"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",16404,63.48,"2022-04-30 23:01:00",12.76,0.314,"2022-04-30 23:05:00",0,"2022-04-30 23:00:30",952,21.03,21.56,"2022-04-30 23:00:30",20.58,"2022-04-30 23:52:30",82.4,84.6,"2022-04-30 23:53:30",79.54,"2022-04-30 23:00:30",28.29,28.49,"2022-04-30 23:00:30",28.1,"2022-04-30 23:59:00",29.72,29.89,"2022-04-30 23:01:30",29.53,"2022-04-30 23:55:00",29.98,30.1,"2022-04-30 23:02:00",29.93,"2022-04-30 23:31:30",29.78,29.84,"2022-04-30 23:28:30",29.7,"2022-04-30 23:21:30",29.47,29.56,"2022-04-30 23:46:00",29.41,"2022-04-30 23:03:00",29.37,29.46,"2022-04-30 23:38:30",29.27,"2022-04-30 23:09:00",57.72,57.82,"2022-04-30 23:03:30",57.62,"2022-04-30 23:57:30",57.12,57.18,"2022-04-30 23:02:00",57.07,"2022-04-30 23:36:30",22.48,22.5,"2022-04-30 23:05:00",22.47,"2022-04-30 23:07:00",48.08,48.11,"2022-04-30 23:32:00",48.06,"2022-04-30 23:53:00",51.06,51.09,"2022-04-30 23:59:30",51.02,"2022-04-30 23:02:30",56.77,56.8,"2022-04-30 23:50:30",56.73,"2022-04-30 23:00:30",0.0006582028,0,0.351,125.4,21.28,136,0.9,"2022-04-30 23:31:00",0,"2022-04-30 23:01:30",0.953,132.9,16.14,142,1.8,"2022-04-30 23:57:30",0.3,"2022-04-30 23:11:30",-0.024,0
"2022-05-01 01:00:00",16405,64.15,"2022-05-01 00:09:00",12.75,0.326,"2022-05-01 00:05:00",0,"2022-05-01 00:00:30",951,20.21,20.64,"2022-05-01 00:00:30",19.74,"2022-05-01 00:59:30",86.3,88.7,"2022-05-01 00:55:00",83.4,"2022-05-01 00:01:00",27.92,28.2,"2022-05-01 00:00:30",27.73,"2022-05-01 00:49:00",29.48,29.64,"2022-05-01 00:07:00",29.34,"2022-05-01 00:59:30",29.92,29.97,"2022-05-01 00:05:00",29.77,"2022-05-01 00:54:00",29.76,29.84,"2022-05-01 00:07:00",29.6,"2022-05-01 00:59:00",29.49,29.59,"2022-05-01 00:35:00",29.41,"2022-05-01 00:15:30",29.39,29.44,"2022-05-01 00:03:00",29.35,"2022-05-01 00:04:30",57.56,57.65,"2022-05-01 00:07:00",57.47,"2022-05-01 00:59:30",57.05,57.1,"2022-05-01 00:35:30",56.99,"2022-05-01 00:59:00",22.47,22.48,"2022-05-01 00:00:30",22.46,"2022-05-01 00:40:30",48.07,48.1,"2022-05-01 00:03:30",48.05,"2022-05-01 00:21:30",51.07,51.1,"2022-05-01 00:56:30",51.04,"2022-05-01 00:19:00",56.79,56.83,"2022-05-01 00:56:00",56.75,"2022-05-01 00:10:00",0.0006343755,0,0.187,103.8,38.2,75,0.9,"2022-05-01 00:19:30",0,"2022-05-01 00:04:30",0.582,134.8,26.49,139,1.3,"2022-05-01 00:20:00",0,"2022-05-01 00:06:00",-0.027,0
"2022-05-01 02:00:00",16406,64.54,"2022-05-01 01:21:30",12.73,0.337,"2022-05-01 01:22:30",0,"2022-05-01 01:00:30",951,19.72,19.9,"2022-05-01 01:15:00",19.54,"2022-05-01 01:41:30",89.2,90.9,"2022-05-01 01:49:30",87.6,"2022-05-01 01:01:00",27.58,27.79,"2022-05-01 01:00:30",27.37,"2022-05-01 01:58:00",29.28,29.48,"2022-05-01 01:03:30",29.11,"2022-05-01 01:55:30",29.76,29.89,"2022-05-01 01:05:00",29.7,"2022-05-01 02:00:00",29.69,29.8,"2022-05-01 01:04:00",29.54,"2022-05-01 01:49:30",29.51,29.61,"2022-05-01 01:54:30",29.43,"2022-05-01 01:05:00",29.4,29.46,"2022-05-01 01:09:00",29.37,"2022-05-01 01:02:00",57.42,57.5,"2022-05-01 01:01:30",57.34,"2022-05-01 01:53:30",56.98,57.02,"2022-05-01 01:00:30",56.92,"2022-05-01 01:54:00",22.47,22.48,"2022-05-01 01:04:00",22.45,"2022-05-01 01:07:00",48.07,48.11,"2022-05-01 01:20:00",48.04,"2022-05-01 01:34:00",51.08,51.12,"2022-05-01 01:54:30",51.05,"2022-05-01 01:20:00",56.82,56.84,"2022-05-01 01:25:00",56.78,"2022-05-01 01:15:00",0.0006428281,0,0.243,119.2,38.75,70,0.9,"2022-05-01 01:56:30",0,"2022-05-01 01:00:30",0.776,132.8,19.78,128,1.6,"2022-05-01 01:04:30",0,"2022-05-01 01:24:30",-0.026,0
"2022-05-01 03:00:00",16407,64.43,"2022-05-01 02:22:30",12.71,0.344,"2022-05-01 02:07:00",0,"2022-05-01 02:00:30",950,19.36,19.65,"2022-05-01 02:13:00",18.93,"2022-05-01 02:59:30",90.6,92.6,"2022-05-01 02:57:30",89,"2022-05-01 02:17:00",27.24,27.42,"2022-05-01 02:05:00",27.09,"2022-05-01 02:59:00",29.04,29.25,"2022-05-01 02:02:30",28.91,"2022-05-01 02:36:30",29.66,29.74,"2022-05-01 02:00:30",29.54,"2022-05-01 02:43:30",29.6,29.71,"2022-05-01 02:02:30",29.51,"2022-05-01 02:16:30",29.49,29.59,"2022-05-01 02:21:00",29.41,"2022-05-01 02:05:00",29.4,29.44,"2022-05-01 02:21:00",29.37,"2022-05-01 02:38:00",57.29,57.36,"2022-05-01 02:00:30",57.21,"2022-05-01 02:53:30",56.9,56.97,"2022-05-01 02:17:30",56.86,"2022-05-01 02:39:00",22.45,22.47,"2022-05-01 02:35:30",22.44,"2022-05-01 02:43:00",48.06,48.08,"2022-05-01 02:06:00",48.02,"2022-05-01 02:28:00",51.09,51.12,"2022-05-01 02:59:30",51.05,"2022-05-01 02:43:30",56.84,56.86,"2022-05-01 02:51:30",56.81,"2022-05-01 02:17:30",0.0005547717,0,0.19,65.7,22.98,60,0.8,"2022-05-01 02:11:00",0,"2022-05-01 02:00:30",0.711,87.8,23.24,45,1.3,"2022-05-01 02:00:30",0.3,"2022-05-01 02:17:00",-0.026,0
"2022-05-01 04:00:00",16408,64.04,"2022-05-01 04:00:00",12.69,0.35,"2022-05-01 03:58:30",0,"2022-05-01 03:00:30",950,19.13,19.35,"2022-05-01 04:00:00",18.82,"2022-05-01 03:08:00",92,93.5,"2022-05-01 03:11:00",90.7,"2022-05-01 04:00:00",26.89,27.14,"2022-05-01 03:01:00",26.73,"2022-05-01 03:59:30",28.82,28.99,"2022-05-01 03:04:00",28.63,"2022-05-01 03:59:30",29.54,29.59,"2022-05-01 03:02:30",29.48,"2022-05-01 03:56:30",29.57,29.63,"2022-05-01 03:13:00",29.51,"2022-05-01 03:01:00",29.46,29.56,"2022-05-01 03:01:30",29.41,"2022-05-01 03:12:00",29.4,29.44,"2022-05-01 03:19:30",29.37,"2022-05-01 03:23:30",57.17,57.24,"2022-05-01 03:04:30",57.1,"2022-05-01 03:57:30",56.82,56.87,"2022-05-01 03:01:00",56.76,"2022-05-01 03:46:30",22.44,22.46,"2022-05-01 03:00:30",22.42,"2022-05-01 03:58:30",48.02,48.06,"2022-05-01 03:03:00",47.99,"2022-05-01 03:48:00",51.09,51.12,"2022-05-01 03:03:00",51.06,"2022-05-01 03:39:30",56.84,56.86,"2022-05-01 03:45:30",56.83,"2022-05-01 03:08:00",0.0004733596,0,0.196,295.9,35.75,290,0.7,"2022-05-01 03:46:30",0,"2022-05-01 03:00:30",0.724,303.1,32.39,271,1.4,"2022-05-01 03:14:30",0,"2022-05-01 03:35:30",-0.026,0
"2022-05-01 05:00:00",16409,63.34,"2022-05-01 04:58:00",12.66,0.344,"2022-05-01 04:12:30",0,"2022-05-01 04:00:30",950,19.13,19.33,"2022-05-01 04:00:30",18.93,"2022-05-01 04:47:00",91,92.2,"2022-05-01 04:50:30",90,"2022-05-01 04:03:00",26.64,26.75,"2022-05-01 04:00:30",26.49,"2022-05-01 04:58:00",28.61,28.74,"2022-05-01 04:01:30",28.42,"2022-05-01 04:56:30",29.39,29.54,"2022-05-01 04:02:00",29.33,"2022-05-01 04:25:30",29.52,29.63,"2022-05-01 04:06:00",29.31,"2022-05-01 04:59:30",29.42,29.48,"2022-05-01 04:16:00",29.41,"2022-05-01 04:02:30",29.4,29.44,"2022-05-01 04:12:30",29.37,"2022-05-01 04:06:00",57.03,57.1,"2022-05-01 04:00:30",56.96,"2022-05-01 04:59:30",56.75,56.83,"2022-05-01 04:02:00",56.69,"2022-05-01 04:48:00",22.43,22.45,"2022-05-01 04:18:00",22.42,"2022-05-01 04:58:30",47.98,48.01,"2022-05-01 04:01:00",47.94,"2022-05-01 04:59:00",51.07,51.1,"2022-05-01 04:08:00",51.04,"2022-05-01 04:57:00",56.83,56.84,"2022-05-01 04:00:30",56.8,"2022-05-01 04:56:30",0.0003589,0,0.272,269.5,32.21,266,0.9,"2022-05-01 04:52:00",0,"2022-05-01 04:00:30",0.742,284.6,26.46,272,1.2,"2022-05-01 04:17:30",0,"2022-05-01 04:44:30",-0.025,0
"2022-05-01 06:00:00",16410,63.25,"2022-05-01 06:00:00",12.64,0.545,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",951,18.74,18.98,"2022-05-01 06:00:00",18.56,"2022-05-01 05:40:30",92.3,94,"2022-05-01 05:50:00",90.8,"2022-05-01 05:03:30",26.35,26.54,"2022-05-01 05:00:30",26.15,"2022-05-01 06:00:00",28.39,28.5,"2022-05-01 05:01:00",28.2,"2022-05-01 05:58:30",29.26,29.33,"2022-05-01 05:00:30",29.13,"2022-05-01 05:44:30",29.4,29.52,"2022-05-01 05:01:00",29.32,"2022-05-01 05:30:00",29.41,29.43,"2022-05-01 05:04:00",29.38,"2022-05-01 05:58:00",29.4,29.44,"2022-05-01 05:13:00",29.37,"2022-05-01 05:10:30",56.92,56.98,"2022-05-01 05:07:00",56.87,"2022-05-01 05:44:30",56.69,56.74,"2022-05-01 05:02:30",56.65,"2022-05-01 05:40:00",22.42,22.44,"2022-05-01 05:34:30",22.41,"2022-05-01 05:16:30",47.93,47.98,"2022-05-01 05:04:30",47.88,"2022-05-01 05:58:30",51.02,51.04,"2022-05-01 05:00:30",50.99,"2022-05-01 05:56:00",56.79,56.81,"2022-05-01 05:00:30",56.76,"2022-05-01 05:50:00",0.167715,0,0.182,337,29.37,336,0.7,"2022-05-01 05:20:30",0,"2022-05-01 05:00:30",0.739,321,26.19,20,1.2,"2022-05-01 05:51:30",0,"2022-05-01 05:39:30",-0.01,0.001
"2022-05-01 07:00:00",16411,58,"2022-05-01 07:00:00",12.65,12.76,"2022-05-01 06:01:00",0.021,"2022-05-01 06:53:00",951,20.36,22.13,"2022-05-01 07:00:00",19.07,"2022-05-01 06:00:30",88.9,93.8,"2022-05-01 06:04:30",81.8,"2022-05-01 06:59:30",26.14,26.28,"2022-05-01 06:03:00",26.11,"2022-05-01 06:56:00",28.19,28.28,"2022-05-01 06:00:30",28.02,"2022-05-01 06:55:00",29.12,29.15,"2022-05-01 06:06:00",29.05,"2022-05-01 06:56:30",29.39,29.42,"2022-05-01 06:02:00",29.29,"2022-05-01 06:48:30",29.4,29.41,"2022-05-01 06:00:30",29.3,"2022-05-01 06:58:00",29.4,29.46,"2022-05-01 06:20:30",29.35,"2022-05-01 06:08:30",56.86,56.94,"2022-05-01 06:17:30",56.82,"2022-05-01 06:48:00",56.63,56.71,"2022-05-01 06:02:30",56.56,"2022-05-01 06:46:30",22.4,22.42,"2022-05-01 06:00:30",22.39,"2022-05-01 06:43:30",47.85,47.89,"2022-05-01 06:01:00",47.81,"2022-05-01 06:49:30",50.97,51,"2022-05-01 06:01:00",50.93,"2022-05-01 06:55:30",56.74,56.77,"2022-05-01 06:01:30",56.7,"2022-05-01 06:58:00",1.647951,0,0.59,36.29,48.71,138,2.2,"2022-05-01 06:55:30",0,"2022-05-01 06:01:00",0.859,41.04,42.94,91,2.9,"2022-05-01 06:58:30",0,"2022-05-01 06:01:30",0.264,0.308
"2022-05-01 08:00:00",16412,44.8,"2022-05-01 08:00:00",13.32,15.88,"2022-05-01 07:03:00",0.181,"2022-05-01 07:50:30",952,23.21,24.51,"2022-05-01 08:00:00",22.14,"2022-05-01 07:01:00",76.02,81.7,"2022-05-01 07:05:00",70.42,"2022-05-01 07:59:00",26.16,26.33,"2022-05-01 07:54:30",26.1,"2022-05-01 07:15:00",28,28.12,"2022-05-01 07:05:00",27.85,"2022-05-01 07:48:30",28.97,29.13,"2022-05-01 07:06:30",28.9,"2022-05-01 07:53:00",29.28,29.42,"2022-05-01 07:04:00",29.15,"2022-05-01 07:51:30",29.32,29.41,"2022-05-01 07:01:30",29.2,"2022-05-01 07:34:30",29.39,29.44,"2022-05-01 07:59:30",29.31,"2022-05-01 07:54:00",56.85,56.91,"2022-05-01 07:50:30",56.82,"2022-05-01 07:03:30",56.58,56.64,"2022-05-01 07:00:30",56.51,"2022-05-01 07:51:00",22.39,22.41,"2022-05-01 07:00:30",22.38,"2022-05-01 07:38:00",47.79,47.83,"2022-05-01 07:04:30",47.75,"2022-05-01 07:59:00",50.93,50.96,"2022-05-01 07:13:00",50.88,"2022-05-01 07:56:30",56.68,56.73,"2022-05-01 07:00:30",56.64,"2022-05-01 07:55:30",8.648092,0,1.645,108.7,27.6,163,3.9,"2022-05-01 07:43:30",0.5,"2022-05-01 07:19:30",2.563,105,22.08,112,6,"2022-05-01 07:49:00",0.4,"2022-05-01 07:01:00",1.598,1.145
"2022-05-01 09:00:00",16413,43.54,"2022-05-01 08:19:00",13.47,17.15,"2022-05-01 08:31:00",0.171,"2022-05-01 08:52:00",952,24.69,25.76,"2022-05-01 08:58:30",24.31,"2022-05-01 08:03:00",68.83,70.67,"2022-05-01 08:04:30",64.98,"2022-05-01 08:59:00",26.65,27.16,"2022-05-01 08:57:30",26.31,"2022-05-01 08:10:30",27.83,27.93,"2022-05-01 08:02:30",27.77,"2022-05-01 08:21:00",28.81,28.92,"2022-05-01 08:00:30",28.72,"2022-05-01 08:37:30",29.18,29.24,"2022-05-01 08:01:30",29.11,"2022-05-01 08:23:30",29.22,29.33,"2022-05-01 08:05:00",29.2,"2022-05-01 08:03:00",29.37,29.42,"2022-05-01 08:01:00",29.26,"2022-05-01 08:58:30",57.05,57.22,"2022-05-01 08:55:00",56.9,"2022-05-01 08:00:30",56.51,56.58,"2022-05-01 08:08:30",56.45,"2022-05-01 08:58:00",22.38,22.39,"2022-05-01 08:01:30",22.36,"2022-05-01 08:32:00",47.72,47.77,"2022-05-01 08:01:00",47.68,"2022-05-01 08:49:30",50.88,50.92,"2022-05-01 08:00:30",50.85,"2022-05-01 08:45:30",56.62,56.67,"2022-05-01 08:10:00",56.59,"2022-05-01 08:45:30",11.61438,0,1.992,113.4,24.61,147,3.8,"2022-05-01 08:59:00",0.7,"2022-05-01 08:04:30",3.188,109.6,20.82,102,5.3,"2022-05-01 08:42:30",0.6,"2022-05-01 08:05:00",2.19,1.986
"2022-05-01 10:00:00",16414,43.82,"2022-05-01 09:50:30",13.43,18.57,"2022-05-01 09:08:00",0.11,"2022-05-01 10:00:00",952,27.14,28.71,"2022-05-01 10:00:00",25.64,"2022-05-01 09:01:30",59.45,65.41,"2022-05-01 09:02:00",54.22,"2022-05-01 09:56:00",27.76,28.51,"2022-05-01 10:00:00",27.09,"2022-05-01 09:00:30",27.93,28.06,"2022-05-01 10:00:00",27.79,"2022-05-01 09:03:00",28.72,28.74,"2022-05-01 09:01:30",28.7,"2022-05-01 09:48:00",29.09,29.21,"2022-05-01 09:01:00",28.97,"2022-05-01 09:39:00",29.2,29.23,"2022-05-01 09:21:00",29.18,"2022-05-01 09:40:30",29.33,29.4,"2022-05-01 09:15:00",29.19,"2022-05-01 09:53:30",57.41,57.73,"2022-05-01 09:59:00",57.2,"2022-05-01 09:01:00",56.41,56.48,"2022-05-01 09:00:30",56.34,"2022-05-01 09:47:00",22.35,22.37,"2022-05-01 09:01:30",22.33,"2022-05-01 09:58:00",47.67,47.7,"2022-05-01 09:02:00",47.64,"2022-05-01 09:40:30",50.83,50.86,"2022-05-01 09:01:30",50.8,"2022-05-01 09:49:00",56.59,56.62,"2022-05-01 09:08:30",56.54,"2022-05-01 09:55:00",16.77277,0,2.088,127.4,31.1,124,5.5,"2022-05-01 09:51:30",0.3,"2022-05-01 09:55:30",3.208,127,30.33,117,6.6,"2022-05-01 09:47:30",0.9,"2022-05-01 09:58:30",3.299,2.693
"2022-05-01 11:00:00",16415,43.11,"2022-05-01 10:14:00",13.41,18.48,"2022-05-01 10:49:00",0.113,"2022-05-01 10:00:30",951,29.25,29.81,"2022-05-01 10:47:30",28.32,"2022-05-01 10:03:30",51.02,56.61,"2022-05-01 10:04:30",48.17,"2022-05-01 11:00:00",29.32,30.16,"2022-05-01 11:00:00",28.51,"2022-05-01 10:00:30",28.26,28.5,"2022-05-01 11:00:00",28.02,"2022-05-01 10:03:00",28.72,28.74,"2022-05-01 10:17:00",28.69,"2022-05-01 10:11:00",28.98,29.05,"2022-05-01 10:03:00",28.92,"2022-05-01 10:08:00",29.17,29.24,"2022-05-01 10:15:30",29.05,"2022-05-01 10:42:30",29.26,29.37,"2022-05-01 10:04:30",29.19,"2022-05-01 10:32:30",58.02,58.28,"2022-05-01 10:54:30",57.71,"2022-05-01 10:00:30",56.36,56.42,"2022-05-01 10:59:30",56.32,"2022-05-01 10:13:00",22.32,22.34,"2022-05-01 10:00:30",22.32,"2022-05-01 10:32:30",47.64,47.66,"2022-05-01 10:00:30",47.61,"2022-05-01 10:56:00",50.78,50.81,"2022-05-01 10:01:30",50.75,"2022-05-01 10:48:00",56.55,56.58,"2022-05-01 10:00:30",56.51,"2022-05-01 10:56:30",18.31622,0,2.04,117.7,31.45,37,4.8,"2022-05-01 10:10:00",0,"2022-05-01 10:42:00",3.398,121.3,27.46,73,8.2,"2022-05-01 10:11:30",0.5,"2022-05-01 10:07:00",3.733,3.203
"2022-05-01 12:00:00",16416,43.74,"2022-05-01 11:38:00",13.15,18.04,"2022-05-01 11:26:00",0.005,"2022-05-01 11:19:00",950,30.76,31.76,"2022-05-01 11:57:00",29.62,"2022-05-01 11:00:30",45.31,49.74,"2022-05-01 11:01:00",41.41,"2022-05-01 11:59:30",30.82,31.58,"2022-05-01 11:59:00",30.12,"2022-05-01 11:00:30",28.78,29.06,"2022-05-01 11:51:30",28.41,"2022-05-01 11:00:30",28.72,28.76,"2022-05-01 11:34:30",28.7,"2022-05-01 11:02:00",28.99,29.02,"2022-05-01 11:19:30",28.92,"2022-05-01 11:01:30",29.06,29.2,"2022-05-01 11:20:30",29,"2022-05-01 11:10:30",29.21,29.27,"2022-05-01 11:15:00",29.19,"2022-05-01 11:03:00",58.49,58.71,"2022-05-01 11:59:00",58.26,"2022-05-01 11:00:30",56.41,56.48,"2022-05-01 11:59:00",56.34,"2022-05-01 11:09:00",22.33,22.34,"2022-05-01 11:56:30",22.32,"2022-05-01 11:09:00",47.61,47.63,"2022-05-01 11:01:30",47.6,"2022-05-01 11:32:00",50.76,50.78,"2022-05-01 11:06:00",50.73,"2022-05-01 11:33:00",56.52,56.53,"2022-05-01 11:01:00",56.49,"2022-05-01 11:42:00",22.41313,0,1.847,110.9,41.45,53,7.2,"2022-05-01 11:36:00",0,"2022-05-01 11:19:30",3.1,106.7,36.34,44,8.4,"2022-05-01 11:36:00",0.3,"2022-05-01 11:45:30",4.691,3.466
"2022-05-01 13:00:00",16417,43.3,"2022-05-01 12:23:00",13.38,18,"2022-05-01 12:20:30",0.133,"2022-05-01 12:35:00",949,31.78,32.5,"2022-05-01 12:48:30",30.8,"2022-05-01 12:34:30",41.62,44.34,"2022-05-01 12:37:00",39.47,"2022-05-01 12:22:00",32.14,32.62,"2022-05-01 12:59:30",31.56,"2022-05-01 12:01:30",29.38,29.7,"2022-05-01 12:58:00",29.01,"2022-05-01 12:01:30",28.84,28.95,"2022-05-01 12:52:00",28.72,"2022-05-01 12:00:30",28.98,29,"2022-05-01 12:00:30",28.9,"2022-05-01 12:41:30",29,29.1,"2022-05-01 12:28:00",29,"2022-05-01 12:00:30",29.2,29.24,"2022-05-01 12:09:00",29.16,"2022-05-01 12:34:30",58.89,59.08,"2022-05-01 12:52:30",58.71,"2022-05-01 12:00:30",56.52,56.66,"2022-05-01 12:46:00",56.42,"2022-05-01 12:04:00",22.34,22.35,"2022-05-01 12:59:00",22.33,"2022-05-01 12:26:30",47.62,47.66,"2022-05-01 12:57:30",47.6,"2022-05-01 12:00:30",50.74,50.76,"2022-05-01 12:00:30",50.73,"2022-05-01 12:32:30",56.5,56.53,"2022-05-01 12:03:00",56.48,"2022-05-01 12:55:00",17.31311,0,1.659,113.9,43.19,102,3.5,"2022-05-01 12:31:00",0.3,"2022-05-01 12:13:30",2.636,117.5,43.43,107,5.7,"2022-05-01 12:26:30",0.3,"2022-05-01 12:13:30",3.692,3.458
"2022-05-01 14:00:00",16418,46.12,"2022-05-01 13:00:30",13.38,18.12,"2022-05-01 13:50:00",0.135,"2022-05-01 13:18:30",948,31.96,32.76,"2022-05-01 13:49:30",30.94,"2022-05-01 13:00:30",40.24,43.72,"2022-05-01 13:02:30",38.31,"2022-05-01 13:52:00",32.72,32.88,"2022-05-01 13:57:30",32.54,"2022-05-01 13:06:30",30,30.29,"2022-05-01 14:00:00",29.73,"2022-05-01 13:03:00",29.09,29.28,"2022-05-01 13:56:30",28.92,"2022-05-01 13:00:30",28.98,29,"2022-05-01 13:01:00",28.92,"2022-05-01 13:27:30",29,29.02,"2022-05-01 13:16:00",29,"2022-05-01 13:00:30",29.19,29.25,"2022-05-01 13:51:30",29.14,"2022-05-01 13:49:00",59.06,59.17,"2022-05-01 13:54:30",58.98,"2022-05-01 13:41:30",56.74,56.86,"2022-05-01 13:54:30",56.6,"2022-05-01 13:02:30",22.36,22.39,"2022-05-01 13:59:30",22.34,"2022-05-01 13:12:00",47.66,47.69,"2022-05-01 13:39:30",47.62,"2022-05-01 13:00:30",50.72,50.74,"2022-05-01 13:01:00",50.7,"2022-05-01 13:14:00",56.48,56.5,"2022-05-01 13:06:00",56.47,"2022-05-01 13:27:00",12.23093,0,1.624,134.6,47.27,125,5.2,"2022-05-01 13:52:00",0.3,"2022-05-01 13:22:00",2.708,139.2,39.85,102,5.5,"2022-05-01 13:56:30",0.3,"2022-05-01 13:47:30",2.618,3.18
"2022-05-01 15:00:00",16419,47.2,"2022-05-01 14:50:00",13.38,17.96,"2022-05-01 14:44:30",0.116,"2022-05-01 14:46:30",948,31.88,32.98,"2022-05-01 14:42:00",31.19,"2022-05-01 14:09:30",39.51,42.67,"2022-05-01 14:16:00",36.84,"2022-05-01 14:37:00",32.77,32.86,"2022-05-01 14:12:30",32.64,"2022-05-01 14:47:30",30.54,30.8,"2022-05-01 14:57:00",30.21,"2022-05-01 14:00:30",29.39,29.54,"2022-05-01 14:42:30",29.2,"2022-05-01 14:03:30",29.01,29.13,"2022-05-01 14:51:00",28.9,"2022-05-01 14:03:30",29,29.05,"2022-05-01 14:37:00",29,"2022-05-01 14:00:30",29.18,29.23,"2022-05-01 14:04:00",29.11,"2022-05-01 14:51:30",59.08,59.16,"2022-05-01 14:01:00",58.98,"2022-05-01 14:29:00",56.95,57.08,"2022-05-01 14:55:30",56.83,"2022-05-01 14:00:30",22.39,22.4,"2022-05-01 14:32:00",22.37,"2022-05-01 14:01:30",47.72,47.76,"2022-05-01 14:41:30",47.69,"2022-05-01 14:00:30",50.72,50.73,"2022-05-01 14:05:00",50.7,"2022-05-01 14:38:00",56.48,56.5,"2022-05-01 14:26:30",56.46,"2022-05-01 14:11:00",7.589283,0,1.692,122.6,28.47,116,4.1,"2022-05-01 14:53:00",0,"2022-05-01 14:35:30",2.602,126.8,19.5,121,6,"2022-05-01 14:52:30",0.3,"2022-05-01 14:12:00",1.625,2.655
"2022-05-01 16:00:00",16420,48.54,"2022-05-01 15:00:30",13.37,13.73,"2022-05-01 15:55:30",0.143,"2022-05-01 15:00:30",948,31.27,31.65,"2022-05-01 15:00:30",30.93,"2022-05-01 15:45:30",41.18,42.36,"2022-05-01 15:17:00",40.25,"2022-05-01 15:05:30",32.59,32.78,"2022-05-01 15:00:30",32.37,"2022-05-01 15:58:30",30.89,31.01,"2022-05-01 15:42:00",30.73,"2022-05-01 15:01:30",29.65,29.79,"2022-05-01 15:59:30",29.54,"2022-05-01 15:00:30",29.18,29.24,"2022-05-01 15:55:00",29.1,"2022-05-01 15:09:30",29,29.07,"2022-05-01 15:57:30",28.97,"2022-05-01 15:05:30",29.17,29.23,"2022-05-01 15:10:00",29.03,"2022-05-01 15:25:00",59.06,59.15,"2022-05-01 15:03:30",58.98,"2022-05-01 15:47:00",57.14,57.25,"2022-05-01 16:00:00",57.04,"2022-05-01 15:01:30",22.42,22.45,"2022-05-01 15:59:00",22.41,"2022-05-01 15:00:30",47.77,47.81,"2022-05-01 15:49:30",47.73,"2022-05-01 15:01:00",50.73,50.75,"2022-05-01 15:19:30",50.73,"2022-05-01 15:00:30",56.47,56.5,"2022-05-01 15:00:30",56.44,"2022-05-01 15:38:30",3.203984,0,1.635,118.4,23.26,103,3.5,"2022-05-01 15:40:00",0,"2022-05-01 15:58:00",2.888,116.1,21.04,109,6.1,"2022-05-01 15:05:30",0.9,"2022-05-01 15:16:30",0.684,1.925
"2022-05-01 17:00:00",16421,52.4,"2022-05-01 16:00:30",13.14,13.23,"2022-05-01 17:00:00",0.014,"2022-05-01 16:15:00",948,30.87,31.13,"2022-05-01 16:14:00",30.46,"2022-05-01 16:59:30",42.52,44.39,"2022-05-01 17:00:00",41.1,"2022-05-01 16:03:00",32.27,32.41,"2022-05-01 16:02:00",31.99,"2022-05-01 16:58:00",31.05,31.17,"2022-05-01 16:44:00",30.97,"2022-05-01 16:01:00",29.91,30.05,"2022-05-01 16:57:30",29.74,"2022-05-01 16:01:30",29.34,29.42,"2022-05-01 16:30:30",29.19,"2022-05-01 16:02:00",29.03,29.12,"2022-05-01 16:57:30",29,"2022-05-01 16:00:30",29.16,29.21,"2022-05-01 16:12:30",29.09,"2022-05-01 16:19:30",58.92,59.06,"2022-05-01 16:02:00",58.84,"2022-05-01 16:42:00",57.33,57.4,"2022-05-01 16:55:00",57.23,"2022-05-01 16:00:30",22.45,22.47,"2022-05-01 16:51:00",22.43,"2022-05-01 16:03:30",47.82,47.85,"2022-05-01 16:57:00",47.78,"2022-05-01 16:02:30",50.75,50.77,"2022-05-01 16:33:30",50.73,"2022-05-01 16:07:00",56.45,56.48,"2022-05-01 16:24:00",56.43,"2022-05-01 16:26:30",1.419335,0,1.013,94.9,32.55,87,2.2,"2022-05-01 16:28:30",0.3,"2022-05-01 16:16:30",1.784,91.3,23.1,82,3.7,"2022-05-01 16:03:00",0.5,"2022-05-01 16:42:30",0.281,1.07
"2022-05-01 18:00:00",16422,54.07,"2022-05-01 17:01:00",12.89,0.264,"2022-05-01 18:00:00",0,"2022-05-01 17:15:30",948,29.67,30.47,"2022-05-01 17:00:30",28.84,"2022-05-01 17:59:30",48.57,52.43,"2022-05-01 17:50:00",44.46,"2022-05-01 17:00:30",31.8,32.02,"2022-05-01 17:00:30",31.56,"2022-05-01 17:51:30",31.16,31.23,"2022-05-01 17:56:30",31.1,"2022-05-01 17:09:30",30.12,30.17,"2022-05-01 17:52:00",29.97,"2022-05-01 17:01:00",29.42,29.6,"2022-05-01 17:56:30",29.32,"2022-05-01 17:41:30",29.14,29.22,"2022-05-01 17:47:00",29.02,"2022-05-01 17:06:00",29.16,29.23,"2022-05-01 17:55:30",29.05,"2022-05-01 17:05:30",58.68,58.89,"2022-05-01 17:01:00",58.57,"2022-05-01 17:57:30",57.39,57.43,"2022-05-01 17:55:30",57.35,"2022-05-01 17:00:30",22.47,22.49,"2022-05-01 18:00:00",22.45,"2022-05-01 17:05:00",47.86,47.9,"2022-05-01 17:33:30",47.83,"2022-05-01 17:01:00",50.75,50.78,"2022-05-01 17:27:00",50.73,"2022-05-01 17:02:30",56.44,56.47,"2022-05-01 17:06:00",56.42,"2022-05-01 17:58:00",0.1030424,0,0.442,70.95,25.65,52,1.4,"2022-05-01 17:17:30",0,"2022-05-01 17:01:30",1.332,55.8,13.1,69,3,"2022-05-01 17:09:30",0.4,"2022-05-01 17:47:30",0.025,0.239
"2022-05-01 19:00:00",16423,56.44,"2022-05-01 18:00:30",12.84,0.225,"2022-05-01 18:58:00",0,"2022-05-01 18:00:30",949,28.39,28.84,"2022-05-01 18:00:30",28.07,"2022-05-01 19:00:00",53.97,56.14,"2022-05-01 18:45:30",51.52,"2022-05-01 18:01:00",31.32,31.58,"2022-05-01 18:00:30",31.13,"2022-05-01 18:52:30",31.09,31.17,"2022-05-01 18:00:30",30.97,"2022-05-01 18:50:30",30.27,30.35,"2022-05-01 18:33:00",30.13,"2022-05-01 18:04:30",29.58,29.64,"2022-05-01 18:51:30",29.45,"2022-05-01 18:03:00",29.2,29.25,"2022-05-01 18:57:30",29.17,"2022-05-01 18:05:30",29.18,29.23,"2022-05-01 18:51:30",29.11,"2022-05-01 18:09:30",58.5,58.58,"2022-05-01 18:00:30",58.41,"2022-05-01 18:59:30",57.43,57.49,"2022-05-01 18:24:30",57.39,"2022-05-01 18:13:30",22.47,22.5,"2022-05-01 18:34:00",22.45,"2022-05-01 18:02:00",47.88,47.91,"2022-05-01 18:54:30",47.85,"2022-05-01 18:15:30",50.75,50.77,"2022-05-01 18:09:00",50.74,"2022-05-01 18:00:30",56.42,56.46,"2022-05-01 18:11:30",56.4,"2022-05-01 18:51:00",0.0002755954,0,0.388,87.5,24.06,105,1,"2022-05-01 18:49:00",0,"2022-05-01 18:04:00",1.043,70.36,20.93,78,2,"2022-05-01 18:01:00",0.3,"2022-05-01 18:32:00",-0.021,0
"2022-05-01 20:00:00",16424,57.56,"2022-05-01 19:00:30",12.82,0.23,"2022-05-01 19:05:30",0,"2022-05-01 19:00:30",950,27.53,27.99,"2022-05-01 19:00:30",27.24,"2022-05-01 19:52:30",58.1,60.73,"2022-05-01 20:00:00",55.63,"2022-05-01 19:00:30",30.86,31.16,"2022-05-01 19:00:30",30.69,"2022-05-01 19:59:30",30.98,31.03,"2022-05-01 19:23:00",30.97,"2022-05-01 19:00:30",30.35,30.35,"2022-05-01 19:00:30",30.32,"2022-05-01 19:23:00",29.66,29.84,"2022-05-01 19:44:00",29.53,"2022-05-01 19:00:30",29.26,29.41,"2022-05-01 19:39:30",29.2,"2022-05-01 19:00:30",29.2,29.29,"2022-05-01 19:13:30",29.14,"2022-05-01 19:13:00",58.35,58.44,"2022-05-01 19:03:00",58.26,"2022-05-01 19:57:00",57.41,57.45,"2022-05-01 19:02:30",57.35,"2022-05-01 19:50:30",22.48,22.49,"2022-05-01 19:49:00",22.47,"2022-05-01 19:02:00",47.89,47.93,"2022-05-01 19:30:30",47.87,"2022-05-01 19:39:00",50.76,50.77,"2022-05-01 19:00:30",50.73,"2022-05-01 19:46:00",56.39,56.41,"2022-05-01 19:00:30",56.36,"2022-05-01 19:56:00",0.0003428925,0,0.865,98.4,21.08,89,3.1,"2022-05-01 19:56:00",0,"2022-05-01 19:05:00",1.537,99.9,16.92,117,4.7,"2022-05-01 19:56:00",0,"2022-05-01 19:15:00",-0.005,0
"2022-05-01 21:00:00",16425,57.85,"2022-05-01 20:13:00",12.8,0.231,"2022-05-01 20:07:00",0,"2022-05-01 20:00:30",951,26.53,27.36,"2022-05-01 20:00:30",25.57,"2022-05-01 20:59:30",64.4,67.81,"2022-05-01 21:00:00",60.44,"2022-05-01 20:00:30",30.44,30.72,"2022-05-01 20:01:00",30.15,"2022-05-01 20:59:30",30.85,30.99,"2022-05-01 20:02:30",30.76,"2022-05-01 20:31:30",30.35,30.35,"2022-05-01 20:00:30",30.32,"2022-05-01 20:23:30",29.79,29.84,"2022-05-01 20:18:00",29.7,"2022-05-01 20:02:00",29.39,29.43,"2022-05-01 20:07:30",29.25,"2022-05-01 20:03:00",29.2,29.28,"2022-05-01 20:49:30",29.16,"2022-05-01 20:04:00",58.21,58.3,"2022-05-01 20:02:00",58.11,"2022-05-01 20:52:00",57.38,57.44,"2022-05-01 20:17:30",57.34,"2022-05-01 20:07:00",22.49,22.5,"2022-05-01 20:10:00",22.48,"2022-05-01 20:01:00",47.88,47.91,"2022-05-01 20:02:00",47.87,"2022-05-01 20:02:30",50.73,50.77,"2022-05-01 20:03:00",50.71,"2022-05-01 20:18:30",56.36,56.38,"2022-05-01 20:00:30",56.33,"2022-05-01 20:34:00",0.0003703767,0,1.632,117.6,20.8,115,3.4,"2022-05-01 20:04:30",0.4,"2022-05-01 20:22:30",2.723,117.3,16.03,120,4.9,"2022-05-01 20:46:30",0.9,"2022-05-01 20:19:00",0.01,0
"2022-05-01 22:00:00",16426,59.39,"2022-05-01 21:00:30",12.79,0.255,"2022-05-01 21:04:30",0,"2022-05-01 21:00:30",951,24.99,25.57,"2022-05-01 21:00:30",24.39,"2022-05-01 21:59:30",70.34,73.03,"2022-05-01 21:59:00",67.16,"2022-05-01 21:01:00",29.98,30.19,"2022-05-01 21:02:00",29.71,"2022-05-01 21:53:00",30.67,30.8,"2022-05-01 21:00:30",30.56,"2022-05-01 21:37:00",30.35,30.38,"2022-05-01 21:46:00",30.32,"2022-05-01 21:24:30",29.79,29.87,"2022-05-01 21:39:00",29.71,"2022-05-01 21:49:30",29.41,29.48,"2022-05-01 21:59:00",29.38,"2022-05-01 21:18:30",29.21,29.29,"2022-05-01 21:39:30",29.19,"2022-05-01 21:01:00",58.04,58.15,"2022-05-01 21:02:30",57.91,"2022-05-01 22:00:00",57.32,57.36,"2022-05-01 21:00:30",57.24,"2022-05-01 21:59:30",22.49,22.5,"2022-05-01 21:09:00",22.48,"2022-05-01 21:50:30",47.88,47.9,"2022-05-01 21:04:00",47.86,"2022-05-01 21:56:30",50.74,50.77,"2022-05-01 21:53:30",50.71,"2022-05-01 21:44:30",56.33,56.35,"2022-05-01 21:02:30",56.3,"2022-05-01 21:59:30",0.0005202903,0,1.389,116.6,19.42,108,3.8,"2022-05-01 21:40:30",0.3,"2022-05-01 21:19:30",2.355,117.3,17.48,129,6,"2022-05-01 21:57:00",0.6,"2022-05-01 21:20:00",0,0
"2022-05-01 23:00:00",16427,60.84,"2022-05-01 22:00:30",12.77,0.27,"2022-05-01 22:14:00",0,"2022-05-01 22:00:30",951,23.88,24.51,"2022-05-01 22:00:30",23.35,"2022-05-01 22:59:30",76.4,79.38,"2022-05-01 22:59:00",72.5,"2022-05-01 22:00:30",29.57,29.83,"2022-05-01 22:02:00",29.33,"2022-05-01 22:58:00",30.48,30.6,"2022-05-01 22:01:00",30.35,"2022-05-01 22:44:30",30.35,30.35,"2022-05-01 22:01:00",30.3,"2022-05-01 22:51:30",29.84,29.95,"2022-05-01 22:56:30",29.74,"2022-05-01 22:05:30",29.48,29.61,"2022-05-01 22:58:00",29.39,"2022-05-01 22:14:00",29.26,29.37,"2022-05-01 22:45:00",29.19,"2022-05-01 22:02:00",57.86,57.96,"2022-05-01 22:00:30",57.77,"2022-05-01 22:49:30",57.25,57.28,"2022-05-01 22:23:30",57.22,"2022-05-01 22:13:30",22.48,22.49,"2022-05-01 22:01:30",22.47,"2022-05-01 22:31:30",47.87,47.9,"2022-05-01 22:03:00",47.84,"2022-05-01 22:18:30",50.73,50.76,"2022-05-01 22:54:00",50.69,"2022-05-01 22:22:30",56.32,56.34,"2022-05-01 22:41:00",56.29,"2022-05-01 22:23:00",0.0006086891,0,1.363,125.9,18.68,93,3.1,"2022-05-01 22:20:00",0.4,"2022-05-01 22:37:00",2.179,122,14.04,115,4.4,"2022-05-01 22:02:30",0.5,"2022-05-01 22:46:30",-0.005,0
"2022-05-02 00:00:00",16428,60.88,"2022-05-01 23:32:00",12.76,0.277,"2022-05-01 23:30:30",0,"2022-05-01 23:00:30",951,23.29,23.63,"2022-05-01 23:15:00",22.9,"2022-05-01 23:59:30",79.86,82.3,"2022-05-01 23:58:00",77.99,"2022-05-01 23:19:00",29.24,29.45,"2022-05-01 23:01:30",29.08,"2022-05-01 23:41:00",30.27,30.45,"2022-05-01 23:09:30",30.14,"2022-05-01 23:44:00",30.33,30.35,"2022-05-01 23:00:30",30.2,"2022-05-01 23:47:30",29.89,30.03,"2022-05-01 23:54:30",29.75,"2022-05-01 23:01:00",29.57,29.61,"2022-05-01 23:04:30",29.46,"2022-05-01 23:00:30",29.34,29.44,"2022-05-01 23:54:00",29.24,"2022-05-01 23:29:30",57.71,57.79,"2022-05-01 23:02:30",57.62,"2022-05-01 23:56:00",57.24,57.29,"2022-05-01 23:44:00",57.2,"2022-05-01 23:11:00",22.47,22.48,"2022-05-01 23:03:00",22.46,"2022-05-01 23:31:30",47.86,47.88,"2022-05-01 23:03:00",47.83,"2022-05-01 23:15:00",50.74,50.79,"2022-05-01 23:57:30",50.7,"2022-05-01 23:13:30",56.32,56.34,"2022-05-01 23:00:30",56.3,"2022-05-01 23:02:00",0.0005861948,0,1.256,103.8,22.6,110,2.9,"2022-05-01 23:25:00",0.3,"2022-05-01 23:07:30",1.895,105.4,17.62,111,3.7,"2022-05-01 23:21:30",0.6,"2022-05-01 23:13:00",-0.009,0
"2022-05-02 01:00:00",16429,61.67,"2022-05-02 00:01:00",12.75,0.294,"2022-05-02 00:05:00",0,"2022-05-02 00:00:30",950,22.4,22.94,"2022-05-02 00:00:30",22.04,"2022-05-02 00:56:30",84.5,86.1,"2022-05-02 00:52:30",81.6,"2022-05-02 00:00:30",28.97,29.22,"2022-05-02 00:05:30",28.73,"2022-05-02 00:57:00",30.09,30.24,"2022-05-02 00:21:30",29.94,"2022-05-02 00:55:00",30.22,30.35,"2022-05-02 00:03:00",30.13,"2022-05-02 00:46:30",29.89,30,"2022-05-02 00:40:30",29.78,"2022-05-02 00:05:00",29.6,29.61,"2022-05-02 00:01:00",29.54,"2022-05-02 00:05:30",29.39,29.44,"2022-05-02 00:00:30",29.32,"2022-05-02 00:07:00",57.58,57.67,"2022-05-02 00:05:00",57.51,"2022-05-02 00:55:30",57.17,57.22,"2022-05-02 00:01:00",57.12,"2022-05-02 00:43:30",22.47,22.48,"2022-05-02 00:22:00",22.46,"2022-05-02 00:01:30",47.86,47.89,"2022-05-02 00:35:30",47.83,"2022-05-02 00:03:30",50.75,50.79,"2022-05-02 00:09:30",50.74,"2022-05-02 00:11:00",56.35,56.37,"2022-05-02 00:30:30",56.33,"2022-05-02 00:00:30",0.0005772146,0,0.824,116.9,20.18,97,1.4,"2022-05-02 00:17:30",0,"2022-05-02 00:14:30",1.437,117.2,14.28,116,2.5,"2022-05-02 00:01:30",0.4,"2022-05-02 00:32:00",-0.017,0
"2022-05-02 02:00:00",16430,62.56,"2022-05-02 01:05:00",12.73,0.304,"2022-05-02 01:04:30",0,"2022-05-02 01:00:30",950,21.77,22.08,"2022-05-02 01:01:30",21.49,"2022-05-02 01:56:00",87.3,88.5,"2022-05-02 01:55:00",85.4,"2022-05-02 01:01:00",28.64,28.83,"2022-05-02 01:09:30",28.43,"2022-05-02 01:59:30",29.9,30.05,"2022-05-02 01:05:00",29.75,"2022-05-02 01:46:00",30.15,30.2,"2022-05-02 01:08:30",30.1,"2022-05-02 01:53:00",29.84,30,"2022-05-02 01:02:00",29.75,"2022-05-02 01:58:30",29.61,29.61,"2022-05-02 01:01:30",29.59,"2022-05-02 01:00:30",29.4,29.48,"2022-05-02 01:07:30",29.37,"2022-05-02 01:23:30",57.46,57.58,"2022-05-02 01:06:00",57.35,"2022-05-02 01:57:00",57.11,57.15,"2022-05-02 01:06:00",57.04,"2022-05-02 01:57:00",22.46,22.47,"2022-05-02 01:00:30",22.45,"2022-05-02 01:56:00",47.86,47.88,"2022-05-02 01:04:30",47.83,"2022-05-02 01:16:00",50.76,50.8,"2022-05-02 01:58:00",50.75,"2022-05-02 01:00:30",56.38,56.39,"2022-05-02 01:15:00",56.35,"2022-05-02 01:15:30",0.0006444144,0,0.331,67.55,29.8,181,1.3,"2022-05-02 01:00:30",0,"2022-05-02 01:03:00",0.832,77.69,27.88,56,1.6,"2022-05-02 01:42:30",0,"2022-05-02 01:04:00",-0.024,0
"2022-05-02 03:00:00",16431,63.14,"2022-05-02 02:02:00",12.72,0.328,"2022-05-02 02:02:00",0,"2022-05-02 02:00:30",950,21.18,21.5,"2022-05-02 02:00:30",20.85,"2022-05-02 02:58:30",89.9,91.5,"2022-05-02 02:56:00",87.6,"2022-05-02 02:00:30",28.32,28.46,"2022-05-02 02:03:00",28.14,"2022-05-02 02:42:30",29.7,29.87,"2022-05-02 02:04:00",29.55,"2022-05-02 02:45:30",30.05,30.15,"2022-05-02 02:01:30",29.93,"2022-05-02 02:56:30",29.8,29.9,"2022-05-02 02:08:00",29.71,"2022-05-02 02:17:30",29.61,29.63,"2022-05-02 02:19:30",29.59,"2022-05-02 02:03:30",29.4,29.46,"2022-05-02 02:49:00",29.37,"2022-05-02 02:00:30",57.3,57.4,"2022-05-02 02:01:30",57.22,"2022-05-02 02:57:00",57.04,57.08,"2022-05-02 02:00:30",57.01,"2022-05-02 02:12:30",22.46,22.47,"2022-05-02 02:25:00",22.45,"2022-05-02 02:21:00",47.84,47.87,"2022-05-02 02:01:00",47.82,"2022-05-02 02:09:00",50.77,50.8,"2022-05-02 02:06:30",50.76,"2022-05-02 02:59:30",56.4,56.4,"2022-05-02 02:29:00",56.37,"2022-05-02 02:22:00",0.0006316233,0,0.185,65.2,50.6,34,1.1,"2022-05-02 02:19:00",0,"2022-05-02 02:00:30",0.563,33.51,21.59,9,1.4,"2022-05-02 02:18:30",0,"2022-05-02 02:31:00",-0.026,0
"2022-05-02 04:00:00",16432,62.02,"2022-05-02 04:00:00",12.69,0.328,"2022-05-02 04:00:00",0,"2022-05-02 03:00:30",950,20.76,21.26,"2022-05-02 04:00:00",20.52,"2022-05-02 03:32:30",92.5,93.9,"2022-05-02 03:50:00",90.6,"2022-05-02 03:00:30",28.04,28.2,"2022-05-02 03:00:30",27.89,"2022-05-02 03:57:00",29.49,29.64,"2022-05-02 03:06:00",29.34,"2022-05-02 03:42:00",29.94,30.02,"2022-05-02 03:03:00",29.87,"2022-05-02 03:55:00",29.79,29.84,"2022-05-02 03:02:30",29.7,"2022-05-02 03:58:30",29.61,29.61,"2022-05-02 03:00:30",29.59,"2022-05-02 03:06:30",29.4,29.44,"2022-05-02 03:10:00",29.38,"2022-05-02 03:28:00",57.17,57.24,"2022-05-02 03:05:30",57.08,"2022-05-02 03:56:30",56.97,57.03,"2022-05-02 03:01:30",56.92,"2022-05-02 03:55:30",22.45,22.47,"2022-05-02 03:11:30",22.44,"2022-05-02 03:40:00",47.81,47.85,"2022-05-02 03:04:00",47.78,"2022-05-02 03:46:00",50.76,50.79,"2022-05-02 03:09:30",50.75,"2022-05-02 03:35:30",56.39,56.4,"2022-05-02 03:01:30",56.35,"2022-05-02 04:00:00",0.0005991592,0,0.074,101.2,14.18,117,0.4,"2022-05-02 03:21:30",0,"2022-05-02 03:00:30",0.415,40.88,23.17,117,0.8,"2022-05-02 03:26:30",0,"2022-05-02 03:10:30",-0.027,0
"2022-05-02 05:00:00",16433,60.01,"2022-05-02 04:58:30",12.67,0.313,"2022-05-02 04:30:30",0,"2022-05-02 04:00:30",951,21.6,21.81,"2022-05-02 04:30:00",21.3,"2022-05-02 04:00:30",89.8,92.1,"2022-05-02 04:04:30",88.5,"2022-05-02 04:30:30",27.84,28,"2022-05-02 04:01:00",27.73,"2022-05-02 04:59:00",29.33,29.48,"2022-05-02 04:10:30",29.15,"2022-05-02 04:48:30",29.81,29.94,"2022-05-02 04:01:00",29.72,"2022-05-02 04:52:00",29.78,29.84,"2022-05-02 04:04:30",29.68,"2022-05-02 04:09:00",29.61,29.63,"2022-05-02 04:15:30",29.57,"2022-05-02 04:50:30",29.4,29.46,"2022-05-02 04:41:00",29.38,"2022-05-02 04:18:30",57.1,57.14,"2022-05-02 04:05:00",57.06,"2022-05-02 04:32:00",56.9,56.96,"2022-05-02 04:03:00",56.85,"2022-05-02 04:56:00",22.44,22.46,"2022-05-02 04:20:00",22.43,"2022-05-02 04:09:00",47.77,47.81,"2022-05-02 04:01:00",47.73,"2022-05-02 04:50:00",50.73,50.76,"2022-05-02 04:01:30",50.71,"2022-05-02 04:52:30",56.38,56.38,"2022-05-02 04:00:30",56.35,"2022-05-02 04:41:00",0.0003113993,0,0.384,157.3,44.1,248,1.1,"2022-05-02 04:25:00",0,"2022-05-02 04:00:30",0.739,162.5,49.53,204,1.8,"2022-05-02 04:51:00",0,"2022-05-02 04:01:00",-0.023,0
"2022-05-02 06:00:00",16434,59.48,"2022-05-02 05:43:00",12.64,0.42,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",951,21.59,21.71,"2022-05-02 06:00:00",21.47,"2022-05-02 05:05:30",89.5,90.2,"2022-05-02 05:04:30",88.6,"2022-05-02 05:45:30",27.78,27.81,"2022-05-02 05:00:30",27.73,"2022-05-02 05:42:30",29.16,29.27,"2022-05-02 05:09:30",29.02,"2022-05-02 05:54:00",29.73,29.77,"2022-05-02 05:05:30",29.64,"2022-05-02 05:57:00",29.71,29.81,"2022-05-02 05:35:30",29.57,"2022-05-02 05:31:00",29.61,29.63,"2022-05-02 05:22:00",29.56,"2022-05-02 05:59:30",29.4,29.44,"2022-05-02 05:06:30",29.38,"2022-05-02 05:10:30",57.06,57.13,"2022-05-02 05:02:00",57.01,"2022-05-02 05:58:30",56.83,56.9,"2022-05-02 05:01:00",56.78,"2022-05-02 05:27:30",22.43,22.44,"2022-05-02 05:00:30",22.42,"2022-05-02 05:48:00",47.73,47.77,"2022-05-02 05:06:00",47.7,"2022-05-02 05:35:30",50.7,50.74,"2022-05-02 05:05:30",50.67,"2022-05-02 05:59:00",56.35,56.37,"2022-05-02 05:06:00",56.34,"2022-05-02 05:26:30",0.1509572,0,0.755,221.4,33.55,230,2,"2022-05-02 05:41:00",0,"2022-05-02 05:02:30",1.193,215.3,20.49,229,2.2,"2022-05-02 05:44:30",0.3,"2022-05-02 05:02:30",-0.005,0.001
"2022-05-02 07:00:00",16435,56.49,"2022-05-02 07:00:00",12.69,12.79,"2022-05-02 06:01:00",0.021,"2022-05-02 06:48:00",951,22.29,23.12,"2022-05-02 07:00:00",21.64,"2022-05-02 06:04:30",86.2,89.2,"2022-05-02 06:04:30",83.3,"2022-05-02 06:59:30",27.64,27.77,"2022-05-02 06:04:30",27.56,"2022-05-02 06:40:30",29.01,29.07,"2022-05-02 06:01:00",28.93,"2022-05-02 06:39:00",29.57,29.71,"2022-05-02 06:00:30",29.52,"2022-05-02 06:32:30",29.6,29.69,"2022-05-02 06:01:00",29.51,"2022-05-02 06:54:00",29.58,29.61,"2022-05-02 06:00:30",29.43,"2022-05-02 06:58:00",29.4,29.44,"2022-05-02 06:41:00",29.38,"2022-05-02 06:57:30",57.03,57.09,"2022-05-02 06:03:00",56.99,"2022-05-02 06:22:00",56.79,56.83,"2022-05-02 06:03:00",56.74,"2022-05-02 06:57:30",22.43,22.45,"2022-05-02 06:07:00",22.41,"2022-05-02 06:03:00",47.69,47.72,"2022-05-02 06:03:30",47.66,"2022-05-02 06:46:00",50.68,50.71,"2022-05-02 06:02:00",50.65,"2022-05-02 06:40:30",56.33,56.35,"2022-05-02 06:02:30",56.31,"2022-05-02 06:42:30",1.783587,0,1.066,221.9,34.04,140,3.4,"2022-05-02 06:23:00",0,"2022-05-02 06:31:30",2.097,207.8,20.36,240,3.7,"2022-05-02 06:24:00",0,"2022-05-02 06:30:30",0.3,0.307
"2022-05-02 08:00:00",16436,53.84,"2022-05-02 07:59:30",13.19,13.32,"2022-05-02 07:00:30",0.022,"2022-05-02 07:06:00",952,23.77,24.6,"2022-05-02 08:00:00",23.13,"2022-05-02 07:01:30",80.2,83.1,"2022-05-02 07:06:30",77.68,"2022-05-02 07:57:30",27.76,28,"2022-05-02 08:00:00",27.58,"2022-05-02 07:02:30",28.91,29.06,"2022-05-02 07:03:00",28.76,"2022-05-02 07:50:30",29.53,29.54,"2022-05-02 07:00:30",29.46,"2022-05-02 07:52:30",29.57,29.63,"2022-05-02 07:00:30",29.49,"2022-05-02 07:03:00",29.51,29.61,"2022-05-02 07:10:30",29.41,"2022-05-02 07:34:00",29.4,29.44,"2022-05-02 07:51:30",29.4,"2022-05-02 07:00:30",57.06,57.14,"2022-05-02 07:48:00",56.99,"2022-05-02 07:07:00",56.75,56.8,"2022-05-02 07:10:00",56.71,"2022-05-02 07:30:00",22.41,22.42,"2022-05-02 07:00:30",22.39,"2022-05-02 07:50:30",47.63,47.68,"2022-05-02 07:00:30",47.58,"2022-05-02 07:58:30",50.66,50.69,"2022-05-02 07:03:30",50.62,"2022-05-02 07:42:30",56.29,56.32,"2022-05-02 07:00:30",56.26,"2022-05-02 07:54:00",3.587854,0,1.066,178.2,40.42,110,2.8,"2022-05-02 07:52:00",0,"2022-05-02 07:01:30",2.213,178.8,20.73,148,4,"2022-05-02 07:56:30",0.7,"2022-05-02 07:26:00",0.663,1.137
"2022-05-02 09:00:00",16437,48.36,"2022-05-02 08:43:00",13.25,16.17,"2022-05-02 08:35:00",0.002,"2022-05-02 08:32:00",953,25.74,26.16,"2022-05-02 08:55:00",24.65,"2022-05-02 08:01:30",73.27,77.13,"2022-05-02 08:05:30",70.79,"2022-05-02 08:45:30",28.15,28.47,"2022-05-02 09:00:00",27.84,"2022-05-02 08:02:30",28.83,28.94,"2022-05-02 09:00:00",28.72,"2022-05-02 08:56:00",29.41,29.54,"2022-05-02 08:01:30",29.32,"2022-05-02 08:44:00",29.54,29.63,"2022-05-02 08:03:30",29.44,"2022-05-02 08:53:30",29.43,29.54,"2022-05-02 08:09:30",29.39,"2022-05-02 08:14:00",29.4,29.44,"2022-05-02 08:02:00",29.4,"2022-05-02 08:00:30",57.18,57.32,"2022-05-02 08:59:30",57.06,"2022-05-02 08:08:00",56.72,56.76,"2022-05-02 08:04:00",56.69,"2022-05-02 08:28:00",22.4,22.41,"2022-05-02 08:04:00",22.38,"2022-05-02 08:13:30",47.57,47.6,"2022-05-02 08:02:30",47.54,"2022-05-02 08:47:30",50.62,50.65,"2022-05-02 08:00:30",50.59,"2022-05-02 08:49:30",56.23,56.27,"2022-05-02 08:00:30",56.19,"2022-05-02 08:46:00",7.683254,0,1.692,150,28.74,135,4.7,"2022-05-02 08:57:30",0,"2022-05-02 08:10:00",3.008,153.4,23.62,167,5.6,"2022-05-02 08:19:00",0.3,"2022-05-02 08:10:00",1.483,1.966
"2022-05-02 10:00:00",16438,48.91,"2022-05-02 10:00:00",13.26,17.42,"2022-05-02 09:05:00",0.002,"2022-05-02 09:02:00",952,26.36,27.13,"2022-05-02 09:57:00",25.89,"2022-05-02 09:09:00",70.63,73.27,"2022-05-02 09:05:00",67.87,"2022-05-02 09:58:30",28.75,29.03,"2022-05-02 09:56:30",28.37,"2022-05-02 09:01:00",28.93,29.06,"2022-05-02 09:47:30",28.78,"2022-05-02 09:03:00",29.33,29.38,"2022-05-02 09:03:30",29.31,"2022-05-02 09:35:30",29.42,29.54,"2022-05-02 09:03:00",29.32,"2022-05-02 09:56:00",29.41,29.46,"2022-05-02 09:02:00",29.39,"2022-05-02 09:59:30",29.4,29.44,"2022-05-02 09:14:00",29.38,"2022-05-02 09:31:30",57.4,57.54,"2022-05-02 09:56:30",57.26,"2022-05-02 09:05:30",56.67,56.71,"2022-05-02 09:00:30",56.61,"2022-05-02 09:58:30",22.38,22.4,"2022-05-02 09:00:30",22.37,"2022-05-02 09:52:00",47.54,47.57,"2022-05-02 09:00:30",47.5,"2022-05-02 09:54:30",50.56,50.59,"2022-05-02 09:00:30",50.54,"2022-05-02 09:52:00",56.19,56.21,"2022-05-02 09:01:30",56.16,"2022-05-02 09:52:30",7.962738,0,1.675,138.7,26.46,115,3.8,"2022-05-02 09:21:00",0,"2022-05-02 09:19:00",2.645,140.3,17.85,143,5.1,"2022-05-02 09:06:00",0.8,"2022-05-02 09:05:00",1.556,2.666
"2022-05-02 11:00:00",16439,45.86,"2022-05-02 10:59:30",13.44,19.22,"2022-05-02 10:46:00",0.112,"2022-05-02 10:44:30",952,27.89,28.98,"2022-05-02 10:56:00",27,"2022-05-02 10:00:30",65.04,68.55,"2022-05-02 10:00:30",61.13,"2022-05-02 10:57:30",29.36,29.8,"2022-05-02 10:59:30",28.97,"2022-05-02 10:03:30",29.08,29.27,"2022-05-02 10:54:00",28.97,"2022-05-02 10:12:30",29.33,29.35,"2022-05-02 10:39:00",29.31,"2022-05-02 10:47:30",29.37,29.43,"2022-05-02 10:31:30",29.28,"2022-05-02 10:02:30",29.41,29.43,"2022-05-02 10:15:30",29.38,"2022-05-02 10:19:30",29.4,29.46,"2022-05-02 10:58:00",29.38,"2022-05-02 10:34:30",57.63,57.84,"2022-05-02 10:59:30",57.5,"2022-05-02 10:05:30",56.67,56.72,"2022-05-02 10:25:00",56.61,"2022-05-02 10:54:00",22.37,22.38,"2022-05-02 10:06:00",22.36,"2022-05-02 10:42:00",47.51,47.55,"2022-05-02 10:01:00",47.49,"2022-05-02 10:40:30",50.53,50.55,"2022-05-02 10:54:00",50.51,"2022-05-02 10:36:00",56.17,56.18,"2022-05-02 10:00:30",56.16,"2022-05-02 10:17:00",11.65161,0,1.682,138.7,35.23,141,5,"2022-05-02 10:59:30",0.5,"2022-05-02 10:54:30",2.733,141,26.02,139,6.4,"2022-05-02 10:59:30",0.3,"2022-05-02 10:29:00",2.343,3.164
"2022-05-02 12:00:00",16440,44.34,"2022-05-02 11:13:30",13.19,18.35,"2022-05-02 11:22:30",0.004,"2022-05-02 11:16:00",951,29.58,30.28,"2022-05-02 11:34:00",28.65,"2022-05-02 11:00:30",58.08,63.14,"2022-05-02 11:00:30",56.04,"2022-05-02 11:35:00",30.27,30.78,"2022-05-02 12:00:00",29.71,"2022-05-02 11:00:30",29.32,29.48,"2022-05-02 11:48:30",29.15,"2022-05-02 11:06:30",29.33,29.38,"2022-05-02 12:00:00",29.31,"2022-05-02 11:12:00",29.39,29.42,"2022-05-02 11:01:00",29.28,"2022-05-02 11:44:00",29.39,29.43,"2022-05-02 11:04:00",29.3,"2022-05-02 11:43:00",29.4,29.44,"2022-05-02 11:05:00",29.37,"2022-05-02 11:59:00",57.98,58.12,"2022-05-02 11:59:00",57.82,"2022-05-02 11:03:00",56.65,56.71,"2022-05-02 12:00:00",56.61,"2022-05-02 11:13:30",22.36,22.37,"2022-05-02 11:00:30",22.35,"2022-05-02 11:08:30",47.5,47.52,"2022-05-02 11:20:30",47.49,"2022-05-02 11:33:00",50.52,50.55,"2022-05-02 11:12:00",50.49,"2022-05-02 11:51:00",56.18,56.18,"2022-05-02 11:02:30",56.16,"2022-05-02 11:00:30",13.89449,0,1.991,145.1,37.5,161,4.5,"2022-05-02 11:14:00",0.3,"2022-05-02 11:02:00",3.378,155.8,25.16,140,7.1,"2022-05-02 11:59:00",0,"2022-05-02 11:57:30",2.848,3.42
"2022-05-02 13:00:00",16441,45.24,"2022-05-02 12:57:30",13.4,18.55,"2022-05-02 13:00:00",0.135,"2022-05-02 12:09:30",950,30.33,31.45,"2022-05-02 12:49:00",29.17,"2022-05-02 12:16:00",54.72,57.87,"2022-05-02 12:12:30",51.91,"2022-05-02 12:42:00",31.03,31.37,"2022-05-02 12:58:30",30.74,"2022-05-02 12:00:30",29.66,29.87,"2022-05-02 12:46:00",29.38,"2022-05-02 12:01:30",29.4,29.54,"2022-05-02 12:57:00",29.33,"2022-05-02 12:00:30",29.38,29.42,"2022-05-02 12:20:30",29.32,"2022-05-02 12:09:30",29.35,29.41,"2022-05-02 12:00:30",29.25,"2022-05-02 12:02:00",29.4,29.44,"2022-05-02 12:52:30",29.29,"2022-05-02 12:44:30",58.2,58.31,"2022-05-02 12:53:30",58.1,"2022-05-02 12:01:00",56.72,56.77,"2022-05-02 12:32:30",56.66,"2022-05-02 12:12:00",22.37,22.38,"2022-05-02 12:36:00",22.35,"2022-05-02 12:42:30",47.52,47.55,"2022-05-02 12:48:30",47.49,"2022-05-02 12:02:00",50.52,50.55,"2022-05-02 12:16:00",50.49,"2022-05-02 12:06:30",56.18,56.19,"2022-05-02 12:19:30",56.16,"2022-05-02 12:07:00",11.52609,0,1.318,181.5,79.18,166,5.4,"2022-05-02 12:23:00",0,"2022-05-02 12:21:00",2.31,180.8,67.29,207,7,"2022-05-02 12:22:30",0,"2022-05-02 12:46:00",2.427,3.41
"2022-05-02 14:00:00",16442,45.49,"2022-05-02 13:00:30",13.41,18.61,"2022-05-02 13:39:00",0.13,"2022-05-02 13:58:30",949,30.48,31.19,"2022-05-02 13:36:00",29.95,"2022-05-02 13:27:30",56.52,59.78,"2022-05-02 13:18:30",52.66,"2022-05-02 13:56:30",31.56,31.84,"2022-05-02 13:57:30",31.34,"2022-05-02 13:00:30",30.03,30.24,"2022-05-02 13:54:00",29.77,"2022-05-02 13:04:00",29.53,29.59,"2022-05-02 13:55:30",29.48,"2022-05-02 13:02:30",29.39,29.42,"2022-05-02 13:02:00",29.32,"2022-05-02 13:55:30",29.31,29.38,"2022-05-02 13:03:00",29.2,"2022-05-02 13:09:30",29.39,29.44,"2022-05-02 13:01:00",29.35,"2022-05-02 13:14:00",58.34,58.45,"2022-05-02 13:52:00",58.25,"2022-05-02 13:00:30",56.8,56.86,"2022-05-02 14:00:00",56.76,"2022-05-02 13:18:00",22.38,22.4,"2022-05-02 13:58:30",22.36,"2022-05-02 13:01:00",47.54,47.57,"2022-05-02 13:54:00",47.52,"2022-05-02 13:02:30",50.53,50.56,"2022-05-02 13:32:00",50.5,"2022-05-02 13:02:00",56.18,56.2,"2022-05-02 13:34:00",56.16,"2022-05-02 13:02:30",13.09829,0,1.68,221.8,43.13,242,4.7,"2022-05-02 13:01:30",0,"2022-05-02 13:35:00",2.97,215.9,29.26,176,5.4,"2022-05-02 13:46:30",0.7,"2022-05-02 13:56:30",2.741,3.122
"2022-05-02 15:00:00",16443,47.35,"2022-05-02 14:19:00",13.41,17.92,"2022-05-02 15:00:00",0.131,"2022-05-02 14:06:30",949,30.72,31.56,"2022-05-02 14:09:00",29.69,"2022-05-02 14:58:30",54.11,59.08,"2022-05-02 14:59:00",50.99,"2022-05-02 14:19:00",31.97,32.02,"2022-05-02 14:42:00",31.81,"2022-05-02 14:00:30",30.34,30.58,"2022-05-02 14:57:00",30.14,"2022-05-02 14:02:30",29.68,29.77,"2022-05-02 14:51:00",29.54,"2022-05-02 14:01:00",29.39,29.43,"2022-05-02 14:55:00",29.32,"2022-05-02 14:05:30",29.29,29.38,"2022-05-02 14:03:00",29.2,"2022-05-02 14:09:00",29.37,29.44,"2022-05-02 14:56:30",29.29,"2022-05-02 14:41:30",58.44,58.52,"2022-05-02 14:29:00",58.38,"2022-05-02 14:08:00",56.93,57.04,"2022-05-02 14:56:30",56.83,"2022-05-02 14:04:00",22.4,22.41,"2022-05-02 14:57:00",22.38,"2022-05-02 14:23:00",47.58,47.62,"2022-05-02 14:57:30",47.55,"2022-05-02 14:02:00",50.54,50.56,"2022-05-02 14:05:00",50.5,"2022-05-02 14:12:30",56.18,56.2,"2022-05-02 14:01:00",56.16,"2022-05-02 14:43:30",5.581932,0,1.274,216.4,46.78,132,3.6,"2022-05-02 14:53:00",0,"2022-05-02 14:30:30",2.137,214,32.77,157,5.4,"2022-05-02 14:53:30",0,"2022-05-02 14:23:30",1.176,2.605
"2022-05-02 16:00:00",16444,52.48,"2022-05-02 15:08:30",13.44,13.65,"2022-05-02 15:47:00",0.155,"2022-05-02 15:11:00",949,25,29.76,"2022-05-02 15:00:30",23.86,"2022-05-02 15:22:30",87.6,94.8,"2022-05-02 15:44:00",58.05,"2022-05-02 15:02:00",31.5,31.99,"2022-05-02 15:01:00",30.95,"2022-05-02 15:56:00",30.63,30.78,"2022-05-02 15:48:30",30.55,"2022-05-02 15:01:00",29.84,29.94,"2022-05-02 15:39:30",29.72,"2022-05-02 15:11:00",29.43,29.59,"2022-05-02 16:00:00",29.3,"2022-05-02 15:03:30",29.32,29.41,"2022-05-02 15:31:30",29.23,"2022-05-02 15:06:30",29.35,29.42,"2022-05-02 15:53:00",29.22,"2022-05-02 15:38:30",59.77,61.27,"2022-05-02 16:00:00",58.38,"2022-05-02 15:03:00",57.1,57.18,"2022-05-02 15:48:00",56.99,"2022-05-02 15:00:30",22.42,22.44,"2022-05-02 15:26:00",22.41,"2022-05-02 15:00:30",47.61,47.65,"2022-05-02 15:39:30",47.6,"2022-05-02 15:01:00",50.52,50.56,"2022-05-02 15:01:00",50.49,"2022-05-02 15:12:30",56.16,56.18,"2022-05-02 15:04:00",56.14,"2022-05-02 15:03:00",2.21535,7,1.648,204.5,51.98,235,4.5,"2022-05-02 15:06:00",0,"2022-05-02 15:27:00",2.988,200.4,41.05,241,7.5,"2022-05-02 15:08:30",1,"2022-05-02 15:13:30",0.4,1.868
"2022-05-02 17:00:00",16445,60.66,"2022-05-02 16:59:30",13.25,13.34,"2022-05-02 17:00:00",0.025,"2022-05-02 16:47:00",949,24.91,25.14,"2022-05-02 16:28:00",24.7,"2022-05-02 16:02:00",91.7,92.8,"2022-05-02 16:20:30",90.5,"2022-05-02 16:00:30",30.68,30.97,"2022-05-02 16:02:00",30.33,"2022-05-02 17:00:00",30.67,30.83,"2022-05-02 16:03:00",30.56,"2022-05-02 16:55:30",29.99,30.15,"2022-05-02 16:57:30",29.93,"2022-05-02 16:04:00",29.57,29.63,"2022-05-02 16:11:30",29.46,"2022-05-02 16:05:00",29.37,29.41,"2022-05-02 16:11:00",29.25,"2022-05-02 16:03:30",29.34,29.42,"2022-05-02 16:13:00",29.22,"2022-05-02 16:33:30",61.53,61.74,"2022-05-02 16:58:00",61.29,"2022-05-02 16:00:30",57.21,57.28,"2022-05-02 16:52:30",57.14,"2022-05-02 16:00:30",22.44,22.46,"2022-05-02 16:44:30",22.43,"2022-05-02 16:01:00",47.63,47.67,"2022-05-02 16:58:30",47.6,"2022-05-02 16:01:00",50.53,50.57,"2022-05-02 16:53:00",50.5,"2022-05-02 16:07:30",56.19,56.23,"2022-05-02 16:54:30",56.16,"2022-05-02 16:03:00",1.543349,0,1.263,215,35.14,194,2.6,"2022-05-02 16:01:00",0,"2022-05-02 16:28:00",2.699,205.3,20.84,197,5.3,"2022-05-02 16:18:00",0.4,"2022-05-02 16:31:00",0.269,1.032
"2022-05-02 18:00:00",16446,60.62,"2022-05-02 17:06:30",12.9,0.147,"2022-05-02 18:00:00",0,"2022-05-02 17:18:30",950,24.34,24.7,"2022-05-02 17:00:30",24.02,"2022-05-02 17:56:00",92.6,93.9,"2022-05-02 17:21:00",90.8,"2022-05-02 17:00:30",30.16,30.36,"2022-05-02 17:01:00",29.91,"2022-05-02 17:52:30",30.57,30.63,"2022-05-02 17:01:00",30.48,"2022-05-02 17:57:30",30.14,30.15,"2022-05-02 17:01:00",30,"2022-05-02 17:07:30",29.59,29.71,"2022-05-02 17:53:30",29.51,"2022-05-02 17:07:30",29.4,29.43,"2022-05-02 17:58:00",29.33,"2022-05-02 17:13:30",29.36,29.44,"2022-05-02 17:04:30",29.27,"2022-05-02 17:05:30",61.74,61.79,"2022-05-02 17:44:30",61.7,"2022-05-02 17:02:00",57.31,57.39,"2022-05-02 18:00:00",57.26,"2022-05-02 17:01:30",22.45,22.46,"2022-05-02 17:10:30",22.44,"2022-05-02 17:01:30",47.69,47.74,"2022-05-02 17:52:00",47.65,"2022-05-02 17:03:00",50.59,50.63,"2022-05-02 17:55:00",50.55,"2022-05-02 17:02:30",56.26,56.33,"2022-05-02 17:58:30",56.21,"2022-05-02 17:00:30",0.1380827,0,1.134,161.7,30.2,159,2.3,"2022-05-02 17:25:30",0,"2022-05-02 17:53:00",2.445,169.7,21.94,178,5.2,"2022-05-02 17:26:30",0.3,"2022-05-02 17:12:30",0.014,0.233
"2022-05-02 19:00:00",16447,60.92,"2022-05-02 19:00:00",12.85,0.055,"2022-05-02 19:00:00",0,"2022-05-02 18:00:30",951,23.79,23.93,"2022-05-02 18:00:30",23.6,"2022-05-02 18:48:30",93.8,94.9,"2022-05-02 18:37:00",92.2,"2022-05-02 18:00:30",29.73,30.01,"2022-05-02 18:09:00",29.5,"2022-05-02 18:52:30",30.4,30.6,"2022-05-02 18:01:30",30.3,"2022-05-02 18:59:30",30.15,30.17,"2022-05-02 18:22:30",30.11,"2022-05-02 18:53:00",29.69,29.82,"2022-05-02 18:48:30",29.51,"2022-05-02 18:01:00",29.41,29.43,"2022-05-02 18:02:30",29.38,"2022-05-02 18:20:00",29.37,29.44,"2022-05-02 18:48:30",29.27,"2022-05-02 18:01:00",61.72,61.76,"2022-05-02 18:19:00",61.68,"2022-05-02 18:35:30",57.43,57.49,"2022-05-02 18:54:30",57.34,"2022-05-02 18:07:30",22.45,22.46,"2022-05-02 18:11:30",22.45,"2022-05-02 18:01:00",47.75,47.8,"2022-05-02 18:49:00",47.72,"2022-05-02 18:00:30",50.67,50.71,"2022-05-02 19:00:00",50.62,"2022-05-02 18:00:30",56.35,56.42,"2022-05-02 18:51:30",56.31,"2022-05-02 18:02:30",0.0004267894,0,1.013,156.5,22.53,161,2.4,"2022-05-02 18:04:30",0.3,"2022-05-02 18:24:30",1.993,164.5,13.95,141,3.6,"2022-05-02 18:04:00",0.3,"2022-05-02 18:33:30",-0.017,0
"2022-05-02 20:00:00",16448,60.82,"2022-05-02 19:33:30",12.82,0.054,"2022-05-02 19:12:00",0,"2022-05-02 19:00:30",951,23.61,23.79,"2022-05-02 19:30:00",23.4,"2022-05-02 19:59:30",94.4,95.1,"2022-05-02 19:34:30",93.5,"2022-05-02 19:02:00",29.37,29.58,"2022-05-02 19:06:30",29.14,"2022-05-02 19:58:00",30.22,30.45,"2022-05-02 19:06:30",30.14,"2022-05-02 19:31:00",30.15,30.17,"2022-05-02 19:02:30",30.11,"2022-05-02 19:01:30",29.79,29.84,"2022-05-02 19:25:00",29.69,"2022-05-02 19:10:00",29.43,29.56,"2022-05-02 19:47:30",29.39,"2022-05-02 19:18:00",29.39,29.46,"2022-05-02 19:03:00",29.32,"2022-05-02 19:03:30",61.66,61.73,"2022-05-02 19:22:30",61.6,"2022-05-02 19:57:00",57.54,57.6,"2022-05-02 19:52:30",57.46,"2022-05-02 19:02:00",22.46,22.47,"2022-05-02 19:10:30",22.45,"2022-05-02 19:01:00",47.82,47.87,"2022-05-02 19:51:30",47.77,"2022-05-02 19:01:00",50.75,50.79,"2022-05-02 19:49:30",50.7,"2022-05-02 19:00:30",56.45,56.51,"2022-05-02 19:59:00",56.38,"2022-05-02 19:00:30",0.0004299182,0,0.548,156.6,37.08,142,1.8,"2022-05-02 19:01:30",0,"2022-05-02 19:28:00",1.052,165.5,24.38,216,2.5,"2022-05-02 19:01:30",0,"2022-05-02 19:33:30",-0.021,0
"2022-05-02 21:00:00",16449,60.88,"2022-05-02 20:48:00",12.8,0.224,"2022-05-02 20:45:30",0,"2022-05-02 20:00:30",952,23.35,23.49,"2022-05-02 20:44:00",23.12,"2022-05-02 20:59:30",94.9,95.8,"2022-05-02 20:52:00",93.7,"2022-05-02 20:02:00",29.07,29.22,"2022-05-02 20:01:30",28.9,"2022-05-02 20:41:00",30.05,30.23,"2022-05-02 20:06:30",29.91,"2022-05-02 20:57:30",30.13,30.15,"2022-05-02 20:00:30",30.05,"2022-05-02 20:53:00",29.8,29.84,"2022-05-02 20:07:30",29.7,"2022-05-02 20:46:00",29.5,29.61,"2022-05-02 20:55:00",29.41,"2022-05-02 20:01:30",29.4,29.44,"2022-05-02 20:31:00",29.34,"2022-05-02 20:36:30",61.57,61.63,"2022-05-02 20:01:00",61.49,"2022-05-02 20:58:00",57.65,57.7,"2022-05-02 20:43:30",57.56,"2022-05-02 20:00:30",22.46,22.47,"2022-05-02 20:36:00",22.45,"2022-05-02 20:08:30",47.89,47.95,"2022-05-02 20:59:30",47.86,"2022-05-02 20:01:00",50.81,50.86,"2022-05-02 20:56:30",50.77,"2022-05-02 20:06:30",56.55,56.61,"2022-05-02 20:58:00",56.51,"2022-05-02 20:00:30",0.0004147092,0,0.722,153.9,25.24,126,2.3,"2022-05-02 20:46:00",0,"2022-05-02 20:06:00",1.25,155.8,19.73,122,2.4,"2022-05-02 20:48:00",0,"2022-05-02 20:00:30",-0.02,0
"2022-05-02 22:00:00",16450,61.09,"2022-05-02 22:00:00",12.79,0.233,"2022-05-02 21:01:00",0,"2022-05-02 21:00:30",952,22.92,23.13,"2022-05-02 21:01:00",22.74,"2022-05-02 21:59:30",96.3,97.2,"2022-05-02 21:34:30",95.2,"2022-05-02 21:01:00",28.79,28.97,"2022-05-02 21:00:30",28.58,"2022-05-02 21:54:00",29.85,30.04,"2022-05-02 21:03:00",29.73,"2022-05-02 21:38:00",30.02,30.15,"2022-05-02 21:10:00",29.93,"2022-05-02 21:55:30",29.8,29.84,"2022-05-02 21:03:00",29.72,"2022-05-02 21:50:00",29.55,29.61,"2022-05-02 21:00:30",29.41,"2022-05-02 21:16:30",29.4,29.46,"2022-05-02 21:31:00",29.34,"2022-05-02 21:30:30",61.47,61.54,"2022-05-02 21:01:00",61.41,"2022-05-02 21:55:30",57.75,57.8,"2022-05-02 21:31:00",57.67,"2022-05-02 21:01:00",22.46,22.48,"2022-05-02 21:07:00",22.45,"2022-05-02 21:13:00",47.96,48.01,"2022-05-02 21:58:30",47.92,"2022-05-02 21:01:30",50.88,50.93,"2022-05-02 21:42:30",50.82,"2022-05-02 21:05:00",56.66,56.73,"2022-05-02 21:59:00",56.61,"2022-05-02 21:00:30",0.0004331344,0,0.573,179.4,35.43,243,2,"2022-05-02 21:55:00",0,"2022-05-02 21:02:30",1.222,176.1,25.85,226,2.3,"2022-05-02 21:39:00",0,"2022-05-02 21:04:00",-0.021,0
"2022-05-02 23:00:00",16451,60.67,"2022-05-02 22:59:30",12.78,0.24,"2022-05-02 22:01:00",0,"2022-05-02 22:00:30",952,22.62,22.75,"2022-05-02 22:10:00",22.48,"2022-05-02 22:32:30",96.5,97.3,"2022-05-02 22:35:00",95.5,"2022-05-02 22:00:30",28.49,28.65,"2022-05-02 22:07:30",28.35,"2022-05-02 22:43:00",29.68,29.83,"2022-05-02 22:06:30",29.55,"2022-05-02 22:50:30",29.95,30,"2022-05-02 22:00:30",29.91,"2022-05-02 22:25:30",29.79,29.84,"2022-05-02 22:03:30",29.72,"2022-05-02 22:53:30",29.57,29.61,"2022-05-02 22:00:30",29.48,"2022-05-02 22:02:00",29.4,29.46,"2022-05-02 22:21:30",29.37,"2022-05-02 22:39:00",61.38,61.45,"2022-05-02 22:00:30",61.3,"2022-05-02 22:59:00",57.84,57.91,"2022-05-02 22:56:30",57.75,"2022-05-02 22:01:00",22.46,22.47,"2022-05-02 22:00:30",22.45,"2022-05-02 22:58:30",48.02,48.06,"2022-05-02 22:53:00",47.97,"2022-05-02 22:00:30",50.95,51,"2022-05-02 22:58:30",50.91,"2022-05-02 22:01:00",56.79,56.85,"2022-05-02 22:57:30",56.72,"2022-05-02 22:00:30",0.0004200057,0,0.683,244.2,25.58,258,2.1,"2022-05-02 22:11:30",0,"2022-05-02 22:03:00",1.326,238.6,17.48,249,2.4,"2022-05-02 22:14:30",0.3,"2022-05-02 22:49:00",-0.021,0
"2022-05-03 00:00:00",16452,60.21,"2022-05-02 23:59:30",12.76,0.261,"2022-05-02 23:08:00",0,"2022-05-02 23:00:30",952,22.62,22.79,"2022-05-02 23:30:00",22.52,"2022-05-02 23:04:30",95.8,96.6,"2022-05-02 23:05:00",95,"2022-05-02 23:46:00",28.28,28.41,"2022-05-02 23:01:30",28.14,"2022-05-02 23:47:00",29.49,29.66,"2022-05-02 23:01:00",29.36,"2022-05-02 23:47:30",29.87,29.94,"2022-05-02 23:00:30",29.74,"2022-05-02 23:40:30",29.77,29.84,"2022-05-02 23:00:30",29.67,"2022-05-02 23:40:00",29.57,29.63,"2022-05-02 23:04:00",29.48,"2022-05-02 23:04:30",29.4,29.44,"2022-05-02 23:06:30",29.38,"2022-05-02 23:16:30",61.28,61.32,"2022-05-02 23:03:30",61.23,"2022-05-02 23:57:00",57.92,57.97,"2022-05-02 23:48:30",57.85,"2022-05-02 23:08:30",22.46,22.48,"2022-05-02 23:48:00",22.45,"2022-05-02 23:04:00",48.07,48.13,"2022-05-02 23:58:30",48.03,"2022-05-02 23:07:00",51.02,51.09,"2022-05-02 23:59:30",50.97,"2022-05-02 23:03:00",56.92,57,"2022-05-02 23:59:30",56.85,"2022-05-02 23:00:30",0.0003577359,0,0.861,235.5,18.3,230,1.6,"2022-05-02 23:55:30",0,"2022-05-02 23:02:30",1.304,218.9,17.9,207,2.2,"2022-05-02 23:01:00",0.3,"2022-05-02 23:25:00",-0.019,0
"2022-05-03 01:00:00",16453,60.16,"2022-05-03 00:08:30",12.75,0.269,"2022-05-03 00:08:00",0,"2022-05-03 00:00:30",951,22.49,22.66,"2022-05-03 00:14:00",22.39,"2022-05-03 01:00:00",96.3,97.5,"2022-05-03 00:49:30",95.1,"2022-05-03 00:00:30",28.09,28.2,"2022-05-03 00:01:00",27.94,"2022-05-03 00:45:30",29.36,29.48,"2022-05-03 00:24:30",29.19,"2022-05-03 00:47:30",29.75,29.82,"2022-05-03 00:09:30",29.7,"2022-05-03 00:44:00",29.69,29.84,"2022-05-03 00:21:00",29.56,"2022-05-03 00:51:30",29.56,29.61,"2022-05-03 00:00:30",29.43,"2022-05-03 00:57:00",29.4,29.42,"2022-05-03 00:01:00",29.36,"2022-05-03 00:28:00",61.2,61.29,"2022-05-03 00:00:30",61.14,"2022-05-03 00:59:30",57.97,58.02,"2022-05-03 00:43:30",57.91,"2022-05-03 00:05:30",22.47,22.47,"2022-05-03 00:01:00",22.46,"2022-05-03 00:08:00",48.14,48.2,"2022-05-03 00:59:00",48.1,"2022-05-03 00:01:30",51.1,51.15,"2022-05-03 00:58:00",51.04,"2022-05-03 00:04:00",57.1,57.2,"2022-05-03 00:59:00",56.99,"2022-05-03 00:02:00",0.0003264281,0,0.607,222.4,27.53,219,1.6,"2022-05-03 00:37:30",0,"2022-05-03 00:05:30",1.2,208.8,19.49,199,2.3,"2022-05-03 00:06:00",0,"2022-05-03 00:23:00",-0.021,0
"2022-05-03 02:00:00",16454,60.38,"2022-05-03 01:03:30",12.74,0.28,"2022-05-03 01:05:30",0,"2022-05-03 01:00:30",950,22.2,22.41,"2022-05-03 01:01:00",22.03,"2022-05-03 01:32:30",97.9,99,"2022-05-03 01:49:30",96.6,"2022-05-03 01:03:00",27.85,28,"2022-05-03 01:00:30",27.74,"2022-05-03 01:58:00",29.18,29.3,"2022-05-03 01:06:30",28.98,"2022-05-03 01:53:30",29.69,29.74,"2022-05-03 01:00:30",29.54,"2022-05-03 01:57:30",29.61,29.72,"2022-05-03 01:20:00",29.53,"2022-05-03 01:28:30",29.54,29.61,"2022-05-03 01:05:00",29.41,"2022-05-03 01:58:30",29.4,29.44,"2022-05-03 01:27:00",29.38,"2022-05-03 01:16:30",61.12,61.18,"2022-05-03 01:05:30",61.05,"2022-05-03 01:59:00",58.03,58.08,"2022-05-03 01:45:30",57.98,"2022-05-03 01:01:30",22.46,22.47,"2022-05-03 01:57:30",22.45,"2022-05-03 01:25:00",48.21,48.24,"2022-05-03 01:41:30",48.17,"2022-05-03 01:06:00",51.18,51.25,"2022-05-03 01:56:30",51.12,"2022-05-03 01:08:00",57.33,57.46,"2022-05-03 01:58:00",57.19,"2022-05-03 01:01:00",0.0003059551,0,0.588,223.3,27.62,248,1.8,"2022-05-03 01:00:30",0,"2022-05-03 01:02:30",1.28,203.7,18.31,202,2.7,"2022-05-03 01:11:00",0,"2022-05-03 01:20:00",-0.022,0
"2022-05-03 03:00:00",16455,60.06,"2022-05-03 02:58:00",12.73,0.297,"2022-05-03 02:20:30",0,"2022-05-03 02:00:30",950,21.98,22.11,"2022-05-03 02:14:00",21.9,"2022-05-03 02:49:30",98.6,99.2,"2022-05-03 02:50:00",97.9,"2022-05-03 02:00:30",27.61,27.79,"2022-05-03 02:00:30",27.54,"2022-05-03 02:31:30",29.01,29.1,"2022-05-03 02:01:30",28.9,"2022-05-03 02:58:00",29.55,29.64,"2022-05-03 02:00:30",29.52,"2022-05-03 02:19:30",29.6,29.63,"2022-05-03 02:06:00",29.51,"2022-05-03 02:45:30",29.48,29.61,"2022-05-03 02:22:30",29.41,"2022-05-03 02:15:00",29.4,29.44,"2022-05-03 02:12:30",29.38,"2022-05-03 02:06:00",61.03,61.08,"2022-05-03 02:02:30",60.98,"2022-05-03 02:58:00",58.07,58.12,"2022-05-03 02:54:00",58.05,"2022-05-03 02:02:30",22.46,22.47,"2022-05-03 02:04:00",22.45,"2022-05-03 02:15:30",48.25,48.29,"2022-05-03 02:59:00",48.23,"2022-05-03 02:01:00",51.27,51.32,"2022-05-03 02:53:00",51.2,"2022-05-03 02:08:00",57.57,57.7,"2022-05-03 02:58:00",57.46,"2022-05-03 02:00:30",0.0002978965,0,0.675,193.2,38.97,238,1.6,"2022-05-03 02:21:00",0,"2022-05-03 02:02:30",1.532,189.9,19.11,194,2.8,"2022-05-03 02:39:00",0,"2022-05-03 02:03:30",-0.022,0
"2022-05-03 04:00:00",16456,60.01,"2022-05-03 03:01:00",12.71,0.294,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",950,21.76,22.02,"2022-05-03 03:01:00",21.51,"2022-05-03 03:53:30",98.8,99.4,"2022-05-03 03:49:30",98.1,"2022-05-03 03:04:00",27.45,27.58,"2022-05-03 03:00:30",27.32,"2022-05-03 03:59:30",28.85,29.04,"2022-05-03 03:02:30",28.77,"2022-05-03 03:56:00",29.51,29.54,"2022-05-03 03:00:30",29.38,"2022-05-03 03:52:30",29.57,29.63,"2022-05-03 03:00:30",29.42,"2022-05-03 03:52:30",29.45,29.56,"2022-05-03 03:03:00",29.41,"2022-05-03 03:05:30",29.4,29.46,"2022-05-03 03:42:30",29.38,"2022-05-03 03:07:30",60.94,60.99,"2022-05-03 03:04:00",60.89,"2022-05-03 04:00:00",58.11,58.13,"2022-05-03 03:07:00",58.07,"2022-05-03 03:06:30",22.45,22.46,"2022-05-03 03:08:00",22.44,"2022-05-03 03:57:00",48.28,48.32,"2022-05-03 03:52:00",48.26,"2022-05-03 03:01:00",51.33,51.36,"2022-05-03 03:57:00",51.29,"2022-05-03 03:02:00",57.79,57.84,"2022-05-03 03:53:30",57.71,"2022-05-03 03:00:30",0.0002781892,0,0.875,235.5,23.63,141,1.9,"2022-05-03 03:12:00",0,"2022-05-03 03:06:00",1.475,228.4,15.56,199,2.7,"2022-05-03 03:14:30",0,"2022-05-03 03:54:00",-0.021,0
"2022-05-03 05:00:00",16457,59.83,"2022-05-03 04:51:30",12.69,0.306,"2022-05-03 04:19:00",0,"2022-05-03 04:00:30",950,21.7,21.9,"2022-05-03 04:28:00",21.44,"2022-05-03 04:03:00",99,99.7,"2022-05-03 04:19:30",98.3,"2022-05-03 04:02:00",27.18,27.37,"2022-05-03 04:00:30",27.14,"2022-05-03 04:27:00",28.69,28.86,"2022-05-03 04:05:00",28.59,"2022-05-03 04:42:00",29.36,29.52,"2022-05-03 04:01:30",29.29,"2022-05-03 04:44:30",29.45,29.6,"2022-05-03 04:06:30",29.34,"2022-05-03 04:53:30",29.42,29.48,"2022-05-03 04:02:30",29.41,"2022-05-03 04:00:30",29.4,29.44,"2022-05-03 04:05:30",29.38,"2022-05-03 04:16:30",60.87,60.93,"2022-05-03 04:02:00",60.81,"2022-05-03 04:57:00",58.13,58.17,"2022-05-03 04:37:30",58.1,"2022-05-03 04:00:30",22.45,22.46,"2022-05-03 04:05:30",22.44,"2022-05-03 04:06:00",48.31,48.34,"2022-05-03 04:57:30",48.28,"2022-05-03 04:06:00",51.36,51.37,"2022-05-03 04:32:30",51.35,"2022-05-03 04:00:30",57.87,57.9,"2022-05-03 04:29:30",57.83,"2022-05-03 04:05:00",0.0002500092,0,0.361,191.6,37.78,212,1.2,"2022-05-03 04:52:00",0,"2022-05-03 04:01:30",1.019,189.2,17.37,198,2.3,"2022-05-03 04:57:00",0,"2022-05-03 04:24:30",-0.023,0
"2022-05-03 06:00:00",16458,59.93,"2022-05-03 05:01:00",12.67,0.595,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",951,21.54,21.82,"2022-05-03 05:01:00",21.36,"2022-05-03 05:50:00",98.9,99.7,"2022-05-03 05:50:00",98.2,"2022-05-03 05:15:30",27.05,27.16,"2022-05-03 05:00:30",26.93,"2022-05-03 05:54:00",28.58,28.65,"2022-05-03 05:00:30",28.43,"2022-05-03 05:52:00",29.28,29.33,"2022-05-03 05:00:30",29.15,"2022-05-03 05:46:30",29.39,29.42,"2022-05-03 05:02:00",29.28,"2022-05-03 05:27:00",29.41,29.43,"2022-05-03 05:24:00",29.36,"2022-05-03 05:43:00",29.4,29.44,"2022-05-03 05:39:00",29.38,"2022-05-03 05:08:00",60.8,60.84,"2022-05-03 05:19:30",60.77,"2022-05-03 05:22:30",58.13,58.16,"2022-05-03 05:33:30",58.11,"2022-05-03 05:03:30",22.45,22.46,"2022-05-03 05:26:30",22.43,"2022-05-03 05:49:30",48.3,48.33,"2022-05-03 05:08:30",48.29,"2022-05-03 05:00:30",51.37,51.38,"2022-05-03 05:24:30",51.36,"2022-05-03 05:01:00",57.91,57.93,"2022-05-03 05:33:00",57.88,"2022-05-03 05:03:00",0.2141069,0,0.517,216.8,33.36,123,1.3,"2022-05-03 05:52:30",0,"2022-05-03 05:01:30",1.285,198.8,16.45,172,2.2,"2022-05-03 05:28:30",0.5,"2022-05-03 05:04:30",-0.002,0.001
"2022-05-03 07:00:00",16459,57.2,"2022-05-03 07:00:00",12.72,12.81,"2022-05-03 06:01:00",0.026,"2022-05-03 06:10:30",951,22,23,"2022-05-03 07:00:00",21.49,"2022-05-03 06:02:00",98.8,100,"2022-05-03 06:04:30",95.5,"2022-05-03 07:00:00",26.78,26.94,"2022-05-03 06:04:00",26.73,"2022-05-03 06:51:30",28.41,28.5,"2022-05-03 06:01:30",28.27,"2022-05-03 06:58:30",29.14,29.23,"2022-05-03 06:05:30",29.11,"2022-05-03 06:45:00",29.39,29.42,"2022-05-03 06:02:00",29.29,"2022-05-03 06:58:00",29.39,29.43,"2022-05-03 06:23:00",29.3,"2022-05-03 06:54:30",29.4,29.42,"2022-05-03 06:04:00",29.37,"2022-05-03 06:07:00",60.78,60.84,"2022-05-03 06:13:00",60.74,"2022-05-03 06:57:30",58.13,58.17,"2022-05-03 06:13:30",58.1,"2022-05-03 06:48:00",22.45,22.46,"2022-05-03 06:16:00",22.44,"2022-05-03 06:05:00",48.27,48.3,"2022-05-03 06:00:30",48.25,"2022-05-03 06:37:30",51.37,51.39,"2022-05-03 06:04:30",51.35,"2022-05-03 06:37:00",57.88,57.9,"2022-05-03 06:00:30",57.86,"2022-05-03 06:41:30",1.910903,0,0.749,191.6,39.57,159,1.7,"2022-05-03 06:58:00",0,"2022-05-03 06:01:00",1.602,189.9,21.85,162,3,"2022-05-03 06:56:30",0.4,"2022-05-03 06:28:00",0.323,0.305
"2022-05-03 08:00:00",16460,48.7,"2022-05-03 07:56:00",13.34,13.63,"2022-05-03 07:25:00",0.207,"2022-05-03 07:58:30",952,24.32,24.91,"2022-05-03 08:00:00",23.01,"2022-05-03 07:00:30",87.9,94.8,"2022-05-03 07:00:30",83,"2022-05-03 07:48:30",26.79,26.98,"2022-05-03 07:59:30",26.75,"2022-05-03 07:00:30",28.24,28.34,"2022-05-03 07:06:00",28.16,"2022-05-03 07:46:30",29.09,29.15,"2022-05-03 07:05:30",28.95,"2022-05-03 07:56:00",29.29,29.42,"2022-05-03 07:17:30",29.18,"2022-05-03 07:39:30",29.31,29.41,"2022-05-03 07:08:30",29.2,"2022-05-03 07:40:30",29.4,29.42,"2022-05-03 07:02:30",29.35,"2022-05-03 07:35:30",60.78,60.85,"2022-05-03 08:00:00",60.74,"2022-05-03 07:03:00",58.13,58.17,"2022-05-03 07:03:30",58.11,"2022-05-03 07:05:30",22.43,22.45,"2022-05-03 07:40:00",22.42,"2022-05-03 07:17:00",48.25,48.29,"2022-05-03 07:25:30",48.23,"2022-05-03 07:31:30",51.38,51.4,"2022-05-03 07:09:00",51.35,"2022-05-03 07:02:00",57.84,57.88,"2022-05-03 07:00:30",57.81,"2022-05-03 07:51:30",6.270923,0,1.108,134.7,30.5,103,2.5,"2022-05-03 07:43:00",0,"2022-05-03 07:04:00",1.842,141.1,29.46,87,4.1,"2022-05-03 07:46:00",0,"2022-05-03 07:20:30",1.193,1.125
"2022-05-03 09:00:00",16461,44.23,"2022-05-03 09:00:00",13.45,17.87,"2022-05-03 08:16:00",0.143,"2022-05-03 08:56:00",952,25.72,26.99,"2022-05-03 09:00:00",24.9,"2022-05-03 08:06:00",78.23,84.7,"2022-05-03 08:00:30",71.6,"2022-05-03 08:57:30",27.3,27.79,"2022-05-03 09:00:00",26.96,"2022-05-03 08:00:30",28.23,28.24,"2022-05-03 08:01:00",28.16,"2022-05-03 08:37:00",28.93,29.05,"2022-05-03 08:01:30",28.9,"2022-05-03 08:56:30",29.2,29.24,"2022-05-03 08:01:00",29.11,"2022-05-03 08:02:00",29.24,29.38,"2022-05-03 08:12:30",29.2,"2022-05-03 08:09:30",29.39,29.44,"2022-05-03 08:53:00",29.32,"2022-05-03 08:25:00",60.9,61.02,"2022-05-03 08:57:00",60.81,"2022-05-03 08:04:30",58.11,58.13,"2022-05-03 08:02:30",58.1,"2022-05-03 08:07:00",22.43,22.44,"2022-05-03 08:07:30",22.41,"2022-05-03 08:54:30",48.23,48.25,"2022-05-03 08:01:00",48.21,"2022-05-03 08:31:00",51.38,51.39,"2022-05-03 08:01:00",51.36,"2022-05-03 08:04:00",57.81,57.84,"2022-05-03 08:51:00",57.79,"2022-05-03 08:27:30",12.44052,0,1.951,113.8,28.86,82,3.8,"2022-05-03 08:20:30",0.6,"2022-05-03 08:06:30",3.163,115.5,18.97,100,5.6,"2022-05-03 08:20:30",1,"2022-05-03 08:41:00",2.386,1.954
"2022-05-03 10:00:00",16462,42.23,"2022-05-03 09:40:30",13.38,18.29,"2022-05-03 09:40:00",0.108,"2022-05-03 09:58:30",952,28.2,29.18,"2022-05-03 10:00:00",27.06,"2022-05-03 09:05:00",67.13,73.9,"2022-05-03 09:01:00",62.41,"2022-05-03 09:36:30",28.41,29.2,"2022-05-03 09:58:30",27.72,"2022-05-03 09:00:30",28.28,28.45,"2022-05-03 09:51:00",28.18,"2022-05-03 09:14:30",28.88,28.92,"2022-05-03 09:00:30",28.74,"2022-05-03 09:55:00",29.17,29.24,"2022-05-03 09:01:00",29.05,"2022-05-03 09:58:30",29.2,29.23,"2022-05-03 09:02:00",29.2,"2022-05-03 09:00:30",29.35,29.42,"2022-05-03 09:13:00",29.24,"2022-05-03 09:59:00",61.19,61.39,"2022-05-03 09:59:30",61,"2022-05-03 09:00:30",58.11,58.16,"2022-05-03 09:38:30",58.07,"2022-05-03 09:50:30",22.41,22.44,"2022-05-03 09:06:00",22.39,"2022-05-03 09:45:30",48.21,48.23,"2022-05-03 09:19:30",48.19,"2022-05-03 09:58:30",51.38,51.38,"2022-05-03 09:00:30",51.36,"2022-05-03 09:46:00",57.79,57.83,"2022-05-03 09:01:30",57.76,"2022-05-03 09:43:00",18.39608,0,1.948,112,28.34,101,4.2,"2022-05-03 09:37:30",0,"2022-05-03 09:31:30",3.037,112.6,30.57,129,6,"2022-05-03 09:39:30",0.6,"2022-05-03 09:31:30",3.689,2.651
"2022-05-03 11:00:00",16463,42.96,"2022-05-03 10:02:00",13.38,18.2,"2022-05-03 10:01:00",0.13,"2022-05-03 10:00:30",951,29.59,30.14,"2022-05-03 10:34:00",28.77,"2022-05-03 10:04:30",59.99,64.57,"2022-05-03 10:05:00",56.87,"2022-05-03 10:49:00",29.86,30.54,"2022-05-03 10:57:00",29.1,"2022-05-03 10:01:00",28.62,28.86,"2022-05-03 10:51:30",28.35,"2022-05-03 10:08:30",28.83,28.92,"2022-05-03 10:00:30",28.72,"2022-05-03 10:02:00",29.05,29.19,"2022-05-03 10:02:30",28.94,"2022-05-03 10:57:30",29.19,29.22,"2022-05-03 10:16:00",29.12,"2022-05-03 10:20:30",29.3,29.42,"2022-05-03 10:17:00",29.22,"2022-05-03 10:07:30",61.52,61.64,"2022-05-03 10:51:00",61.37,"2022-05-03 10:01:00",58.09,58.15,"2022-05-03 11:00:00",58.06,"2022-05-03 10:24:30",22.4,22.41,"2022-05-03 10:05:00",22.39,"2022-05-03 10:22:30",48.23,48.26,"2022-05-03 10:28:30",48.2,"2022-05-03 10:01:30",51.37,51.39,"2022-05-03 10:08:30",51.36,"2022-05-03 10:04:00",57.8,57.83,"2022-05-03 10:33:00",57.77,"2022-05-03 10:01:30",17.94164,0,2.268,105.9,26.99,108,4.8,"2022-05-03 10:47:00",0.8,"2022-05-03 10:05:30",3.524,108.6,22.08,112,6.6,"2022-05-03 10:24:30",1.3,"2022-05-03 10:05:30",3.646,3.154
"2022-05-03 12:00:00",16464,46.61,"2022-05-03 11:00:30",13.38,19,"2022-05-03 11:05:00",0.138,"2022-05-03 11:45:30",950,30.13,30.66,"2022-05-03 11:10:30",29.68,"2022-05-03 11:01:00",56.71,58.98,"2022-05-03 11:02:30",54.46,"2022-05-03 11:12:00",30.96,31.19,"2022-05-03 11:53:30",30.54,"2022-05-03 11:00:30",29.13,29.44,"2022-05-03 11:57:30",28.82,"2022-05-03 11:02:00",28.92,29,"2022-05-03 11:58:00",28.85,"2022-05-03 11:07:00",29,29.11,"2022-05-03 11:04:00",28.92,"2022-05-03 11:37:30",29.14,29.2,"2022-05-03 11:01:30",29.02,"2022-05-03 11:42:00",29.24,29.34,"2022-05-03 11:36:30",29.19,"2022-05-03 11:11:30",61.67,61.71,"2022-05-03 11:33:00",61.61,"2022-05-03 11:07:00",58.2,58.28,"2022-05-03 11:56:00",58.11,"2022-05-03 11:02:30",22.4,22.41,"2022-05-03 11:52:00",22.38,"2022-05-03 11:14:30",48.26,48.29,"2022-05-03 11:53:30",48.24,"2022-05-03 11:02:00",51.39,51.42,"2022-05-03 11:26:00",51.36,"2022-05-03 11:00:30",57.83,57.86,"2022-05-03 11:54:30",57.78,"2022-05-03 11:10:00",12.28219,0,2.223,115.9,23.53,105,4.3,"2022-05-03 11:35:00",0.3,"2022-05-03 11:49:00",3.582,112.7,23.01,120,6.3,"2022-05-03 11:25:00",1,"2022-05-03 11:59:00",2.527,3.411
"2022-05-03 13:00:00",16465,49.27,"2022-05-03 12:41:30",13.41,19.16,"2022-05-03 12:38:00",0.139,"2022-05-03 12:29:00",949,30.42,31,"2022-05-03 12:32:30",30.14,"2022-05-03 12:14:30",56.05,58.49,"2022-05-03 12:12:30",53.42,"2022-05-03 12:33:00",31.31,31.45,"2022-05-03 12:59:00",31.16,"2022-05-03 12:01:30",29.59,29.85,"2022-05-03 12:51:30",29.34,"2022-05-03 12:01:30",29.09,29.15,"2022-05-03 12:55:00",28.92,"2022-05-03 12:02:30",29,29.06,"2022-05-03 12:47:00",28.92,"2022-05-03 12:02:00",29.06,29.2,"2022-05-03 12:06:30",29,"2022-05-03 12:10:30",29.2,29.26,"2022-05-03 12:45:30",29.17,"2022-05-03 12:24:00",61.67,61.71,"2022-05-03 12:00:30",61.63,"2022-05-03 12:24:00",58.36,58.43,"2022-05-03 12:43:00",58.27,"2022-05-03 12:01:30",22.41,22.42,"2022-05-03 12:21:30",22.39,"2022-05-03 12:05:30",48.32,48.36,"2022-05-03 12:52:00",48.29,"2022-05-03 12:00:30",51.42,51.45,"2022-05-03 13:00:00",51.38,"2022-05-03 12:05:30",57.88,57.91,"2022-05-03 12:57:00",57.84,"2022-05-03 12:01:30",12.36677,0,2.108,102.2,32.11,6,4.8,"2022-05-03 12:01:00",0,"2022-05-03 12:21:30",3.445,106.9,23.4,101,7.7,"2022-05-03 12:36:30",0.6,"2022-05-03 12:25:30",2.562,3.396
"2022-05-03 14:00:00",16466,48.4,"2022-05-03 13:17:00",13.41,16.8,"2022-05-03 13:55:00",0.135,"2022-05-03 13:39:00",949,30.99,31.65,"2022-05-03 13:11:00",30.15,"2022-05-03 13:59:30",54.68,57.84,"2022-05-03 13:58:30",51.83,"2022-05-03 13:06:00",31.55,31.63,"2022-05-03 13:52:30",31.37,"2022-05-03 13:00:30",29.95,30.2,"2022-05-03 13:58:30",29.73,"2022-05-03 13:00:30",29.26,29.36,"2022-05-03 13:53:00",29.13,"2022-05-03 13:00:30",29.06,29.16,"2022-05-03 13:37:00",28.96,"2022-05-03 13:13:30",29.02,29.12,"2022-05-03 13:26:30",29,"2022-05-03 13:00:30",29.2,29.24,"2022-05-03 13:07:00",29.17,"2022-05-03 13:44:30",61.65,61.68,"2022-05-03 13:01:00",61.62,"2022-05-03 13:14:30",58.45,58.51,"2022-05-03 13:47:30",58.38,"2022-05-03 13:00:30",22.44,22.46,"2022-05-03 13:20:30",22.42,"2022-05-03 13:26:30",48.37,48.42,"2022-05-03 13:55:00",48.33,"2022-05-03 13:01:00",51.45,51.48,"2022-05-03 13:31:00",51.42,"2022-05-03 13:01:00",57.96,58.04,"2022-05-03 13:55:30",57.9,"2022-05-03 13:06:00",10.50239,0,1.905,106.6,33.38,124,4.7,"2022-05-03 13:57:30",0.3,"2022-05-03 13:08:30",3.038,103.9,25.42,148,6.9,"2022-05-03 13:57:00",0,"2022-05-03 13:13:30",2.205,3.115
"2022-05-03 15:00:00",16467,49.78,"2022-05-03 15:00:00",13.41,15.99,"2022-05-03 14:04:00",0.142,"2022-05-03 14:45:30",948,31.07,31.91,"2022-05-03 14:34:00",29.75,"2022-05-03 14:07:00",54.79,59.6,"2022-05-03 14:10:00",51.44,"2022-05-03 14:52:00",31.59,31.73,"2022-05-03 14:08:30",31.56,"2022-05-03 14:26:00",30.25,30.45,"2022-05-03 14:54:00",30.14,"2022-05-03 14:01:00",29.47,29.56,"2022-05-03 14:56:00",29.33,"2022-05-03 14:00:30",29.17,29.21,"2022-05-03 14:05:30",29.01,"2022-05-03 14:01:00",29.02,29.1,"2022-05-03 14:52:30",29,"2022-05-03 14:01:00",29.19,29.23,"2022-05-03 14:10:30",29.14,"2022-05-03 14:59:30",61.58,61.63,"2022-05-03 14:01:00",61.53,"2022-05-03 14:54:00",58.54,58.58,"2022-05-03 14:36:30",58.47,"2022-05-03 14:03:00",22.45,22.46,"2022-05-03 14:51:30",22.44,"2022-05-03 14:26:00",48.43,48.47,"2022-05-03 14:43:00",48.39,"2022-05-03 14:01:00",51.48,51.5,"2022-05-03 14:54:30",51.45,"2022-05-03 14:48:00",58.1,58.13,"2022-05-03 14:27:00",58.01,"2022-05-03 14:02:30",11.34816,0,2.418,123.7,26.43,127,5.7,"2022-05-03 14:41:30",0.8,"2022-05-03 14:11:30",3.885,125.9,20.65,133,7.9,"2022-05-03 14:47:00",1.3,"2022-05-03 14:13:00",2.361,2.593
"2022-05-03 16:00:00",16468,48.26,"2022-05-03 15:17:00",13.19,13.31,"2022-05-03 15:49:30",0.009,"2022-05-03 15:42:30",949,30.36,32.26,"2022-05-03 15:11:00",27.32,"2022-05-03 16:00:00",58.03,73.23,"2022-05-03 15:59:30",50.87,"2022-05-03 15:08:00",31.57,31.6,"2022-05-03 15:06:00",31.47,"2022-05-03 15:58:00",30.45,30.61,"2022-05-03 15:54:30",30.35,"2022-05-03 15:01:00",29.63,29.74,"2022-05-03 15:39:00",29.5,"2022-05-03 15:01:00",29.23,29.37,"2022-05-03 15:42:30",29.11,"2022-05-03 15:07:30",29.06,29.18,"2022-05-03 15:34:00",29,"2022-05-03 15:03:00",29.19,29.24,"2022-05-03 15:52:00",29.16,"2022-05-03 15:00:30",61.48,61.53,"2022-05-03 15:00:30",61.4,"2022-05-03 15:56:00",58.59,58.63,"2022-05-03 15:53:00",58.52,"2022-05-03 15:02:30",22.47,22.5,"2022-05-03 15:49:30",22.46,"2022-05-03 15:01:30",48.49,48.53,"2022-05-03 15:50:30",48.45,"2022-05-03 15:02:00",51.49,51.51,"2022-05-03 15:23:30",51.46,"2022-05-03 15:10:30",58.23,58.51,"2022-05-03 15:27:30",58.11,"2022-05-03 15:06:30",4.576587,0,2.486,120.4,26.04,109,6.1,"2022-05-03 15:51:00",0,"2022-05-03 15:27:30",4.055,128,26.07,123,8.4,"2022-05-03 15:19:30",1,"2022-05-03 15:09:00",0.956,1.876
"2022-05-03 17:00:00",16469,54.99,"2022-05-03 16:00:30",13,13.09,"2022-05-03 16:59:00",0.025,"2022-05-03 16:16:00",949,26.5,27.13,"2022-05-03 16:00:30",26.21,"2022-05-03 16:58:00",76.17,78.54,"2022-05-03 16:20:00",71.12,"2022-05-03 16:00:30",31.18,31.5,"2022-05-03 16:01:00",30.87,"2022-05-03 16:58:30",30.57,30.65,"2022-05-03 16:02:00",30.53,"2022-05-03 16:02:30",29.8,29.94,"2022-05-03 16:42:00",29.71,"2022-05-03 16:08:00",29.38,29.44,"2022-05-03 16:58:30",29.27,"2022-05-03 16:03:00",29.15,29.22,"2022-05-03 16:50:30",29,"2022-05-03 16:01:00",29.19,29.23,"2022-05-03 16:28:00",29.14,"2022-05-03 16:28:30",61.31,61.43,"2022-05-03 16:01:00",61.2,"2022-05-03 16:58:00",58.67,58.71,"2022-05-03 16:51:30",58.61,"2022-05-03 16:02:00",22.5,22.52,"2022-05-03 16:39:00",22.48,"2022-05-03 16:00:30",48.5,48.53,"2022-05-03 16:05:00",48.48,"2022-05-03 16:00:30",51.48,51.51,"2022-05-03 16:10:00",51.46,"2022-05-03 16:13:00",58.2,58.24,"2022-05-03 16:01:30",58.12,"2022-05-03 16:52:00",0.9336073,0,0.828,67.78,28.8,98,2.6,"2022-05-03 16:02:00",0,"2022-05-03 16:13:00",1.483,65.83,24.21,49,4.2,"2022-05-03 16:02:00",0.4,"2022-05-03 16:12:00",0.164,1.036
"2022-05-03 18:00:00",16470,60.96,"2022-05-03 17:00:30",12.85,0.098,"2022-05-03 18:00:00",0,"2022-05-03 17:16:00",950,25.97,26.16,"2022-05-03 17:00:30",25.61,"2022-05-03 17:59:30",77.73,80.1,"2022-05-03 17:34:30",74.97,"2022-05-03 17:52:00",30.56,30.93,"2022-05-03 17:00:30",30.3,"2022-05-03 17:59:30",30.57,30.65,"2022-05-03 17:49:30",30.56,"2022-05-03 17:01:00",29.94,29.97,"2022-05-03 17:49:30",29.87,"2022-05-03 17:00:30",29.41,29.48,"2022-05-03 17:56:00",29.34,"2022-05-03 17:35:30",29.2,29.2,"2022-05-03 17:00:30",29.15,"2022-05-03 17:12:30",29.19,29.25,"2022-05-03 17:08:00",29.14,"2022-05-03 17:10:00",61.1,61.21,"2022-05-03 17:04:00",60.98,"2022-05-03 17:59:30",58.69,58.72,"2022-05-03 17:06:00",58.65,"2022-05-03 18:00:00",22.51,22.52,"2022-05-03 17:46:30",22.5,"2022-05-03 17:00:30",48.54,48.57,"2022-05-03 17:16:00",48.52,"2022-05-03 17:01:00",51.49,51.51,"2022-05-03 17:39:30",51.47,"2022-05-03 17:01:30",58.09,58.2,"2022-05-03 17:12:00",57.95,"2022-05-03 18:00:00",0.09766734,0,1.192,126.7,44.94,172,3.3,"2022-05-03 17:48:00",0,"2022-05-03 17:07:30",2.252,121.3,54.29,178,4.9,"2022-05-03 17:44:30",0.3,"2022-05-03 17:21:00",0.029,0.233
"2022-05-03 19:00:00",16471,61.34,"2022-05-03 18:00:30",12.82,0.054,"2022-05-03 18:53:00",0,"2022-05-03 18:00:30",950,25.18,25.63,"2022-05-03 18:00:30",24.91,"2022-05-03 18:50:00",78.71,80.5,"2022-05-03 18:56:00",75.62,"2022-05-03 18:02:00",30.02,30.33,"2022-05-03 18:01:30",29.73,"2022-05-03 18:57:00",30.45,30.61,"2022-05-03 18:06:00",30.35,"2022-05-03 18:22:00",29.98,30.07,"2022-05-03 18:55:00",29.93,"2022-05-03 18:02:00",29.52,29.63,"2022-05-03 18:42:00",29.38,"2022-05-03 18:09:30",29.2,29.23,"2022-05-03 18:26:30",29.2,"2022-05-03 18:00:30",29.19,29.25,"2022-05-03 18:59:00",29.16,"2022-05-03 18:12:00",60.9,61,"2022-05-03 18:04:30",60.79,"2022-05-03 18:54:00",58.64,58.68,"2022-05-03 18:25:30",58.6,"2022-05-03 18:56:30",22.52,22.53,"2022-05-03 18:33:00",22.51,"2022-05-03 18:45:30",48.53,48.57,"2022-05-03 18:01:30",48.5,"2022-05-03 18:51:00",51.49,51.51,"2022-05-03 18:51:30",51.48,"2022-05-03 18:07:30",57.87,57.95,"2022-05-03 18:00:30",57.8,"2022-05-03 18:56:00",0.0005541572,0,0.713,133.7,28.12,224,2.3,"2022-05-03 18:05:30",0,"2022-05-03 18:20:30",1.13,142,22.83,188,2.7,"2022-05-03 18:05:00",0,"2022-05-03 18:53:00",-0.015,0
"2022-05-03 20:00:00",16472,61.52,"2022-05-03 19:14:30",12.81,0.052,"2022-05-03 19:22:00",0,"2022-05-03 19:00:30",951,24.42,24.97,"2022-05-03 19:00:30",23.6,"2022-05-03 19:59:30",82.4,86.2,"2022-05-03 20:00:00",79.01,"2022-05-03 19:04:00",29.58,29.78,"2022-05-03 19:01:00",29.29,"2022-05-03 20:00:00",30.27,30.43,"2022-05-03 19:07:30",30.14,"2022-05-03 19:45:30",30.04,30.12,"2022-05-03 19:28:00",29.94,"2022-05-03 19:29:00",29.6,29.63,"2022-05-03 19:00:30",29.51,"2022-05-03 19:51:30",29.26,29.38,"2022-05-03 19:58:00",29.2,"2022-05-03 19:01:00",29.2,29.25,"2022-05-03 19:45:30",29.16,"2022-05-03 19:24:30",60.71,60.8,"2022-05-03 19:00:30",60.63,"2022-05-03 19:48:30",58.56,58.6,"2022-05-03 19:00:30",58.49,"2022-05-03 19:54:00",22.52,22.54,"2022-05-03 19:02:00",22.5,"2022-05-03 19:46:00",48.51,48.53,"2022-05-03 19:02:00",48.5,"2022-05-03 19:05:00",51.5,51.51,"2022-05-03 19:21:30",51.47,"2022-05-03 19:47:30",57.75,57.8,"2022-05-03 19:00:30",57.72,"2022-05-03 19:25:30",0.0005683172,0,0.711,189.5,44.74,256,1.6,"2022-05-03 19:16:30",0,"2022-05-03 19:01:30",1.621,192.6,22.67,197,3,"2022-05-03 19:45:30",0,"2022-05-03 19:26:00",-0.016,0
"2022-05-03 21:00:00",16473,62.73,"2022-05-03 20:00:30",12.78,0.248,"2022-05-03 20:14:00",0,"2022-05-03 20:00:30",952,23.21,23.61,"2022-05-03 20:00:30",22.85,"2022-05-03 20:53:00",89.2,91.4,"2022-05-03 20:57:00",85.6,"2022-05-03 20:00:30",29.16,29.39,"2022-05-03 20:03:00",28.91,"2022-05-03 20:58:00",30.1,30.24,"2022-05-03 20:00:30",29.94,"2022-05-03 20:55:00",30.01,30.12,"2022-05-03 20:04:00",29.94,"2022-05-03 20:24:30",29.6,29.66,"2022-05-03 20:40:30",29.53,"2022-05-03 20:33:30",29.35,29.41,"2022-05-03 20:06:30",29.22,"2022-05-03 20:02:30",29.2,29.25,"2022-05-03 20:09:30",29.17,"2022-05-03 20:27:30",60.52,60.64,"2022-05-03 20:01:00",60.42,"2022-05-03 20:59:00",58.46,58.52,"2022-05-03 20:00:30",58.39,"2022-05-03 20:59:30",22.52,22.54,"2022-05-03 20:16:00",22.5,"2022-05-03 20:09:00",48.51,48.53,"2022-05-03 20:58:30",48.48,"2022-05-03 20:55:00",51.49,51.52,"2022-05-03 20:11:00",51.46,"2022-05-03 20:05:00",57.72,57.75,"2022-05-03 20:00:30",57.68,"2022-05-03 20:44:30",0.0006783338,0,0.723,173,36.98,208,1.7,"2022-05-03 20:15:00",0,"2022-05-03 20:02:00",1.709,183.2,16.44,181,3.5,"2022-05-03 20:05:30",0.4,"2022-05-03 20:18:30",-0.018,0
"2022-05-03 22:00:00",16474,63.44,"2022-05-03 21:54:00",12.77,0.249,"2022-05-03 21:40:00",0,"2022-05-03 21:00:30",952,22.71,22.82,"2022-05-03 21:00:30",22.62,"2022-05-03 21:57:30",92.2,92.9,"2022-05-03 21:50:30",90.8,"2022-05-03 21:01:00",28.77,29.03,"2022-05-03 21:05:00",28.54,"2022-05-03 22:00:00",29.89,30.07,"2022-05-03 21:09:00",29.73,"2022-05-03 21:36:30",29.95,30,"2022-05-03 21:12:30",29.91,"2022-05-03 21:40:00",29.61,29.72,"2022-05-03 21:35:30",29.51,"2022-05-03 21:40:30",29.4,29.43,"2022-05-03 21:20:30",29.32,"2022-05-03 21:14:00",29.21,29.29,"2022-05-03 21:33:00",29.17,"2022-05-03 21:43:30",60.36,60.44,"2022-05-03 21:02:00",60.28,"2022-05-03 21:43:30",58.37,58.43,"2022-05-03 21:00:30",58.31,"2022-05-03 21:58:30",22.52,22.53,"2022-05-03 21:13:00",22.51,"2022-05-03 21:03:00",48.49,48.53,"2022-05-03 21:00:30",48.47,"2022-05-03 21:13:30",51.48,51.5,"2022-05-03 21:01:00",51.47,"2022-05-03 21:02:00",57.66,57.69,"2022-05-03 21:00:30",57.64,"2022-05-03 21:35:00",0.0006422298,0,0.629,164.3,26.08,124,1.7,"2022-05-03 21:12:30",0,"2022-05-03 21:22:30",1.358,170.3,16.04,194,2.5,"2022-05-03 21:13:30",0,"2022-05-03 21:52:30",-0.02,0
"2022-05-03 23:00:00",16475,62.78,"2022-05-03 23:00:00",12.76,0.258,"2022-05-03 22:01:30",0,"2022-05-03 22:00:30",952,22.58,22.67,"2022-05-03 22:59:30",22.49,"2022-05-03 22:24:30",93.6,94.6,"2022-05-03 22:50:00",92.1,"2022-05-03 22:00:30",28.45,28.62,"2022-05-03 22:08:00",28.27,"2022-05-03 22:59:30",29.67,29.87,"2022-05-03 22:04:00",29.54,"2022-05-03 22:59:00",29.93,29.94,"2022-05-03 22:00:30",29.82,"2022-05-03 22:51:00",29.61,29.73,"2022-05-03 22:28:00",29.51,"2022-05-03 22:23:30",29.41,29.43,"2022-05-03 22:37:00",29.38,"2022-05-03 22:10:30",29.23,29.33,"2022-05-03 22:49:00",29.19,"2022-05-03 22:01:00",60.21,60.29,"2022-05-03 22:00:30",60.12,"2022-05-03 22:57:30",58.28,58.35,"2022-05-03 22:08:30",58.22,"2022-05-03 22:58:30",22.51,22.52,"2022-05-03 22:20:30",22.5,"2022-05-03 22:57:00",48.48,48.5,"2022-05-03 22:05:00",48.46,"2022-05-03 22:12:30",51.5,51.52,"2022-05-03 22:36:30",51.48,"2022-05-03 22:00:30",57.68,57.71,"2022-05-03 22:44:30",57.65,"2022-05-03 22:00:30",0.0005239055,0,0.438,142.7,37.58,100,0.9,"2022-05-03 22:09:00",0,"2022-05-03 22:03:30",0.785,157.7,28.34,122,1.5,"2022-05-03 22:03:00",0,"2022-05-03 22:06:00",-0.022,0
"2022-05-04 00:00:00",16476,62.28,"2022-05-04 00:00:00",12.75,0.271,"2022-05-03 23:04:00",0,"2022-05-03 23:00:30",951,22.52,22.67,"2022-05-03 23:02:00",22.39,"2022-05-03 23:52:00",94.5,95.4,"2022-05-03 23:50:00",93.3,"2022-05-03 23:01:00",28.17,28.38,"2022-05-03 23:00:30",27.95,"2022-05-03 23:55:00",29.46,29.66,"2022-05-03 23:01:30",29.34,"2022-05-03 23:32:30",29.78,29.92,"2022-05-03 23:01:30",29.68,"2022-05-03 23:59:30",29.6,29.69,"2022-05-03 23:21:30",29.55,"2022-05-03 23:01:30",29.41,29.43,"2022-05-03 23:22:00",29.38,"2022-05-03 23:11:00",29.27,29.37,"2022-05-03 23:14:30",29.19,"2022-05-03 23:02:00",60.09,60.16,"2022-05-03 23:02:30",60.02,"2022-05-03 23:59:30",58.2,58.27,"2022-05-03 23:13:30",58.15,"2022-05-03 23:50:30",22.51,22.53,"2022-05-03 23:22:30",22.5,"2022-05-03 23:01:30",48.47,48.49,"2022-05-03 23:00:30",48.45,"2022-05-03 23:13:30",51.52,51.54,"2022-05-03 23:33:00",51.5,"2022-05-03 23:00:30",57.75,57.8,"2022-05-03 23:50:30",57.67,"2022-05-03 23:03:30",0.0004510138,0,0.481,143.9,23.75,139,1.2,"2022-05-03 23:34:30",0,"2022-05-03 23:02:00",1.004,151.2,20.27,142,1.8,"2022-05-03 23:38:30",0,"2022-05-03 23:02:00",-0.022,0
"2022-05-04 01:00:00",16477,62.22,"2022-05-04 00:22:30",12.73,0.304,"2022-05-04 00:03:00",0,"2022-05-04 00:00:30",951,22.23,22.48,"2022-05-04 00:01:00",21.91,"2022-05-04 01:00:00",95.1,95.8,"2022-05-04 00:49:30",94.2,"2022-05-04 00:03:00",27.9,28.03,"2022-05-04 00:00:30",27.73,"2022-05-04 00:54:00",29.29,29.48,"2022-05-04 00:03:00",29.13,"2022-05-04 00:46:30",29.72,29.77,"2022-05-04 00:02:30",29.56,"2022-05-04 00:59:30",29.59,29.65,"2022-05-04 00:27:30",29.51,"2022-05-04 00:02:30",29.41,29.43,"2022-05-04 00:18:30",29.38,"2022-05-04 00:34:30",29.31,29.42,"2022-05-04 00:58:00",29.21,"2022-05-04 00:30:30",59.98,60.05,"2022-05-04 00:01:00",59.91,"2022-05-04 01:00:00",58.12,58.17,"2022-05-04 00:01:00",58.07,"2022-05-04 00:49:00",22.49,22.52,"2022-05-04 00:58:00",22.48,"2022-05-04 00:39:30",48.46,48.48,"2022-05-04 00:03:00",48.44,"2022-05-04 00:41:30",51.54,51.55,"2022-05-04 00:19:30",51.52,"2022-05-04 00:00:30",57.81,57.88,"2022-05-04 00:59:30",57.76,"2022-05-04 00:00:30",0.000450614,0,0.393,134.2,25.26,58,1.4,"2022-05-04 00:17:30",0,"2022-05-04 00:07:00",0.817,135.5,19.07,159,1.9,"2022-05-04 00:10:00",0,"2022-05-04 00:29:30",-0.023,0
"2022-05-04 02:00:00",16478,62.55,"2022-05-04 01:00:30",12.72,0.308,"2022-05-04 01:22:30",0,"2022-05-04 01:00:30",950,21.52,21.84,"2022-05-04 01:00:30",21.25,"2022-05-04 01:55:30",96.1,97,"2022-05-04 01:35:00",94.6,"2022-05-04 01:01:00",27.61,27.79,"2022-05-04 01:00:30",27.35,"2022-05-04 02:00:00",29.08,29.27,"2022-05-04 01:00:30",28.95,"2022-05-04 01:57:30",29.56,29.71,"2022-05-04 01:01:00",29.52,"2022-05-04 01:14:30",29.57,29.63,"2022-05-04 01:11:00",29.48,"2022-05-04 01:39:00",29.41,29.43,"2022-05-04 01:05:00",29.39,"2022-05-04 01:41:30",29.34,29.44,"2022-05-04 01:23:00",29.24,"2022-05-04 01:13:30",59.86,59.94,"2022-05-04 01:02:00",59.78,"2022-05-04 01:59:00",58.06,58.11,"2022-05-04 01:06:00",58,"2022-05-04 01:54:00",22.5,22.51,"2022-05-04 01:08:30",22.48,"2022-05-04 01:02:00",48.45,48.47,"2022-05-04 01:05:30",48.43,"2022-05-04 01:32:30",51.56,51.58,"2022-05-04 01:56:00",51.54,"2022-05-04 01:00:30",57.9,57.96,"2022-05-04 01:55:00",57.85,"2022-05-04 01:01:00",0.0005253728,0,0.2,61.89,21.8,359,0.7,"2022-05-04 01:40:00",0,"2022-05-04 01:00:30",0.573,77.92,24.68,48,1.2,"2022-05-04 01:40:30",0,"2022-05-04 01:03:30",-0.025,0
"2022-05-04 03:00:00",16479,62.95,"2022-05-04 03:00:00",12.7,0.319,"2022-05-04 02:19:00",0,"2022-05-04 02:00:30",950,21.18,21.36,"2022-05-04 02:02:00",21.02,"2022-05-04 02:40:30",97.6,98.6,"2022-05-04 02:49:30",96.4,"2022-05-04 02:16:00",27.24,27.45,"2022-05-04 02:02:30",27.06,"2022-05-04 02:59:00",28.89,29.06,"2022-05-04 02:00:30",28.71,"2022-05-04 02:59:00",29.52,29.54,"2022-05-04 02:00:30",29.41,"2022-05-04 02:54:00",29.53,29.63,"2022-05-04 02:10:00",29.39,"2022-05-04 02:57:00",29.41,29.43,"2022-05-04 02:51:00",29.38,"2022-05-04 02:10:30",29.35,29.4,"2022-05-04 02:02:00",29.24,"2022-05-04 02:24:30",59.73,59.8,"2022-05-04 02:00:30",59.64,"2022-05-04 03:00:00",57.98,58.03,"2022-05-04 02:19:00",57.92,"2022-05-04 02:59:30",22.48,22.49,"2022-05-04 02:01:30",22.46,"2022-05-04 02:57:00",48.44,48.47,"2022-05-04 02:03:00",48.41,"2022-05-04 02:55:00",51.56,51.59,"2022-05-04 02:07:30",51.54,"2022-05-04 02:59:00",57.94,57.97,"2022-05-04 02:34:30",57.91,"2022-05-04 02:35:30",0.0004724007,0,0.274,184.8,57.8,221,0.9,"2022-05-04 02:09:30",0,"2022-05-04 02:03:30",0.748,149.4,58.62,185,1.4,"2022-05-04 02:09:30",0,"2022-05-04 02:11:00",-0.024,0
"2022-05-04 04:00:00",16480,62.23,"2022-05-04 03:59:30",12.67,0.318,"2022-05-04 03:29:00",0,"2022-05-04 03:00:30",950,21.13,21.23,"2022-05-04 03:15:30",20.99,"2022-05-04 03:52:30",98.6,99.4,"2022-05-04 03:49:30",97.5,"2022-05-04 03:03:00",26.89,27.09,"2022-05-04 03:01:30",26.75,"2022-05-04 03:46:30",28.68,28.86,"2022-05-04 03:12:00",28.57,"2022-05-04 03:46:30",29.36,29.54,"2022-05-04 03:07:30",29.28,"2022-05-04 03:58:30",29.41,29.54,"2022-05-04 03:17:00",29.26,"2022-05-04 03:58:30",29.4,29.43,"2022-05-04 03:36:30",29.36,"2022-05-04 03:34:00",29.36,29.42,"2022-05-04 03:10:00",29.24,"2022-05-04 03:33:00",59.62,59.68,"2022-05-04 03:03:00",59.57,"2022-05-04 04:00:00",57.91,57.96,"2022-05-04 03:08:00",57.83,"2022-05-04 03:58:30",22.47,22.48,"2022-05-04 03:02:00",22.46,"2022-05-04 03:00:30",48.43,48.46,"2022-05-04 03:02:30",48.4,"2022-05-04 03:52:00",51.55,51.58,"2022-05-04 03:37:30",51.53,"2022-05-04 03:36:30",57.93,57.96,"2022-05-04 03:28:00",57.91,"2022-05-04 03:11:00",0.0003691051,0,0.357,215.4,49.82,285,1.1,"2022-05-04 03:48:00",0,"2022-05-04 03:01:00",0.81,207.5,45.17,283,1.6,"2022-05-04 03:19:30",0,"2022-05-04 03:01:00",-0.024,0
"2022-05-04 05:00:00",16481,61.47,"2022-05-04 04:57:30",12.64,0.315,"2022-05-04 04:31:30",0,"2022-05-04 04:00:30",951,21.07,21.17,"2022-05-04 04:30:30",20.95,"2022-05-04 04:01:00",99.2,99.9,"2022-05-04 04:50:00",98.3,"2022-05-04 04:01:00",26.7,26.75,"2022-05-04 04:00:30",26.54,"2022-05-04 04:52:00",28.49,28.65,"2022-05-04 04:01:30",28.39,"2022-05-04 04:31:30",29.25,29.33,"2022-05-04 04:00:30",29.13,"2022-05-04 04:43:30",29.38,29.43,"2022-05-04 04:06:30",29.3,"2022-05-04 04:04:00",29.37,29.41,"2022-05-04 04:01:00",29.28,"2022-05-04 04:56:00",29.34,29.41,"2022-05-04 04:30:30",29.24,"2022-05-04 04:41:30",59.51,59.59,"2022-05-04 04:04:00",59.45,"2022-05-04 04:41:30",57.83,57.87,"2022-05-04 04:13:00",57.78,"2022-05-04 04:50:30",22.46,22.48,"2022-05-04 04:38:30",22.45,"2022-05-04 04:11:30",48.38,48.42,"2022-05-04 04:16:00",48.35,"2022-05-04 04:58:00",51.54,51.58,"2022-05-04 04:26:30",51.51,"2022-05-04 04:46:00",57.91,57.95,"2022-05-04 04:18:30",57.88,"2022-05-04 04:35:30",0.0003336933,0,0.468,227.6,49.27,89,1.4,"2022-05-04 04:31:00",0,"2022-05-04 04:01:00",1.048,223.8,42.25,165,2,"2022-05-04 04:21:00",0,"2022-05-04 04:41:00",-0.023,0
"2022-05-04 06:00:00",16482,61.46,"2022-05-04 05:02:30",12.62,0.573,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",951,20.77,20.97,"2022-05-04 05:00:30",20.59,"2022-05-04 05:39:30",99.4,100,"2022-05-04 05:04:30",98.6,"2022-05-04 05:18:30",26.46,26.59,"2022-05-04 05:01:30",26.33,"2022-05-04 05:37:30",28.28,28.45,"2022-05-04 05:00:30",28.18,"2022-05-04 05:47:00",29.13,29.15,"2022-05-04 05:01:00",29.08,"2022-05-04 05:53:00",29.36,29.42,"2022-05-04 05:03:00",29.21,"2022-05-04 05:58:00",29.29,29.41,"2022-05-04 05:06:30",29.2,"2022-05-04 05:32:30",29.32,29.41,"2022-05-04 05:23:30",29.22,"2022-05-04 05:48:00",59.43,59.48,"2022-05-04 05:00:30",59.39,"2022-05-04 05:46:30",57.76,57.8,"2022-05-04 05:09:30",57.7,"2022-05-04 05:58:30",22.45,22.47,"2022-05-04 05:01:00",22.43,"2022-05-04 06:00:00",48.34,48.37,"2022-05-04 05:02:00",48.29,"2022-05-04 06:00:00",51.54,51.57,"2022-05-04 05:02:00",51.51,"2022-05-04 05:22:30",57.89,57.93,"2022-05-04 05:11:30",57.84,"2022-05-04 05:51:00",0.1894513,0,0.247,31.86,40.02,346,0.7,"2022-05-04 05:19:00",0,"2022-05-04 05:00:30",0.443,13.35,70.15,301,0.9,"2022-05-04 05:08:00",0,"2022-05-04 05:01:30",-0.005,0.001
"2022-05-04 07:00:00",16483,59.01,"2022-05-04 06:58:30",12.66,12.76,"2022-05-04 06:01:30",0.025,"2022-05-04 06:44:30",952,21.5,22.32,"2022-05-04 07:00:00",20.92,"2022-05-04 06:04:00",99.2,100,"2022-05-04 06:04:30",97.7,"2022-05-04 06:58:00",26.33,26.35,"2022-05-04 06:09:00",26.28,"2022-05-04 06:38:00",28.12,28.24,"2022-05-04 06:00:30",28,"2022-05-04 06:41:30",28.99,29.13,"2022-05-04 06:01:00",28.9,"2022-05-04 06:59:00",29.23,29.37,"2022-05-04 06:06:30",29.13,"2022-05-04 06:47:00",29.22,29.28,"2022-05-04 06:07:00",29.2,"2022-05-04 06:00:30",29.28,29.37,"2022-05-04 06:09:00",29.19,"2022-05-04 06:23:00",59.35,59.39,"2022-05-04 06:00:30",59.32,"2022-05-04 06:45:00",57.64,57.75,"2022-05-04 06:03:00",57.6,"2022-05-04 06:29:30",22.44,22.46,"2022-05-04 06:32:30",22.43,"2022-05-04 06:00:30",48.31,48.34,"2022-05-04 06:04:30",48.27,"2022-05-04 06:53:00",51.53,51.54,"2022-05-04 06:01:00",51.5,"2022-05-04 06:48:00",57.83,57.9,"2022-05-04 06:13:00",57.75,"2022-05-04 06:55:00",1.564301,0,0.255,209.8,54.47,127,1.3,"2022-05-04 06:57:30",0,"2022-05-04 06:01:30",0.382,206.8,55.19,145,1.3,"2022-05-04 06:58:00",0,"2022-05-04 06:04:00",0.26,0.306
"2022-05-04 08:00:00",16484,45.86,"2022-05-04 07:59:30",13.18,13.5,"2022-05-04 07:01:30",0.054,"2022-05-04 07:00:30",952,24.14,25.3,"2022-05-04 07:53:00",22.41,"2022-05-04 07:01:00",88.1,97.6,"2022-05-04 07:05:00",79.88,"2022-05-04 07:57:00",26.39,26.54,"2022-05-04 07:48:30",26.28,"2022-05-04 07:03:00",27.94,28.03,"2022-05-04 07:01:30",27.81,"2022-05-04 07:49:00",28.86,28.95,"2022-05-04 07:01:00",28.72,"2022-05-04 07:45:30",29.18,29.21,"2022-05-04 07:02:00",29.08,"2022-05-04 07:56:00",29.2,29.23,"2022-05-04 07:01:00",29.18,"2022-05-04 07:57:00",29.24,29.32,"2022-05-04 07:02:30",29.19,"2022-05-04 07:04:30",59.37,59.42,"2022-05-04 07:41:30",59.32,"2022-05-04 07:02:00",57.59,57.62,"2022-05-04 07:00:30",57.56,"2022-05-04 07:28:30",22.43,22.45,"2022-05-04 07:29:30",22.42,"2022-05-04 07:24:30",48.25,48.29,"2022-05-04 07:02:30",48.21,"2022-05-04 07:58:00",51.49,51.51,"2022-05-04 07:01:00",51.47,"2022-05-04 07:54:00",57.73,57.77,"2022-05-04 07:00:30",57.69,"2022-05-04 07:33:30",7.12839,0,0.955,129.4,35.98,120,2.8,"2022-05-04 07:57:00",0,"2022-05-04 07:05:00",1.428,128.6,28.83,105,5,"2022-05-04 07:57:00",0,"2022-05-04 07:17:00",1.365,1.125
"2022-05-04 09:00:00",16485,44.91,"2022-05-04 08:24:00",13.44,18.71,"2022-05-04 08:20:00",0.146,"2022-05-04 08:10:30",952,25.83,26.48,"2022-05-04 08:58:00",25.17,"2022-05-04 08:00:30",76.79,81.4,"2022-05-04 08:05:00",74.14,"2022-05-04 08:55:30",26.86,27.24,"2022-05-04 08:58:30",26.54,"2022-05-04 08:00:30",27.83,27.85,"2022-05-04 08:02:30",27.79,"2022-05-04 08:08:30",28.72,28.74,"2022-05-04 08:02:00",28.72,"2022-05-04 08:00:30",29.06,29.19,"2022-05-04 08:04:30",28.88,"2022-05-04 08:59:30",29.2,29.22,"2022-05-04 08:08:00",29.12,"2022-05-04 08:37:00",29.21,29.29,"2022-05-04 08:09:30",29.17,"2022-05-04 08:21:00",59.51,59.64,"2022-05-04 08:58:00",59.41,"2022-05-04 08:03:00",57.56,57.59,"2022-05-04 08:00:30",57.52,"2022-05-04 08:40:30",22.42,22.44,"2022-05-04 08:00:30",22.4,"2022-05-04 08:59:30",48.22,48.24,"2022-05-04 08:01:30",48.19,"2022-05-04 08:33:00",51.47,51.48,"2022-05-04 08:00:30",51.45,"2022-05-04 08:42:30",57.72,57.75,"2022-05-04 08:03:30",57.69,"2022-05-04 08:22:00",9.640758,0,1.874,105.2,25.86,114,4.4,"2022-05-04 08:30:00",0.3,"2022-05-04 08:01:00",3.021,106.3,20.78,83,6.7,"2022-05-04 08:33:30",0.3,"2022-05-04 08:05:30",1.855,1.952
"2022-05-04 10:00:00",16486,43.23,"2022-05-04 10:00:00",13.41,18.61,"2022-05-04 09:59:30",0.128,"2022-05-04 09:52:30",952,27.02,28.43,"2022-05-04 09:59:00",25.36,"2022-05-04 09:12:30",71.79,80.5,"2022-05-04 09:13:00",64.26,"2022-05-04 09:59:30",27.75,28.41,"2022-05-04 09:59:30",27.27,"2022-05-04 09:00:30",27.95,28.06,"2022-05-04 09:56:00",27.81,"2022-05-04 09:05:00",28.71,28.72,"2022-05-04 09:00:30",28.64,"2022-05-04 10:00:00",28.98,29.03,"2022-05-04 09:13:00",28.9,"2022-05-04 09:45:30",29.12,29.22,"2022-05-04 09:06:30",29,"2022-05-04 09:49:30",29.2,29.24,"2022-05-04 09:00:30",29.16,"2022-05-04 09:51:30",59.75,59.93,"2022-05-04 09:59:30",59.61,"2022-05-04 09:03:00",57.54,57.59,"2022-05-04 09:17:30",57.5,"2022-05-04 09:45:30",22.4,22.41,"2022-05-04 09:15:00",22.38,"2022-05-04 09:51:30",48.2,48.23,"2022-05-04 09:00:30",48.18,"2022-05-04 09:15:30",51.47,51.5,"2022-05-04 09:04:00",51.45,"2022-05-04 09:14:30",57.72,57.73,"2022-05-04 09:14:00",57.68,"2022-05-04 09:53:30",16.09205,0,2.053,92.6,27.88,97,5,"2022-05-04 09:53:30",0,"2022-05-04 09:24:30",3.294,96.3,19.2,89,6,"2022-05-04 10:00:00",0.4,"2022-05-04 09:31:00",3.153,2.647
"2022-05-04 11:00:00",16487,43.13,"2022-05-04 10:01:30",13.37,17.63,"2022-05-04 10:25:30",0.1,"2022-05-04 10:45:30",952,29.15,30.22,"2022-05-04 10:48:00",28.11,"2022-05-04 10:06:30",61.27,66.91,"2022-05-04 10:07:00",54.61,"2022-05-04 10:55:00",29.08,29.76,"2022-05-04 10:58:30",28.37,"2022-05-04 10:01:30",28.24,28.45,"2022-05-04 10:53:30",28.02,"2022-05-04 10:07:00",28.69,28.72,"2022-05-04 10:01:00",28.59,"2022-05-04 10:29:30",28.97,29,"2022-05-04 10:04:00",28.84,"2022-05-04 10:57:30",29.01,29.1,"2022-05-04 10:00:30",29,"2022-05-04 10:01:30",29.2,29.27,"2022-05-04 10:29:30",29.16,"2022-05-04 10:45:00",60.14,60.34,"2022-05-04 11:00:00",59.93,"2022-05-04 10:01:00",57.48,57.54,"2022-05-04 10:03:30",57.45,"2022-05-04 10:14:30",22.38,22.39,"2022-05-04 10:29:00",22.36,"2022-05-04 10:42:30",48.19,48.22,"2022-05-04 10:55:00",48.17,"2022-05-04 10:42:30",51.48,51.5,"2022-05-04 10:24:30",51.45,"2022-05-04 10:07:30",57.68,57.72,"2022-05-04 10:24:30",57.65,"2022-05-04 10:38:00",18.7024,0,1.85,93.3,34.39,40,4.8,"2022-05-04 10:56:30",0.5,"2022-05-04 10:26:30",2.764,95.5,24.66,85,5.3,"2022-05-04 10:14:30",0,"2022-05-04 10:38:30",3.82,3.149
"2022-05-04 12:00:00",16488,43.9,"2022-05-04 11:00:30",13.34,18.15,"2022-05-04 11:53:00",0.093,"2022-05-04 11:55:30",951,30.99,31.85,"2022-05-04 11:41:30",29.96,"2022-05-04 11:02:00",52.24,54.86,"2022-05-04 11:12:00",48.65,"2022-05-04 11:39:30",30.47,31.16,"2022-05-04 11:58:30",29.73,"2022-05-04 11:00:30",28.67,29.01,"2022-05-04 11:58:30",28.37,"2022-05-04 11:01:30",28.71,28.74,"2022-05-04 11:47:00",28.64,"2022-05-04 11:01:30",28.9,29,"2022-05-04 11:06:30",28.78,"2022-05-04 11:23:30",28.99,29.02,"2022-05-04 11:11:30",28.94,"2022-05-04 11:48:00",29.19,29.23,"2022-05-04 11:00:30",29.14,"2022-05-04 11:46:00",60.5,60.64,"2022-05-04 12:00:00",60.32,"2022-05-04 11:00:30",57.49,57.52,"2022-05-04 11:06:00",57.44,"2022-05-04 11:14:30",22.37,22.38,"2022-05-04 11:17:30",22.36,"2022-05-04 11:01:30",48.21,48.24,"2022-05-04 11:48:30",48.17,"2022-05-04 11:18:30",51.47,51.48,"2022-05-04 11:02:00",51.46,"2022-05-04 11:13:30",57.69,57.73,"2022-05-04 11:50:00",57.66,"2022-05-04 11:06:00",19.95295,0,1.831,119,34.79,143,4.6,"2022-05-04 11:44:30",0.3,"2022-05-04 11:22:00",2.78,116.5,29.01,153,6,"2022-05-04 11:26:00",0.3,"2022-05-04 11:16:00",4.189,3.411
"2022-05-04 13:00:00",16489,45.38,"2022-05-04 12:00:30",13.34,17.8,"2022-05-04 12:35:00",0.126,"2022-05-04 12:00:30",950,30.99,31.53,"2022-05-04 12:48:00",30.4,"2022-05-04 12:24:30",49.83,52.55,"2022-05-04 12:21:00",46.7,"2022-05-04 12:33:00",31.41,31.58,"2022-05-04 12:44:00",31.16,"2022-05-04 12:00:30",29.22,29.52,"2022-05-04 13:00:00",28.93,"2022-05-04 12:00:30",28.77,28.92,"2022-05-04 12:49:30",28.7,"2022-05-04 12:18:00",28.87,28.98,"2022-05-04 12:38:00",28.76,"2022-05-04 12:35:30",28.98,29.02,"2022-05-04 12:37:30",28.92,"2022-05-04 12:33:00",29.15,29.21,"2022-05-04 12:06:00",29.05,"2022-05-04 12:59:30",60.69,60.75,"2022-05-04 12:42:30",60.63,"2022-05-04 12:08:30",57.62,57.75,"2022-05-04 12:55:00",57.49,"2022-05-04 12:00:30",22.39,22.41,"2022-05-04 12:38:00",22.37,"2022-05-04 12:01:00",48.26,48.3,"2022-05-04 12:58:00",48.23,"2022-05-04 12:08:30",51.48,51.5,"2022-05-04 12:33:30",51.46,"2022-05-04 12:10:30",57.76,57.84,"2022-05-04 12:57:30",57.7,"2022-05-04 12:00:30",10.77873,0,1.502,119.6,42.85,145,3.9,"2022-05-04 12:51:30",0,"2022-05-04 12:30:00",2.425,119.5,36.9,130,4.8,"2022-05-04 12:00:30",0,"2022-05-04 12:26:30",2.282,3.406
"2022-05-04 14:00:00",16490,48.92,"2022-05-04 13:31:30",13.37,18.18,"2022-05-04 13:02:00",0.13,"2022-05-04 13:09:00",949,31.7,32.3,"2022-05-04 13:37:00",30.81,"2022-05-04 13:07:30",45.31,48.73,"2022-05-04 13:04:30",43.33,"2022-05-04 13:21:30",31.58,31.63,"2022-05-04 13:58:30",31.55,"2022-05-04 13:00:30",29.71,29.99,"2022-05-04 14:00:00",29.49,"2022-05-04 13:03:30",29.02,29.13,"2022-05-04 13:38:30",28.9,"2022-05-04 13:01:00",28.93,29,"2022-05-04 13:32:00",28.82,"2022-05-04 13:13:30",28.94,29,"2022-05-04 13:01:00",28.84,"2022-05-04 13:26:00",29.1,29.19,"2022-05-04 13:07:00",28.98,"2022-05-04 13:51:30",60.71,60.75,"2022-05-04 13:11:00",60.69,"2022-05-04 13:14:00",57.79,57.88,"2022-05-04 13:52:00",57.7,"2022-05-04 13:01:30",22.41,22.42,"2022-05-04 13:29:30",22.39,"2022-05-04 13:01:30",48.32,48.35,"2022-05-04 13:52:00",48.28,"2022-05-04 13:00:30",51.51,51.57,"2022-05-04 13:58:00",51.48,"2022-05-04 13:05:30",57.87,57.92,"2022-05-04 14:00:00",57.82,"2022-05-04 13:01:00",12.58826,0,1.861,86.7,36.26,63,4.8,"2022-05-04 13:29:00",0,"2022-05-04 13:00:30",3.278,86.4,28.95,43,6.4,"2022-05-04 13:48:30",1,"2022-05-04 13:17:00",2.673,3.137
"2022-05-04 15:00:00",16491,47.59,"2022-05-04 14:25:30",13.37,18.1,"2022-05-04 14:27:30",0.127,"2022-05-04 14:37:30",949,31.88,32.37,"2022-05-04 14:15:30",31.13,"2022-05-04 14:37:30",44.34,46.58,"2022-05-04 14:38:30",43.3,"2022-05-04 14:55:30",31.74,31.78,"2022-05-04 14:20:30",31.56,"2022-05-04 14:01:00",30.08,30.22,"2022-05-04 14:45:00",29.91,"2022-05-04 14:01:00",29.23,29.33,"2022-05-04 14:32:00",29.13,"2022-05-04 14:00:30",28.98,29.02,"2022-05-04 14:51:30",28.92,"2022-05-04 14:17:00",28.94,29.01,"2022-05-04 14:55:00",28.84,"2022-05-04 14:05:30",29.03,29.13,"2022-05-04 14:00:30",28.98,"2022-05-04 14:05:30",60.72,60.77,"2022-05-04 14:01:00",60.7,"2022-05-04 14:09:30",57.9,58,"2022-05-04 14:59:00",57.85,"2022-05-04 14:04:30",22.43,22.45,"2022-05-04 14:58:00",22.41,"2022-05-04 14:00:30",48.37,48.41,"2022-05-04 14:56:30",48.33,"2022-05-04 14:02:30",51.53,51.57,"2022-05-04 14:54:30",51.49,"2022-05-04 14:22:00",57.93,58.06,"2022-05-04 14:29:30",57.86,"2022-05-04 14:24:00",9.541195,0,1.725,92.4,32.52,45,4.3,"2022-05-04 14:01:00",0,"2022-05-04 14:46:30",2.757,91,30.16,103,6,"2022-05-04 14:16:30",0,"2022-05-04 14:47:30",2.039,2.614
"2022-05-04 16:00:00",16492,49.15,"2022-05-04 15:00:30",13.37,16.15,"2022-05-04 15:51:00",0.133,"2022-05-04 15:13:00",949,31.16,31.58,"2022-05-04 15:48:00",30.87,"2022-05-04 15:24:30",44.98,46.62,"2022-05-04 15:35:30",42.78,"2022-05-04 15:57:30",31.65,31.78,"2022-05-04 15:01:00",31.39,"2022-05-04 15:57:00",30.33,30.44,"2022-05-04 15:59:30",30.14,"2022-05-04 15:05:30",29.46,29.54,"2022-05-04 15:27:00",29.31,"2022-05-04 15:07:30",29.04,29.21,"2022-05-04 15:49:00",28.94,"2022-05-04 15:10:00",28.97,29.02,"2022-05-04 15:54:30",28.84,"2022-05-04 15:04:00",29.01,29.12,"2022-05-04 15:18:00",28.98,"2022-05-04 15:00:30",60.66,60.73,"2022-05-04 15:01:00",60.6,"2022-05-04 15:52:30",58.06,58.15,"2022-05-04 15:57:30",57.97,"2022-05-04 15:02:00",22.46,22.47,"2022-05-04 15:56:30",22.44,"2022-05-04 15:00:30",48.44,48.47,"2022-05-04 15:48:00",48.41,"2022-05-04 15:00:30",51.54,51.57,"2022-05-04 15:32:00",51.51,"2022-05-04 15:02:30",57.9,57.94,"2022-05-04 15:02:00",57.88,"2022-05-04 15:25:30",4.264746,0,1.444,60,30.58,62,3.9,"2022-05-04 15:03:00",0,"2022-05-04 15:58:00",2.547,58.05,25.9,81,4,"2022-05-04 15:05:30",0.4,"2022-05-04 15:14:00",0.904,1.897
"2022-05-04 17:00:00",16493,50.89,"2022-05-04 16:28:00",13.2,13.84,"2022-05-04 16:53:00",0.011,"2022-05-04 16:54:30",949,31.5,32.04,"2022-05-04 16:15:30",30.86,"2022-05-04 16:57:30",43.62,45.44,"2022-05-04 17:00:00",42.07,"2022-05-04 16:20:00",31.21,31.5,"2022-05-04 16:01:00",30.95,"2022-05-04 16:54:30",30.51,30.61,"2022-05-04 16:34:30",30.35,"2022-05-04 16:01:00",29.64,29.74,"2022-05-04 16:38:30",29.52,"2022-05-04 16:01:30",29.18,29.25,"2022-05-04 17:00:00",29.09,"2022-05-04 16:30:30",28.99,29.05,"2022-05-04 16:42:30",28.94,"2022-05-04 16:03:00",29,29.07,"2022-05-04 16:26:30",28.98,"2022-05-04 16:01:00",60.54,60.62,"2022-05-04 16:02:00",60.46,"2022-05-04 16:51:00",58.16,58.21,"2022-05-04 16:50:30",58.1,"2022-05-04 16:17:30",22.48,22.5,"2022-05-04 16:22:00",22.47,"2022-05-04 16:00:30",48.47,48.51,"2022-05-04 16:55:00",48.44,"2022-05-04 16:01:00",51.55,51.58,"2022-05-04 16:54:00",51.53,"2022-05-04 16:02:00",57.89,57.91,"2022-05-04 16:03:00",57.86,"2022-05-04 16:35:00",3.248215,0,1.113,80.1,28.05,117,3,"2022-05-04 16:19:30",0,"2022-05-04 16:12:00",2.012,75.6,21.19,91,5.2,"2022-05-04 16:21:00",0.5,"2022-05-04 16:46:30",0.684,1.053
"2022-05-04 18:00:00",16494,52.2,"2022-05-04 17:00:30",12.89,0.121,"2022-05-04 18:00:00",0,"2022-05-04 17:18:00",949,29.22,30.8,"2022-05-04 17:00:30",27.94,"2022-05-04 17:59:30",52.51,58.48,"2022-05-04 17:54:30",45.74,"2022-05-04 17:00:30",30.65,30.97,"2022-05-04 17:03:30",30.33,"2022-05-04 17:53:00",30.54,30.61,"2022-05-04 17:22:00",30.4,"2022-05-04 17:46:30",29.77,29.89,"2022-05-04 17:55:00",29.7,"2022-05-04 17:23:00",29.28,29.42,"2022-05-04 17:44:30",29.15,"2022-05-04 17:00:30",29,29.07,"2022-05-04 17:56:30",29,"2022-05-04 17:00:30",29.01,29.07,"2022-05-04 17:24:00",28.96,"2022-05-04 17:55:30",60.36,60.47,"2022-05-04 17:01:00",60.25,"2022-05-04 18:00:00",58.21,58.26,"2022-05-04 17:40:00",58.18,"2022-05-04 17:00:30",22.5,22.52,"2022-05-04 17:46:30",22.49,"2022-05-04 17:00:30",48.51,48.54,"2022-05-04 17:23:00",48.48,"2022-05-04 17:05:00",51.58,51.59,"2022-05-04 17:28:00",51.57,"2022-05-04 17:00:30",57.87,57.9,"2022-05-04 17:12:00",57.8,"2022-05-04 17:57:00",0.128256,0,0.228,94.5,19.05,59,0.7,"2022-05-04 17:39:00",0,"2022-05-04 17:00:30",1.088,93.4,23.32,104,2.2,"2022-05-04 17:02:00",0.3,"2022-05-04 17:45:00",0.011,0.233
"2022-05-04 19:00:00",16495,58.65,"2022-05-04 18:00:30",12.84,0.053,"2022-05-04 18:57:00",0,"2022-05-04 18:00:30",950,27.21,27.86,"2022-05-04 18:04:30",26.59,"2022-05-04 19:00:00",58.74,62.4,"2022-05-04 18:59:30",54.58,"2022-05-04 18:02:30",30.06,30.36,"2022-05-04 18:06:00",29.77,"2022-05-04 18:56:30",30.39,30.52,"2022-05-04 18:02:00",30.32,"2022-05-04 18:53:30",29.91,29.94,"2022-05-04 18:12:30",29.79,"2022-05-04 18:03:30",29.39,29.42,"2022-05-04 18:00:30",29.29,"2022-05-04 18:01:30",29.07,29.2,"2022-05-04 18:42:30",29,"2022-05-04 18:01:00",29.02,29.13,"2022-05-04 18:58:30",28.98,"2022-05-04 18:05:00",60.16,60.26,"2022-05-04 18:00:30",60.05,"2022-05-04 18:55:30",58.23,58.26,"2022-05-04 18:04:30",58.2,"2022-05-04 18:03:00",22.51,22.52,"2022-05-04 18:03:30",22.5,"2022-05-04 18:01:00",48.52,48.54,"2022-05-04 18:22:00",48.5,"2022-05-04 18:02:00",51.58,51.6,"2022-05-04 18:04:30",51.55,"2022-05-04 18:35:00",57.79,57.83,"2022-05-04 18:00:30",57.72,"2022-05-04 18:58:00",0.0003398678,0,0.336,66.37,21.18,26,0.9,"2022-05-04 18:33:00",0,"2022-05-04 18:05:00",0.963,86.2,21.02,68,2.2,"2022-05-04 18:00:30",0,"2022-05-04 18:37:30",-0.023,0
"2022-05-04 20:00:00",16496,61.19,"2022-05-04 19:00:30",12.82,0.052,"2022-05-04 19:54:30",0,"2022-05-04 19:00:30",951,26.07,26.67,"2022-05-04 19:02:00",25.5,"2022-05-04 19:56:30",64.15,66.78,"2022-05-04 19:59:00",61.15,"2022-05-04 19:01:30",29.57,29.78,"2022-05-04 19:01:30",29.31,"2022-05-04 19:58:30",30.23,30.41,"2022-05-04 19:07:00",30.14,"2022-05-04 19:21:30",29.94,29.94,"2022-05-04 19:01:00",29.89,"2022-05-04 19:11:00",29.41,29.51,"2022-05-04 19:59:00",29.32,"2022-05-04 19:22:30",29.18,29.22,"2022-05-04 19:25:00",29.07,"2022-05-04 19:09:00",29.05,29.16,"2022-05-04 20:00:00",28.98,"2022-05-04 19:06:00",59.97,60.1,"2022-05-04 19:00:30",59.86,"2022-05-04 19:59:00",58.2,58.25,"2022-05-04 19:06:00",58.12,"2022-05-04 20:00:00",22.51,22.52,"2022-05-04 19:27:00",22.51,"2022-05-04 19:01:30",48.53,48.55,"2022-05-04 19:13:30",48.5,"2022-05-04 19:57:00",51.56,51.58,"2022-05-04 19:00:30",51.54,"2022-05-04 19:10:00",57.66,57.73,"2022-05-04 19:00:30",57.6,"2022-05-04 19:58:00",0.0005116877,0,0.747,83.5,22.57,107,2.1,"2022-05-04 19:31:00",0,"2022-05-04 19:01:00",1.458,88.9,18.34,106,3.3,"2022-05-04 19:34:30",0.4,"2022-05-04 19:21:00",-0.011,0
"2022-05-04 21:00:00",16497,61.83,"2022-05-04 20:23:00",12.8,0.052,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",951,25.2,25.68,"2022-05-04 20:02:30",24.63,"2022-05-04 21:00:00",69.67,73.61,"2022-05-04 21:00:00",66.17,"2022-05-04 20:01:30",29.14,29.4,"2022-05-04 20:09:00",28.89,"2022-05-04 20:57:30",30.06,30.22,"2022-05-04 20:00:30",29.94,"2022-05-04 20:37:30",29.94,29.94,"2022-05-04 20:00:30",29.92,"2022-05-04 20:06:00",29.51,29.61,"2022-05-04 20:34:30",29.38,"2022-05-04 20:03:30",29.2,29.2,"2022-05-04 20:00:30",29.18,"2022-05-04 20:05:00",29.12,29.2,"2022-05-04 20:28:30",29.01,"2022-05-04 20:06:00",59.78,59.88,"2022-05-04 20:00:30",59.68,"2022-05-04 20:57:00",58.13,58.16,"2022-05-04 20:00:30",58.08,"2022-05-04 20:27:30",22.51,22.52,"2022-05-04 20:04:00",22.5,"2022-05-04 20:54:00",48.51,48.53,"2022-05-04 20:01:30",48.48,"2022-05-04 20:47:00",51.56,51.58,"2022-05-04 20:11:30",51.55,"2022-05-04 20:00:30",57.58,57.64,"2022-05-04 20:01:00",57.54,"2022-05-04 20:48:30",0.0005895284,0,0.941,92.4,24.29,81,2.6,"2022-05-04 20:01:30",0,"2022-05-04 20:34:00",1.726,90.2,21.97,107,3.8,"2022-05-04 20:16:00",0,"2022-05-04 20:30:30",-0.008,0
"2022-05-04 22:00:00",16498,62.48,"2022-05-04 21:00:30",12.79,0.247,"2022-05-04 21:47:00",0,"2022-05-04 21:00:30",951,23.93,24.58,"2022-05-04 21:00:30",23.3,"2022-05-04 21:59:00",77.25,81.3,"2022-05-04 22:00:00",73.09,"2022-05-04 21:00:30",28.73,29.03,"2022-05-04 21:01:30",28.51,"2022-05-04 21:59:30",29.84,30.03,"2022-05-04 21:05:30",29.73,"2022-05-04 21:55:30",29.92,29.94,"2022-05-04 21:00:30",29.79,"2022-05-04 21:59:00",29.56,29.63,"2022-05-04 21:19:00",29.47,"2022-05-04 21:00:30",29.21,29.28,"2022-05-04 21:58:30",29.2,"2022-05-04 21:00:30",29.16,29.23,"2022-05-04 21:36:30",29.06,"2022-05-04 21:04:30",59.6,59.7,"2022-05-04 21:01:00",59.5,"2022-05-04 21:54:30",58.07,58.13,"2022-05-04 21:00:30",58.01,"2022-05-04 21:56:00",22.51,22.53,"2022-05-04 21:32:30",22.5,"2022-05-04 21:46:00",48.49,48.53,"2022-05-04 21:02:00",48.47,"2022-05-04 21:23:30",51.57,51.59,"2022-05-04 21:17:00",51.57,"2022-05-04 21:02:30",57.53,57.57,"2022-05-04 21:01:30",57.51,"2022-05-04 21:38:30",0.0006222991,0,0.648,57.03,25.91,88,1.4,"2022-05-04 21:36:30",0,"2022-05-04 21:01:00",1.321,60.16,22.54,70,2.5,"2022-05-04 21:35:30",0,"2022-05-04 21:50:00",-0.017,0
"2022-05-04 23:00:00",16499,63.9,"2022-05-04 22:00:30",12.77,0.259,"2022-05-04 22:04:00",0,"2022-05-04 22:00:30",951,22.77,23.33,"2022-05-04 22:01:30",22.42,"2022-05-04 22:38:30",83.9,86.1,"2022-05-04 22:59:00",80.6,"2022-05-04 22:00:30",28.31,28.57,"2022-05-04 22:01:30",28.03,"2022-05-04 22:57:00",29.62,29.86,"2022-05-04 22:02:30",29.46,"2022-05-04 22:53:30",29.79,29.92,"2022-05-04 22:02:00",29.7,"2022-05-04 22:28:30",29.56,29.63,"2022-05-04 22:54:00",29.48,"2022-05-04 22:43:00",29.24,29.33,"2022-05-04 22:50:00",29.2,"2022-05-04 22:01:00",29.19,29.27,"2022-05-04 22:47:30",29.11,"2022-05-04 22:01:00",59.41,59.52,"2022-05-04 22:01:30",59.29,"2022-05-04 22:59:30",57.98,58.03,"2022-05-04 22:07:30",57.91,"2022-05-04 22:53:30",22.51,22.53,"2022-05-04 22:15:30",22.5,"2022-05-04 22:01:30",48.48,48.51,"2022-05-04 22:46:00",48.46,"2022-05-04 22:10:30",51.58,51.6,"2022-05-04 22:08:30",51.55,"2022-05-04 22:04:30",57.55,57.58,"2022-05-04 22:49:00",57.52,"2022-05-04 22:03:00",0.0007080022,0,0.301,34.65,49.62,38,1.1,"2022-05-04 22:03:00",0,"2022-05-04 22:05:30",0.702,48.47,54,59,2.4,"2022-05-04 22:12:00",0,"2022-05-04 22:18:00",-0.024,0
"2022-05-05 00:00:00",16500,65.26,"2022-05-04 23:02:00",12.76,0.287,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",951,21.95,22.36,"2022-05-04 23:00:30",21.57,"2022-05-04 23:53:00",88.3,90.7,"2022-05-04 23:54:00",85.3,"2022-05-04 23:01:30",27.89,28.18,"2022-05-04 23:01:00",27.66,"2022-05-04 23:58:00",29.38,29.6,"2022-05-04 23:01:00",29.19,"2022-05-04 23:58:00",29.73,29.77,"2022-05-04 23:00:30",29.67,"2022-05-04 23:52:00",29.56,29.63,"2022-05-04 23:03:00",29.42,"2022-05-04 23:45:00",29.3,29.41,"2022-05-04 23:38:30",29.2,"2022-05-04 23:07:00",29.2,29.25,"2022-05-04 23:51:00",29.16,"2022-05-04 23:09:30",59.23,59.33,"2022-05-04 23:06:00",59.13,"2022-05-04 23:58:30",57.9,57.98,"2022-05-04 23:05:00",57.83,"2022-05-04 23:55:00",22.5,22.51,"2022-05-04 23:01:00",22.48,"2022-05-04 23:58:30",48.47,48.5,"2022-05-04 23:04:00",48.45,"2022-05-04 23:06:00",51.59,51.62,"2022-05-04 23:14:30",51.55,"2022-05-04 23:53:30",57.6,57.64,"2022-05-05 00:00:00",57.56,"2022-05-04 23:02:30",0.0006603689,0,0.213,94.9,32.89,32,0.7,"2022-05-04 23:28:00",0,"2022-05-04 23:01:30",0.887,95.4,18.9,108,1.8,"2022-05-04 23:45:00",0,"2022-05-04 23:02:30",-0.025,0
"2022-05-05 01:00:00",16501,65.5,"2022-05-05 00:13:00",12.75,0.298,"2022-05-05 00:01:00",0,"2022-05-05 00:00:30",950,21.26,21.69,"2022-05-05 00:00:30",20.98,"2022-05-05 00:50:00",92,94.1,"2022-05-05 00:51:30",89.6,"2022-05-05 00:02:30",27.48,27.71,"2022-05-05 00:00:30",27.24,"2022-05-05 01:00:00",29.14,29.3,"2022-05-05 00:12:00",28.97,"2022-05-05 00:44:00",29.6,29.74,"2022-05-05 00:01:00",29.52,"2022-05-05 00:27:30",29.52,29.63,"2022-05-05 00:05:00",29.37,"2022-05-05 00:59:30",29.32,29.41,"2022-05-05 00:16:00",29.2,"2022-05-05 00:48:00",29.2,29.25,"2022-05-05 00:03:30",29.16,"2022-05-05 01:00:00",59.07,59.16,"2022-05-05 00:01:30",58.98,"2022-05-05 00:55:30",57.82,57.93,"2022-05-05 00:03:00",57.76,"2022-05-05 00:54:30",22.5,22.52,"2022-05-05 00:19:00",22.48,"2022-05-05 00:07:30",48.47,48.5,"2022-05-05 00:26:00",48.44,"2022-05-05 00:28:30",51.59,51.62,"2022-05-05 00:21:00",51.57,"2022-05-05 00:02:30",57.64,57.67,"2022-05-05 00:59:00",57.61,"2022-05-05 00:03:00",0.0006125212,0,0.14,44.21,16.83,106,0.6,"2022-05-05 01:00:00",0,"2022-05-05 00:02:00",0.771,60.7,19.78,89,1.5,"2022-05-05 00:57:30",0.3,"2022-05-05 00:10:00",-0.026,0
"2022-05-05 02:00:00",16502,64.97,"2022-05-05 02:00:00",12.73,0.288,"2022-05-05 01:47:30",0,"2022-05-05 01:00:30",950,20.77,21.01,"2022-05-05 01:00:30",20.49,"2022-05-05 01:49:00",94.5,96.1,"2022-05-05 01:50:00",93.2,"2022-05-05 01:03:30",27.09,27.37,"2022-05-05 01:00:30",26.85,"2022-05-05 01:59:00",28.9,29.06,"2022-05-05 01:08:30",28.78,"2022-05-05 01:34:30",29.52,29.54,"2022-05-05 01:00:30",29.41,"2022-05-05 01:58:00",29.42,29.53,"2022-05-05 01:04:30",29.34,"2022-05-05 01:28:30",29.31,29.41,"2022-05-05 01:26:30",29.2,"2022-05-05 01:21:00",29.2,29.27,"2022-05-05 01:49:30",29.17,"2022-05-05 01:16:00",58.93,59.01,"2022-05-05 01:01:00",58.85,"2022-05-05 01:57:30",57.73,57.8,"2022-05-05 01:01:30",57.65,"2022-05-05 02:00:00",22.48,22.51,"2022-05-05 01:02:30",22.46,"2022-05-05 01:58:30",48.46,48.49,"2022-05-05 01:16:30",48.43,"2022-05-05 01:57:00",51.59,51.62,"2022-05-05 01:00:30",51.55,"2022-05-05 01:59:00",57.66,57.67,"2022-05-05 01:00:30",57.64,"2022-05-05 01:14:30",0.0005516126,0,0.311,66.08,28.78,110,1.1,"2022-05-05 01:54:00",0,"2022-05-05 01:06:30",0.921,58.63,19.77,65,1.9,"2022-05-05 01:52:30",0.4,"2022-05-05 01:27:30",-0.024,0
"2022-05-05 03:00:00",16503,64.61,"2022-05-05 03:00:00",12.71,0.291,"2022-05-05 02:04:00",0,"2022-05-05 02:00:30",951,20.32,20.64,"2022-05-05 02:01:30",20.07,"2022-05-05 02:34:30",95.8,97,"2022-05-05 02:50:00",94.2,"2022-05-05 02:00:30",26.74,26.93,"2022-05-05 02:02:30",26.54,"2022-05-05 02:59:00",28.67,28.86,"2022-05-05 02:01:00",28.57,"2022-05-05 02:29:00",29.36,29.54,"2022-05-05 02:00:30",29.31,"2022-05-05 02:48:30",29.39,29.45,"2022-05-05 02:04:00",29.32,"2022-05-05 02:19:00",29.29,29.41,"2022-05-05 02:39:00",29.2,"2022-05-05 02:32:00",29.2,29.27,"2022-05-05 02:59:00",29.16,"2022-05-05 02:19:00",58.79,58.89,"2022-05-05 02:01:00",58.7,"2022-05-05 02:56:30",57.64,57.69,"2022-05-05 02:01:00",57.57,"2022-05-05 02:54:30",22.48,22.5,"2022-05-05 02:06:30",22.46,"2022-05-05 02:52:30",48.42,48.46,"2022-05-05 02:30:30",48.39,"2022-05-05 02:55:00",51.59,51.62,"2022-05-05 02:23:00",51.57,"2022-05-05 02:06:00",57.64,57.66,"2022-05-05 02:00:30",57.6,"2022-05-05 02:53:30",0.0004837332,0,0.192,92.9,54.25,61,0.7,"2022-05-05 02:37:30",0,"2022-05-05 02:06:30",0.547,113.6,58.21,45,1.2,"2022-05-05 02:37:30",0,"2022-05-05 02:13:30",-0.025,0
"2022-05-05 04:00:00",16504,62.38,"2022-05-05 03:55:00",12.69,0.283,"2022-05-05 03:44:30",0,"2022-05-05 03:00:30",951,20.69,20.98,"2022-05-05 03:45:00",20.39,"2022-05-05 03:06:30",95.5,96.6,"2022-05-05 03:05:00",94.3,"2022-05-05 03:48:30",26.53,26.62,"2022-05-05 03:02:30",26.46,"2022-05-05 03:41:00",28.43,28.65,"2022-05-05 03:01:00",28.25,"2022-05-05 04:00:00",29.21,29.35,"2022-05-05 03:04:30",29.13,"2022-05-05 03:30:00",29.39,29.42,"2022-05-05 03:06:00",29.31,"2022-05-05 03:58:30",29.25,29.33,"2022-05-05 03:00:30",29.2,"2022-05-05 03:02:00",29.2,29.24,"2022-05-05 03:04:30",29.19,"2022-05-05 03:00:30",58.67,58.72,"2022-05-05 03:00:30",58.62,"2022-05-05 03:54:00",57.55,57.61,"2022-05-05 03:05:00",57.49,"2022-05-05 03:50:00",22.47,22.49,"2022-05-05 03:31:30",22.46,"2022-05-05 03:09:30",48.37,48.41,"2022-05-05 03:01:30",48.35,"2022-05-05 03:49:30",51.57,51.59,"2022-05-05 03:00:30",51.54,"2022-05-05 03:04:30",57.61,57.62,"2022-05-05 03:01:00",57.59,"2022-05-05 03:25:00",0.0003675858,0,0.298,68.19,27.87,334,0.8,"2022-05-05 03:19:30",0,"2022-05-05 03:03:00",0.599,58,26.83,347,1.2,"2022-05-05 03:40:00",0,"2022-05-05 03:29:00",-0.024,0
"2022-05-05 05:00:00",16505,62.48,"2022-05-05 05:00:00",12.67,0.289,"2022-05-05 04:18:00",0,"2022-05-05 04:00:30",951,20.6,20.79,"2022-05-05 04:00:30",20.2,"2022-05-05 04:43:30",95.7,97.4,"2022-05-05 04:50:00",94.4,"2022-05-05 04:00:30",26.38,26.54,"2022-05-05 04:01:00",26.23,"2022-05-05 04:57:00",28.23,28.29,"2022-05-05 04:05:00",28.11,"2022-05-05 04:58:00",29.1,29.13,"2022-05-05 04:00:30",28.95,"2022-05-05 04:56:30",29.29,29.42,"2022-05-05 04:10:30",29.17,"2022-05-05 04:55:30",29.21,29.28,"2022-05-05 04:05:30",29.2,"2022-05-05 04:01:00",29.2,29.29,"2022-05-05 04:07:00",29.19,"2022-05-05 04:02:00",58.62,58.68,"2022-05-05 04:03:00",58.54,"2022-05-05 04:58:30",57.47,57.52,"2022-05-05 04:01:30",57.41,"2022-05-05 04:57:00",22.45,22.47,"2022-05-05 04:02:30",22.44,"2022-05-05 04:40:00",48.33,48.37,"2022-05-05 04:07:30",48.3,"2022-05-05 04:46:30",51.54,51.58,"2022-05-05 04:14:30",51.52,"2022-05-05 04:27:30",57.56,57.61,"2022-05-05 04:01:30",57.49,"2022-05-05 04:59:30",0.0003996496,0,0.256,177.2,53.4,155,1.1,"2022-05-05 04:58:30",0,"2022-05-05 04:03:30",0.761,176.5,54.13,172,1.9,"2022-05-05 04:51:00",0,"2022-05-05 04:05:30",-0.025,0
"2022-05-05 06:00:00",16506,61.37,"2022-05-05 05:29:30",12.65,0.35,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",952,20.85,20.99,"2022-05-05 05:30:00",20.66,"2022-05-05 05:46:00",95.4,97.1,"2022-05-05 05:05:00",94.1,"2022-05-05 05:46:00",26.2,26.33,"2022-05-05 05:01:30",26.13,"2022-05-05 05:30:00",28.04,28.21,"2022-05-05 05:06:30",27.91,"2022-05-05 05:58:30",28.94,29.08,"2022-05-05 05:01:00",28.82,"2022-05-05 05:59:00",29.19,29.24,"2022-05-05 05:00:30",29.08,"2022-05-05 06:00:00",29.2,29.22,"2022-05-05 05:04:00",29.18,"2022-05-05 05:24:00",29.2,29.25,"2022-05-05 05:24:00",29.19,"2022-05-05 05:01:00",58.53,58.59,"2022-05-05 05:10:00",58.49,"2022-05-05 05:57:30",57.42,57.47,"2022-05-05 05:06:00",57.38,"2022-05-05 05:50:30",22.45,22.47,"2022-05-05 05:05:00",22.43,"2022-05-05 05:56:00",48.28,48.32,"2022-05-05 05:00:30",48.23,"2022-05-05 05:54:30",51.5,51.53,"2022-05-05 05:13:00",51.47,"2022-05-05 05:53:30",57.45,57.52,"2022-05-05 05:06:30",57.37,"2022-05-05 05:55:00",0.1316196,0,0.469,243.1,41.4,327,1.5,"2022-05-05 05:23:30",0,"2022-05-05 05:00:30",1.05,231.9,35.4,255,2.2,"2022-05-05 05:24:00",0.3,"2022-05-05 05:01:30",-0.01,0.001
"2022-05-05 07:00:00",16507,57.6,"2022-05-05 07:00:00",12.67,12.78,"2022-05-05 06:01:30",0.031,"2022-05-05 06:07:30",952,21.64,23.06,"2022-05-05 07:00:00",20.85,"2022-05-05 06:02:00",92.6,95.1,"2022-05-05 06:05:00",86.7,"2022-05-05 07:00:00",26.13,26.23,"2022-05-05 06:59:00",26.11,"2022-05-05 06:16:00",27.85,28.01,"2022-05-05 06:08:00",27.77,"2022-05-05 06:27:30",28.77,28.92,"2022-05-05 06:01:30",28.7,"2022-05-05 06:50:30",29.12,29.21,"2022-05-05 06:01:00",28.94,"2022-05-05 06:56:30",29.19,29.22,"2022-05-05 06:40:30",29.07,"2022-05-05 06:59:00",29.2,29.25,"2022-05-05 06:51:00",29.16,"2022-05-05 06:01:00",58.49,58.52,"2022-05-05 06:42:00",58.47,"2022-05-05 06:18:30",57.37,57.43,"2022-05-05 06:04:00",57.33,"2022-05-05 06:54:00",22.44,22.45,"2022-05-05 06:17:30",22.42,"2022-05-05 06:08:00",48.21,48.26,"2022-05-05 06:04:00",48.17,"2022-05-05 06:59:00",51.45,51.48,"2022-05-05 06:00:30",51.42,"2022-05-05 06:43:30",57.32,57.39,"2022-05-05 06:00:30",57.26,"2022-05-05 06:57:30",1.993076,0,0.802,212.8,41.01,156,2.1,"2022-05-05 07:00:00",0,"2022-05-05 06:04:00",1.242,204.2,32.65,157,2.7,"2022-05-05 06:55:00",0,"2022-05-05 06:47:00",0.336,0.308
"2022-05-05 08:00:00",16508,44.69,"2022-05-05 07:58:30",13.46,14.61,"2022-05-05 07:22:30",0.179,"2022-05-05 07:22:00",953,24.8,25.82,"2022-05-05 07:41:00",23.02,"2022-05-05 07:00:30",78.74,85.8,"2022-05-05 07:01:00",74.12,"2022-05-05 07:48:30",26.25,26.33,"2022-05-05 07:25:00",26.13,"2022-05-05 07:01:00",27.82,27.83,"2022-05-05 07:01:00",27.73,"2022-05-05 07:58:30",28.72,28.74,"2022-05-05 07:47:00",28.67,"2022-05-05 07:52:30",28.99,29.09,"2022-05-05 07:02:00",28.92,"2022-05-05 07:55:30",29.11,29.2,"2022-05-05 07:01:00",29,"2022-05-05 07:46:30",29.19,29.25,"2022-05-05 07:39:00",29.16,"2022-05-05 08:00:00",58.48,58.51,"2022-05-05 07:23:00",58.45,"2022-05-05 07:30:30",57.29,57.33,"2022-05-05 07:00:30",57.25,"2022-05-05 07:52:30",22.42,22.44,"2022-05-05 07:02:00",22.4,"2022-05-05 07:59:30",48.16,48.2,"2022-05-05 07:01:30",48.11,"2022-05-05 07:57:30",51.42,51.46,"2022-05-05 07:18:30",51.37,"2022-05-05 07:57:30",57.23,57.28,"2022-05-05 07:00:30",57.2,"2022-05-05 07:36:30",8.378481,0,1.335,146.1,33.03,45,3.2,"2022-05-05 07:06:30",0.3,"2022-05-05 07:33:00",2.196,148.4,23.68,56,4.5,"2022-05-05 07:56:30",0,"2022-05-05 08:00:00",1.608,1.13
"2022-05-05 09:00:00",16509,43.7,"2022-05-05 08:15:00",13.44,18.6,"2022-05-05 08:44:00",0.146,"2022-05-05 08:19:00",953,26.25,27.19,"2022-05-05 08:58:30",25.83,"2022-05-05 08:00:30",69.45,74.3,"2022-05-05 08:01:00",65.39,"2022-05-05 08:59:00",26.68,27.16,"2022-05-05 08:57:30",26.33,"2022-05-05 08:00:30",27.75,27.83,"2022-05-05 08:00:30",27.65,"2022-05-05 08:38:30",28.59,28.72,"2022-05-05 08:01:30",28.51,"2022-05-05 08:34:30",28.96,29,"2022-05-05 08:01:00",28.81,"2022-05-05 09:00:00",29.01,29.1,"2022-05-05 08:02:00",29,"2022-05-05 08:00:30",29.19,29.23,"2022-05-05 08:08:00",29.11,"2022-05-05 08:36:00",58.62,58.74,"2022-05-05 08:54:00",58.52,"2022-05-05 08:00:30",57.25,57.29,"2022-05-05 08:01:30",57.19,"2022-05-05 09:00:00",22.4,22.42,"2022-05-05 08:04:00",22.39,"2022-05-05 08:12:30",48.09,48.12,"2022-05-05 08:01:00",48.06,"2022-05-05 08:54:00",51.39,51.43,"2022-05-05 08:09:30",51.36,"2022-05-05 08:57:00",57.16,57.22,"2022-05-05 08:01:30",57.11,"2022-05-05 08:55:30",12.02353,0,2.269,108.2,23.07,119,4.2,"2022-05-05 08:20:00",0.9,"2022-05-05 08:01:00",3.793,108.3,18.76,137,7.6,"2022-05-05 08:12:00",0.7,"2022-05-05 08:07:30",2.31,1.96
"2022-05-05 10:00:00",16510,44.96,"2022-05-05 09:18:30",13.44,18.74,"2022-05-05 09:42:00",0.162,"2022-05-05 09:56:30",953,27.76,28.81,"2022-05-05 10:00:00",27,"2022-05-05 09:01:00",61.57,64.97,"2022-05-05 09:01:30",57.14,"2022-05-05 09:59:00",27.73,28.39,"2022-05-05 09:59:00",27.14,"2022-05-05 09:03:30",27.81,27.93,"2022-05-05 09:58:30",27.7,"2022-05-05 09:07:30",28.51,28.56,"2022-05-05 09:02:00",28.49,"2022-05-05 09:38:30",28.84,29,"2022-05-05 09:03:00",28.71,"2022-05-05 09:59:00",29,29.02,"2022-05-05 09:42:00",28.97,"2022-05-05 09:46:00",29.14,29.21,"2022-05-05 09:01:00",29.03,"2022-05-05 09:56:00",58.91,59.08,"2022-05-05 09:56:00",58.73,"2022-05-05 09:00:30",57.18,57.23,"2022-05-05 09:00:30",57.15,"2022-05-05 09:43:30",22.38,22.4,"2022-05-05 09:04:00",22.37,"2022-05-05 09:56:00",48.06,48.09,"2022-05-05 09:23:30",48.04,"2022-05-05 09:55:30",51.34,51.37,"2022-05-05 09:01:30",51.32,"2022-05-05 09:47:30",57.08,57.12,"2022-05-05 09:01:30",57.05,"2022-05-05 09:51:00",13.22016,0,2.37,121,21.89,127,4.8,"2022-05-05 09:33:30",0.8,"2022-05-05 09:12:30",4.043,116,19.43,95,8.1,"2022-05-05 09:09:30",0.3,"2022-05-05 09:12:00",2.605,2.661
"2022-05-05 11:00:00",16511,44.94,"2022-05-05 10:55:30",13.41,18.38,"2022-05-05 10:00:30",0.123,"2022-05-05 10:44:30",952,29.24,30.4,"2022-05-05 10:46:30",28.17,"2022-05-05 10:11:30",54.82,58.28,"2022-05-05 10:20:30",49.57,"2022-05-05 10:50:30",28.69,29.18,"2022-05-05 10:59:00",28.33,"2022-05-05 10:08:00",28.09,28.24,"2022-05-05 10:37:00",27.83,"2022-05-05 10:00:30",28.51,28.51,"2022-05-05 10:00:30",28.46,"2022-05-05 10:16:30",28.78,28.82,"2022-05-05 10:09:30",28.73,"2022-05-05 10:02:00",28.95,29.02,"2022-05-05 10:07:00",28.82,"2022-05-05 10:55:30",29.08,29.19,"2022-05-05 10:19:00",28.98,"2022-05-05 10:45:30",59.21,59.36,"2022-05-05 10:59:30",59.07,"2022-05-05 10:00:30",57.17,57.2,"2022-05-05 10:04:00",57.14,"2022-05-05 10:12:30",22.37,22.38,"2022-05-05 10:08:00",22.35,"2022-05-05 10:48:30",48.05,48.06,"2022-05-05 10:04:00",48.03,"2022-05-05 10:27:30",51.33,51.35,"2022-05-05 10:02:00",51.3,"2022-05-05 10:25:00",57.08,57.11,"2022-05-05 10:03:30",57.05,"2022-05-05 10:04:00",14.31164,0,2.404,118,29.7,130,5.3,"2022-05-05 11:00:00",0.5,"2022-05-05 10:55:00",3.749,116.7,22.38,113,9.7,"2022-05-05 10:28:00",0.3,"2022-05-05 10:58:00",2.891,3.164
"2022-05-05 12:00:00",16512,43.93,"2022-05-05 11:31:30",13.38,18.44,"2022-05-05 11:40:00",0.108,"2022-05-05 11:25:00",951,30.88,31.52,"2022-05-05 11:38:00",29.5,"2022-05-05 11:03:30",49.79,52.62,"2022-05-05 11:04:30",47.27,"2022-05-05 11:23:30",29.83,30.56,"2022-05-05 12:00:00",29.12,"2022-05-05 11:00:30",28.46,28.65,"2022-05-05 11:41:00",28.22,"2022-05-05 11:01:00",28.52,28.64,"2022-05-05 11:56:30",28.49,"2022-05-05 11:31:00",28.77,28.79,"2022-05-05 11:01:00",28.71,"2022-05-05 11:53:00",28.84,28.94,"2022-05-05 11:00:30",28.79,"2022-05-05 11:08:30",29.01,29.11,"2022-05-05 11:09:30",28.98,"2022-05-05 11:03:00",59.55,59.73,"2022-05-05 11:54:30",59.4,"2022-05-05 11:00:30",57.15,57.22,"2022-05-05 11:09:30",57.12,"2022-05-05 11:41:00",22.36,22.37,"2022-05-05 11:21:30",22.34,"2022-05-05 11:57:00",48.04,48.06,"2022-05-05 11:46:00",48.02,"2022-05-05 11:01:00",51.33,51.35,"2022-05-05 11:08:30",51.3,"2022-05-05 11:28:00",57.08,57.12,"2022-05-05 11:16:00",57.06,"2022-05-05 11:27:30",21.14922,0,2.308,90,32.91,43,6.5,"2022-05-05 11:54:00",0,"2022-05-05 11:18:00",3.753,90.2,25.21,47,7,"2022-05-05 11:27:30",0.4,"2022-05-05 11:22:00",4.379,3.415
"2022-05-05 13:00:00",16513,44.59,"2022-05-05 12:16:00",13.38,18.11,"2022-05-05 12:28:30",0.134,"2022-05-05 12:30:30",950,31.68,32.17,"2022-05-05 12:32:30",31,"2022-05-05 12:00:30",47.6,51.01,"2022-05-05 12:06:00",44.4,"2022-05-05 12:35:30",31.23,31.78,"2022-05-05 12:55:30",30.54,"2022-05-05 12:00:30",28.96,29.28,"2022-05-05 12:59:30",28.59,"2022-05-05 12:02:30",28.67,28.72,"2022-05-05 12:25:30",28.51,"2022-05-05 12:00:30",28.76,28.81,"2022-05-05 12:47:00",28.69,"2022-05-05 12:38:00",28.8,28.84,"2022-05-05 12:03:00",28.79,"2022-05-05 12:01:00",29,29.04,"2022-05-05 12:00:30",28.98,"2022-05-05 12:03:00",59.88,60.02,"2022-05-05 12:54:30",59.73,"2022-05-05 12:00:30",57.15,57.24,"2022-05-05 12:58:00",57.1,"2022-05-05 12:09:00",22.35,22.37,"2022-05-05 12:00:30",22.34,"2022-05-05 12:25:30",48.05,48.07,"2022-05-05 12:51:00",48.03,"2022-05-05 12:01:30",51.31,51.33,"2022-05-05 12:00:30",51.3,"2022-05-05 12:43:00",57.06,57.08,"2022-05-05 12:20:30",57.02,"2022-05-05 13:00:00",19.26223,0,2.434,97.1,36.65,61,5.8,"2022-05-05 12:25:30",0.6,"2022-05-05 12:07:00",3.848,98.9,30.02,103,7.6,"2022-05-05 12:45:30",0.7,"2022-05-05 12:18:30",4.026,3.4
"2022-05-05 14:00:00",16514,47.97,"2022-05-05 13:22:00",13.38,18.24,"2022-05-05 13:10:00",0.135,"2022-05-05 13:37:00",950,31.88,32.77,"2022-05-05 14:00:00",30.91,"2022-05-05 13:36:00",42.69,47.4,"2022-05-05 13:01:00",38.77,"2022-05-05 13:58:00",31.96,32.04,"2022-05-05 13:39:30",31.76,"2022-05-05 13:02:30",29.53,29.87,"2022-05-05 13:58:00",29.19,"2022-05-05 13:01:00",28.79,28.94,"2022-05-05 13:50:00",28.72,"2022-05-05 13:00:30",28.78,28.81,"2022-05-05 13:52:00",28.71,"2022-05-05 13:14:30",28.79,28.84,"2022-05-05 13:07:30",28.79,"2022-05-05 13:00:30",28.99,29.04,"2022-05-05 13:17:30",28.96,"2022-05-05 13:17:00",60.07,60.12,"2022-05-05 13:37:30",60,"2022-05-05 13:02:00",57.3,57.4,"2022-05-05 13:46:00",57.18,"2022-05-05 13:02:30",22.38,22.4,"2022-05-05 13:30:30",22.37,"2022-05-05 13:00:30",48.09,48.11,"2022-05-05 13:52:30",48.06,"2022-05-05 13:02:00",51.29,51.31,"2022-05-05 13:10:30",51.28,"2022-05-05 13:44:00",57.02,57.04,"2022-05-05 13:00:30",56.99,"2022-05-05 13:40:00",13.5395,0,2.228,106.8,29.04,59,6,"2022-05-05 13:43:00",0,"2022-05-05 13:14:00",3.698,105.1,25.7,94,7.8,"2022-05-05 13:43:00",0,"2022-05-05 13:02:00",2.864,3.139
"2022-05-05 15:00:00",16515,47.39,"2022-05-05 14:10:30",13.38,17.63,"2022-05-05 14:31:30",0.134,"2022-05-05 14:45:30",949,32.25,33.14,"2022-05-05 14:29:00",31.65,"2022-05-05 14:18:30",39.81,42.54,"2022-05-05 14:21:00",37.72,"2022-05-05 14:04:30",32.03,32.17,"2022-05-05 14:26:00",31.95,"2022-05-05 14:54:00",30.03,30.24,"2022-05-05 14:54:00",29.73,"2022-05-05 14:02:30",29.06,29.15,"2022-05-05 14:56:30",28.9,"2022-05-05 14:07:00",28.8,28.88,"2022-05-05 15:00:00",28.75,"2022-05-05 14:00:30",28.79,28.83,"2022-05-05 14:10:00",28.79,"2022-05-05 14:00:30",28.99,29.04,"2022-05-05 14:34:30",28.98,"2022-05-05 14:39:30",60.1,60.13,"2022-05-05 14:17:00",60.07,"2022-05-05 14:29:00",57.47,57.59,"2022-05-05 14:59:00",57.39,"2022-05-05 14:00:30",22.4,22.42,"2022-05-05 14:50:00",22.39,"2022-05-05 14:01:00",48.14,48.17,"2022-05-05 14:53:00",48.11,"2022-05-05 14:00:30",51.28,51.29,"2022-05-05 14:01:00",51.27,"2022-05-05 14:06:00",56.98,57,"2022-05-05 14:00:30",56.94,"2022-05-05 14:58:30",10.78373,0,2.142,117.1,28.1,103,4.6,"2022-05-05 14:04:30",0,"2022-05-05 14:22:00",3.519,117.3,23.85,104,7.8,"2022-05-05 14:47:30",0.5,"2022-05-05 14:22:00",2.303,2.622
"2022-05-05 16:00:00",16516,47.97,"2022-05-05 15:27:30",13.37,17.98,"2022-05-05 15:04:00",0.128,"2022-05-05 15:06:30",949,32.6,32.89,"2022-05-05 15:14:00",32.37,"2022-05-05 15:05:30",37.38,38.88,"2022-05-05 15:17:00",36.22,"2022-05-05 15:41:30",31.93,32.02,"2022-05-05 15:04:30",31.76,"2022-05-05 15:51:30",30.36,30.58,"2022-05-05 15:59:00",30.14,"2022-05-05 15:03:00",29.32,29.54,"2022-05-05 15:58:30",29.13,"2022-05-05 15:00:30",28.94,29,"2022-05-05 15:22:30",28.78,"2022-05-05 15:17:00",28.79,28.84,"2022-05-05 15:53:30",28.79,"2022-05-05 15:00:30",28.99,29.06,"2022-05-05 15:21:00",28.95,"2022-05-05 15:51:30",60.04,60.1,"2022-05-05 15:02:30",60,"2022-05-05 15:35:30",57.63,57.72,"2022-05-05 15:57:00",57.55,"2022-05-05 15:00:30",22.43,22.46,"2022-05-05 15:46:00",22.41,"2022-05-05 15:11:00",48.18,48.22,"2022-05-05 16:00:00",48.15,"2022-05-05 15:14:00",51.28,51.3,"2022-05-05 15:54:30",51.27,"2022-05-05 15:02:30",56.95,56.96,"2022-05-05 15:02:30",56.93,"2022-05-05 15:45:00",8.393464,0,1.815,105,29.48,115,5.2,"2022-05-05 15:22:30",0,"2022-05-05 15:14:30",3.013,102.3,23.93,103,8.1,"2022-05-05 15:22:30",0,"2022-05-05 15:30:30",1.813,1.904
"2022-05-05 17:00:00",16517,48.17,"2022-05-05 16:01:30",13.22,13.46,"2022-05-05 16:54:00",0.009,"2022-05-05 16:57:00",950,31.97,32.44,"2022-05-05 16:00:30",31.32,"2022-05-05 16:58:30",39.62,41.94,"2022-05-05 16:59:00",36.92,"2022-05-05 16:07:30",31.57,31.78,"2022-05-05 16:00:30",31.34,"2022-05-05 16:56:00",30.57,30.64,"2022-05-05 16:59:30",30.5,"2022-05-05 16:00:30",29.55,29.69,"2022-05-05 16:59:00",29.43,"2022-05-05 16:01:00",29.01,29.21,"2022-05-05 16:56:00",28.88,"2022-05-05 16:11:30",28.82,28.94,"2022-05-05 16:40:30",28.79,"2022-05-05 16:00:30",28.99,29.04,"2022-05-05 16:01:30",28.93,"2022-05-05 16:17:30",59.94,60.01,"2022-05-05 16:00:30",59.85,"2022-05-05 16:59:00",57.77,57.86,"2022-05-05 16:57:30",57.67,"2022-05-05 16:00:30",22.46,22.5,"2022-05-05 16:58:00",22.44,"2022-05-05 16:01:00",48.24,48.27,"2022-05-05 16:32:30",48.2,"2022-05-05 16:01:00",51.29,51.3,"2022-05-05 16:20:00",51.26,"2022-05-05 16:49:30",56.91,56.94,"2022-05-05 16:02:30",56.88,"2022-05-05 16:55:30",3.108827,0,1.513,100.8,27.09,124,3.7,"2022-05-05 16:03:30",0.4,"2022-05-05 16:24:00",2.627,103.2,22.48,115,6.2,"2022-05-05 16:08:30",0,"2022-05-05 16:43:30",0.668,1.054
"2022-05-05 18:00:00",16518,52.01,"2022-05-05 17:00:30",12.88,0.215,"2022-05-05 18:00:00",0,"2022-05-05 17:19:00",950,29.89,31.19,"2022-05-05 17:00:30",28.88,"2022-05-05 17:57:30",46.52,52.68,"2022-05-05 18:00:00",41.9,"2022-05-05 17:00:30",31,31.37,"2022-05-05 17:00:30",30.74,"2022-05-05 17:47:00",30.58,30.65,"2022-05-05 17:19:00",30.56,"2022-05-05 17:00:30",29.74,29.84,"2022-05-05 17:57:30",29.61,"2022-05-05 17:00:30",29.18,29.24,"2022-05-05 17:59:30",29.06,"2022-05-05 17:06:30",28.93,29.01,"2022-05-05 17:46:00",28.81,"2022-05-05 17:08:00",28.99,29.06,"2022-05-05 17:53:30",28.93,"2022-05-05 17:06:00",59.78,59.87,"2022-05-05 17:02:00",59.67,"2022-05-05 17:59:00",57.88,57.91,"2022-05-05 17:50:30",57.85,"2022-05-05 17:00:30",22.48,22.51,"2022-05-05 17:49:00",22.46,"2022-05-05 17:05:00",48.26,48.29,"2022-05-05 17:31:00",48.23,"2022-05-05 17:01:00",51.27,51.31,"2022-05-05 17:30:30",51.25,"2022-05-05 17:17:00",56.88,56.91,"2022-05-05 17:05:00",56.85,"2022-05-05 17:57:00",0.1468757,0,1.308,110.5,18.18,100,2.6,"2022-05-05 17:01:00",0.3,"2022-05-05 17:23:00",2.257,116,13.57,129,5.6,"2022-05-05 17:03:30",0.8,"2022-05-05 17:23:00",0.053,0.233
"2022-05-05 19:00:00",16519,57.94,"2022-05-05 18:00:30",12.84,0.054,"2022-05-05 18:59:00",0,"2022-05-05 18:00:30",951,28.61,28.96,"2022-05-05 18:00:30",28.16,"2022-05-05 18:59:30",54.24,55.09,"2022-05-05 18:57:00",52.62,"2022-05-05 18:02:00",30.43,30.74,"2022-05-05 18:00:30",30.15,"2022-05-05 19:00:00",30.57,30.61,"2022-05-05 18:13:30",30.45,"2022-05-05 18:59:00",29.9,29.94,"2022-05-05 18:20:00",29.77,"2022-05-05 18:02:30",29.31,29.42,"2022-05-05 18:49:00",29.17,"2022-05-05 18:00:30",29,29.02,"2022-05-05 18:04:30",28.94,"2022-05-05 18:03:00",28.99,29.02,"2022-05-05 18:10:30",28.96,"2022-05-05 18:43:30",59.59,59.68,"2022-05-05 18:06:00",59.51,"2022-05-05 18:51:30",57.89,57.91,"2022-05-05 18:09:30",57.85,"2022-05-05 18:52:30",22.5,22.51,"2022-05-05 18:55:30",22.48,"2022-05-05 18:09:00",48.28,48.31,"2022-05-05 18:37:30",48.26,"2022-05-05 18:34:00",51.27,51.29,"2022-05-05 18:04:30",51.26,"2022-05-05 18:09:30",56.85,56.88,"2022-05-05 18:05:30",56.82,"2022-05-05 18:59:00",0.0002563504,0,1.397,111.4,20.25,65,3.4,"2022-05-05 18:30:30",0.5,"2022-05-05 18:44:00",2.255,113.9,15.68,81,4.5,"2022-05-05 18:30:30",0.8,"2022-05-05 18:54:30",0.013,0
"2022-05-05 20:00:00",16520,58.3,"2022-05-05 19:01:00",12.82,0.053,"2022-05-05 19:21:00",0,"2022-05-05 19:00:30",951,27.56,28.18,"2022-05-05 19:00:30",27.01,"2022-05-05 19:59:30",55.26,56.6,"2022-05-05 19:59:00",53.72,"2022-05-05 19:07:30",30.02,30.22,"2022-05-05 19:03:30",29.82,"2022-05-05 20:00:00",30.41,30.57,"2022-05-05 19:03:00",30.34,"2022-05-05 19:58:30",29.94,29.97,"2022-05-05 19:52:00",29.91,"2022-05-05 19:59:00",29.38,29.42,"2022-05-05 19:07:30",29.28,"2022-05-05 19:02:00",29.02,29.12,"2022-05-05 19:59:00",28.98,"2022-05-05 19:39:30",28.99,29.04,"2022-05-05 19:20:00",28.98,"2022-05-05 19:00:30",59.44,59.54,"2022-05-05 19:02:00",59.33,"2022-05-05 19:59:00",57.88,57.91,"2022-05-05 19:05:30",57.85,"2022-05-05 19:06:30",22.51,22.52,"2022-05-05 19:58:30",22.5,"2022-05-05 19:01:30",48.29,48.31,"2022-05-05 19:47:30",48.27,"2022-05-05 19:03:00",51.28,51.29,"2022-05-05 19:10:30",51.25,"2022-05-05 19:46:00",56.8,56.83,"2022-05-05 19:01:00",56.77,"2022-05-05 19:54:00",0.0004000239,0,1.611,113.1,21.68,113,3.3,"2022-05-05 19:59:30",0.3,"2022-05-05 19:00:30",2.587,114,14.87,112,5.6,"2022-05-05 19:59:30",1.1,"2022-05-05 19:16:00",0.017,0
"2022-05-05 21:00:00",16521,59.07,"2022-05-05 20:01:30",12.81,0.218,"2022-05-05 20:02:30",0,"2022-05-05 20:00:30",952,26.21,27.13,"2022-05-05 20:00:30",25.24,"2022-05-05 20:59:30",59.98,63.96,"2022-05-05 21:00:00",56.59,"2022-05-05 20:02:00",29.61,29.85,"2022-05-05 20:02:00",29.31,"2022-05-05 20:59:00",30.24,30.43,"2022-05-05 20:12:00",30.14,"2022-05-05 20:41:30",29.94,29.97,"2022-05-05 20:51:00",29.93,"2022-05-05 20:04:30",29.41,29.58,"2022-05-05 20:43:00",29.3,"2022-05-05 20:06:00",29.14,29.2,"2022-05-05 20:10:00",29.02,"2022-05-05 20:04:00",28.99,29.03,"2022-05-05 20:23:00",28.98,"2022-05-05 20:00:30",59.28,59.38,"2022-05-05 20:00:30",59.17,"2022-05-05 21:00:00",57.84,57.88,"2022-05-05 20:07:00",57.8,"2022-05-05 20:49:00",22.51,22.52,"2022-05-05 20:35:30",22.5,"2022-05-05 20:16:30",48.29,48.32,"2022-05-05 20:11:30",48.26,"2022-05-05 21:00:00",51.25,51.29,"2022-05-05 20:00:30",51.22,"2022-05-05 20:28:00",56.76,56.78,"2022-05-05 20:00:30",56.73,"2022-05-05 20:58:30",0.0004643156,0,1.289,115.4,22.76,109,2.7,"2022-05-05 20:26:30",0,"2022-05-05 20:54:30",2.298,116.1,17.11,124,5,"2022-05-05 20:06:00",0.6,"2022-05-05 20:56:30",0.005,0
"2022-05-05 22:00:00",16522,61.57,"2022-05-05 21:00:30",12.79,0.249,"2022-05-05 21:00:30",0,"2022-05-05 21:00:30",952,24.47,25.18,"2022-05-05 21:00:30",23.81,"2022-05-05 21:59:00",67.88,71.39,"2022-05-05 22:00:00",63.59,"2022-05-05 21:00:30",29.15,29.41,"2022-05-05 21:04:30",28.89,"2022-05-05 21:52:30",30.09,30.22,"2022-05-05 21:02:30",29.94,"2022-05-05 21:47:00",29.94,29.97,"2022-05-05 21:09:00",29.93,"2022-05-05 21:03:00",29.51,29.61,"2022-05-05 21:43:30",29.38,"2022-05-05 21:27:00",29.2,29.24,"2022-05-05 21:02:30",29.12,"2022-05-05 21:02:00",29,29.09,"2022-05-05 21:59:30",28.96,"2022-05-05 21:26:30",59.09,59.21,"2022-05-05 21:00:30",58.98,"2022-05-05 21:58:00",57.78,57.82,"2022-05-05 21:00:30",57.74,"2022-05-05 21:56:30",22.51,22.52,"2022-05-05 21:56:00",22.5,"2022-05-05 21:01:00",48.27,48.3,"2022-05-05 21:15:30",48.25,"2022-05-05 21:10:30",51.24,51.27,"2022-05-05 21:05:00",51.23,"2022-05-05 21:08:00",56.74,56.75,"2022-05-05 21:02:30",56.73,"2022-05-05 21:33:00",0.0006465218,0,0.661,101.2,24.1,105,1.6,"2022-05-05 21:20:30",0,"2022-05-05 21:16:00",1.305,109.5,16.37,88,3.4,"2022-05-05 21:18:30",0.3,"2022-05-05 21:13:30",-0.015,0
"2022-05-05 23:00:00",16523,63.55,"2022-05-05 22:00:30",12.78,0.27,"2022-05-05 22:02:30",0,"2022-05-05 22:00:30",952,23.46,23.86,"2022-05-05 22:00:30",23.02,"2022-05-05 22:55:00",74.06,77.13,"2022-05-05 23:00:00",70.93,"2022-05-05 22:03:00",28.72,29.01,"2022-05-05 22:02:00",28.51,"2022-05-05 22:59:00",29.88,30.07,"2022-05-05 22:01:30",29.75,"2022-05-05 22:35:30",29.94,29.94,"2022-05-05 22:00:30",29.82,"2022-05-05 22:58:30",29.57,29.63,"2022-05-05 22:07:30",29.46,"2022-05-05 22:10:30",29.2,29.25,"2022-05-05 22:55:30",29.18,"2022-05-05 22:50:30",29.04,29.16,"2022-05-05 22:43:30",28.98,"2022-05-05 22:00:30",58.89,58.99,"2022-05-05 22:01:00",58.77,"2022-05-05 22:59:30",57.72,57.77,"2022-05-05 22:04:00",57.66,"2022-05-05 22:52:30",22.5,22.52,"2022-05-05 22:04:00",22.49,"2022-05-05 22:40:00",48.25,48.28,"2022-05-05 22:02:00",48.23,"2022-05-05 22:16:30",51.26,51.28,"2022-05-05 22:56:00",51.25,"2022-05-05 22:00:30",56.75,56.78,"2022-05-05 22:50:30",56.71,"2022-05-05 22:16:00",0.0006916422,0,0.75,87.2,28.36,93,2.7,"2022-05-05 22:30:30",0,"2022-05-05 22:05:00",1.453,92.8,22.55,124,3.2,"2022-05-05 22:30:00",0.3,"2022-05-05 22:22:30",-0.015,0
"2022-05-06 00:00:00",16524,63.81,"2022-05-05 23:43:30",12.76,0.289,"2022-05-05 23:02:30",0,"2022-05-05 23:00:30",952,22.82,23.2,"2022-05-05 23:00:30",22.29,"2022-05-05 23:57:30",79.61,82.8,"2022-05-06 00:00:00",76.48,"2022-05-05 23:00:30",28.31,28.53,"2022-05-05 23:01:00",28.16,"2022-05-05 23:48:00",29.64,29.85,"2022-05-05 23:02:00",29.51,"2022-05-06 00:00:00",29.82,29.94,"2022-05-05 23:03:00",29.72,"2022-05-05 23:31:00",29.58,29.63,"2022-05-05 23:01:30",29.47,"2022-05-05 23:43:30",29.22,29.3,"2022-05-05 23:43:30",29.18,"2022-05-05 23:00:30",29.12,29.19,"2022-05-05 23:08:30",29.01,"2022-05-05 23:03:30",58.73,58.82,"2022-05-05 23:00:30",58.64,"2022-05-05 23:58:00",57.68,57.76,"2022-05-05 23:15:00",57.61,"2022-05-05 23:46:00",22.5,22.51,"2022-05-05 23:30:00",22.49,"2022-05-05 23:01:30",48.24,48.27,"2022-05-05 23:01:30",48.22,"2022-05-05 23:51:30",51.27,51.28,"2022-05-05 23:01:00",51.26,"2022-05-05 23:03:30",56.75,56.78,"2022-05-05 23:25:00",56.73,"2022-05-05 23:26:30",0.0006314924,0,0.719,113.7,26.82,62,1.5,"2022-05-05 23:29:30",0,"2022-05-05 23:06:00",1.376,119.3,22.99,85,3.8,"2022-05-05 23:13:30",0.3,"2022-05-05 23:16:00",-0.017,0
"2022-05-06 01:00:00",16525,64.08,"2022-05-06 00:01:30",12.75,0.309,"2022-05-06 00:02:30",0,"2022-05-06 00:00:30",951,21.75,22.3,"2022-05-06 00:00:30",21.38,"2022-05-06 00:59:30",85.5,87.4,"2022-05-06 00:59:00",82.3,"2022-05-06 00:00:30",27.97,28.2,"2022-05-06 00:02:30",27.77,"2022-05-06 00:50:00",29.41,29.56,"2022-05-06 00:10:00",29.29,"2022-05-06 00:59:30",29.74,29.77,"2022-05-06 00:04:00",29.71,"2022-05-06 00:50:00",29.57,29.63,"2022-05-06 00:09:00",29.44,"2022-05-06 00:59:00",29.24,29.36,"2022-05-06 00:56:30",29.2,"2022-05-06 00:01:00",29.16,29.23,"2022-05-06 00:21:00",29.06,"2022-05-06 00:18:00",58.58,58.66,"2022-05-06 00:03:30",58.5,"2022-05-06 00:58:00",57.61,57.7,"2022-05-06 00:06:00",57.55,"2022-05-06 00:46:00",22.49,22.51,"2022-05-06 00:05:30",22.48,"2022-05-06 00:56:00",48.23,48.26,"2022-05-06 00:15:30",48.22,"2022-05-06 00:01:00",51.27,51.3,"2022-05-06 01:00:00",51.25,"2022-05-06 00:03:30",56.77,56.8,"2022-05-06 00:37:30",56.74,"2022-05-06 00:00:30",0.0006583206,0,0.299,96.1,36.46,88,0.7,"2022-05-06 00:08:30",0,"2022-05-06 00:02:00",0.801,121.7,33.1,115,2,"2022-05-06 01:00:00",0,"2022-05-06 00:13:00",-0.024,0
"2022-05-06 02:00:00",16526,64.54,"2022-05-06 02:00:00",12.73,0.328,"2022-05-06 01:13:00",0,"2022-05-06 01:00:30",951,21.29,21.51,"2022-05-06 01:10:00",21.12,"2022-05-06 01:39:30",88.1,89.4,"2022-05-06 02:00:00",86.7,"2022-05-06 01:15:30",27.61,27.79,"2022-05-06 01:00:30",27.37,"2022-05-06 01:59:30",29.18,29.39,"2022-05-06 01:01:30",28.98,"2022-05-06 01:58:30",29.62,29.74,"2022-05-06 01:01:30",29.52,"2022-05-06 01:44:00",29.5,29.61,"2022-05-06 01:03:30",29.39,"2022-05-06 01:30:00",29.26,29.36,"2022-05-06 01:11:30",29.2,"2022-05-06 01:05:00",29.18,29.23,"2022-05-06 01:27:30",29.14,"2022-05-06 01:04:00",58.42,58.51,"2022-05-06 01:00:30",58.35,"2022-05-06 01:50:30",57.54,57.6,"2022-05-06 01:01:30",57.49,"2022-05-06 01:38:00",22.49,22.51,"2022-05-06 01:27:30",22.47,"2022-05-06 01:12:00",48.23,48.26,"2022-05-06 01:02:00",48.19,"2022-05-06 01:53:00",51.28,51.3,"2022-05-06 01:03:00",51.26,"2022-05-06 01:01:30",56.8,56.82,"2022-05-06 01:22:30",56.78,"2022-05-06 01:01:00",0.0005938885,0,0.634,129.7,27.74,131,1.6,"2022-05-06 01:54:00",0,"2022-05-06 01:16:30",1.246,130.5,20.13,143,2.7,"2022-05-06 01:09:00",0.3,"2022-05-06 01:20:30",-0.02,0
"2022-05-06 03:00:00",16527,64.4,"2022-05-06 02:22:00",12.72,0.338,"2022-05-06 02:00:30",0,"2022-05-06 02:00:30",951,20.69,21.24,"2022-05-06 02:00:30",20.13,"2022-05-06 02:56:30",91.6,93.4,"2022-05-06 03:00:00",88.7,"2022-05-06 02:01:00",27.27,27.45,"2022-05-06 02:01:30",27.14,"2022-05-06 02:54:30",28.96,29.07,"2022-05-06 02:03:00",28.78,"2022-05-06 02:49:30",29.53,29.56,"2022-05-06 02:08:30",29.46,"2022-05-06 02:57:00",29.42,29.59,"2022-05-06 02:15:00",29.28,"2022-05-06 02:47:00",29.25,29.36,"2022-05-06 02:26:00",29.2,"2022-05-06 02:09:00",29.19,29.23,"2022-05-06 02:34:30",29.14,"2022-05-06 02:05:00",58.29,58.38,"2022-05-06 02:00:30",58.2,"2022-05-06 02:57:30",57.46,57.52,"2022-05-06 02:08:30",57.4,"2022-05-06 02:39:00",22.48,22.49,"2022-05-06 02:00:30",22.46,"2022-05-06 02:58:30",48.22,48.25,"2022-05-06 02:08:00",48.18,"2022-05-06 02:58:00",51.28,51.31,"2022-05-06 02:00:30",51.26,"2022-05-06 02:33:30",56.8,56.81,"2022-05-06 02:01:00",56.77,"2022-05-06 02:46:30",0.0005558962,0,0.361,76.16,36.12,245,1,"2022-05-06 02:01:30",0,"2022-05-06 02:19:30",0.878,86,32.49,78,2.1,"2022-05-06 02:02:30",0,"2022-05-06 02:45:30",-0.024,0
"2022-05-06 04:00:00",16528,64.76,"2022-05-06 03:59:00",12.69,0.343,"2022-05-06 03:40:00",0,"2022-05-06 03:00:30",952,20.12,20.25,"2022-05-06 03:15:00",19.91,"2022-05-06 03:57:00",93.7,94.6,"2022-05-06 03:06:00",92.6,"2022-05-06 03:46:00",26.92,27.16,"2022-05-06 03:01:00",26.75,"2022-05-06 03:47:30",28.74,28.86,"2022-05-06 03:01:30",28.57,"2022-05-06 03:54:00",29.39,29.54,"2022-05-06 03:02:00",29.33,"2022-05-06 03:27:30",29.38,29.47,"2022-05-06 03:02:00",29.28,"2022-05-06 03:40:00",29.23,29.3,"2022-05-06 03:06:30",29.2,"2022-05-06 03:02:00",29.19,29.23,"2022-05-06 03:59:30",29.16,"2022-05-06 03:26:30",58.15,58.22,"2022-05-06 03:13:00",58.09,"2022-05-06 03:55:30",57.39,57.44,"2022-05-06 03:00:30",57.35,"2022-05-06 03:34:30",22.47,22.49,"2022-05-06 03:12:30",22.46,"2022-05-06 03:00:30",48.17,48.22,"2022-05-06 03:03:00",48.13,"2022-05-06 03:53:30",51.26,51.28,"2022-05-06 03:04:00",51.22,"2022-05-06 03:47:00",56.77,56.79,"2022-05-06 03:00:30",56.73,"2022-05-06 03:55:30",0.0005729232,0,0.38,63.13,27.14,80,1,"2022-05-06 03:25:30",0,"2022-05-06 03:00:30",0.908,42.89,17.84,36,1.5,"2022-05-06 03:26:30",0,"2022-05-06 03:00:30",-0.024,0
"2022-05-06 05:00:00",16529,64.73,"2022-05-06 04:02:30",12.68,0.342,"2022-05-06 04:31:30",0,"2022-05-06 04:00:30",952,19.52,19.81,"2022-05-06 04:00:30",19.35,"2022-05-06 04:58:30",95.3,96.6,"2022-05-06 04:49:30",93.5,"2022-05-06 04:00:30",26.65,26.75,"2022-05-06 04:01:00",26.52,"2022-05-06 04:47:00",28.54,28.65,"2022-05-06 04:01:00",28.31,"2022-05-06 04:47:00",29.28,29.33,"2022-05-06 04:00:30",29.13,"2022-05-06 04:56:30",29.37,29.42,"2022-05-06 04:03:30",29.25,"2022-05-06 05:00:00",29.22,29.28,"2022-05-06 04:17:00",29.2,"2022-05-06 04:00:30",29.19,29.22,"2022-05-06 04:10:00",29.16,"2022-05-06 04:10:30",58.01,58.1,"2022-05-06 04:00:30",57.92,"2022-05-06 04:57:00",57.3,57.36,"2022-05-06 04:02:00",57.24,"2022-05-06 04:59:30",22.45,22.47,"2022-05-06 04:33:00",22.44,"2022-05-06 04:32:30",48.11,48.15,"2022-05-06 04:01:00",48.07,"2022-05-06 04:50:30",51.23,51.25,"2022-05-06 04:00:30",51.2,"2022-05-06 04:40:30",56.73,56.75,"2022-05-06 04:00:30",56.72,"2022-05-06 04:33:00",0.0005400868,0,0.124,176.8,40.12,121,0.6,"2022-05-06 04:26:00",0,"2022-05-06 04:00:30",0.563,133.6,46.8,143,1,"2022-05-06 04:00:30",0,"2022-05-06 04:32:00",-0.027,0
"2022-05-06 06:00:00",16530,64.12,"2022-05-06 06:00:00",12.65,0.55,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",952,19.47,19.72,"2022-05-06 06:00:00",19.35,"2022-05-06 05:36:30",96.6,97.3,"2022-05-06 05:49:30",95.8,"2022-05-06 05:01:00",26.33,26.54,"2022-05-06 05:01:30",26.13,"2022-05-06 06:00:00",28.31,28.45,"2022-05-06 05:00:30",28.18,"2022-05-06 05:47:00",29.13,29.2,"2022-05-06 05:05:00",29.05,"2022-05-06 05:56:30",29.32,29.42,"2022-05-06 05:01:30",29.16,"2022-05-06 05:59:00",29.2,29.25,"2022-05-06 05:05:00",29.2,"2022-05-06 05:00:30",29.19,29.23,"2022-05-06 05:01:30",29.16,"2022-05-06 05:12:00",57.88,57.96,"2022-05-06 05:07:00",57.81,"2022-05-06 05:49:30",57.23,57.26,"2022-05-06 05:03:00",57.18,"2022-05-06 05:58:30",22.44,22.46,"2022-05-06 05:00:30",22.42,"2022-05-06 05:56:00",48.06,48.1,"2022-05-06 05:05:00",48.01,"2022-05-06 05:46:00",51.19,51.21,"2022-05-06 05:13:00",51.16,"2022-05-06 05:57:00",56.69,56.72,"2022-05-06 05:01:00",56.66,"2022-05-06 05:57:30",0.1620424,0,0.088,232.8,42.99,50,0.6,"2022-05-06 05:11:00",0,"2022-05-06 05:00:30",0.406,183.7,45.79,93,0.8,"2022-05-06 05:58:00",0,"2022-05-06 05:07:30",-0.01,0.001
"2022-05-06 07:00:00",16531,58.11,"2022-05-06 07:00:00",12.66,12.76,"2022-05-06 06:02:00",0.024,"2022-05-06 07:00:00",953,21.01,22.34,"2022-05-06 06:59:00",19.72,"2022-05-06 06:01:00",91.1,97.3,"2022-05-06 06:04:30",84.6,"2022-05-06 07:00:00",26.13,26.15,"2022-05-06 06:01:00",26.08,"2022-05-06 06:50:30",28.1,28.24,"2022-05-06 06:02:00",27.97,"2022-05-06 06:59:00",28.98,29.13,"2022-05-06 06:01:00",28.9,"2022-05-06 07:00:00",29.2,29.3,"2022-05-06 06:04:30",29.12,"2022-05-06 06:08:30",29.2,29.22,"2022-05-06 06:18:30",29.18,"2022-05-06 06:20:00",29.2,29.25,"2022-05-06 06:28:30",29.16,"2022-05-06 06:07:00",57.78,57.85,"2022-05-06 06:00:30",57.75,"2022-05-06 06:53:30",57.15,57.2,"2022-05-06 06:02:00",57.12,"2022-05-06 06:53:00",22.43,22.45,"2022-05-06 06:22:00",22.42,"2022-05-06 06:17:00",48.01,48.05,"2022-05-06 06:01:30",47.95,"2022-05-06 06:57:30",51.14,51.16,"2022-05-06 06:00:30",51.11,"2022-05-06 06:50:30",56.63,56.67,"2022-05-06 06:00:30",56.57,"2022-05-06 06:59:00",1.624396,0,0.727,98.7,25.29,99,2.1,"2022-05-06 06:57:00",0,"2022-05-06 06:01:00",1.202,102.8,19.28,85,2.9,"2022-05-06 06:56:00",0.3,"2022-05-06 06:03:30",0.263,0.309
"2022-05-06 08:00:00",16532,45.8,"2022-05-06 08:00:00",13.16,13.29,"2022-05-06 07:02:00",0.018,"2022-05-06 07:15:00",953,23.68,25.19,"2022-05-06 08:00:00",22.35,"2022-05-06 07:00:30",78.4,85.3,"2022-05-06 07:07:00",72.17,"2022-05-06 07:59:30",26.24,26.44,"2022-05-06 07:59:30",26.13,"2022-05-06 07:00:30",27.87,28.03,"2022-05-06 07:02:00",27.77,"2022-05-06 07:45:30",28.83,28.92,"2022-05-06 07:00:30",28.72,"2022-05-06 07:36:00",29.15,29.21,"2022-05-06 07:00:30",28.99,"2022-05-06 07:59:30",29.17,29.22,"2022-05-06 07:26:30",29.07,"2022-05-06 07:54:00",29.19,29.23,"2022-05-06 07:00:30",29.14,"2022-05-06 07:24:30",57.81,57.88,"2022-05-06 07:57:30",57.76,"2022-05-06 07:00:30",57.1,57.14,"2022-05-06 07:00:30",57.07,"2022-05-06 07:55:00",22.42,22.44,"2022-05-06 07:00:30",22.41,"2022-05-06 07:10:00",47.93,47.97,"2022-05-06 07:08:30",47.89,"2022-05-06 07:47:30",51.09,51.12,"2022-05-06 07:00:30",51.05,"2022-05-06 07:46:00",56.55,56.61,"2022-05-06 07:00:30",56.52,"2022-05-06 07:41:00",7.258814,0,1.258,105.7,26.81,57,2.4,"2022-05-06 07:18:30",0.3,"2022-05-06 07:28:30",2.062,105.7,17.5,100,3.8,"2022-05-06 07:42:30",0.6,"2022-05-06 07:47:00",1.366,1.134
"2022-05-06 09:00:00",16533,43.61,"2022-05-06 08:24:00",13.44,19.23,"2022-05-06 08:38:00",0.139,"2022-05-06 08:39:30",953,25.79,26.48,"2022-05-06 08:40:00",25.17,"2022-05-06 08:01:30",67.74,71.88,"2022-05-06 08:01:30",63.35,"2022-05-06 08:59:30",26.75,27.19,"2022-05-06 09:00:00",26.41,"2022-05-06 08:00:30",27.82,27.83,"2022-05-06 08:01:00",27.77,"2022-05-06 08:02:30",28.72,28.74,"2022-05-06 08:17:00",28.69,"2022-05-06 08:55:00",29,29.09,"2022-05-06 08:03:30",28.92,"2022-05-06 08:35:00",29.09,29.2,"2022-05-06 08:03:30",29,"2022-05-06 08:43:00",29.18,29.25,"2022-05-06 08:34:00",29.11,"2022-05-06 08:25:00",57.96,58.12,"2022-05-06 09:00:00",57.84,"2022-05-06 08:01:30",57.02,57.07,"2022-05-06 08:00:30",56.98,"2022-05-06 08:52:30",22.4,22.42,"2022-05-06 08:00:30",22.38,"2022-05-06 08:57:30",47.88,47.93,"2022-05-06 08:03:00",47.85,"2022-05-06 08:47:00",51.06,51.11,"2022-05-06 08:02:00",51.03,"2022-05-06 08:30:30",56.49,56.53,"2022-05-06 08:01:00",56.46,"2022-05-06 08:51:30",13.20225,0,2.254,110.9,28.27,138,4.3,"2022-05-06 08:20:00",0.3,"2022-05-06 08:30:30",3.58,106.7,22.14,127,7.9,"2022-05-06 08:48:00",0.8,"2022-05-06 08:03:00",2.519,1.963
"2022-05-06 10:00:00",16534,44.02,"2022-05-06 09:49:30",13.41,20,"2022-05-06 09:02:30",0.124,"2022-05-06 09:41:30",953,27.79,28.97,"2022-05-06 09:55:00",26.49,"2022-05-06 09:03:00",57.96,62.94,"2022-05-06 09:00:30",50.53,"2022-05-06 09:55:30",27.91,28.6,"2022-05-06 09:58:00",27.16,"2022-05-06 09:01:30",27.89,28.04,"2022-05-06 09:57:30",27.77,"2022-05-06 09:18:00",28.68,28.72,"2022-05-06 09:00:30",28.56,"2022-05-06 09:49:30",28.98,29,"2022-05-06 09:02:30",28.9,"2022-05-06 09:58:00",29.01,29.07,"2022-05-06 09:05:30",29,"2022-05-06 09:02:00",29.15,29.21,"2022-05-06 09:05:30",29.01,"2022-05-06 09:32:30",58.29,58.51,"2022-05-06 10:00:00",58.09,"2022-05-06 09:00:30",56.95,56.99,"2022-05-06 09:09:00",56.9,"2022-05-06 09:46:30",22.37,22.38,"2022-05-06 09:00:30",22.35,"2022-05-06 09:56:30",47.83,47.87,"2022-05-06 09:02:00",47.8,"2022-05-06 09:48:30",51.02,51.05,"2022-05-06 09:00:30",51,"2022-05-06 09:54:00",56.44,56.47,"2022-05-06 09:02:00",56.4,"2022-05-06 09:54:30",17.21768,0,2.33,106.1,27.77,133,5.1,"2022-05-06 09:55:30",0.4,"2022-05-06 09:37:00",3.687,103.6,22.9,105,7.9,"2022-05-06 09:48:00",0.9,"2022-05-06 09:55:00",3.399,2.667
"2022-05-06 11:00:00",16535,44.29,"2022-05-06 10:05:30",13.38,18.84,"2022-05-06 10:51:00",0.11,"2022-05-06 10:31:30",952,30.02,30.7,"2022-05-06 10:58:00",28.9,"2022-05-06 10:00:30",47.38,51.6,"2022-05-06 10:02:30",44.43,"2022-05-06 10:36:30",29.35,30.12,"2022-05-06 10:59:30",28.56,"2022-05-06 10:00:30",28.24,28.47,"2022-05-06 11:00:00",28,"2022-05-06 10:11:00",28.62,28.72,"2022-05-06 10:47:00",28.51,"2022-05-06 10:31:30",28.89,29,"2022-05-06 10:05:30",28.73,"2022-05-06 10:50:30",29,29.02,"2022-05-06 10:07:00",28.97,"2022-05-06 10:42:00",29.09,29.19,"2022-05-06 10:01:00",28.98,"2022-05-06 10:53:00",58.76,58.99,"2022-05-06 10:56:30",58.51,"2022-05-06 10:03:00",56.88,56.94,"2022-05-06 10:01:30",56.85,"2022-05-06 10:47:30",22.35,22.37,"2022-05-06 10:00:30",22.33,"2022-05-06 10:49:30",47.8,47.83,"2022-05-06 10:12:00",47.78,"2022-05-06 10:19:30",50.98,51,"2022-05-06 10:01:30",50.95,"2022-05-06 10:53:30",56.4,56.43,"2022-05-06 10:01:00",56.36,"2022-05-06 10:37:00",20.12305,0,2.322,119.7,28.7,126,4.9,"2022-05-06 10:05:30",0.4,"2022-05-06 10:17:30",3.737,121.3,24.06,120,7.8,"2022-05-06 10:34:00",1.2,"2022-05-06 10:07:30",4.118,3.177
"2022-05-06 12:00:00",16536,44.71,"2022-05-06 11:04:00",13.37,17.92,"2022-05-06 11:23:30",0.125,"2022-05-06 11:44:00",951,30.61,31.19,"2022-05-06 11:23:00",30.15,"2022-05-06 11:05:00",46.1,48.19,"2022-05-06 11:27:30",43.56,"2022-05-06 11:56:30",30.75,31.18,"2022-05-06 11:58:00",30.12,"2022-05-06 11:00:30",28.75,29.06,"2022-05-06 11:56:00",28.41,"2022-05-06 11:00:30",28.69,28.74,"2022-05-06 11:47:00",28.59,"2022-05-06 11:02:30",28.79,28.87,"2022-05-06 11:12:30",28.73,"2022-05-06 11:06:00",28.96,29,"2022-05-06 11:00:30",28.84,"2022-05-06 11:49:30",29.03,29.14,"2022-05-06 11:08:00",28.98,"2022-05-06 11:01:30",59.16,59.28,"2022-05-06 12:00:00",58.97,"2022-05-06 11:00:30",56.93,57.04,"2022-05-06 12:00:00",56.86,"2022-05-06 11:04:00",22.35,22.37,"2022-05-06 11:06:30",22.34,"2022-05-06 11:04:00",47.81,47.83,"2022-05-06 11:42:00",47.77,"2022-05-06 11:13:00",50.96,51,"2022-05-06 11:46:30",50.94,"2022-05-06 11:42:30",56.41,56.43,"2022-05-06 11:14:00",56.38,"2022-05-06 11:06:30",13.90433,0,2.073,129.2,39.02,121,4.8,"2022-05-06 11:05:30",0,"2022-05-06 11:29:30",3.335,134.4,32.82,138,7.5,"2022-05-06 11:54:30",0.8,"2022-05-06 11:47:30",2.895,3.427
"2022-05-06 13:00:00",16537,46.55,"2022-05-06 13:00:00",13.37,17.96,"2022-05-06 12:20:30",0.103,"2022-05-06 12:56:00",950,31.56,32.76,"2022-05-06 12:56:00",30.48,"2022-05-06 12:31:00",41.94,45.08,"2022-05-06 12:33:00",38.44,"2022-05-06 12:51:00",31.32,31.55,"2022-05-06 12:58:30",31.16,"2022-05-06 12:00:30",29.3,29.58,"2022-05-06 12:56:30",28.97,"2022-05-06 12:00:30",28.76,28.92,"2022-05-06 12:51:00",28.7,"2022-05-06 12:03:00",28.78,28.87,"2022-05-06 12:03:30",28.71,"2022-05-06 12:21:00",28.86,28.97,"2022-05-06 12:01:30",28.79,"2022-05-06 12:25:30",29,29.07,"2022-05-06 12:28:30",28.96,"2022-05-06 12:36:00",59.32,59.4,"2022-05-06 12:59:00",59.27,"2022-05-06 12:01:00",57.1,57.17,"2022-05-06 12:47:30",56.99,"2022-05-06 12:06:30",22.38,22.4,"2022-05-06 12:47:30",22.37,"2022-05-06 12:01:30",47.85,47.87,"2022-05-06 12:42:30",47.82,"2022-05-06 12:03:00",50.98,51,"2022-05-06 12:14:00",50.95,"2022-05-06 12:30:00",56.42,56.42,"2022-05-06 12:00:30",56.4,"2022-05-06 12:02:30",14.58589,0,1.913,128.8,33.55,87,4.2,"2022-05-06 12:16:30",0,"2022-05-06 12:21:00",3.099,128.4,30.68,125,7.7,"2022-05-06 12:57:30",0.4,"2022-05-06 12:21:00",3.088,3.42
"2022-05-06 14:00:00",16538,46.54,"2022-05-06 13:01:00",13.37,18.87,"2022-05-06 13:02:00",0.126,"2022-05-06 13:04:00",950,32.08,33.09,"2022-05-06 13:47:30",31.52,"2022-05-06 13:33:00",40.85,43.32,"2022-05-06 13:34:30",38.62,"2022-05-06 13:48:00",31.76,31.99,"2022-05-06 13:59:30",31.52,"2022-05-06 13:01:30",29.74,30,"2022-05-06 13:59:30",29.53,"2022-05-06 13:05:30",29,29.13,"2022-05-06 13:47:00",28.87,"2022-05-06 13:03:00",28.84,28.96,"2022-05-06 13:50:30",28.73,"2022-05-06 13:03:30",28.82,28.92,"2022-05-06 13:16:30",28.79,"2022-05-06 13:02:00",28.99,29.05,"2022-05-06 13:18:30",28.98,"2022-05-06 13:00:30",59.45,59.5,"2022-05-06 13:58:30",59.36,"2022-05-06 13:01:00",57.23,57.31,"2022-05-06 13:53:30",57.14,"2022-05-06 13:01:30",22.39,22.41,"2022-05-06 13:33:30",22.38,"2022-05-06 13:01:00",47.88,47.93,"2022-05-06 14:00:00",47.84,"2022-05-06 13:02:00",50.98,50.99,"2022-05-06 13:01:30",50.94,"2022-05-06 13:26:00",56.4,56.41,"2022-05-06 13:01:00",56.38,"2022-05-06 13:48:00",12.30104,0,1.94,130.8,40.51,145,3.9,"2022-05-06 13:36:30",0.3,"2022-05-06 13:15:30",3.097,134.7,35.63,235,6.7,"2022-05-06 13:26:00",0,"2022-05-06 13:21:00",2.624,3.138
"2022-05-06 15:00:00",16539,47.14,"2022-05-06 14:46:00",13.38,17.71,"2022-05-06 14:46:30",0.132,"2022-05-06 14:05:30",949,32.01,33.55,"2022-05-06 14:40:30",31.19,"2022-05-06 14:59:30",42.45,44.37,"2022-05-06 14:57:00",38.74,"2022-05-06 14:40:30",31.98,31.99,"2022-05-06 14:01:30",31.92,"2022-05-06 14:03:00",30.13,30.35,"2022-05-06 14:59:30",29.94,"2022-05-06 14:01:00",29.22,29.33,"2022-05-06 14:33:00",29.1,"2022-05-06 14:01:00",28.96,29,"2022-05-06 14:19:00",28.82,"2022-05-06 14:06:00",28.81,28.89,"2022-05-06 14:05:00",28.79,"2022-05-06 14:02:00",28.99,29.06,"2022-05-06 14:36:30",28.98,"2022-05-06 14:02:30",59.5,59.52,"2022-05-06 14:23:00",59.47,"2022-05-06 14:01:00",57.4,57.5,"2022-05-06 14:54:30",57.3,"2022-05-06 14:02:00",22.42,22.43,"2022-05-06 14:30:30",22.39,"2022-05-06 14:01:30",47.91,47.94,"2022-05-06 14:44:00",47.88,"2022-05-06 14:00:30",50.98,50.99,"2022-05-06 14:34:00",50.96,"2022-05-06 14:11:00",56.39,56.4,"2022-05-06 14:01:30",56.35,"2022-05-06 14:48:30",7.262235,0,1.782,139.2,39.14,161,4.8,"2022-05-06 14:45:30",0,"2022-05-06 14:26:30",2.933,138.2,29.22,142,7.2,"2022-05-06 14:49:00",0,"2022-05-06 14:37:00",1.558,2.607
"2022-05-06 16:00:00",16540,50.02,"2022-05-06 15:00:30",13.38,13.53,"2022-05-06 15:46:30",0.146,"2022-05-06 15:00:30",949,31.08,31.44,"2022-05-06 15:30:00",30.59,"2022-05-06 15:58:30",44.85,46.44,"2022-05-06 16:00:00",44.02,"2022-05-06 15:24:30",31.81,31.99,"2022-05-06 15:01:00",31.58,"2022-05-06 15:54:30",30.44,30.61,"2022-05-06 15:54:00",30.32,"2022-05-06 15:02:00",29.47,29.54,"2022-05-06 15:20:30",29.33,"2022-05-06 15:00:30",29,29.14,"2022-05-06 15:59:30",28.88,"2022-05-06 15:07:00",28.85,28.97,"2022-05-06 15:42:00",28.79,"2022-05-06 15:01:30",28.99,29.06,"2022-05-06 15:45:00",28.98,"2022-05-06 15:01:00",59.47,59.51,"2022-05-06 15:15:30",59.43,"2022-05-06 15:48:00",57.55,57.64,"2022-05-06 15:45:30",57.45,"2022-05-06 15:01:30",22.44,22.46,"2022-05-06 15:55:00",22.43,"2022-05-06 15:01:00",47.97,48,"2022-05-06 15:44:30",47.94,"2022-05-06 15:01:00",50.98,51,"2022-05-06 15:55:30",50.95,"2022-05-06 15:35:30",56.37,56.38,"2022-05-06 15:00:30",56.35,"2022-05-06 15:31:00",2.864508,0,1.843,142.3,29.89,192,4.3,"2022-05-06 15:57:00",0.3,"2022-05-06 15:18:00",3.008,142.9,21.97,134,5.6,"2022-05-06 15:53:30",1.2,"2022-05-06 15:26:30",0.614,1.887
"2022-05-06 17:00:00",16541,53.9,"2022-05-06 16:00:30",13.05,13.13,"2022-05-06 17:00:00",0.017,"2022-05-06 16:14:00",950,30.07,30.6,"2022-05-06 16:00:30",29.43,"2022-05-06 16:55:30",48.51,49.85,"2022-05-06 16:59:00",46.59,"2022-05-06 16:03:00",31.41,31.63,"2022-05-06 16:01:00",31.13,"2022-05-06 16:59:00",30.57,30.67,"2022-05-06 16:37:30",30.53,"2022-05-06 16:02:30",29.66,29.74,"2022-05-06 16:34:00",29.52,"2022-05-06 16:01:00",29.17,29.23,"2022-05-06 16:57:00",29,"2022-05-06 16:01:30",28.95,29.02,"2022-05-06 16:56:30",28.82,"2022-05-06 16:02:00",29,29.06,"2022-05-06 16:19:00",28.96,"2022-05-06 16:46:30",59.37,59.44,"2022-05-06 16:01:00",59.27,"2022-05-06 17:00:00",57.69,57.74,"2022-05-06 16:52:00",57.61,"2022-05-06 16:00:30",22.47,22.48,"2022-05-06 16:53:00",22.46,"2022-05-06 16:03:30",48,48.03,"2022-05-06 16:59:00",47.98,"2022-05-06 16:04:30",50.96,51,"2022-05-06 16:05:00",50.94,"2022-05-06 16:27:30",56.35,56.36,"2022-05-06 16:02:00",56.33,"2022-05-06 16:30:00",1.040959,0,1.591,148.4,21.83,153,3.5,"2022-05-06 16:10:30",0.5,"2022-05-06 16:48:30",2.817,155.1,16.7,166,5.9,"2022-05-06 16:22:30",0.9,"2022-05-06 16:49:30",0.217,1.044
"2022-05-06 18:00:00",16542,56.56,"2022-05-06 17:00:30",12.87,0.223,"2022-05-06 17:59:00",0,"2022-05-06 17:16:30",950,28.61,29.3,"2022-05-06 17:00:30",28.12,"2022-05-06 17:59:30",51.43,53.4,"2022-05-06 17:59:00",49.25,"2022-05-06 17:03:00",30.84,31.16,"2022-05-06 17:01:00",30.54,"2022-05-06 17:56:00",30.57,30.63,"2022-05-06 17:20:30",30.56,"2022-05-06 17:01:00",29.82,29.94,"2022-05-06 17:48:00",29.72,"2022-05-06 17:17:30",29.27,29.42,"2022-05-06 17:52:00",29.11,"2022-05-06 17:10:00",28.99,29.02,"2022-05-06 17:02:00",28.92,"2022-05-06 17:15:00",29,29.06,"2022-05-06 17:16:00",28.96,"2022-05-06 17:23:30",59.19,59.3,"2022-05-06 17:02:30",59.09,"2022-05-06 18:00:00",57.74,57.76,"2022-05-06 17:39:00",57.71,"2022-05-06 17:09:00",22.48,22.5,"2022-05-06 17:19:00",22.47,"2022-05-06 17:30:00",48.02,48.05,"2022-05-06 17:22:00",48,"2022-05-06 17:01:00",50.96,50.98,"2022-05-06 17:47:00",50.95,"2022-05-06 17:01:30",56.33,56.35,"2022-05-06 17:08:00",56.31,"2022-05-06 17:19:00",0.1019091,0,1.44,157.9,20.58,140,3.3,"2022-05-06 17:27:00",0,"2022-05-06 17:13:00",2.806,161.9,16.55,166,5.6,"2022-05-06 17:24:30",0.8,"2022-05-06 17:15:30",0.06,0.231
"2022-05-06 19:00:00",16543,58.1,"2022-05-06 18:45:30",12.83,0.209,"2022-05-06 18:36:00",0,"2022-05-06 18:00:30",951,27.79,28.24,"2022-05-06 18:03:00",27.08,"2022-05-06 18:57:30",54.93,57.06,"2022-05-06 19:00:00",53.4,"2022-05-06 18:01:00",30.29,30.56,"2022-05-06 18:01:00",30.04,"2022-05-06 18:59:00",30.54,30.63,"2022-05-06 18:27:30",30.4,"2022-05-06 18:55:30",29.94,29.94,"2022-05-06 18:01:30",29.87,"2022-05-06 18:02:00",29.39,29.42,"2022-05-06 18:05:30",29.3,"2022-05-06 18:03:30",29.01,29.15,"2022-05-06 18:49:30",29,"2022-05-06 18:00:30",28.99,29.04,"2022-05-06 18:02:30",28.98,"2022-05-06 18:00:30",59.01,59.1,"2022-05-06 18:01:00",58.92,"2022-05-06 18:54:30",57.72,57.75,"2022-05-06 18:01:30",57.67,"2022-05-06 18:46:30",22.49,22.5,"2022-05-06 18:52:00",22.48,"2022-05-06 18:05:00",48.03,48.06,"2022-05-06 18:56:30",48,"2022-05-06 18:02:30",50.97,50.98,"2022-05-06 18:01:00",50.95,"2022-05-06 18:18:00",56.31,56.33,"2022-05-06 18:00:30",56.27,"2022-05-06 18:50:30",0.0003145857,0,2.003,149.1,25,167,4.1,"2022-05-06 18:42:00",0.3,"2022-05-06 18:57:00",3.698,155.3,14.51,139,6.9,"2022-05-06 18:31:30",1.5,"2022-05-06 18:21:30",0.028,0
"2022-05-06 20:00:00",16544,58.43,"2022-05-06 19:01:00",12.81,0.225,"2022-05-06 19:04:00",0,"2022-05-06 19:00:30",952,26.5,27.13,"2022-05-06 19:00:30",26.06,"2022-05-06 19:56:30",61.13,63.57,"2022-05-06 20:00:00",56.86,"2022-05-06 19:00:30",29.83,30.07,"2022-05-06 19:01:30",29.52,"2022-05-06 19:59:30",30.37,30.5,"2022-05-06 19:06:00",30.29,"2022-05-06 19:55:00",29.95,29.97,"2022-05-06 19:01:30",29.91,"2022-05-06 19:23:00",29.4,29.53,"2022-05-06 19:44:30",29.32,"2022-05-06 19:33:00",29.12,29.2,"2022-05-06 19:30:30",29,"2022-05-06 19:01:00",28.99,29.04,"2022-05-06 19:01:00",28.96,"2022-05-06 19:27:30",58.84,58.94,"2022-05-06 19:01:30",58.75,"2022-05-06 19:51:00",57.69,57.75,"2022-05-06 19:24:00",57.64,"2022-05-06 19:48:00",22.5,22.5,"2022-05-06 19:01:00",22.49,"2022-05-06 19:13:00",48.04,48.06,"2022-05-06 19:13:00",48.02,"2022-05-06 19:01:30",50.95,50.98,"2022-05-06 19:01:30",50.92,"2022-05-06 19:52:00",56.27,56.29,"2022-05-06 19:00:30",56.25,"2022-05-06 19:51:00",0.0004659612,0,1.56,148.4,20.32,134,4.6,"2022-05-06 19:10:00",0.3,"2022-05-06 19:36:00",3.036,151.5,12.56,153,8.5,"2022-05-06 19:03:00",0.9,"2022-05-06 19:39:00",0.011,0
"2022-05-06 21:00:00",16545,59.62,"2022-05-06 20:01:30",12.8,0.244,"2022-05-06 20:08:30",0,"2022-05-06 20:00:30",952,25.48,26.08,"2022-05-06 20:00:30",24.98,"2022-05-06 21:00:00",65.56,67.29,"2022-05-06 21:00:00",63.11,"2022-05-06 20:02:00",29.42,29.64,"2022-05-06 20:00:30",29.12,"2022-05-06 21:00:00",30.19,30.36,"2022-05-06 20:00:30",30.12,"2022-05-06 20:58:00",29.94,30.02,"2022-05-06 20:28:30",29.91,"2022-05-06 20:32:00",29.51,29.63,"2022-05-06 20:50:30",29.37,"2022-05-06 20:04:30",29.2,29.22,"2022-05-06 20:57:00",29.12,"2022-05-06 20:08:00",29,29.06,"2022-05-06 20:11:30",28.98,"2022-05-06 20:00:30",58.67,58.77,"2022-05-06 20:06:00",58.59,"2022-05-06 20:50:00",57.64,57.7,"2022-05-06 20:10:00",57.57,"2022-05-06 20:48:00",22.5,22.51,"2022-05-06 20:03:00",22.49,"2022-05-06 20:18:30",48.03,48.06,"2022-05-06 20:00:30",48,"2022-05-06 20:54:00",50.93,50.95,"2022-05-06 20:02:30",50.92,"2022-05-06 20:03:00",56.24,56.26,"2022-05-06 20:00:30",56.23,"2022-05-06 20:20:00",0.0005233959,0,1.116,134.4,19.67,100,2.6,"2022-05-06 20:45:30",0.3,"2022-05-06 20:06:30",2.007,138.4,15.58,137,4.7,"2022-05-06 20:42:30",0.7,"2022-05-06 20:32:00",-0.003,0
"2022-05-06 22:00:00",16546,60.92,"2022-05-06 21:00:30",12.78,0.25,"2022-05-06 21:00:30",0,"2022-05-06 21:00:30",952,24.31,24.97,"2022-05-06 21:00:30",23.93,"2022-05-06 21:47:30",68.94,70.29,"2022-05-06 21:30:00",66.7,"2022-05-06 21:01:30",29.07,29.22,"2022-05-06 21:25:00",28.86,"2022-05-06 21:51:30",30.02,30.22,"2022-05-06 21:08:30",29.92,"2022-05-06 21:58:00",29.94,29.97,"2022-05-06 21:04:00",29.92,"2022-05-06 21:37:30",29.58,29.63,"2022-05-06 21:00:30",29.47,"2022-05-06 21:39:00",29.2,29.23,"2022-05-06 21:14:00",29.18,"2022-05-06 21:20:30",29.04,29.19,"2022-05-06 21:44:30",28.98,"2022-05-06 21:01:00",58.51,58.63,"2022-05-06 21:02:00",58.42,"2022-05-06 21:55:00",57.58,57.62,"2022-05-06 21:17:30",57.52,"2022-05-06 21:53:30",22.49,22.5,"2022-05-06 21:12:00",22.48,"2022-05-06 21:22:00",48.01,48.03,"2022-05-06 21:11:00",47.99,"2022-05-06 21:34:30",50.93,50.95,"2022-05-06 21:44:30",50.92,"2022-05-06 21:34:00",56.23,56.25,"2022-05-06 21:59:30",56.2,"2022-05-06 21:32:30",0.0006404645,0,1.053,136,26.89,182,3.6,"2022-05-06 21:56:00",0.3,"2022-05-06 21:11:30",1.856,134.9,17.07,127,4.9,"2022-05-06 21:55:30",0.4,"2022-05-06 21:29:30",-0.006,0
"2022-05-06 23:00:00",16547,61.61,"2022-05-06 22:26:00",12.77,0.249,"2022-05-06 22:26:00",0,"2022-05-06 22:00:30",953,23.84,24.38,"2022-05-06 22:00:30",23.17,"2022-05-06 23:00:00",71.45,74.34,"2022-05-06 23:00:00",68.26,"2022-05-06 22:01:00",28.71,28.88,"2022-05-06 22:10:30",28.54,"2022-05-06 22:46:30",29.82,29.99,"2022-05-06 22:01:00",29.73,"2022-05-06 22:37:00",29.93,29.94,"2022-05-06 22:00:30",29.84,"2022-05-06 22:54:30",29.59,29.63,"2022-05-06 22:03:00",29.5,"2022-05-06 22:24:30",29.22,29.33,"2022-05-06 22:54:30",29.2,"2022-05-06 22:00:30",29.09,29.19,"2022-05-06 22:54:00",28.98,"2022-05-06 22:11:00",58.35,58.45,"2022-05-06 22:07:00",58.25,"2022-05-06 22:58:30",57.53,57.59,"2022-05-06 22:15:30",57.47,"2022-05-06 22:55:00",22.48,22.5,"2022-05-06 22:39:30",22.47,"2022-05-06 22:44:30",48,48.01,"2022-05-06 22:10:00",47.98,"2022-05-06 22:42:00",50.94,50.96,"2022-05-06 22:47:30",50.93,"2022-05-06 22:03:30",56.23,56.26,"2022-05-06 22:23:30",56.21,"2022-05-06 22:02:00",0.0005314022,0,1.446,132.8,22.98,117,3,"2022-05-06 22:10:30",0.6,"2022-05-06 22:47:30",2.303,137.6,15.66,143,5,"2022-05-06 22:06:00",0.6,"2022-05-06 22:46:30",-0.001,0
"2022-05-07 00:00:00",16548,62.18,"2022-05-06 23:01:30",12.75,0.26,"2022-05-06 23:01:30",0,"2022-05-06 23:00:30",952,22.79,23.27,"2022-05-06 23:00:30",22.4,"2022-05-06 23:54:30",76.91,79.63,"2022-05-07 00:00:00",73.77,"2022-05-06 23:01:00",28.38,28.6,"2022-05-06 23:01:30",28.16,"2022-05-06 23:55:30",29.62,29.78,"2022-05-06 23:04:00",29.49,"2022-05-06 23:57:30",29.8,29.94,"2022-05-06 23:12:00",29.72,"2022-05-06 23:31:30",29.6,29.63,"2022-05-06 23:07:30",29.51,"2022-05-06 23:02:30",29.25,29.36,"2022-05-06 23:51:30",29.2,"2022-05-06 23:01:30",29.15,29.25,"2022-05-06 23:35:00",29.06,"2022-05-06 23:04:30",58.2,58.3,"2022-05-06 23:01:30",58.12,"2022-05-06 23:47:30",57.47,57.51,"2022-05-06 23:01:00",57.41,"2022-05-06 23:48:00",22.49,22.5,"2022-05-06 23:15:30",22.47,"2022-05-06 23:01:30",47.99,48.01,"2022-05-06 23:08:00",47.98,"2022-05-06 23:02:00",50.96,50.98,"2022-05-06 23:31:30",50.94,"2022-05-06 23:09:30",56.26,56.3,"2022-05-06 23:58:30",56.23,"2022-05-06 23:05:30",0.000576437,0,0.868,154.3,25.7,158,1.9,"2022-05-06 23:12:00",0,"2022-05-06 23:22:30",1.849,157.5,14.23,158,3.7,"2022-05-06 23:02:00",1,"2022-05-06 23:19:30",-0.014,0
"2022-05-07 01:00:00",16549,62.73,"2022-05-07 00:01:00",12.74,0.28,"2022-05-07 00:39:00",0,"2022-05-07 00:00:30",952,22.14,22.42,"2022-05-07 00:00:30",21.9,"2022-05-07 00:57:30",81.9,83.6,"2022-05-07 01:00:00",78.95,"2022-05-07 00:01:00",28.06,28.2,"2022-05-07 00:00:30",27.93,"2022-05-07 00:55:30",29.4,29.55,"2022-05-07 00:00:30",29.31,"2022-05-07 00:54:30",29.74,29.77,"2022-05-07 00:01:00",29.69,"2022-05-07 00:55:30",29.59,29.63,"2022-05-07 00:01:30",29.5,"2022-05-07 00:49:00",29.3,29.38,"2022-05-07 00:17:30",29.2,"2022-05-07 00:17:00",29.18,29.25,"2022-05-07 00:10:30",29.11,"2022-05-07 00:14:00",58.06,58.14,"2022-05-07 00:00:30",57.98,"2022-05-07 00:58:00",57.41,57.46,"2022-05-07 00:01:30",57.34,"2022-05-07 00:57:00",22.48,22.49,"2022-05-07 00:00:30",22.46,"2022-05-07 00:59:00",47.99,48.01,"2022-05-07 00:17:00",47.98,"2022-05-07 00:07:00",50.98,51.01,"2022-05-07 00:55:30",50.95,"2022-05-07 00:00:30",56.31,56.36,"2022-05-07 00:59:30",56.27,"2022-05-07 00:11:30",0.0005906146,0,0.831,159.6,21.11,156,1.6,"2022-05-07 00:36:00",0,"2022-05-07 00:31:30",1.918,162.4,11.72,164,3.8,"2022-05-07 00:27:30",0.9,"2022-05-07 00:55:30",-0.016,0
"2022-05-07 02:00:00",16550,62.88,"2022-05-07 01:02:30",12.72,0.287,"2022-05-07 01:02:00",0,"2022-05-07 01:00:30",952,21.7,22.02,"2022-05-07 01:01:00",21.51,"2022-05-07 01:46:30",85.5,86.6,"2022-05-07 01:38:30",83.1,"2022-05-07 01:00:30",27.76,27.98,"2022-05-07 01:01:00",27.56,"2022-05-07 01:53:30",29.23,29.4,"2022-05-07 01:03:30",29.09,"2022-05-07 01:59:30",29.62,29.74,"2022-05-07 01:00:30",29.52,"2022-05-07 01:56:00",29.53,29.63,"2022-05-07 01:13:00",29.42,"2022-05-07 01:48:00",29.31,29.41,"2022-05-07 01:41:00",29.2,"2022-05-07 01:48:30",29.19,29.25,"2022-05-07 01:11:00",29.11,"2022-05-07 01:06:00",57.94,58.01,"2022-05-07 01:01:30",57.86,"2022-05-07 01:51:00",57.34,57.39,"2022-05-07 01:03:00",57.28,"2022-05-07 01:52:00",22.48,22.49,"2022-05-07 01:20:30",22.46,"2022-05-07 01:02:00",48.01,48.03,"2022-05-07 01:17:00",47.98,"2022-05-07 01:04:00",51.01,51.04,"2022-05-07 01:43:00",50.98,"2022-05-07 01:09:00",56.38,56.4,"2022-05-07 01:46:30",56.34,"2022-05-07 01:02:30",0.0005509031,0,0.868,148.1,22.94,130,2.4,"2022-05-07 01:52:00",0,"2022-05-07 01:18:00",1.749,152.7,16.64,130,3.5,"2022-05-07 01:51:30",0.6,"2022-05-07 01:25:30",-0.017,0
"2022-05-07 03:00:00",16551,62.66,"2022-05-07 02:50:00",12.71,0.283,"2022-05-07 02:31:30",0,"2022-05-07 02:00:30",951,21.47,21.63,"2022-05-07 02:16:00",21.13,"2022-05-07 02:58:30",86.9,88.3,"2022-05-07 02:58:30",85.4,"2022-05-07 02:02:30",27.5,27.63,"2022-05-07 02:01:00",27.33,"2022-05-07 02:52:00",29.03,29.23,"2022-05-07 02:00:30",28.9,"2022-05-07 02:59:00",29.53,29.56,"2022-05-07 02:06:00",29.48,"2022-05-07 02:58:00",29.45,29.58,"2022-05-07 02:02:30",29.35,"2022-05-07 02:46:00",29.3,29.41,"2022-05-07 02:34:00",29.2,"2022-05-07 02:32:30",29.2,29.23,"2022-05-07 02:05:30",29.16,"2022-05-07 02:11:30",57.82,57.89,"2022-05-07 02:03:00",57.75,"2022-05-07 02:58:30",57.28,57.34,"2022-05-07 02:06:00",57.23,"2022-05-07 02:55:00",22.47,22.48,"2022-05-07 02:01:00",22.45,"2022-05-07 02:59:30",48.02,48.05,"2022-05-07 02:09:00",48,"2022-05-07 02:11:00",51.04,51.06,"2022-05-07 02:36:00",50.99,"2022-05-07 02:05:00",56.44,56.48,"2022-05-07 02:57:00",56.4,"2022-05-07 02:01:00",0.0005132198,0,0.897,131.5,24.91,130,1.8,"2022-05-07 02:18:00",0.3,"2022-05-07 02:41:30",1.604,132.2,17.3,139,2.9,"2022-05-07 02:28:00",0.5,"2022-05-07 02:40:00",-0.017,0
"2022-05-07 04:00:00",16552,62.7,"2022-05-07 03:00:30",12.68,0.295,"2022-05-07 03:03:00",0,"2022-05-07 03:00:30",952,20.64,21.11,"2022-05-07 03:00:30",20.31,"2022-05-07 03:57:30",90.1,91.5,"2022-05-07 03:49:30",87.7,"2022-05-07 03:00:30",27.22,27.37,"2022-05-07 03:00:30",27.12,"2022-05-07 03:57:30",28.83,28.99,"2022-05-07 03:03:30",28.7,"2022-05-07 03:28:30",29.42,29.54,"2022-05-07 03:00:30",29.31,"2022-05-07 03:55:30",29.39,29.46,"2022-05-07 03:12:30",29.28,"2022-05-07 03:40:00",29.27,29.41,"2022-05-07 03:24:30",29.2,"2022-05-07 03:35:00",29.2,29.23,"2022-05-07 03:11:30",29.16,"2022-05-07 03:16:30",57.7,57.76,"2022-05-07 03:01:00",57.62,"2022-05-07 03:57:00",57.22,57.29,"2022-05-07 03:10:30",57.17,"2022-05-07 03:52:30",22.46,22.47,"2022-05-07 03:08:00",22.44,"2022-05-07 03:35:30",48.03,48.06,"2022-05-07 03:17:00",48,"2022-05-07 04:00:00",51.06,51.09,"2022-05-07 03:31:00",51.03,"2022-05-07 03:07:00",56.49,56.53,"2022-05-07 03:56:00",56.46,"2022-05-07 03:09:30",0.0005190589,0,0.469,169.7,31.37,165,1.7,"2022-05-07 03:05:00",0,"2022-05-07 03:19:30",1.233,172.4,21.32,200,2.2,"2022-05-07 03:39:30",0.4,"2022-05-07 03:27:30",-0.023,0
"2022-05-07 05:00:00",16553,63.18,"2022-05-07 05:00:00",12.65,0.31,"2022-05-07 04:17:30",0,"2022-05-07 04:00:30",952,20.29,20.39,"2022-05-07 04:00:30",20.17,"2022-05-07 04:39:00",91.7,92.6,"2022-05-07 04:35:00",90.7,"2022-05-07 04:01:30",26.95,27.16,"2022-05-07 04:01:00",26.75,"2022-05-07 04:48:00",28.63,28.82,"2022-05-07 04:01:00",28.52,"2022-05-07 04:30:00",29.32,29.38,"2022-05-07 04:01:00",29.23,"2022-05-07 04:52:30",29.39,29.42,"2022-05-07 04:01:30",29.32,"2022-05-07 04:22:30",29.22,29.33,"2022-05-07 04:07:30",29.2,"2022-05-07 04:02:00",29.2,29.23,"2022-05-07 04:04:30",29.16,"2022-05-07 04:16:00",57.6,57.67,"2022-05-07 04:06:30",57.55,"2022-05-07 04:49:30",57.16,57.23,"2022-05-07 04:05:30",57.09,"2022-05-07 05:00:00",22.45,22.47,"2022-05-07 04:10:30",22.44,"2022-05-07 04:44:30",48.01,48.03,"2022-05-07 04:01:00",48,"2022-05-07 04:59:30",51.09,51.1,"2022-05-07 04:20:30",51.06,"2022-05-07 04:01:00",56.55,56.58,"2022-05-07 04:57:00",56.51,"2022-05-07 04:00:30",0.0004940824,0,0.435,232.4,23.65,251,1.2,"2022-05-07 04:23:30",0,"2022-05-07 04:01:00",1.083,212.8,23.03,225,2.2,"2022-05-07 04:24:00",0.5,"2022-05-07 04:28:00",-0.023,0
"2022-05-07 06:00:00",16554,63,"2022-05-07 05:59:30",12.63,0.407,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",952,20.05,20.25,"2022-05-07 05:02:30",19.87,"2022-05-07 05:33:30",92.1,92.9,"2022-05-07 05:36:00",91.1,"2022-05-07 05:01:30",26.72,26.75,"2022-05-07 05:00:30",26.54,"2022-05-07 06:00:00",28.48,28.65,"2022-05-07 05:00:30",28.35,"2022-05-07 05:43:30",29.17,29.33,"2022-05-07 05:03:00",29.11,"2022-05-07 05:50:30",29.35,29.42,"2022-05-07 05:01:30",29.19,"2022-05-07 05:52:00",29.21,29.25,"2022-05-07 05:24:30",29.2,"2022-05-07 05:01:00",29.19,29.25,"2022-05-07 05:18:00",29.19,"2022-05-07 05:00:30",57.48,57.57,"2022-05-07 05:01:00",57.4,"2022-05-07 05:49:00",57.09,57.13,"2022-05-07 05:01:00",57.04,"2022-05-07 05:55:00",22.45,22.47,"2022-05-07 05:05:30",22.44,"2022-05-07 05:04:30",48.02,48.06,"2022-05-07 05:45:30",48,"2022-05-07 05:02:30",51.1,51.12,"2022-05-07 05:22:00",51.08,"2022-05-07 05:03:30",56.61,56.65,"2022-05-07 05:58:00",56.57,"2022-05-07 05:02:00",0.1669977,0,0.338,246.4,18.23,253,1.2,"2022-05-07 05:05:00",0,"2022-05-07 05:00:30",0.841,240.4,17.88,237,1.7,"2022-05-07 05:05:00",0,"2022-05-07 05:17:30",-0.008,0.001
"2022-05-07 07:00:00",16555,57.57,"2022-05-07 07:00:00",12.67,12.78,"2022-05-07 06:02:00",0.104,"2022-05-07 06:07:30",953,20.95,22.67,"2022-05-07 07:00:00",20.07,"2022-05-07 06:02:00",89.4,92.7,"2022-05-07 06:05:30",82.4,"2022-05-07 06:59:30",26.54,26.59,"2022-05-07 06:03:30",26.49,"2022-05-07 06:43:00",28.29,28.45,"2022-05-07 06:01:00",28.16,"2022-05-07 06:33:30",29.11,29.13,"2022-05-07 06:00:30",28.97,"2022-05-07 06:58:30",29.22,29.39,"2022-05-07 06:04:30",29.11,"2022-05-07 06:55:00",29.2,29.24,"2022-05-07 06:04:30",29.18,"2022-05-07 06:54:00",29.2,29.23,"2022-05-07 06:14:30",29.16,"2022-05-07 06:07:00",57.39,57.45,"2022-05-07 06:02:00",57.36,"2022-05-07 06:39:00",57.04,57.07,"2022-05-07 06:04:30",56.99,"2022-05-07 06:59:00",22.43,22.45,"2022-05-07 06:15:00",22.42,"2022-05-07 06:47:30",48.03,48.05,"2022-05-07 06:01:30",48,"2022-05-07 06:20:30",51.11,51.13,"2022-05-07 06:58:30",51.1,"2022-05-07 06:09:00",56.66,56.68,"2022-05-07 06:56:30",56.64,"2022-05-07 06:04:00",2.333464,0,0.727,156.4,55.21,156,2,"2022-05-07 06:49:30",0,"2022-05-07 06:02:00",1.113,166.6,45.04,187,3.1,"2022-05-07 06:56:30",0,"2022-05-07 06:13:00",0.396,0.31
"2022-05-07 08:00:00",16556,46.99,"2022-05-07 07:43:30",13.47,14.73,"2022-05-07 07:03:30",0.216,"2022-05-07 07:47:30",953,23.97,24.58,"2022-05-07 08:00:00",22.74,"2022-05-07 07:01:30",75.78,81.7,"2022-05-07 07:00:30",72.58,"2022-05-07 08:00:00",26.57,26.75,"2022-05-07 07:56:00",26.52,"2022-05-07 07:02:00",28.16,28.24,"2022-05-07 07:00:30",28.02,"2022-05-07 07:58:00",28.94,29.02,"2022-05-07 07:00:30",28.9,"2022-05-07 07:45:00",29.19,29.23,"2022-05-07 07:06:00",29.11,"2022-05-07 07:46:30",29.2,29.22,"2022-05-07 07:07:00",29.12,"2022-05-07 07:53:30",29.19,29.23,"2022-05-07 07:03:30",29.14,"2022-05-07 07:38:00",57.4,57.44,"2022-05-07 07:57:30",57.38,"2022-05-07 07:00:30",56.98,57.01,"2022-05-07 07:01:30",56.94,"2022-05-07 07:28:30",22.43,22.45,"2022-05-07 07:04:00",22.41,"2022-05-07 07:57:00",48,48.03,"2022-05-07 07:04:00",47.99,"2022-05-07 07:45:00",51.1,51.15,"2022-05-07 07:46:30",51.1,"2022-05-07 07:01:00",56.68,56.7,"2022-05-07 07:28:00",56.66,"2022-05-07 07:02:00",7.180181,0,1.593,149.4,31.99,168,4.1,"2022-05-07 07:55:30",0,"2022-05-07 07:03:30",2.746,155.6,22.52,180,5.9,"2022-05-07 07:13:30",0.7,"2022-05-07 07:33:30",1.344,1.134
"2022-05-07 09:00:00",16557,48.38,"2022-05-07 08:07:30",13.47,18.82,"2022-05-07 08:29:00",0.193,"2022-05-07 08:52:00",953,25.02,26.15,"2022-05-07 09:00:00",24.58,"2022-05-07 08:17:30",71.05,72.82,"2022-05-07 08:18:00",67.29,"2022-05-07 08:59:30",26.92,27.19,"2022-05-07 08:57:00",26.73,"2022-05-07 08:13:30",28.03,28.09,"2022-05-07 08:04:30",27.98,"2022-05-07 08:29:30",28.81,28.92,"2022-05-07 08:02:00",28.72,"2022-05-07 08:33:30",29.09,29.21,"2022-05-07 08:00:30",28.96,"2022-05-07 08:52:00",29.12,29.22,"2022-05-07 08:12:00",29,"2022-05-07 08:56:30",29.19,29.23,"2022-05-07 08:09:30",29.14,"2022-05-07 08:47:00",57.5,57.6,"2022-05-07 08:59:30",57.4,"2022-05-07 08:01:00",56.94,56.98,"2022-05-07 08:00:30",56.91,"2022-05-07 08:59:00",22.42,22.44,"2022-05-07 08:29:30",22.4,"2022-05-07 08:20:30",48.01,48.04,"2022-05-07 08:46:30",47.99,"2022-05-07 08:02:00",51.13,51.17,"2022-05-07 08:51:00",51.1,"2022-05-07 08:02:30",56.71,56.74,"2022-05-07 08:47:30",56.69,"2022-05-07 08:14:00",7.487216,0,1.504,140.1,32.79,155,4.2,"2022-05-07 08:07:00",0,"2022-05-07 08:19:30",2.408,140.9,25.11,180,5.7,"2022-05-07 08:16:30",0.6,"2022-05-07 08:28:00",1.435,1.96
"2022-05-07 10:00:00",16558,46.9,"2022-05-07 09:32:00",13.47,19.35,"2022-05-07 09:46:00",0.141,"2022-05-07 09:12:00",953,26.44,27.08,"2022-05-07 09:25:00",25.9,"2022-05-07 09:06:30",65.5,68.07,"2022-05-07 09:08:30",63.44,"2022-05-07 09:25:30",27.65,28.1,"2022-05-07 09:59:30",27.16,"2022-05-07 09:00:30",28.07,28.24,"2022-05-07 09:54:30",27.98,"2022-05-07 09:05:00",28.72,28.74,"2022-05-07 09:00:30",28.72,"2022-05-07 09:01:00",28.99,29.05,"2022-05-07 09:06:30",28.94,"2022-05-07 09:16:30",29.02,29.12,"2022-05-07 09:11:00",29,"2022-05-07 09:05:00",29.16,29.23,"2022-05-07 09:04:30",29.06,"2022-05-07 09:37:00",57.73,57.88,"2022-05-07 09:59:30",57.59,"2022-05-07 09:07:00",56.91,56.93,"2022-05-07 09:03:00",56.87,"2022-05-07 09:57:00",22.41,22.42,"2022-05-07 09:01:30",22.4,"2022-05-07 09:47:00",48.02,48.04,"2022-05-07 09:20:30",48.01,"2022-05-07 09:03:30",51.16,51.17,"2022-05-07 09:08:30",51.14,"2022-05-07 09:04:30",56.76,56.8,"2022-05-07 10:00:00",56.73,"2022-05-07 09:01:00",8.941364,0,1.454,154.2,38.28,128,3.7,"2022-05-07 09:25:30",0.3,"2022-05-07 09:03:30",2.548,162.4,24.1,128,5.3,"2022-05-07 09:32:30",0.5,"2022-05-07 09:46:00",1.765,2.654
"2022-05-07 11:00:00",16559,45.91,"2022-05-07 10:27:00",13.44,18.27,"2022-05-07 10:15:00",0.121,"2022-05-07 10:16:30",952,27.84,28.55,"2022-05-07 11:00:00",26.62,"2022-05-07 10:02:00",60.89,65.22,"2022-05-07 10:06:30",58.68,"2022-05-07 10:55:00",28.51,29.01,"2022-05-07 10:58:30",28.03,"2022-05-07 10:00:30",28.27,28.45,"2022-05-07 10:56:00",28.16,"2022-05-07 10:02:00",28.72,28.72,"2022-05-07 10:00:30",28.7,"2022-05-07 10:48:30",28.98,29,"2022-05-07 10:00:30",28.89,"2022-05-07 10:50:00",29,29.02,"2022-05-07 10:09:30",29,"2022-05-07 10:00:30",29.11,29.22,"2022-05-07 10:28:00",28.98,"2022-05-07 10:22:30",58,58.15,"2022-05-07 10:54:00",57.84,"2022-05-07 10:04:00",56.89,56.93,"2022-05-07 10:47:30",56.87,"2022-05-07 10:12:00",22.39,22.4,"2022-05-07 10:00:30",22.39,"2022-05-07 10:25:00",48.04,48.08,"2022-05-07 10:59:00",48.02,"2022-05-07 10:01:00",51.18,51.2,"2022-05-07 10:57:00",51.16,"2022-05-07 10:01:30",56.83,56.9,"2022-05-07 10:56:30",56.77,"2022-05-07 10:03:30",12.79278,0,1.632,129.3,32.72,90,3.4,"2022-05-07 10:29:30",0,"2022-05-07 10:25:30",2.592,129.9,26.97,101,5,"2022-05-07 10:27:30",0.4,"2022-05-07 10:50:30",2.577,3.146
"2022-05-07 12:00:00",16560,44.02,"2022-05-07 11:24:00",13.41,18.48,"2022-05-07 11:14:00",0.106,"2022-05-07 11:15:30",951,29.45,30.47,"2022-05-07 11:18:00",28.7,"2022-05-07 11:00:30",55.88,58.17,"2022-05-07 11:04:30",53.52,"2022-05-07 11:18:00",29.44,29.97,"2022-05-07 11:58:00",28.89,"2022-05-07 11:02:30",28.55,28.7,"2022-05-07 12:00:00",28.37,"2022-05-07 11:11:30",28.72,28.72,"2022-05-07 11:00:30",28.72,"2022-05-07 11:00:30",28.92,29,"2022-05-07 11:04:00",28.75,"2022-05-07 11:58:00",28.99,29.02,"2022-05-07 11:06:00",28.89,"2022-05-07 11:59:00",29.05,29.16,"2022-05-07 11:04:00",28.98,"2022-05-07 11:14:00",58.33,58.5,"2022-05-07 11:59:00",58.15,"2022-05-07 11:01:00",56.9,56.97,"2022-05-07 11:58:30",56.86,"2022-05-07 11:27:30",22.39,22.4,"2022-05-07 11:56:30",22.38,"2022-05-07 11:14:00",48.08,48.12,"2022-05-07 11:51:30",48.06,"2022-05-07 11:01:00",51.21,51.23,"2022-05-07 11:38:30",51.18,"2022-05-07 11:01:00",56.94,57,"2022-05-07 11:56:00",56.86,"2022-05-07 11:04:00",13.80224,0,1.906,126.8,33.88,111,3.9,"2022-05-07 11:21:00",0.3,"2022-05-07 11:25:30",3.119,131.9,29.92,107,6.4,"2022-05-07 11:38:30",0.9,"2022-05-07 11:08:00",2.831,3.394
"2022-05-07 13:00:00",16561,48.07,"2022-05-07 12:00:30",13.41,18.01,"2022-05-07 12:33:30",0.138,"2022-05-07 12:00:30",950,29.14,29.63,"2022-05-07 12:28:00",28.83,"2022-05-07 12:42:30",55.56,57.72,"2022-05-07 12:38:30",53.15,"2022-05-07 12:27:30",30.13,30.33,"2022-05-07 12:50:00",29.91,"2022-05-07 12:01:00",28.93,29.13,"2022-05-07 12:58:30",28.66,"2022-05-07 12:03:00",28.73,28.87,"2022-05-07 12:57:30",28.7,"2022-05-07 12:04:00",28.86,28.95,"2022-05-07 12:08:30",28.77,"2022-05-07 12:36:00",28.95,29,"2022-05-07 12:02:30",28.84,"2022-05-07 12:27:30",29.01,29.09,"2022-05-07 12:02:30",28.98,"2022-05-07 12:04:00",58.57,58.62,"2022-05-07 12:44:30",58.49,"2022-05-07 12:00:30",57.01,57.14,"2022-05-07 12:57:30",56.91,"2022-05-07 12:03:30",22.41,22.42,"2022-05-07 12:54:30",22.39,"2022-05-07 12:00:30",48.16,48.21,"2022-05-07 12:59:00",48.1,"2022-05-07 12:04:00",51.24,51.29,"2022-05-07 12:52:30",51.21,"2022-05-07 12:02:30",57.08,57.17,"2022-05-07 12:56:30",56.99,"2022-05-07 12:01:00",6.666003,0,1.734,140.2,30.72,122,3.6,"2022-05-07 12:05:30",0,"2022-05-07 12:38:30",2.69,141.8,23.59,176,6,"2022-05-07 12:05:30",0.3,"2022-05-07 12:03:30",1.367,3.383
"2022-05-07 14:00:00",16562,51.04,"2022-05-07 13:19:30",13.44,19.29,"2022-05-07 13:42:30",0.144,"2022-05-07 13:06:30",950,29.29,30.15,"2022-05-07 14:00:00",28.91,"2022-05-07 13:42:30",56.5,57.86,"2022-05-07 13:37:30",54.55,"2022-05-07 13:02:30",30.28,30.39,"2022-05-07 13:29:30",30.12,"2022-05-07 13:14:00",29.29,29.48,"2022-05-07 13:57:00",29.05,"2022-05-07 13:01:00",28.9,28.95,"2022-05-07 13:43:00",28.74,"2022-05-07 13:06:00",28.86,28.95,"2022-05-07 13:48:30",28.77,"2022-05-07 13:05:30",28.88,29,"2022-05-07 13:27:30",28.79,"2022-05-07 13:21:30",29,29.06,"2022-05-07 13:40:00",28.98,"2022-05-07 13:00:30",58.62,58.65,"2022-05-07 13:51:00",58.58,"2022-05-07 13:16:30",57.16,57.23,"2022-05-07 13:54:30",57.08,"2022-05-07 13:03:30",22.42,22.44,"2022-05-07 13:46:30",22.4,"2022-05-07 13:03:00",48.23,48.28,"2022-05-07 13:56:30",48.19,"2022-05-07 13:00:30",51.3,51.35,"2022-05-07 13:57:30",51.26,"2022-05-07 13:00:30",57.27,57.4,"2022-05-07 13:59:00",57.16,"2022-05-07 13:02:30",7.305816,0,1.638,156.6,42.86,111,4.1,"2022-05-07 13:13:00",0,"2022-05-07 13:27:30",3.306,168.7,24.36,174,6.6,"2022-05-07 13:13:00",0,"2022-05-07 13:26:30",1.504,3.098
"2022-05-07 15:00:00",16563,50.34,"2022-05-07 14:16:30",13.44,17.97,"2022-05-07 14:42:00",0.141,"2022-05-07 14:28:00",950,29.55,30.08,"2022-05-07 14:00:30",29.3,"2022-05-07 14:55:30",54.79,56.03,"2022-05-07 14:22:00",54.03,"2022-05-07 15:00:00",30.38,30.51,"2022-05-07 14:36:30",30.33,"2022-05-07 14:00:30",29.51,29.68,"2022-05-07 14:42:00",29.32,"2022-05-07 14:04:30",29.06,29.13,"2022-05-07 14:22:00",28.92,"2022-05-07 14:01:00",28.95,29.02,"2022-05-07 14:56:00",28.84,"2022-05-07 14:02:30",28.83,28.92,"2022-05-07 15:00:00",28.79,"2022-05-07 14:00:30",29,29.06,"2022-05-07 14:40:00",28.98,"2022-05-07 14:00:30",58.68,58.72,"2022-05-07 14:34:30",58.63,"2022-05-07 14:00:30",57.26,57.34,"2022-05-07 15:00:00",57.2,"2022-05-07 14:00:30",22.43,22.46,"2022-05-07 14:25:30",22.42,"2022-05-07 14:01:30",48.3,48.35,"2022-05-07 14:57:00",48.25,"2022-05-07 14:02:00",51.36,51.38,"2022-05-07 14:43:30",51.32,"2022-05-07 14:01:00",57.5,57.64,"2022-05-07 15:00:00",57.4,"2022-05-07 14:00:30",5.517888,0,1.623,162.9,38.9,195,3.9,"2022-05-07 14:14:30",0.3,"2022-05-07 14:06:30",3.209,170.4,21.51,136,5.9,"2022-05-07 14:07:00",1.3,"2022-05-07 14:41:00",1.14,2.581
"2022-05-07 16:00:00",16564,52.54,"2022-05-07 15:00:30",13.44,17.65,"2022-05-07 15:59:30",0.14,"2022-05-07 15:14:00",949,29.4,29.61,"2022-05-07 15:57:00",29.23,"2022-05-07 15:17:00",54.96,55.95,"2022-05-07 15:59:00",53.63,"2022-05-07 15:01:30",30.37,30.51,"2022-05-07 15:03:30",30.33,"2022-05-07 15:01:00",29.71,29.85,"2022-05-07 15:43:00",29.53,"2022-05-07 15:11:00",29.16,29.31,"2022-05-07 15:50:00",29.13,"2022-05-07 15:00:30",28.98,29,"2022-05-07 15:03:00",28.9,"2022-05-07 15:42:30",28.84,28.92,"2022-05-07 15:19:30",28.79,"2022-05-07 15:10:30",29,29.06,"2022-05-07 15:22:30",28.96,"2022-05-07 15:52:30",58.68,58.72,"2022-05-07 15:11:00",58.65,"2022-05-07 15:09:30",57.36,57.41,"2022-05-07 15:49:30",57.28,"2022-05-07 15:00:30",22.46,22.48,"2022-05-07 15:42:30",22.44,"2022-05-07 15:01:00",48.38,48.43,"2022-05-07 15:58:30",48.33,"2022-05-07 15:00:30",51.41,51.45,"2022-05-07 15:44:00",51.37,"2022-05-07 15:18:30",57.8,57.97,"2022-05-07 15:59:30",57.64,"2022-05-07 15:00:30",3.817132,0,1.312,151.5,38.37,154,2.8,"2022-05-07 15:27:00",0,"2022-05-07 15:07:00",2.491,155.5,25.33,31,5.1,"2022-05-07 15:24:00",0.8,"2022-05-07 15:07:30",0.784,1.868
"2022-05-07 17:00:00",16565,53.15,"2022-05-07 16:00:30",13.09,13.18,"2022-05-07 16:59:00",0.013,"2022-05-07 16:25:00",950,28.96,29.55,"2022-05-07 16:04:00",28.57,"2022-05-07 16:59:30",55.66,57.44,"2022-05-07 16:59:00",53.86,"2022-05-07 16:00:30",30.28,30.37,"2022-05-07 16:11:00",30.12,"2022-05-07 16:58:30",29.8,29.9,"2022-05-07 16:59:30",29.73,"2022-05-07 16:00:30",29.32,29.36,"2022-05-07 16:24:30",29.23,"2022-05-07 16:01:00",28.98,29.09,"2022-05-07 16:59:30",28.88,"2022-05-07 16:21:00",28.87,29,"2022-05-07 16:51:30",28.79,"2022-05-07 16:19:30",28.99,29.04,"2022-05-07 16:11:30",28.96,"2022-05-07 16:46:00",58.63,58.68,"2022-05-07 16:01:30",58.59,"2022-05-07 16:31:30",57.44,57.49,"2022-05-07 16:45:30",57.36,"2022-05-07 16:05:30",22.46,22.48,"2022-05-07 16:54:00",22.45,"2022-05-07 16:03:30",48.45,48.49,"2022-05-07 16:52:30",48.41,"2022-05-07 16:01:00",51.45,51.49,"2022-05-07 16:49:00",51.4,"2022-05-07 16:04:30",58.08,58.2,"2022-05-07 16:59:30",57.97,"2022-05-07 16:00:30",1.241142,0,1.197,116.2,28.19,138,2.4,"2022-05-07 16:25:30",0,"2022-05-07 16:02:00",2.011,119.7,25.67,120,3.9,"2022-05-07 16:37:30",0,"2022-05-07 16:20:00",0.24,1.034
"2022-05-07 18:00:00",16566,55.38,"2022-05-07 17:00:30",12.87,0.147,"2022-05-07 18:00:00",0,"2022-05-07 17:09:30",950,27.58,28.45,"2022-05-07 17:00:30",26.93,"2022-05-07 17:58:30",64.02,68.05,"2022-05-07 18:00:00",56.55,"2022-05-07 17:02:00",29.97,30.16,"2022-05-07 17:04:00",29.71,"2022-05-07 17:58:30",29.86,29.95,"2022-05-07 17:35:30",29.75,"2022-05-07 17:05:30",29.42,29.54,"2022-05-07 17:39:30",29.33,"2022-05-07 17:00:30",29.08,29.21,"2022-05-07 17:59:00",28.95,"2022-05-07 17:28:30",28.92,29.02,"2022-05-07 17:36:30",28.79,"2022-05-07 17:03:30",28.99,29.04,"2022-05-07 17:49:00",28.96,"2022-05-07 17:33:00",58.53,58.61,"2022-05-07 17:01:30",58.45,"2022-05-07 17:50:00",57.49,57.52,"2022-05-07 17:11:30",57.45,"2022-05-07 17:02:30",22.48,22.5,"2022-05-07 17:52:30",22.46,"2022-05-07 17:34:00",48.5,48.53,"2022-05-07 17:56:00",48.47,"2022-05-07 17:03:30",51.48,51.52,"2022-05-07 17:27:30",51.44,"2022-05-07 17:01:00",58.3,58.41,"2022-05-07 17:59:00",58.19,"2022-05-07 17:01:30",0.06972805,0,0.948,168.7,35.89,203,2.2,"2022-05-07 17:31:00",0,"2022-05-07 17:17:00",2.416,180.7,18.78,189,4.3,"2022-05-07 17:22:00",0,"2022-05-07 18:00:00",0.037,0.228
"2022-05-07 19:00:00",16567,57.7,"2022-05-07 18:00:30",12.84,0.054,"2022-05-07 18:43:00",0,"2022-05-07 18:00:30",951,26.28,26.9,"2022-05-07 18:00:30",25.63,"2022-05-07 18:59:30",71.09,73.85,"2022-05-07 18:59:00",67.48,"2022-05-07 18:01:00",29.61,29.78,"2022-05-07 18:05:00",29.36,"2022-05-07 19:00:00",29.82,29.95,"2022-05-07 18:13:30",29.73,"2022-05-07 18:18:30",29.53,29.54,"2022-05-07 18:00:30",29.46,"2022-05-07 18:10:00",29.17,29.21,"2022-05-07 18:01:30",29.07,"2022-05-07 18:05:00",28.97,29.03,"2022-05-07 18:06:30",28.87,"2022-05-07 18:05:30",28.99,29.04,"2022-05-07 18:11:00",28.98,"2022-05-07 18:00:30",58.39,58.47,"2022-05-07 18:00:30",58.31,"2022-05-07 18:55:30",57.5,57.54,"2022-05-07 18:28:00",57.45,"2022-05-07 18:16:00",22.49,22.5,"2022-05-07 18:48:00",22.47,"2022-05-07 18:04:00",48.52,48.56,"2022-05-07 18:58:00",48.5,"2022-05-07 18:02:00",51.51,51.54,"2022-05-07 18:54:30",51.47,"2022-05-07 18:03:30",58.49,58.53,"2022-05-07 18:37:30",58.4,"2022-05-07 18:00:30",0.0002502315,0,0.873,192.7,42.07,227,3,"2022-05-07 18:10:00",0,"2022-05-07 18:00:30",2.343,193.4,15.66,204,3.9,"2022-05-07 18:18:00",0,"2022-05-07 18:43:00",-0.009,0
"2022-05-07 20:00:00",16568,59.21,"2022-05-07 19:00:30",12.82,0.053,"2022-05-07 19:29:30",0,"2022-05-07 19:00:30",952,25.31,25.64,"2022-05-07 19:00:30",24.98,"2022-05-07 19:59:30",76.03,77.54,"2022-05-07 19:41:00",73.09,"2022-05-07 19:01:00",29.25,29.45,"2022-05-07 19:03:30",29.1,"2022-05-07 19:36:30",29.79,29.87,"2022-05-07 19:17:30",29.68,"2022-05-07 19:58:00",29.54,29.54,"2022-05-07 19:00:30",29.52,"2022-05-07 19:30:30",29.18,29.26,"2022-05-07 19:30:30",29.09,"2022-05-07 19:09:00",29,29.03,"2022-05-07 19:07:30",28.97,"2022-05-07 19:14:30",28.99,29.06,"2022-05-07 19:49:00",28.96,"2022-05-07 19:02:30",58.27,58.35,"2022-05-07 19:04:30",58.18,"2022-05-07 19:57:30",57.47,57.5,"2022-05-07 19:00:30",57.41,"2022-05-07 19:59:30",22.5,22.51,"2022-05-07 19:13:30",22.49,"2022-05-07 19:00:30",48.55,48.58,"2022-05-07 19:54:30",48.53,"2022-05-07 19:01:00",51.52,51.54,"2022-05-07 19:51:00",51.5,"2022-05-07 19:00:30",58.53,58.55,"2022-05-07 19:04:00",58.51,"2022-05-07 19:19:30",0.000416076,0,0.791,201.9,42.74,193,2,"2022-05-07 19:36:30",0,"2022-05-07 19:10:30",2.093,197.1,16.78,174,4.5,"2022-05-07 19:59:00",0.5,"2022-05-07 19:15:30",-0.013,0
"2022-05-07 21:00:00",16569,59.63,"2022-05-07 20:01:30",12.8,0.228,"2022-05-07 20:01:00",0,"2022-05-07 20:00:30",952,24.68,25,"2022-05-07 20:13:00",24.26,"2022-05-07 20:59:30",77.75,79.49,"2022-05-07 20:59:30",76.16,"2022-05-07 20:01:00",29.02,29.2,"2022-05-07 20:08:30",28.86,"2022-05-07 20:58:00",29.65,29.84,"2022-05-07 20:00:30",29.56,"2022-05-07 20:32:30",29.54,29.54,"2022-05-07 20:00:30",29.52,"2022-05-07 20:50:30",29.22,29.37,"2022-05-07 20:33:00",29.13,"2022-05-07 20:45:00",29,29.04,"2022-05-07 20:52:00",29,"2022-05-07 20:00:30",29,29.04,"2022-05-07 20:02:30",28.98,"2022-05-07 20:00:30",58.14,58.22,"2022-05-07 20:01:30",58.06,"2022-05-07 20:58:30",57.44,57.49,"2022-05-07 20:11:00",57.4,"2022-05-07 20:13:00",22.5,22.52,"2022-05-07 20:18:00",22.5,"2022-05-07 20:03:00",48.56,48.59,"2022-05-07 20:49:30",48.53,"2022-05-07 20:47:30",51.55,51.57,"2022-05-07 20:45:30",51.52,"2022-05-07 20:10:30",58.56,58.63,"2022-05-07 20:58:30",58.52,"2022-05-07 20:00:30",0.0004899144,0,1.433,166.6,30.08,159,3.3,"2022-05-07 20:27:30",0,"2022-05-07 20:03:30",3.159,174.7,16.52,158,5.7,"2022-05-07 20:38:30",0.6,"2022-05-07 20:11:00",-0.004,0
"2022-05-07 22:00:00",16570,59.68,"2022-05-07 21:49:30",12.79,0.25,"2022-05-07 21:00:30",0,"2022-05-07 21:00:30",952,24.17,24.38,"2022-05-07 21:00:30",23.91,"2022-05-07 21:58:30",80.8,82.9,"2022-05-07 21:59:30",78.86,"2022-05-07 21:01:30",28.79,28.95,"2022-05-07 21:00:30",28.62,"2022-05-07 22:00:00",29.54,29.68,"2022-05-07 21:01:00",29.37,"2022-05-07 21:48:30",29.53,29.56,"2022-05-07 21:23:30",29.51,"2022-05-07 21:42:00",29.27,29.39,"2022-05-07 21:56:00",29.17,"2022-05-07 21:15:30",29,29.07,"2022-05-07 21:59:00",29,"2022-05-07 21:00:30",29,29.06,"2022-05-07 21:24:30",28.98,"2022-05-07 21:00:30",58.03,58.1,"2022-05-07 21:04:00",57.96,"2022-05-07 21:55:00",57.41,57.44,"2022-05-07 21:05:30",57.36,"2022-05-07 21:40:30",22.5,22.51,"2022-05-07 21:03:30",22.49,"2022-05-07 21:40:00",48.57,48.59,"2022-05-07 21:25:30",48.54,"2022-05-07 21:06:30",51.58,51.6,"2022-05-07 21:40:00",51.55,"2022-05-07 21:02:30",58.78,58.98,"2022-05-07 21:59:30",58.61,"2022-05-07 21:01:30",0.0004478756,0,1.594,156.5,23.62,124,3.8,"2022-05-07 21:21:30",0.3,"2022-05-07 21:03:00",3.01,161.1,15.44,165,4.9,"2022-05-07 21:47:00",0.4,"2022-05-07 21:09:30",-0.004,0
"2022-05-07 23:00:00",16571,59.81,"2022-05-07 22:01:30",12.77,0.253,"2022-05-07 22:21:00",0,"2022-05-07 22:00:30",952,23.63,23.86,"2022-05-07 22:00:30",23.36,"2022-05-07 22:58:00",84.4,86.1,"2022-05-07 22:59:30",82.3,"2022-05-07 22:01:00",28.57,28.78,"2022-05-07 22:01:30",28.38,"2022-05-07 22:59:00",29.41,29.48,"2022-05-07 22:05:30",29.33,"2022-05-07 22:57:30",29.53,29.56,"2022-05-07 22:18:30",29.48,"2022-05-07 22:31:30",29.3,29.39,"2022-05-07 22:28:00",29.17,"2022-05-07 22:06:30",29.03,29.12,"2022-05-07 22:15:00",29,"2022-05-07 22:00:30",28.99,29.06,"2022-05-07 22:05:30",28.98,"2022-05-07 22:01:00",57.94,58.02,"2022-05-07 22:05:00",57.88,"2022-05-07 22:45:30",57.37,57.41,"2022-05-07 22:02:00",57.31,"2022-05-07 22:53:00",22.49,22.51,"2022-05-07 22:55:30",22.48,"2022-05-07 22:34:30",48.59,48.63,"2022-05-07 22:37:00",48.55,"2022-05-07 22:01:00",51.62,51.65,"2022-05-07 22:57:00",51.6,"2022-05-07 22:02:00",59.2,59.46,"2022-05-07 22:59:30",58.99,"2022-05-07 22:00:30",0.0004510144,0,1.356,156.8,19.18,147,3.2,"2022-05-07 22:31:00",0,"2022-05-07 22:20:00",2.72,163.6,13.28,145,4.5,"2022-05-07 22:30:30",1.2,"2022-05-07 22:10:00",-0.01,0
"2022-05-08 00:00:00",16572,59.96,"2022-05-07 23:00:30",12.76,0.277,"2022-05-07 23:02:30",0,"2022-05-07 23:00:30",952,23.06,23.29,"2022-05-07 23:15:00",22.47,"2022-05-07 23:57:30",88.8,93,"2022-05-08 00:00:00",85.4,"2022-05-07 23:00:30",28.37,28.49,"2022-05-07 23:00:30",28.23,"2022-05-07 23:57:30",29.3,29.46,"2022-05-07 23:08:00",29.18,"2022-05-07 23:42:30",29.49,29.54,"2022-05-07 23:01:00",29.36,"2022-05-07 23:52:30",29.31,29.42,"2022-05-07 23:25:30",29.21,"2022-05-07 23:04:00",29.06,29.15,"2022-05-07 23:29:30",29,"2022-05-07 23:00:30",28.99,29.06,"2022-05-07 23:02:00",28.98,"2022-05-07 23:00:30",57.86,57.91,"2022-05-07 23:00:30",57.79,"2022-05-07 23:55:00",57.33,57.35,"2022-05-07 23:00:30",57.29,"2022-05-07 23:55:30",22.49,22.51,"2022-05-07 23:05:30",22.48,"2022-05-07 23:28:30",48.61,48.65,"2022-05-07 23:57:00",48.58,"2022-05-07 23:10:30",51.65,51.69,"2022-05-08 00:00:00",51.61,"2022-05-07 23:04:30",59.71,59.98,"2022-05-07 23:59:30",59.46,"2022-05-07 23:00:30",0.0004111354,0,0.976,158.5,28.82,155,2.6,"2022-05-07 23:30:00",0,"2022-05-07 23:14:30",1.96,168,16,171,3.5,"2022-05-07 23:20:30",0.5,"2022-05-07 23:19:00",-0.016,0
"2022-05-08 01:00:00",16573,61.17,"2022-05-08 00:00:30",12.75,0.315,"2022-05-08 00:09:30",0,"2022-05-08 00:00:30",952,22.25,22.48,"2022-05-08 00:00:30",22.1,"2022-05-08 00:50:30",95.2,96.6,"2022-05-08 00:51:00",92.6,"2022-05-08 00:00:30",28.18,28.33,"2022-05-08 00:01:30",28.07,"2022-05-08 00:54:00",29.17,29.25,"2022-05-08 00:00:30",29.01,"2022-05-08 00:48:30",29.38,29.48,"2022-05-08 00:22:00",29.31,"2022-05-08 00:56:00",29.29,29.39,"2022-05-08 00:20:00",29.18,"2022-05-08 00:52:00",29.09,29.18,"2022-05-08 00:27:00",29,"2022-05-08 00:01:30",29,29.08,"2022-05-08 00:43:30",28.98,"2022-05-08 00:00:30",57.77,57.83,"2022-05-08 00:04:30",57.72,"2022-05-08 00:53:00",57.29,57.34,"2022-05-08 00:50:30",57.25,"2022-05-08 00:36:00",22.5,22.51,"2022-05-08 00:08:00",22.48,"2022-05-08 00:29:30",48.65,48.69,"2022-05-08 00:41:00",48.62,"2022-05-08 00:01:00",51.71,51.75,"2022-05-08 00:48:30",51.65,"2022-05-08 00:01:00",60.37,60.7,"2022-05-08 00:59:30",59.99,"2022-05-08 00:00:30",0.0004592372,0.4,0.698,144.9,24.67,120,1.9,"2022-05-08 00:00:30",0,"2022-05-08 00:07:30",1.289,150,18.4,138,2.7,"2022-05-08 00:04:00",0.3,"2022-05-08 00:47:00",-0.021,0
"2022-05-08 02:00:00",16574,60.91,"2022-05-08 01:58:30",12.74,0.288,"2022-05-08 01:55:30",0,"2022-05-08 01:00:30",951,22.13,22.22,"2022-05-08 01:15:30",22.03,"2022-05-08 01:12:30",97.2,98.2,"2022-05-08 01:50:00",96,"2022-05-08 01:00:30",27.99,28.16,"2022-05-08 01:02:30",27.87,"2022-05-08 02:00:00",29.01,29.12,"2022-05-08 01:03:00",28.95,"2022-05-08 01:11:00",29.33,29.36,"2022-05-08 01:02:00",29.28,"2022-05-08 01:53:00",29.23,29.32,"2022-05-08 01:04:30",29.12,"2022-05-08 01:43:30",29.08,29.18,"2022-05-08 01:11:00",29.02,"2022-05-08 01:04:00",29,29.06,"2022-05-08 01:40:00",28.98,"2022-05-08 01:00:30",57.71,57.76,"2022-05-08 01:06:00",57.65,"2022-05-08 01:55:00",57.27,57.31,"2022-05-08 01:01:00",57.22,"2022-05-08 02:00:00",22.49,22.5,"2022-05-08 01:00:30",22.48,"2022-05-08 01:58:00",48.7,48.73,"2022-05-08 01:56:00",48.65,"2022-05-08 01:05:00",51.78,51.82,"2022-05-08 01:49:30",51.73,"2022-05-08 01:00:30",60.92,61.07,"2022-05-08 01:59:00",60.7,"2022-05-08 01:00:30",0.0003759663,0.4,0.624,139.5,30.89,175,1.4,"2022-05-08 01:58:00",0,"2022-05-08 01:07:00",1.029,149.5,29.76,155,2.8,"2022-05-08 02:00:00",0.3,"2022-05-08 01:05:00",-0.022,0
"2022-05-08 03:00:00",16575,60.73,"2022-05-08 02:41:30",12.72,0.278,"2022-05-08 02:25:00",0,"2022-05-08 02:00:30",951,21.83,22.09,"2022-05-08 02:13:00",21.49,"2022-05-08 02:59:30",96.9,98.1,"2022-05-08 02:05:00",95.7,"2022-05-08 02:46:00",27.8,27.97,"2022-05-08 02:01:00",27.66,"2022-05-08 02:58:00",28.91,29.06,"2022-05-08 02:14:30",28.78,"2022-05-08 02:54:00",29.3,29.33,"2022-05-08 02:00:30",29.18,"2022-05-08 02:50:30",29.2,29.32,"2022-05-08 02:14:00",29.1,"2022-05-08 02:23:00",29.08,29.18,"2022-05-08 02:01:30",29,"2022-05-08 02:04:00",29,29.09,"2022-05-08 02:29:00",28.96,"2022-05-08 02:37:30",57.64,57.7,"2022-05-08 02:10:00",57.59,"2022-05-08 02:57:00",57.23,57.26,"2022-05-08 02:06:00",57.19,"2022-05-08 02:26:00",22.49,22.51,"2022-05-08 02:57:00",22.47,"2022-05-08 02:28:30",48.74,48.77,"2022-05-08 02:44:00",48.7,"2022-05-08 02:02:30",51.85,51.9,"2022-05-08 02:57:30",51.78,"2022-05-08 02:02:30",61.2,61.29,"2022-05-08 02:57:00",61.06,"2022-05-08 02:02:00",0.0003309823,0,0.996,168.7,33.49,149,2.6,"2022-05-08 02:49:00",0,"2022-05-08 02:16:30",2.283,181.7,19.41,195,5.3,"2022-05-08 02:54:30",0.3,"2022-05-08 02:57:00",-0.02,0
"2022-05-08 04:00:00",16576,60.87,"2022-05-08 03:00:30",12.71,0.288,"2022-05-08 03:07:00",0,"2022-05-08 03:00:30",951,21.13,21.38,"2022-05-08 03:00:30",20.98,"2022-05-08 03:51:30",97.3,98.1,"2022-05-08 03:20:00",96.2,"2022-05-08 03:02:30",27.58,27.76,"2022-05-08 03:02:30",27.4,"2022-05-08 03:59:30",28.79,28.88,"2022-05-08 03:14:00",28.59,"2022-05-08 03:59:00",29.16,29.28,"2022-05-08 03:01:00",29.13,"2022-05-08 03:12:00",29.18,29.24,"2022-05-08 03:21:00",29.09,"2022-05-08 03:31:00",29.05,29.15,"2022-05-08 03:27:30",29,"2022-05-08 03:01:30",29.01,29.05,"2022-05-08 03:16:00",28.98,"2022-05-08 03:02:30",57.57,57.62,"2022-05-08 03:03:30",57.5,"2022-05-08 03:54:30",57.18,57.24,"2022-05-08 03:02:30",57.14,"2022-05-08 03:46:30",22.49,22.51,"2022-05-08 03:42:30",22.48,"2022-05-08 03:02:00",48.76,48.78,"2022-05-08 03:22:00",48.74,"2022-05-08 03:09:30",51.91,51.94,"2022-05-08 03:56:00",51.85,"2022-05-08 03:11:30",61.37,61.49,"2022-05-08 03:58:30",61.28,"2022-05-08 03:02:30",0.0004850601,0,1.108,169.8,33.64,163,3.4,"2022-05-08 03:36:30",0,"2022-05-08 03:17:30",2.596,185.9,17.72,169,4.6,"2022-05-08 03:16:00",0.7,"2022-05-08 03:05:00",-0.019,0
"2022-05-08 05:00:00",16577,61.21,"2022-05-08 04:46:30",12.69,0.293,"2022-05-08 04:05:30",0,"2022-05-08 04:00:30",951,20.99,21.09,"2022-05-08 04:30:00",20.85,"2022-05-08 04:58:30",96.9,97.5,"2022-05-08 04:51:00",96.1,"2022-05-08 04:34:00",27.33,27.5,"2022-05-08 04:01:30",27.16,"2022-05-08 04:56:30",28.63,28.82,"2022-05-08 04:06:00",28.52,"2022-05-08 04:35:00",29.13,29.13,"2022-05-08 04:00:30",29.1,"2022-05-08 04:45:30",29.18,29.21,"2022-05-08 04:01:00",29.11,"2022-05-08 04:09:00",29.02,29.1,"2022-05-08 04:12:00",29,"2022-05-08 04:01:00",29,29.08,"2022-05-08 04:07:00",28.98,"2022-05-08 04:01:30",57.5,57.56,"2022-05-08 04:05:00",57.47,"2022-05-08 04:40:00",57.15,57.2,"2022-05-08 04:05:00",57.12,"2022-05-08 04:46:00",22.49,22.5,"2022-05-08 04:11:30",22.47,"2022-05-08 04:55:00",48.77,48.78,"2022-05-08 04:01:30",48.76,"2022-05-08 04:02:30",51.95,51.96,"2022-05-08 04:32:00",51.93,"2022-05-08 04:02:30",61.54,61.58,"2022-05-08 04:57:30",61.49,"2022-05-08 04:00:30",0.0003987028,0,1.15,152.4,23.97,215,2.4,"2022-05-08 04:01:00",0.3,"2022-05-08 04:26:30",2.265,158.8,14.92,167,4.3,"2022-05-08 04:07:30",1.1,"2022-05-08 04:14:30",-0.019,0
"2022-05-08 06:00:00",16578,61.34,"2022-05-08 05:53:30",12.67,0.508,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",951,20.79,20.86,"2022-05-08 05:00:30",20.71,"2022-05-08 05:52:30",97.9,98.8,"2022-05-08 05:49:30",96.7,"2022-05-08 05:01:30",27.11,27.19,"2022-05-08 05:01:00",26.96,"2022-05-08 05:53:30",28.53,28.65,"2022-05-08 05:02:00",28.39,"2022-05-08 05:42:00",29.07,29.13,"2022-05-08 05:01:00",28.92,"2022-05-08 05:57:30",29.14,29.21,"2022-05-08 05:02:30",29.01,"2022-05-08 05:53:00",29.01,29.07,"2022-05-08 05:34:00",29,"2022-05-08 05:00:30",29,29.09,"2022-05-08 05:25:00",28.98,"2022-05-08 05:01:00",57.44,57.49,"2022-05-08 05:00:30",57.4,"2022-05-08 05:37:30",57.1,57.14,"2022-05-08 05:31:30",57.07,"2022-05-08 05:17:00",22.48,22.49,"2022-05-08 05:37:30",22.47,"2022-05-08 05:14:30",48.77,48.81,"2022-05-08 05:53:30",48.75,"2022-05-08 05:48:00",51.97,51.98,"2022-05-08 05:21:30",51.95,"2022-05-08 05:02:30",61.61,61.64,"2022-05-08 05:43:00",61.55,"2022-05-08 05:02:00",0.1405441,0,1.247,153.1,22.62,203,2.4,"2022-05-08 05:15:00",0.3,"2022-05-08 05:09:00",2.361,157.5,15.76,165,4.1,"2022-05-08 05:48:00",0.6,"2022-05-08 05:23:00",-0.007,0.001
"2022-05-08 07:00:00",16579,59.39,"2022-05-08 07:00:00",12.69,12.79,"2022-05-08 06:01:00",0.023,"2022-05-08 06:58:30",952,21.02,21.7,"2022-05-08 07:00:00",20.71,"2022-05-08 06:02:30",97,98.9,"2022-05-08 06:05:00",94.5,"2022-05-08 06:59:30",26.87,26.98,"2022-05-08 06:01:00",26.75,"2022-05-08 06:40:00",28.39,28.47,"2022-05-08 06:01:00",28.21,"2022-05-08 06:58:30",28.94,29,"2022-05-08 06:09:00",28.9,"2022-05-08 07:00:00",29.03,29.16,"2022-05-08 06:07:30",28.94,"2022-05-08 06:34:30",29,29.02,"2022-05-08 06:04:00",29,"2022-05-08 06:00:30",29,29.05,"2022-05-08 06:02:00",28.98,"2022-05-08 06:01:00",57.4,57.43,"2022-05-08 06:01:00",57.37,"2022-05-08 06:25:00",57.04,57.09,"2022-05-08 06:03:30",56.99,"2022-05-08 06:50:00",22.48,22.5,"2022-05-08 06:01:00",22.47,"2022-05-08 06:03:30",48.78,48.82,"2022-05-08 06:39:30",48.75,"2022-05-08 06:25:30",51.97,52.01,"2022-05-08 06:40:30",51.96,"2022-05-08 06:02:30",61.64,61.69,"2022-05-08 06:42:30",61.62,"2022-05-08 06:05:00",1.43721,0,1.426,163.6,30.75,171,3.6,"2022-05-08 06:53:00",0,"2022-05-08 06:58:00",3.024,172.5,12.96,196,5.2,"2022-05-08 06:45:30",1,"2022-05-08 06:19:30",0.22,0.308
"2022-05-08 08:00:00",16580,50.31,"2022-05-08 08:00:00",13.22,13.65,"2022-05-08 07:16:30",0.223,"2022-05-08 07:56:30",952,22.93,24.11,"2022-05-08 08:00:00",21.69,"2022-05-08 07:02:30",87.9,94.1,"2022-05-08 07:04:30",81.5,"2022-05-08 07:57:30",26.76,26.93,"2022-05-08 07:59:30",26.73,"2022-05-08 07:20:00",28.23,28.29,"2022-05-08 07:05:30",28.16,"2022-05-08 07:57:30",28.87,28.92,"2022-05-08 07:01:00",28.72,"2022-05-08 07:46:30",28.99,29.03,"2022-05-08 07:01:00",28.92,"2022-05-08 07:28:30",29,29.02,"2022-05-08 07:26:00",28.97,"2022-05-08 07:43:30",28.99,29.06,"2022-05-08 07:37:00",28.98,"2022-05-08 07:00:30",57.39,57.45,"2022-05-08 07:58:00",57.36,"2022-05-08 07:05:30",57.01,57.06,"2022-05-08 07:01:30",56.96,"2022-05-08 07:58:00",22.5,22.52,"2022-05-08 07:32:30",22.47,"2022-05-08 07:08:00",48.76,48.78,"2022-05-08 07:03:00",48.72,"2022-05-08 07:54:30",51.96,51.98,"2022-05-08 07:21:30",51.95,"2022-05-08 07:38:30",61.62,61.66,"2022-05-08 07:01:00",61.58,"2022-05-08 07:56:00",7.347366,0.2,1.953,154.6,30.07,164,4.3,"2022-05-08 07:40:00",0.4,"2022-05-08 07:15:00",3.492,161.6,18.48,166,6.5,"2022-05-08 07:40:00",0.7,"2022-05-08 07:51:00",1.322,1.125
"2022-05-08 09:00:00",16581,46.47,"2022-05-08 08:58:30",13.48,13.62,"2022-05-08 08:08:00",0.162,"2022-05-08 08:33:30",953,25.64,26.72,"2022-05-08 09:00:00",24.25,"2022-05-08 08:00:30",72.11,82,"2022-05-08 08:04:30",66.89,"2022-05-08 08:47:00",27.15,27.58,"2022-05-08 08:58:30",26.88,"2022-05-08 08:01:30",28.18,28.24,"2022-05-08 08:01:00",28.04,"2022-05-08 08:53:30",28.73,28.82,"2022-05-08 08:04:30",28.7,"2022-05-08 08:10:30",28.99,29.02,"2022-05-08 08:20:00",28.92,"2022-05-08 08:09:00",28.99,29.02,"2022-05-08 08:11:00",28.94,"2022-05-08 08:23:00",28.99,29.04,"2022-05-08 08:12:00",28.98,"2022-05-08 08:00:30",57.5,57.62,"2022-05-08 08:56:00",57.4,"2022-05-08 08:00:30",56.96,56.99,"2022-05-08 08:01:30",56.92,"2022-05-08 08:42:00",22.47,22.49,"2022-05-08 08:03:00",22.46,"2022-05-08 08:58:30",48.72,48.74,"2022-05-08 08:00:30",48.7,"2022-05-08 08:41:30",51.96,52,"2022-05-08 08:39:30",51.95,"2022-05-08 08:00:30",61.6,61.62,"2022-05-08 08:27:30",61.57,"2022-05-08 08:38:30",12.77335,0,2.534,147.5,20.26,146,5.8,"2022-05-08 08:57:30",0,"2022-05-08 08:42:30",4.597,154,15.32,172,8.9,"2022-05-08 08:56:00",1.2,"2022-05-08 08:18:00",2.404,1.949
"2022-05-08 10:00:00",16582,46.11,"2022-05-08 09:12:30",13.44,18.74,"2022-05-08 09:11:00",0.13,"2022-05-08 09:15:00",952,26.94,27.66,"2022-05-08 09:45:30",26.29,"2022-05-08 09:31:30",66.77,68.81,"2022-05-08 09:33:00",64.39,"2022-05-08 09:45:30",28.05,28.62,"2022-05-08 09:59:30",27.56,"2022-05-08 09:03:00",28.21,28.24,"2022-05-08 09:03:30",28.02,"2022-05-08 09:04:00",28.72,28.74,"2022-05-08 09:22:30",28.69,"2022-05-08 09:48:30",28.94,29.02,"2022-05-08 09:07:30",28.82,"2022-05-08 09:35:30",28.94,29,"2022-05-08 09:00:30",28.81,"2022-05-08 09:45:30",28.99,29.06,"2022-05-08 09:14:00",28.98,"2022-05-08 09:00:30",57.8,57.98,"2022-05-08 09:59:30",57.61,"2022-05-08 09:00:30",56.92,56.96,"2022-05-08 09:02:00",56.9,"2022-05-08 09:28:00",22.46,22.5,"2022-05-08 09:09:30",22.44,"2022-05-08 09:40:00",48.72,48.75,"2022-05-08 09:43:00",48.71,"2022-05-08 09:02:00",51.98,52.03,"2022-05-08 09:59:30",51.95,"2022-05-08 09:07:00",61.59,61.61,"2022-05-08 09:43:00",61.57,"2022-05-08 09:28:00",13.9841,0,2.648,148.8,27.49,144,6.1,"2022-05-08 09:39:30",0.5,"2022-05-08 09:42:00",4.98,157.7,18.07,142,9.5,"2022-05-08 09:37:00",1.5,"2022-05-08 09:43:00",2.689,2.64
"2022-05-08 11:00:00",16583,49.35,"2022-05-08 10:00:30",13.44,19.63,"2022-05-08 10:02:00",0.152,"2022-05-08 10:45:30",952,27.39,27.94,"2022-05-08 10:42:00",26.93,"2022-05-08 10:12:30",64.07,66.92,"2022-05-08 10:04:30",59.98,"2022-05-08 11:00:00",28.85,29.16,"2022-05-08 10:58:30",28.5,"2022-05-08 10:03:00",28.41,28.65,"2022-05-08 10:56:30",28.16,"2022-05-08 10:02:00",28.72,28.74,"2022-05-08 10:24:00",28.69,"2022-05-08 10:16:00",28.81,28.93,"2022-05-08 10:02:00",28.73,"2022-05-08 10:59:00",28.86,28.94,"2022-05-08 10:04:30",28.79,"2022-05-08 10:18:30",29,29.06,"2022-05-08 10:26:30",28.98,"2022-05-08 10:02:30",58.1,58.2,"2022-05-08 10:55:30",57.97,"2022-05-08 10:00:30",56.95,56.99,"2022-05-08 10:53:00",56.91,"2022-05-08 10:10:30",22.44,22.46,"2022-05-08 10:07:00",22.43,"2022-05-08 10:56:30",48.75,48.77,"2022-05-08 10:27:00",48.72,"2022-05-08 10:01:00",52.01,52.04,"2022-05-08 10:45:30",51.97,"2022-05-08 10:09:00",61.6,61.64,"2022-05-08 10:57:00",61.56,"2022-05-08 10:13:30",10.01922,0,2.637,141.3,28.94,137,5.6,"2022-05-08 10:06:00",0,"2022-05-08 10:40:30",4.575,149,22.28,144,7.9,"2022-05-08 10:22:30",1.8,"2022-05-08 10:04:00",1.95,3.135
"2022-05-08 12:00:00",16584,50.67,"2022-05-08 11:00:30",13.44,19.59,"2022-05-08 11:51:30",0.149,"2022-05-08 11:45:30",951,28.09,28.63,"2022-05-08 11:49:00",27.39,"2022-05-08 11:04:00",59.76,63.97,"2022-05-08 11:06:00",57.73,"2022-05-08 11:50:30",29.32,29.58,"2022-05-08 11:57:30",29.1,"2022-05-08 11:01:30",28.69,28.86,"2022-05-08 11:46:00",28.55,"2022-05-08 11:04:30",28.72,28.74,"2022-05-08 11:38:30",28.69,"2022-05-08 11:03:30",28.78,28.82,"2022-05-08 11:10:30",28.73,"2022-05-08 11:06:00",28.8,28.87,"2022-05-08 11:02:30",28.79,"2022-05-08 11:01:00",29,29.06,"2022-05-08 11:06:00",28.96,"2022-05-08 11:40:30",58.29,58.37,"2022-05-08 12:00:00",58.18,"2022-05-08 11:00:30",57.02,57.08,"2022-05-08 11:37:00",56.96,"2022-05-08 11:00:30",22.44,22.46,"2022-05-08 11:43:30",22.44,"2022-05-08 11:03:30",48.79,48.83,"2022-05-08 11:57:30",48.76,"2022-05-08 11:02:00",52.05,52.08,"2022-05-08 11:48:30",52.01,"2022-05-08 11:00:30",61.84,62.09,"2022-05-08 11:59:00",61.63,"2022-05-08 11:01:30",8.977436,0,2.409,149.6,27.3,153,5.2,"2022-05-08 11:00:30",0.4,"2022-05-08 11:47:00",4.236,158.5,19.82,171,8,"2022-05-08 11:44:30",1.5,"2022-05-08 11:16:30",1.783,3.389
"2022-05-08 13:00:00",16585,50.67,"2022-05-08 12:48:30",13.44,19.29,"2022-05-08 12:46:30",0.145,"2022-05-08 12:59:00",950,28.47,29.23,"2022-05-08 12:45:30",27.9,"2022-05-08 12:07:00",58.81,62.09,"2022-05-08 12:50:30",55.49,"2022-05-08 12:33:30",29.61,29.81,"2022-05-08 12:58:00",29.5,"2022-05-08 12:04:30",28.94,29.06,"2022-05-08 12:45:30",28.77,"2022-05-08 12:15:00",28.73,28.82,"2022-05-08 12:50:00",28.72,"2022-05-08 12:00:30",28.78,28.82,"2022-05-08 12:01:30",28.71,"2022-05-08 12:29:30",28.8,28.89,"2022-05-08 12:52:00",28.79,"2022-05-08 12:00:30",29,29.06,"2022-05-08 12:54:30",28.96,"2022-05-08 12:14:00",58.43,58.52,"2022-05-08 12:53:30",58.35,"2022-05-08 12:03:00",57.12,57.18,"2022-05-08 12:58:00",57.06,"2022-05-08 12:00:30",22.47,22.48,"2022-05-08 12:21:30",22.45,"2022-05-08 12:00:30",48.84,48.88,"2022-05-08 12:57:30",48.81,"2022-05-08 12:00:30",52.09,52.11,"2022-05-08 12:35:30",52.06,"2022-05-08 12:06:00",62.33,62.49,"2022-05-08 13:00:00",62.07,"2022-05-08 12:02:00",10.06406,0,2.06,163.2,29.45,127,5.2,"2022-05-08 12:05:00",0,"2022-05-08 12:13:00",3.873,167.1,17.1,147,7.9,"2022-05-08 12:05:30",0.3,"2022-05-08 12:59:30",2.027,3.372
"2022-05-08 14:00:00",16586,51.33,"2022-05-08 13:14:30",13.43,19.56,"2022-05-08 13:58:00",0.133,"2022-05-08 13:45:00",950,28.66,29.3,"2022-05-08 13:51:00",27.52,"2022-05-08 13:14:30",57.59,65.96,"2022-05-08 13:13:00",54.89,"2022-05-08 13:43:30",29.92,30.04,"2022-05-08 13:59:00",29.73,"2022-05-08 13:00:30",29.17,29.33,"2022-05-08 13:58:00",28.97,"2022-05-08 13:04:00",28.89,28.95,"2022-05-08 13:58:30",28.72,"2022-05-08 13:04:30",28.78,28.84,"2022-05-08 13:37:00",28.69,"2022-05-08 13:01:30",28.8,28.83,"2022-05-08 13:32:30",28.76,"2022-05-08 13:42:00",28.98,29.04,"2022-05-08 13:25:30",28.91,"2022-05-08 13:23:00",58.55,58.64,"2022-05-08 13:52:00",58.47,"2022-05-08 13:08:00",57.19,57.24,"2022-05-08 13:50:00",57.13,"2022-05-08 13:16:00",22.47,22.5,"2022-05-08 13:04:00",22.45,"2022-05-08 13:30:00",48.9,48.94,"2022-05-08 13:48:30",48.87,"2022-05-08 13:01:00",52.13,52.17,"2022-05-08 13:44:30",52.1,"2022-05-08 13:01:00",62.76,62.98,"2022-05-08 13:58:00",62.5,"2022-05-08 13:01:00",8.689104,0,2.264,144.9,30.56,157,4.7,"2022-05-08 13:55:30",0.5,"2022-05-08 13:01:30",4.221,152.4,22.43,172,7.5,"2022-05-08 13:07:00",1.8,"2022-05-08 13:35:30",1.75,3.095
"2022-05-08 15:00:00",16587,49.82,"2022-05-08 14:36:00",13.44,18,"2022-05-08 14:45:00",0.13,"2022-05-08 14:07:30",949,29.29,30.22,"2022-05-08 14:31:30",28.11,"2022-05-08 14:58:30",55.42,61.04,"2022-05-08 14:53:00",50.82,"2022-05-08 14:26:00",30.14,30.28,"2022-05-08 15:00:00",29.94,"2022-05-08 14:01:00",29.39,29.48,"2022-05-08 14:52:00",29.22,"2022-05-08 14:07:30",28.99,29.13,"2022-05-08 14:44:30",28.9,"2022-05-08 14:07:30",28.82,28.95,"2022-05-08 15:00:00",28.73,"2022-05-08 14:13:30",28.79,28.83,"2022-05-08 14:11:30",28.76,"2022-05-08 14:03:00",28.95,29.02,"2022-05-08 14:18:00",28.83,"2022-05-08 14:39:30",58.63,58.69,"2022-05-08 14:56:00",58.57,"2022-05-08 14:04:30",57.25,57.34,"2022-05-08 14:57:00",57.19,"2022-05-08 14:03:00",22.48,22.5,"2022-05-08 14:57:00",22.46,"2022-05-08 14:26:30",48.96,49,"2022-05-08 15:00:00",48.92,"2022-05-08 14:02:00",52.18,52.2,"2022-05-08 14:40:30",52.15,"2022-05-08 14:00:30",63.1,63.16,"2022-05-08 14:39:30",62.96,"2022-05-08 14:01:00",8.545402,0,1.777,172,34.89,157,4.2,"2022-05-08 14:46:30",0,"2022-05-08 14:40:30",4.14,179.9,19.35,193,8.2,"2022-05-08 14:44:00",0.3,"2022-05-08 14:12:00",1.756,2.576
"2022-05-08 16:00:00",16588,50.96,"2022-05-08 15:28:30",13.44,17.75,"2022-05-08 16:00:00",0.133,"2022-05-08 15:45:30",949,28.28,29.89,"2022-05-08 15:23:00",25.23,"2022-05-08 15:59:30",62.51,81.7,"2022-05-08 15:58:00",55.37,"2022-05-08 15:24:30",30.16,30.32,"2022-05-08 15:01:30",30.12,"2022-05-08 15:16:30",29.55,29.67,"2022-05-08 15:57:00",29.37,"2022-05-08 15:07:30",29.12,29.15,"2022-05-08 15:53:30",29.08,"2022-05-08 15:08:30",28.91,29.02,"2022-05-08 15:40:00",28.78,"2022-05-08 15:17:30",28.8,28.85,"2022-05-08 15:48:00",28.79,"2022-05-08 15:00:30",28.91,29,"2022-05-08 15:41:00",28.8,"2022-05-08 15:55:30",58.68,58.71,"2022-05-08 15:04:30",58.65,"2022-05-08 15:02:00",57.34,57.39,"2022-05-08 15:49:30",57.29,"2022-05-08 15:13:30",22.49,22.52,"2022-05-08 15:28:30",22.47,"2022-05-08 15:00:30",48.99,49.03,"2022-05-08 15:56:00",48.95,"2022-05-08 15:02:00",52.21,52.22,"2022-05-08 15:14:00",52.19,"2022-05-08 15:01:00",63.17,63.21,"2022-05-08 15:33:00",63.12,"2022-05-08 15:00:30",7.873209,0,2.326,152.3,37.33,153,5.6,"2022-05-08 15:26:30",0.3,"2022-05-08 15:01:30",4.534,157.5,29.8,112,9.6,"2022-05-08 15:50:00",0.6,"2022-05-08 15:58:00",1.572,1.855
"2022-05-08 17:00:00",16589,54.23,"2022-05-08 16:00:30",13.28,13.38,"2022-05-08 16:27:00",0.012,"2022-05-08 16:20:30",950,25.33,25.69,"2022-05-08 16:30:30",25.1,"2022-05-08 16:05:30",76.49,80.2,"2022-05-08 16:04:30",73.81,"2022-05-08 16:57:00",30.02,30.18,"2022-05-08 16:05:00",29.73,"2022-05-08 17:00:00",29.71,29.85,"2022-05-08 16:32:30",29.55,"2022-05-08 16:15:00",29.2,29.33,"2022-05-08 16:43:00",29.13,"2022-05-08 16:00:30",28.98,29,"2022-05-08 16:03:30",28.91,"2022-05-08 16:09:30",28.79,28.85,"2022-05-08 16:59:00",28.79,"2022-05-08 16:01:00",28.91,29,"2022-05-08 16:01:00",28.8,"2022-05-08 16:23:00",58.62,58.69,"2022-05-08 16:01:00",58.53,"2022-05-08 16:56:00",57.43,57.47,"2022-05-08 16:52:00",57.38,"2022-05-08 16:04:00",22.51,22.55,"2022-05-08 16:25:00",22.5,"2022-05-08 16:01:00",49.03,49.07,"2022-05-08 16:46:30",49,"2022-05-08 16:03:30",52.23,52.25,"2022-05-08 16:38:00",52.21,"2022-05-08 16:04:00",63.25,63.46,"2022-05-08 16:47:30",63.15,"2022-05-08 16:00:30",1.559476,0,2.306,149.6,23.03,148,4.8,"2022-05-08 16:39:30",0.6,"2022-05-08 16:11:00",4.22,156.2,17.99,161,9.2,"2022-05-08 16:45:00",1.1,"2022-05-08 16:37:00",0.285,1.023
"2022-05-08 18:00:00",16590,59.68,"2022-05-08 17:01:00",12.92,0.136,"2022-05-08 18:00:00",0,"2022-05-08 17:16:30",950,24.43,25.18,"2022-05-08 17:00:30",23.86,"2022-05-08 17:56:30",71.2,72.97,"2022-05-08 17:01:30",69.45,"2022-05-08 17:33:00",29.48,29.76,"2022-05-08 17:09:00",29.08,"2022-05-08 18:00:00",29.78,29.87,"2022-05-08 17:53:00",29.7,"2022-05-08 17:48:00",29.33,29.36,"2022-05-08 17:59:30",29.23,"2022-05-08 17:08:00",28.98,29.03,"2022-05-08 17:52:00",28.9,"2022-05-08 17:08:00",28.8,28.84,"2022-05-08 17:55:00",28.79,"2022-05-08 17:00:30",28.89,29,"2022-05-08 17:52:30",28.82,"2022-05-08 17:04:30",58.44,58.55,"2022-05-08 17:01:00",58.34,"2022-05-08 17:51:30",57.47,57.5,"2022-05-08 17:02:00",57.44,"2022-05-08 17:01:00",22.52,22.55,"2022-05-08 17:50:00",22.51,"2022-05-08 17:02:00",49.06,49.09,"2022-05-08 17:49:00",49.04,"2022-05-08 17:00:30",52.25,52.26,"2022-05-08 17:40:30",52.22,"2022-05-08 17:14:30",63.41,63.45,"2022-05-08 17:46:30",63.37,"2022-05-08 17:29:30",0.1362839,0,1.898,161.9,29.07,140,4.4,"2022-05-08 17:03:30",0.3,"2022-05-08 17:53:00",3.717,164.6,15.18,157,7.7,"2022-05-08 17:13:00",1.3,"2022-05-08 17:42:30",0.04,0.228
"2022-05-08 19:00:00",16591,62.21,"2022-05-08 18:00:30",12.84,0.055,"2022-05-08 19:00:00",0,"2022-05-08 18:00:30",951,23.6,23.87,"2022-05-08 18:00:30",23.28,"2022-05-08 18:59:30",71.75,73.26,"2022-05-08 18:59:00",70.62,"2022-05-08 18:07:00",28.94,29.22,"2022-05-08 18:12:00",28.67,"2022-05-08 18:48:00",29.64,29.81,"2022-05-08 18:01:00",29.53,"2022-05-08 18:36:00",29.37,29.48,"2022-05-08 18:59:30",29.31,"2022-05-08 18:00:30",29.03,29.13,"2022-05-08 18:50:00",28.9,"2022-05-08 18:19:00",28.82,28.89,"2022-05-08 18:49:30",28.79,"2022-05-08 18:00:30",28.9,29,"2022-05-08 18:52:30",28.8,"2022-05-08 18:26:30",58.24,58.34,"2022-05-08 18:00:30",58.11,"2022-05-08 18:59:00",57.49,57.54,"2022-05-08 18:19:30",57.45,"2022-05-08 18:54:30",22.54,22.55,"2022-05-08 18:33:30",22.52,"2022-05-08 18:17:00",49.08,49.12,"2022-05-08 18:18:30",49.06,"2022-05-08 18:25:00",52.27,52.28,"2022-05-08 18:35:00",52.24,"2022-05-08 18:08:00",63.43,63.46,"2022-05-08 18:44:30",63.4,"2022-05-08 18:02:30",0.0004574468,0,1.346,152.3,23.83,164,3.5,"2022-05-08 18:02:30",0,"2022-05-08 18:03:30",2.615,155.2,12.86,139,5.5,"2022-05-08 18:09:30",1,"2022-05-08 18:01:00",-0.003,0
"2022-05-08 20:00:00",16592,62.74,"2022-05-08 19:05:00",12.81,0.054,"2022-05-08 19:14:00",0,"2022-05-08 19:00:30",951,22.77,23.4,"2022-05-08 19:00:30",22.27,"2022-05-08 19:57:30",76.3,78.95,"2022-05-08 20:00:00",72.7,"2022-05-08 19:00:30",28.48,28.76,"2022-05-08 19:04:00",28.19,"2022-05-08 19:58:00",29.47,29.66,"2022-05-08 19:00:30",29.32,"2022-05-08 19:39:00",29.4,29.48,"2022-05-08 19:12:00",29.33,"2022-05-08 19:02:00",29.13,29.21,"2022-05-08 19:11:00",29,"2022-05-08 19:04:00",28.88,28.97,"2022-05-08 19:49:30",28.79,"2022-05-08 19:01:00",28.92,29,"2022-05-08 19:55:00",28.8,"2022-05-08 19:01:00",58.05,58.13,"2022-05-08 19:02:30",57.95,"2022-05-08 19:56:30",57.46,57.51,"2022-05-08 19:23:00",57.4,"2022-05-08 19:54:00",22.54,22.56,"2022-05-08 19:39:00",22.52,"2022-05-08 19:02:00",49.08,49.1,"2022-05-08 19:01:30",49.06,"2022-05-08 19:12:00",52.27,52.31,"2022-05-08 19:46:30",52.24,"2022-05-08 19:05:30",63.43,63.46,"2022-05-08 19:21:30",63.4,"2022-05-08 19:33:30",0.0004546172,0,0.495,164.8,32.41,174,1.6,"2022-05-08 19:04:30",0,"2022-05-08 19:17:30",1.373,168.7,17.98,186,2.7,"2022-05-08 19:02:00",0.3,"2022-05-08 19:38:30",-0.02,0
"2022-05-08 21:00:00",16593,63.79,"2022-05-08 20:01:00",12.8,0.053,"2022-05-08 20:19:00",0,"2022-05-08 20:00:30",952,21.94,22.29,"2022-05-08 20:00:30",21.55,"2022-05-08 20:54:30",80.8,83,"2022-05-08 20:50:30",78.23,"2022-05-08 20:01:00",28.07,28.28,"2022-05-08 20:01:30",27.84,"2022-05-08 20:58:30",29.3,29.48,"2022-05-08 20:18:30",29.15,"2022-05-08 20:41:30",29.36,29.43,"2022-05-08 20:04:30",29.33,"2022-05-08 20:01:30",29.18,29.21,"2022-05-08 20:04:00",29.09,"2022-05-08 20:57:30",28.96,29.02,"2022-05-08 20:26:00",28.84,"2022-05-08 20:08:00",28.94,29.04,"2022-05-08 20:52:00",28.83,"2022-05-08 20:15:00",57.88,57.99,"2022-05-08 20:01:00",57.79,"2022-05-08 20:52:00",57.4,57.44,"2022-05-08 20:08:00",57.36,"2022-05-08 20:34:00",22.54,22.56,"2022-05-08 20:19:30",22.52,"2022-05-08 20:30:30",49.07,49.09,"2022-05-08 20:07:00",49.06,"2022-05-08 20:10:30",52.26,52.28,"2022-05-08 20:02:00",52.24,"2022-05-08 20:10:30",63.4,63.44,"2022-05-08 20:04:30",63.37,"2022-05-08 20:33:30",0.0005009526,0,0.285,175.1,47.46,231,0.9,"2022-05-08 20:09:00",0,"2022-05-08 20:01:00",0.988,159.1,25.5,192,1.8,"2022-05-08 20:08:30",0.3,"2022-05-08 20:39:00",-0.025,0
"2022-05-08 22:00:00",16594,63.62,"2022-05-08 21:46:30",12.78,0.053,"2022-05-08 21:59:30",0,"2022-05-08 21:00:30",952,21.6,21.82,"2022-05-08 21:03:30",21.22,"2022-05-08 21:54:00",82.6,84.6,"2022-05-08 21:57:30",80.8,"2022-05-08 21:17:30",27.67,27.92,"2022-05-08 21:01:00",27.5,"2022-05-08 21:59:30",29.08,29.27,"2022-05-08 21:00:30",28.95,"2022-05-08 21:51:00",29.33,29.36,"2022-05-08 21:04:00",29.25,"2022-05-08 21:59:30",29.19,29.21,"2022-05-08 21:02:00",29.09,"2022-05-08 21:15:30",28.98,29.03,"2022-05-08 21:56:30",28.89,"2022-05-08 21:10:30",28.96,29.04,"2022-05-08 21:12:30",28.83,"2022-05-08 21:26:30",57.73,57.82,"2022-05-08 21:00:30",57.65,"2022-05-08 21:56:30",57.35,57.41,"2022-05-08 21:08:00",57.29,"2022-05-08 21:59:00",22.53,22.54,"2022-05-08 21:14:30",22.52,"2022-05-08 21:33:30",49.08,49.1,"2022-05-08 21:37:00",49.06,"2022-05-08 21:19:30",52.27,52.31,"2022-05-08 21:02:30",52.25,"2022-05-08 21:04:00",63.4,63.44,"2022-05-08 21:32:30",63.37,"2022-05-08 21:17:00",0.0003933474,0,0.454,190.5,39.88,248,1.2,"2022-05-08 21:23:30",0,"2022-05-08 21:06:30",1.432,187.7,16.18,215,2.7,"2022-05-08 21:32:00",0.5,"2022-05-08 21:14:00",-0.022,0
"2022-05-08 23:00:00",16595,63.75,"2022-05-08 22:03:00",12.77,0.053,"2022-05-08 22:46:00",0,"2022-05-08 22:00:30",952,20.99,21.25,"2022-05-08 22:00:30",20.7,"2022-05-08 22:57:00",86,88.5,"2022-05-08 23:00:00",83.5,"2022-05-08 22:03:00",27.32,27.58,"2022-05-08 22:00:30",27.14,"2022-05-08 22:57:00",28.86,29.06,"2022-05-08 22:00:30",28.68,"2022-05-08 22:58:00",29.24,29.33,"2022-05-08 22:00:30",29.11,"2022-05-08 22:58:30",29.18,29.21,"2022-05-08 22:00:30",29.03,"2022-05-08 22:56:30",28.99,29.03,"2022-05-08 22:31:00",28.94,"2022-05-08 22:15:00",28.98,29.08,"2022-05-08 22:41:00",28.9,"2022-05-08 22:17:30",57.61,57.67,"2022-05-08 22:01:30",57.55,"2022-05-08 22:58:00",57.28,57.33,"2022-05-08 22:09:30",57.23,"2022-05-08 22:59:00",22.53,22.56,"2022-05-08 22:33:00",22.51,"2022-05-08 22:04:00",49.07,49.09,"2022-05-08 22:08:00",49.05,"2022-05-08 22:21:00",52.3,52.33,"2022-05-08 22:38:30",52.27,"2022-05-08 22:01:00",63.46,63.51,"2022-05-08 22:39:00",63.41,"2022-05-08 22:03:30",0.0004091861,0,0.313,194.9,30.33,148,1.2,"2022-05-08 22:03:00",0,"2022-05-08 22:12:00",1.273,181.8,16.37,171,2.4,"2022-05-08 22:25:00",0.4,"2022-05-08 22:09:30",-0.024,0
"2022-05-09 00:00:00",16596,63.53,"2022-05-08 23:59:30",12.76,0.052,"2022-05-08 23:26:30",0,"2022-05-08 23:00:30",951,20.59,20.71,"2022-05-08 23:15:30",20.38,"2022-05-08 23:47:00",89.7,91.2,"2022-05-08 23:51:30",87.8,"2022-05-08 23:01:00",27.02,27.16,"2022-05-08 23:00:30",26.8,"2022-05-08 23:55:30",28.65,28.83,"2022-05-08 23:00:30",28.55,"2022-05-09 00:00:00",29.13,29.18,"2022-05-08 23:03:00",29.1,"2022-05-08 23:46:00",29.15,29.21,"2022-05-08 23:02:30",29.05,"2022-05-08 23:59:00",28.99,29.03,"2022-05-08 23:05:30",28.94,"2022-05-08 23:40:30",28.99,29.04,"2022-05-08 23:33:30",28.91,"2022-05-08 23:09:00",57.5,57.55,"2022-05-08 23:00:30",57.45,"2022-05-08 23:52:00",57.22,57.28,"2022-05-08 23:05:30",57.18,"2022-05-08 23:54:00",22.52,22.54,"2022-05-08 23:20:00",22.51,"2022-05-08 23:47:00",49.07,49.11,"2022-05-08 23:56:30",49.05,"2022-05-08 23:01:00",52.33,52.37,"2022-05-08 23:57:00",52.31,"2022-05-08 23:00:30",63.54,63.64,"2022-05-08 23:56:30",63.47,"2022-05-08 23:01:00",0.0003866251,0,0.491,169.4,30.92,23,2.1,"2022-05-08 23:52:00",0,"2022-05-08 23:08:00",1.455,175.7,17.48,187,3.3,"2022-05-08 23:52:30",0.4,"2022-05-08 23:40:00",-0.022,0
"2022-05-09 01:00:00",16597,63.2,"2022-05-09 00:49:00",12.75,0.052,"2022-05-09 00:08:30",0,"2022-05-09 00:00:30",951,20.35,20.45,"2022-05-09 00:15:30",20.09,"2022-05-09 01:00:00",92.1,93,"2022-05-09 00:59:00",90.4,"2022-05-09 00:00:30",26.73,26.85,"2022-05-09 00:01:00",26.54,"2022-05-09 00:56:30",28.45,28.63,"2022-05-09 00:02:30",28.29,"2022-05-09 00:58:30",29.06,29.13,"2022-05-09 00:00:30",28.92,"2022-05-09 00:53:30",29.06,29.18,"2022-05-09 00:03:30",28.96,"2022-05-09 00:40:00",28.99,29.03,"2022-05-09 00:30:30",28.92,"2022-05-09 00:11:00",28.99,29.06,"2022-05-09 00:57:30",28.96,"2022-05-09 00:43:00",57.39,57.49,"2022-05-09 00:01:30",57.33,"2022-05-09 00:46:00",57.17,57.24,"2022-05-09 00:13:30",57.12,"2022-05-09 00:57:00",22.51,22.52,"2022-05-09 00:23:30",22.5,"2022-05-09 00:16:30",49.09,49.12,"2022-05-09 00:07:30",49.07,"2022-05-09 00:01:00",52.37,52.41,"2022-05-09 00:57:00",52.35,"2022-05-09 00:00:30",63.73,63.87,"2022-05-09 01:00:00",63.64,"2022-05-09 00:00:30",0.000342714,0,0.458,216.1,31.59,221,1.3,"2022-05-09 00:12:30",0,"2022-05-09 00:04:30",1.487,196.8,13.52,203,2.9,"2022-05-09 00:02:30",0,"2022-05-09 00:18:00",-0.023,0
"2022-05-09 02:00:00",16598,62.7,"2022-05-09 02:00:00",12.73,0.303,"2022-05-09 01:00:30",0,"2022-05-09 01:00:30",950,20.18,20.26,"2022-05-09 01:30:30",20.04,"2022-05-09 01:57:30",93.1,93.9,"2022-05-09 01:49:30",92.3,"2022-05-09 01:16:30",26.47,26.65,"2022-05-09 01:00:30",26.33,"2022-05-09 01:37:00",28.24,28.4,"2022-05-09 01:06:00",28.15,"2022-05-09 01:53:30",28.92,29.02,"2022-05-09 01:04:00",28.85,"2022-05-09 01:58:00",28.99,29.05,"2022-05-09 01:11:30",28.92,"2022-05-09 01:26:00",28.97,29.02,"2022-05-09 01:01:30",28.87,"2022-05-09 01:32:00",28.99,29.04,"2022-05-09 01:24:30",28.92,"2022-05-09 01:49:30",57.3,57.35,"2022-05-09 01:01:30",57.26,"2022-05-09 01:54:30",57.12,57.17,"2022-05-09 01:03:00",57.07,"2022-05-09 01:57:30",22.51,22.52,"2022-05-09 01:00:30",22.5,"2022-05-09 01:54:30",49.1,49.13,"2022-05-09 01:08:30",49.08,"2022-05-09 01:22:30",52.42,52.46,"2022-05-09 01:56:00",52.39,"2022-05-09 01:01:30",63.91,63.99,"2022-05-09 01:54:30",63.86,"2022-05-09 01:00:30",0.0003683484,0,0.746,230.2,30.65,229,1.8,"2022-05-09 01:30:30",0,"2022-05-09 01:35:30",1.41,215.6,16.64,177,2.7,"2022-05-09 01:33:30",0.3,"2022-05-09 01:59:00",-0.021,0
"2022-05-09 03:00:00",16599,62.46,"2022-05-09 03:00:00",12.71,0.325,"2022-05-09 02:11:30",0,"2022-05-09 02:00:30",950,19.78,20.01,"2022-05-09 02:00:30",19.54,"2022-05-09 02:50:30",94.4,95.7,"2022-05-09 02:55:00",92.9,"2022-05-09 02:00:30",26.28,26.33,"2022-05-09 02:00:30",26.13,"2022-05-09 02:46:30",28.06,28.24,"2022-05-09 02:01:00",27.96,"2022-05-09 02:57:00",28.76,28.9,"2022-05-09 02:03:30",28.72,"2022-05-09 02:13:30",28.99,29.02,"2022-05-09 02:07:00",28.93,"2022-05-09 02:50:30",28.94,29.02,"2022-05-09 02:13:00",28.82,"2022-05-09 02:56:00",28.99,29.06,"2022-05-09 02:40:00",28.93,"2022-05-09 02:14:30",57.21,57.27,"2022-05-09 02:03:30",57.17,"2022-05-09 02:39:30",57.07,57.1,"2022-05-09 02:09:00",57.03,"2022-05-09 02:58:30",22.51,22.52,"2022-05-09 02:02:30",22.5,"2022-05-09 02:05:30",49.08,49.1,"2022-05-09 02:04:00",49.06,"2022-05-09 02:48:00",52.44,52.48,"2022-05-09 02:14:00",52.41,"2022-05-09 02:48:00",64.01,64.03,"2022-05-09 02:14:30",63.97,"2022-05-09 02:01:00",0.0004125603,0,0.362,180,52.03,249,1.3,"2022-05-09 02:07:00",0,"2022-05-09 02:00:30",0.977,184.7,22.76,177,2.2,"2022-05-09 02:07:00",0,"2022-05-09 02:44:00",-0.024,0
"2022-05-09 04:00:00",16600,61.46,"2022-05-09 03:34:00",12.7,0.315,"2022-05-09 03:22:30",0,"2022-05-09 03:00:30",950,19.92,20.12,"2022-05-09 03:31:30",19.68,"2022-05-09 03:02:30",95.3,96.3,"2022-05-09 03:07:00",94.2,"2022-05-09 03:32:30",26.13,26.18,"2022-05-09 03:08:00",26.08,"2022-05-09 03:56:00",27.85,28.01,"2022-05-09 03:02:00",27.81,"2022-05-09 03:17:30",28.71,28.72,"2022-05-09 03:00:30",28.67,"2022-05-09 03:49:30",28.93,29,"2022-05-09 03:00:30",28.82,"2022-05-09 03:54:00",28.87,29,"2022-05-09 03:06:00",28.79,"2022-05-09 03:52:30",28.99,29.04,"2022-05-09 03:08:30",28.93,"2022-05-09 03:17:00",57.15,57.21,"2022-05-09 03:08:00",57.11,"2022-05-09 03:58:00",57.03,57.09,"2022-05-09 03:09:00",56.99,"2022-05-09 03:54:00",22.49,22.51,"2022-05-09 03:04:00",22.47,"2022-05-09 03:55:00",49.07,49.1,"2022-05-09 03:54:00",49.05,"2022-05-09 03:18:00",52.47,52.5,"2022-05-09 03:46:00",52.43,"2022-05-09 03:01:00",64.08,64.14,"2022-05-09 03:54:30",64.02,"2022-05-09 03:00:30",0.0002707157,0,0.536,202.9,41.16,236,1.5,"2022-05-09 03:55:00",0,"2022-05-09 03:16:30",1.226,191,25.36,223,2.2,"2022-05-09 04:00:00",0,"2022-05-09 03:37:00",-0.023,0
"2022-05-09 05:00:00",16601,61.95,"2022-05-09 04:18:00",12.68,0.319,"2022-05-09 04:10:30",0,"2022-05-09 04:00:30",950,19.64,19.8,"2022-05-09 04:00:30",19.41,"2022-05-09 04:50:30",95.7,96.5,"2022-05-09 04:50:00",95,"2022-05-09 04:19:00",25.96,26.13,"2022-05-09 04:01:30",25.92,"2022-05-09 04:16:30",27.75,27.83,"2022-05-09 04:00:30",27.6,"2022-05-09 04:49:00",28.58,28.72,"2022-05-09 04:00:30",28.49,"2022-05-09 04:51:00",28.8,28.9,"2022-05-09 04:04:00",28.71,"2022-05-09 04:04:30",28.8,28.87,"2022-05-09 04:04:00",28.79,"2022-05-09 04:00:30",28.98,29.04,"2022-05-09 04:48:30",28.85,"2022-05-09 04:57:00",57.09,57.15,"2022-05-09 04:16:00",57.03,"2022-05-09 04:56:00",56.97,57.01,"2022-05-09 04:49:00",56.93,"2022-05-09 04:39:00",22.49,22.5,"2022-05-09 04:11:30",22.47,"2022-05-09 04:40:30",49.06,49.1,"2022-05-09 04:01:00",49.04,"2022-05-09 04:45:00",52.47,52.49,"2022-05-09 04:00:30",52.45,"2022-05-09 04:31:00",64.09,64.14,"2022-05-09 04:01:30",64.05,"2022-05-09 05:00:00",0.0003224611,0,0.932,236.5,15.5,218,2,"2022-05-09 04:05:00",0,"2022-05-09 04:19:00",1.623,224.5,14.01,224,2.7,"2022-05-09 04:33:00",0.9,"2022-05-09 04:43:30",-0.02,0
"2022-05-09 06:00:00",16602,61.9,"2022-05-09 05:59:30",12.65,0.447,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",951,19.33,19.4,"2022-05-09 05:15:30",19.27,"2022-05-09 05:33:00",96.4,97.1,"2022-05-09 05:34:30",95.5,"2022-05-09 05:03:30",25.78,25.92,"2022-05-09 05:00:30",25.69,"2022-05-09 05:55:00",27.6,27.65,"2022-05-09 05:07:30",27.44,"2022-05-09 05:56:30",28.49,28.54,"2022-05-09 05:04:30",28.39,"2022-05-09 05:47:30",28.77,28.81,"2022-05-09 05:03:00",28.69,"2022-05-09 05:57:00",28.79,28.82,"2022-05-09 05:05:00",28.79,"2022-05-09 05:00:30",28.96,29.03,"2022-05-09 05:52:30",28.83,"2022-05-09 05:49:30",56.99,57.04,"2022-05-09 05:09:00",56.94,"2022-05-09 05:56:00",56.93,56.97,"2022-05-09 05:01:30",56.9,"2022-05-09 05:42:30",22.47,22.49,"2022-05-09 05:06:30",22.46,"2022-05-09 05:52:30",49.01,49.04,"2022-05-09 05:00:30",48.97,"2022-05-09 05:51:00",52.43,52.46,"2022-05-09 05:04:30",52.39,"2022-05-09 05:55:30",64.1,64.28,"2022-05-09 05:41:00",64.03,"2022-05-09 05:26:30",0.1795107,0,0.935,234.4,15.31,255,1.6,"2022-05-09 05:33:30",0,"2022-05-09 05:18:30",1.617,217.4,12.35,221,2.9,"2022-05-09 05:36:00",0.6,"2022-05-09 05:31:00",-0.005,0.001
"2022-05-09 07:00:00",16603,59.23,"2022-05-09 07:00:00",12.68,12.78,"2022-05-09 06:00:30",0.021,"2022-05-09 06:49:30",952,19.87,20.4,"2022-05-09 07:00:00",19.4,"2022-05-09 06:02:00",95.2,96.8,"2022-05-09 06:05:00",93.3,"2022-05-09 06:59:30",25.59,25.71,"2022-05-09 06:01:00",25.5,"2022-05-09 06:27:30",27.42,27.52,"2022-05-09 06:04:00",27.38,"2022-05-09 06:15:30",28.33,28.46,"2022-05-09 06:07:30",28.31,"2022-05-09 06:08:00",28.68,28.79,"2022-05-09 06:01:00",28.54,"2022-05-09 06:53:30",28.79,28.85,"2022-05-09 06:30:30",28.76,"2022-05-09 06:48:30",28.91,29.04,"2022-05-09 06:07:00",28.8,"2022-05-09 06:53:30",56.95,57.03,"2022-05-09 06:20:30",56.93,"2022-05-09 06:04:00",56.89,56.94,"2022-05-09 06:00:30",56.85,"2022-05-09 06:59:00",22.47,22.48,"2022-05-09 06:02:00",22.46,"2022-05-09 06:56:00",48.96,49,"2022-05-09 06:08:00",48.94,"2022-05-09 06:32:00",52.37,52.4,"2022-05-09 06:00:30",52.33,"2022-05-09 06:57:30",64.06,64.15,"2022-05-09 06:03:00",63.94,"2022-05-09 06:59:30",1.716832,0,0.779,221.6,28.42,221,2.2,"2022-05-09 06:41:00",0,"2022-05-09 06:06:00",1.436,208.8,16.95,225,2.5,"2022-05-09 06:37:00",0,"2022-05-09 06:45:00",0.271,0.31
"2022-05-09 08:00:00",16604,49.96,"2022-05-09 07:47:00",13.21,13.39,"2022-05-09 07:01:00",0.138,"2022-05-09 07:00:30",952,22.56,24.05,"2022-05-09 08:00:00",20.4,"2022-05-09 07:01:00",84.5,93.6,"2022-05-09 07:04:30",76.73,"2022-05-09 08:00:00",25.69,25.92,"2022-05-09 07:58:00",25.53,"2022-05-09 07:05:00",27.3,27.42,"2022-05-09 07:01:00",27.19,"2022-05-09 07:52:00",28.28,28.33,"2022-05-09 07:07:30",28.13,"2022-05-09 07:55:30",28.57,28.63,"2022-05-09 07:18:00",28.5,"2022-05-09 07:38:00",28.74,28.83,"2022-05-09 07:49:30",28.58,"2022-05-09 07:58:30",28.85,28.98,"2022-05-09 07:14:00",28.78,"2022-05-09 07:08:30",56.96,57.02,"2022-05-09 07:56:30",56.92,"2022-05-09 07:04:00",56.85,56.87,"2022-05-09 07:02:00",56.82,"2022-05-09 07:17:00",22.45,22.46,"2022-05-09 07:03:30",22.44,"2022-05-09 07:53:00",48.9,48.95,"2022-05-09 07:00:30",48.86,"2022-05-09 07:59:30",52.32,52.35,"2022-05-09 07:01:00",52.29,"2022-05-09 07:47:30",63.91,63.97,"2022-05-09 07:01:30",63.82,"2022-05-09 07:58:30",7.096816,0,1.402,172.6,37.96,140,3.6,"2022-05-09 07:30:00",0,"2022-05-09 07:08:30",2.816,178,23.86,190,6.7,"2022-05-09 07:50:00",0,"2022-05-09 07:18:30",1.298,1.129
"2022-05-09 09:00:00",16605,48.7,"2022-05-09 08:46:30",13.51,19.5,"2022-05-09 08:07:30",0.184,"2022-05-09 08:58:00",952,24.84,25.49,"2022-05-09 09:00:00",23.99,"2022-05-09 08:08:00",71.83,76.66,"2022-05-09 08:08:30",67.67,"2022-05-09 08:55:00",26.13,26.54,"2022-05-09 08:59:00",25.87,"2022-05-09 08:00:30",27.21,27.24,"2022-05-09 08:01:00",27.19,"2022-05-09 08:21:00",28.12,28.26,"2022-05-09 08:04:00",28.08,"2022-05-09 08:59:30",28.56,28.6,"2022-05-09 08:48:30",28.51,"2022-05-09 08:22:30",28.64,28.78,"2022-05-09 08:19:00",28.58,"2022-05-09 08:18:30",28.81,28.92,"2022-05-09 08:04:30",28.78,"2022-05-09 08:01:00",57.12,57.24,"2022-05-09 08:55:00",56.97,"2022-05-09 08:00:30",56.81,56.83,"2022-05-09 08:00:30",56.78,"2022-05-09 08:53:00",22.45,22.46,"2022-05-09 08:05:30",22.44,"2022-05-09 08:58:00",48.84,48.88,"2022-05-09 08:01:00",48.82,"2022-05-09 08:51:30",52.3,52.33,"2022-05-09 08:00:30",52.28,"2022-05-09 08:16:30",63.74,63.83,"2022-05-09 08:00:30",63.64,"2022-05-09 08:53:30",10.34559,0,2.158,160.6,33.37,161,4.6,"2022-05-09 08:36:30",0.4,"2022-05-09 08:48:30",4.614,171,19.38,171,8.8,"2022-05-09 08:53:30",1.2,"2022-05-09 08:28:30",1.942,1.952
"2022-05-09 10:00:00",16606,48.12,"2022-05-09 09:54:30",13.48,19.61,"2022-05-09 09:51:30",0.127,"2022-05-09 09:55:00",952,26.1,27,"2022-05-09 10:00:00",25.43,"2022-05-09 09:06:00",64.74,68.35,"2022-05-09 09:07:00",60.04,"2022-05-09 09:47:00",26.89,27.35,"2022-05-09 09:59:30",26.54,"2022-05-09 09:00:30",27.32,27.42,"2022-05-09 09:37:30",27.19,"2022-05-09 09:15:00",28.09,28.12,"2022-05-09 09:00:30",27.98,"2022-05-09 09:59:30",28.48,28.58,"2022-05-09 09:01:30",28.33,"2022-05-09 09:53:30",28.59,28.64,"2022-05-09 09:26:30",28.58,"2022-05-09 09:59:00",28.8,28.85,"2022-05-09 09:06:30",28.78,"2022-05-09 09:00:30",57.37,57.53,"2022-05-09 09:57:30",57.23,"2022-05-09 09:00:30",56.78,56.81,"2022-05-09 09:16:30",56.75,"2022-05-09 09:35:00",22.42,22.44,"2022-05-09 09:01:00",22.41,"2022-05-09 09:55:30",48.82,48.85,"2022-05-09 09:18:30",48.8,"2022-05-09 09:26:30",52.28,52.31,"2022-05-09 09:01:00",52.25,"2022-05-09 09:47:00",63.56,63.65,"2022-05-09 09:00:30",63.45,"2022-05-09 09:52:30",10.84973,0,2.334,156.6,29.45,133,6.3,"2022-05-09 09:46:30",0,"2022-05-09 09:38:00",4.128,165.7,22.6,176,9.3,"2022-05-09 09:01:30",0.6,"2022-05-09 09:28:00",2.08,2.649
"2022-05-09 11:00:00",16607,47.18,"2022-05-09 10:59:00",13.39,19.39,"2022-05-09 10:41:30",0.005,"2022-05-09 11:00:00",951,27.35,28.37,"2022-05-09 11:00:00",26.67,"2022-05-09 10:07:00",59.54,64.9,"2022-05-09 10:17:30",53.41,"2022-05-09 10:52:00",27.72,28.2,"2022-05-09 10:59:00",27.32,"2022-05-09 10:01:00",27.52,27.65,"2022-05-09 10:59:00",27.4,"2022-05-09 10:14:30",28.08,28.12,"2022-05-09 10:05:00",27.95,"2022-05-09 10:32:30",28.37,28.42,"2022-05-09 10:01:00",28.33,"2022-05-09 10:23:30",28.57,28.62,"2022-05-09 10:10:30",28.48,"2022-05-09 10:45:30",28.8,28.85,"2022-05-09 10:33:00",28.75,"2022-05-09 10:21:00",57.64,57.79,"2022-05-09 11:00:00",57.5,"2022-05-09 10:01:00",56.79,56.83,"2022-05-09 10:31:00",56.77,"2022-05-09 10:00:30",22.41,22.43,"2022-05-09 10:15:30",22.4,"2022-05-09 10:29:30",48.82,48.83,"2022-05-09 10:13:30",48.81,"2022-05-09 10:15:30",52.25,52.28,"2022-05-09 10:37:00",52.23,"2022-05-09 10:22:00",63.49,63.58,"2022-05-09 10:57:30",63.44,"2022-05-09 10:23:00",13.03667,0,2.151,157.6,44.28,105,6.3,"2022-05-09 10:20:30",0.3,"2022-05-09 10:33:00",4.003,162.2,32,137,7.9,"2022-05-09 10:52:00",0.6,"2022-05-09 10:17:30",2.57,3.143
"2022-05-09 12:00:00",16608,46.97,"2022-05-09 11:09:30",13.23,18.75,"2022-05-09 11:09:30",0.005,"2022-05-09 11:01:00",950,28.54,29.89,"2022-05-09 11:57:00",27.86,"2022-05-09 11:26:30",52.24,54.67,"2022-05-09 11:10:30",47.74,"2022-05-09 11:57:30",28.6,28.97,"2022-05-09 11:59:00",28.12,"2022-05-09 11:00:30",27.82,28.03,"2022-05-09 12:00:00",27.62,"2022-05-09 11:00:30",28.09,28.12,"2022-05-09 11:54:30",28.03,"2022-05-09 11:06:30",28.36,28.39,"2022-05-09 11:20:00",28.29,"2022-05-09 11:01:30",28.47,28.6,"2022-05-09 11:07:00",28.38,"2022-05-09 11:30:30",28.79,28.87,"2022-05-09 11:28:30",28.72,"2022-05-09 11:07:30",57.95,58.09,"2022-05-09 11:57:30",57.78,"2022-05-09 11:00:30",56.82,56.88,"2022-05-09 11:41:00",56.76,"2022-05-09 11:09:30",22.4,22.44,"2022-05-09 11:01:00",22.4,"2022-05-09 11:07:00",48.83,48.86,"2022-05-09 11:39:30",48.81,"2022-05-09 11:05:00",52.28,52.31,"2022-05-09 11:24:30",52.24,"2022-05-09 11:01:00",63.63,63.73,"2022-05-09 11:56:30",63.47,"2022-05-09 11:01:00",12.83939,0,2.153,148.8,28.38,175,5.6,"2022-05-09 11:53:00",0,"2022-05-09 11:25:00",3.964,155.1,20.39,165,7.5,"2022-05-09 11:53:00",1.4,"2022-05-09 11:34:00",2.585,3.404
"2022-05-09 13:00:00",16609,47.16,"2022-05-09 12:03:30",13.44,19.17,"2022-05-09 12:00:30",0.136,"2022-05-09 12:15:30",950,29.19,29.56,"2022-05-09 12:00:30",28.9,"2022-05-09 12:14:30",48.37,50.54,"2022-05-09 12:14:30",46.75,"2022-05-09 12:51:30",29.21,29.4,"2022-05-09 12:59:30",28.89,"2022-05-09 12:03:30",28.19,28.43,"2022-05-09 13:00:00",27.98,"2022-05-09 12:05:00",28.12,28.31,"2022-05-09 12:59:30",28.1,"2022-05-09 12:00:30",28.36,28.37,"2022-05-09 12:01:30",28.28,"2022-05-09 12:51:30",28.4,28.51,"2022-05-09 12:00:30",28.38,"2022-05-09 12:02:00",28.74,28.82,"2022-05-09 12:35:30",28.62,"2022-05-09 12:54:00",58.2,58.29,"2022-05-09 12:57:00",58.08,"2022-05-09 12:00:30",56.9,56.98,"2022-05-09 12:51:30",56.83,"2022-05-09 12:00:30",22.42,22.44,"2022-05-09 12:59:00",22.4,"2022-05-09 12:01:30",48.86,48.89,"2022-05-09 12:47:00",48.83,"2022-05-09 12:01:30",52.3,52.32,"2022-05-09 12:09:30",52.26,"2022-05-09 12:08:30",63.76,63.86,"2022-05-09 12:09:00",63.71,"2022-05-09 12:00:30",8.481344,0,2.119,156.8,34.54,137,5.6,"2022-05-09 12:06:30",0,"2022-05-09 12:15:30",4.16,166.4,23.21,148,7.8,"2022-05-09 12:07:00",0.4,"2022-05-09 12:09:00",1.735,3.396
"2022-05-09 14:00:00",16610,50.74,"2022-05-09 13:00:30",13.44,19.41,"2022-05-09 13:15:00",0.137,"2022-05-09 13:00:30",949,29.09,29.23,"2022-05-09 13:45:30",28.96,"2022-05-09 13:23:30",47.72,49.83,"2022-05-09 13:24:30",46.26,"2022-05-09 13:51:00",29.47,29.6,"2022-05-09 13:53:00",29.32,"2022-05-09 13:06:30",28.54,28.68,"2022-05-09 13:56:30",28.33,"2022-05-09 13:02:00",28.28,28.33,"2022-05-09 13:26:00",28.13,"2022-05-09 13:10:00",28.36,28.39,"2022-05-09 13:28:00",28.3,"2022-05-09 13:01:00",28.4,28.44,"2022-05-09 13:06:30",28.38,"2022-05-09 13:01:30",28.65,28.78,"2022-05-09 13:07:00",28.57,"2022-05-09 13:22:00",58.29,58.33,"2022-05-09 13:26:30",58.25,"2022-05-09 13:06:00",57.04,57.13,"2022-05-09 13:59:30",56.97,"2022-05-09 13:00:30",22.43,22.44,"2022-05-09 13:44:30",22.41,"2022-05-09 13:04:30",48.9,48.93,"2022-05-09 13:49:00",48.87,"2022-05-09 13:00:30",52.32,52.33,"2022-05-09 13:08:30",52.29,"2022-05-09 13:23:30",63.84,63.88,"2022-05-09 13:44:00",63.78,"2022-05-09 13:01:00",7.333486,0,2.158,160.9,31.71,138,5.8,"2022-05-09 13:46:30",0.4,"2022-05-09 13:13:30",4.364,168.1,21.24,129,7.5,"2022-05-09 13:18:30",0.9,"2022-05-09 13:43:00",1.5,3.119
"2022-05-09 15:00:00",16611,51.05,"2022-05-09 14:36:30",13.44,19.19,"2022-05-09 14:54:00",0.131,"2022-05-09 14:15:30",949,29.28,29.71,"2022-05-09 14:30:00",28.78,"2022-05-09 14:10:30",46.8,48.2,"2022-05-09 14:14:00",45.13,"2022-05-09 14:27:30",29.53,29.62,"2022-05-09 14:01:00",29.47,"2022-05-09 14:05:00",28.79,28.91,"2022-05-09 14:59:30",28.59,"2022-05-09 14:03:00",28.4,28.51,"2022-05-09 14:42:30",28.31,"2022-05-09 14:00:30",28.36,28.4,"2022-05-09 14:56:00",28.31,"2022-05-09 14:20:30",28.39,28.44,"2022-05-09 14:13:00",28.38,"2022-05-09 14:00:30",28.61,28.71,"2022-05-09 14:59:00",28.57,"2022-05-09 14:01:30",58.33,58.36,"2022-05-09 14:53:00",58.29,"2022-05-09 14:01:00",57.15,57.23,"2022-05-09 15:00:00",57.09,"2022-05-09 14:00:30",22.45,22.46,"2022-05-09 14:17:30",22.43,"2022-05-09 14:34:30",48.94,48.97,"2022-05-09 14:50:00",48.92,"2022-05-09 14:00:30",52.32,52.33,"2022-05-09 14:00:30",52.31,"2022-05-09 14:12:00",63.86,63.88,"2022-05-09 14:00:30",63.84,"2022-05-09 14:02:30",7.351781,0,2.203,161.5,28.46,130,4.9,"2022-05-09 14:47:30",0.3,"2022-05-09 14:13:00",4.358,169.8,16.75,134,7.3,"2022-05-09 14:31:00",0.7,"2022-05-09 14:42:00",1.508,2.597
"2022-05-09 16:00:00",16612,51.99,"2022-05-09 15:00:30",13.44,17.09,"2022-05-09 16:00:00",0.132,"2022-05-09 15:12:00",949,28.64,29.03,"2022-05-09 15:00:30",28.43,"2022-05-09 15:59:30",48.04,49.21,"2022-05-09 16:00:00",47.06,"2022-05-09 15:00:30",29.52,29.58,"2022-05-09 15:12:30",29.38,"2022-05-09 15:58:00",28.99,29.06,"2022-05-09 15:29:30",28.79,"2022-05-09 15:06:00",28.55,28.69,"2022-05-09 15:49:30",28.49,"2022-05-09 15:08:30",28.39,28.51,"2022-05-09 15:53:00",28.33,"2022-05-09 15:04:00",28.39,28.44,"2022-05-09 15:12:00",28.38,"2022-05-09 15:00:30",28.6,28.71,"2022-05-09 15:35:30",28.57,"2022-05-09 15:04:30",58.33,58.37,"2022-05-09 15:02:00",58.28,"2022-05-09 15:54:30",57.24,57.33,"2022-05-09 15:59:30",57.18,"2022-05-09 15:02:00",22.46,22.47,"2022-05-09 15:36:00",22.45,"2022-05-09 15:00:30",48.98,49,"2022-05-09 15:36:30",48.95,"2022-05-09 15:04:00",52.32,52.33,"2022-05-09 15:00:30",52.29,"2022-05-09 15:36:30",63.83,63.87,"2022-05-09 15:07:30",63.79,"2022-05-09 15:41:30",3.701746,0,2.085,129.4,21.01,104,4.3,"2022-05-09 15:01:00",0.6,"2022-05-09 16:00:00",3.564,138.3,17.67,159,6.9,"2022-05-09 15:23:30",1.5,"2022-05-09 15:19:30",0.761,1.881
"2022-05-09 17:00:00",16613,54.49,"2022-05-09 16:00:30",13.2,13.32,"2022-05-09 16:58:30",0.013,"2022-05-09 16:36:00",949,28.11,28.44,"2022-05-09 16:00:30",27.52,"2022-05-09 16:59:30",50.02,53.55,"2022-05-09 16:55:00",47.75,"2022-05-09 16:23:00",29.29,29.49,"2022-05-09 16:02:00",29.1,"2022-05-09 16:54:30",29.07,29.2,"2022-05-09 16:56:30",28.97,"2022-05-09 16:01:00",28.71,28.72,"2022-05-09 16:00:30",28.62,"2022-05-09 16:05:00",28.52,28.58,"2022-05-09 16:26:30",28.4,"2022-05-09 16:02:30",28.39,28.44,"2022-05-09 16:21:30",28.38,"2022-05-09 16:00:30",28.59,28.69,"2022-05-09 16:59:30",28.57,"2022-05-09 16:00:30",58.27,58.34,"2022-05-09 16:01:00",58.2,"2022-05-09 16:58:30",57.32,57.39,"2022-05-09 17:00:00",57.29,"2022-05-09 16:01:00",22.47,22.48,"2022-05-09 16:39:30",22.45,"2022-05-09 16:02:00",48.98,49.01,"2022-05-09 16:03:30",48.96,"2022-05-09 16:02:30",52.31,52.33,"2022-05-09 16:20:00",52.28,"2022-05-09 16:57:00",63.75,63.8,"2022-05-09 16:00:30",63.65,"2022-05-09 17:00:00",1.879854,0,1.898,133.8,20.36,115,4.4,"2022-05-09 16:14:30",0.3,"2022-05-09 16:50:30",3.162,141.1,16.14,151,5.6,"2022-05-09 16:15:30",1.1,"2022-05-09 16:37:30",0.385,1.04
"2022-05-09 18:00:00",16614,56.11,"2022-05-09 17:00:30",12.88,0.142,"2022-05-09 18:00:00",0,"2022-05-09 17:12:00",950,26.65,27.52,"2022-05-09 17:00:30",25.88,"2022-05-09 17:57:30",55.75,58.35,"2022-05-09 17:55:30",52.71,"2022-05-09 17:03:00",28.98,29.22,"2022-05-09 17:11:00",28.71,"2022-05-09 17:54:30",29.15,29.27,"2022-05-09 17:41:30",29.05,"2022-05-09 17:18:30",28.73,28.79,"2022-05-09 17:53:30",28.72,"2022-05-09 17:00:30",28.57,28.6,"2022-05-09 17:33:00",28.52,"2022-05-09 17:36:30",28.4,28.46,"2022-05-09 17:41:00",28.38,"2022-05-09 17:00:30",28.59,28.65,"2022-05-09 17:02:00",28.57,"2022-05-09 17:03:00",58.13,58.22,"2022-05-09 17:03:30",58.05,"2022-05-09 17:56:30",57.36,57.4,"2022-05-09 17:35:00",57.31,"2022-05-09 17:02:30",22.49,22.5,"2022-05-09 17:49:30",22.47,"2022-05-09 17:01:00",48.98,49,"2022-05-09 17:17:00",48.96,"2022-05-09 17:03:00",52.3,52.32,"2022-05-09 17:21:30",52.28,"2022-05-09 17:11:00",63.61,63.67,"2022-05-09 17:01:00",63.55,"2022-05-09 17:52:00",0.1217969,0,1.274,134.9,16.51,127,3.1,"2022-05-09 17:06:30",0.3,"2022-05-09 17:04:00",2.027,136.3,13.27,139,4.2,"2022-05-09 17:03:00",0.7,"2022-05-09 17:35:30",0.044,0.228
"2022-05-09 19:00:00",16615,59.1,"2022-05-09 18:00:30",12.84,0.055,"2022-05-09 18:55:30",0,"2022-05-09 18:00:30",950,25.38,25.88,"2022-05-09 18:01:30",24.85,"2022-05-09 18:58:30",59.96,63.1,"2022-05-09 18:59:00",57.5,"2022-05-09 18:02:00",28.55,28.83,"2022-05-09 18:06:00",28.32,"2022-05-09 18:58:00",29.05,29.18,"2022-05-09 18:07:00",28.93,"2022-05-09 18:37:30",28.81,28.92,"2022-05-09 18:47:30",28.72,"2022-05-09 18:04:30",28.57,28.65,"2022-05-09 18:59:30",28.5,"2022-05-09 18:14:30",28.43,28.58,"2022-05-09 18:53:30",28.38,"2022-05-09 18:01:00",28.59,28.67,"2022-05-09 18:54:00",28.57,"2022-05-09 18:04:30",57.95,58.05,"2022-05-09 18:04:00",57.83,"2022-05-09 19:00:00",57.37,57.4,"2022-05-09 18:02:00",57.34,"2022-05-09 18:16:30",22.49,22.51,"2022-05-09 18:31:00",22.47,"2022-05-09 18:48:30",48.99,49.01,"2022-05-09 18:39:30",48.98,"2022-05-09 18:03:00",52.28,52.31,"2022-05-09 18:01:00",52.24,"2022-05-09 18:52:30",63.48,63.58,"2022-05-09 18:03:30",63.33,"2022-05-09 18:59:00",0.0002282564,0,1.376,135.6,21.04,122,2.9,"2022-05-09 18:50:00",0,"2022-05-09 18:30:30",2.545,138,15.77,156,4.4,"2022-05-09 18:37:00",1,"2022-05-09 18:52:30",0.006,0
"2022-05-09 20:00:00",16616,60.28,"2022-05-09 19:00:30",12.82,0.055,"2022-05-09 20:00:00",0,"2022-05-09 19:00:30",951,24.3,24.85,"2022-05-09 19:00:30",23.88,"2022-05-09 19:58:30",65.62,68.4,"2022-05-09 19:59:00",62.41,"2022-05-09 19:03:00",28.12,28.37,"2022-05-09 19:01:30",27.93,"2022-05-09 19:49:00",28.97,29.06,"2022-05-09 19:06:30",28.79,"2022-05-09 19:56:30",28.89,28.92,"2022-05-09 19:01:30",28.77,"2022-05-09 19:14:00",28.61,28.71,"2022-05-09 19:49:00",28.54,"2022-05-09 19:03:00",28.5,28.59,"2022-05-09 19:44:30",28.38,"2022-05-09 19:15:00",28.59,28.69,"2022-05-09 19:54:00",28.57,"2022-05-09 19:01:00",57.78,57.87,"2022-05-09 19:05:00",57.69,"2022-05-09 19:57:30",57.33,57.38,"2022-05-09 19:10:30",57.3,"2022-05-09 19:24:30",22.49,22.51,"2022-05-09 19:47:30",22.48,"2022-05-09 19:04:00",48.97,49.01,"2022-05-09 19:03:30",48.93,"2022-05-09 20:00:00",52.24,52.28,"2022-05-09 19:00:30",52.19,"2022-05-09 19:54:00",63.12,63.34,"2022-05-09 19:00:30",62.97,"2022-05-09 19:56:00",0.0003369691,0,1.031,136.9,19.03,147,2.3,"2022-05-09 19:01:00",0,"2022-05-09 19:29:00",1.958,141.7,15.57,133,3.3,"2022-05-09 19:04:00",0.6,"2022-05-09 19:55:30",-0.006,0
"2022-05-09 21:00:00",16617,61.02,"2022-05-09 20:14:00",12.8,0.054,"2022-05-09 20:05:00",0,"2022-05-09 20:00:30",952,23.43,23.92,"2022-05-09 20:00:30",22.76,"2022-05-09 20:59:30",70.72,74.52,"2022-05-09 21:00:00",67.78,"2022-05-09 20:01:30",27.75,28,"2022-05-09 20:04:00",27.56,"2022-05-09 20:49:00",28.8,28.89,"2022-05-09 20:00:30",28.63,"2022-05-09 21:00:00",28.87,28.92,"2022-05-09 20:03:30",28.77,"2022-05-09 20:50:30",28.68,28.79,"2022-05-09 20:53:30",28.57,"2022-05-09 20:10:00",28.57,28.64,"2022-05-09 20:52:30",28.48,"2022-05-09 20:01:30",28.59,28.67,"2022-05-09 20:56:00",28.57,"2022-05-09 20:02:00",57.64,57.72,"2022-05-09 20:00:30",57.57,"2022-05-09 20:57:30",57.29,57.36,"2022-05-09 20:10:30",57.24,"2022-05-09 20:48:30",22.49,22.51,"2022-05-09 20:17:00",22.48,"2022-05-09 20:12:00",48.94,48.96,"2022-05-09 20:00:30",48.89,"2022-05-09 20:55:30",52.19,52.23,"2022-05-09 20:00:30",52.17,"2022-05-09 20:36:00",62.87,62.97,"2022-05-09 20:01:30",62.8,"2022-05-09 20:56:30",0.0003601892,0,1.047,155.6,23.58,251,2.9,"2022-05-09 20:13:30",0,"2022-05-09 20:12:00",2.235,160.1,14.59,165,4,"2022-05-09 20:24:30",1,"2022-05-09 20:41:00",-0.008,0
"2022-05-09 22:00:00",16618,61.63,"2022-05-09 21:36:00",12.79,0.053,"2022-05-09 21:50:00",0,"2022-05-09 21:00:30",952,22.7,23,"2022-05-09 21:16:00",22.16,"2022-05-09 21:59:30",75.99,78.28,"2022-05-09 22:00:00",73.87,"2022-05-09 21:00:30",27.43,27.58,"2022-05-09 21:00:30",27.22,"2022-05-09 21:57:00",28.63,28.71,"2022-05-09 21:01:30",28.53,"2022-05-09 21:04:30",28.78,28.92,"2022-05-09 21:00:30",28.72,"2022-05-09 21:21:00",28.73,28.79,"2022-05-09 21:13:00",28.61,"2022-05-09 21:38:30",28.59,28.62,"2022-05-09 21:07:00",28.53,"2022-05-09 21:10:30",28.59,28.65,"2022-05-09 21:18:00",28.57,"2022-05-09 21:00:30",57.5,57.57,"2022-05-09 21:00:30",57.43,"2022-05-09 21:58:00",57.24,57.3,"2022-05-09 21:07:30",57.18,"2022-05-09 21:54:00",22.5,22.51,"2022-05-09 21:02:00",22.48,"2022-05-09 21:08:30",48.91,48.95,"2022-05-09 21:03:30",48.89,"2022-05-09 21:41:00",52.18,52.2,"2022-05-09 21:04:30",52.15,"2022-05-09 21:04:00",62.8,62.86,"2022-05-09 21:38:00",62.78,"2022-05-09 21:40:00",0.0003712997,0,1.181,157,19.86,143,2.6,"2022-05-09 21:21:00",0,"2022-05-09 21:02:30",2.432,159.8,15.11,168,4.8,"2022-05-09 21:17:00",0.3,"2022-05-09 21:21:00",-0.008,0
"2022-05-09 23:00:00",16619,61.85,"2022-05-09 22:00:30",12.78,0.053,"2022-05-09 22:18:00",0,"2022-05-09 22:00:30",952,21.75,22.17,"2022-05-09 22:00:30",21.38,"2022-05-09 22:59:30",80.9,83.3,"2022-05-09 23:00:00",77.6,"2022-05-09 22:01:00",27.1,27.27,"2022-05-09 22:02:30",26.96,"2022-05-09 22:45:00",28.47,28.63,"2022-05-09 22:00:30",28.39,"2022-05-09 22:46:00",28.72,28.74,"2022-05-09 22:00:30",28.72,"2022-05-09 22:01:00",28.73,28.79,"2022-05-09 22:14:30",28.63,"2022-05-09 22:41:00",28.59,28.62,"2022-05-09 22:28:30",28.56,"2022-05-09 22:37:00",28.6,28.69,"2022-05-09 22:42:00",28.57,"2022-05-09 22:00:30",57.38,57.47,"2022-05-09 22:02:30",57.31,"2022-05-09 23:00:00",57.18,57.22,"2022-05-09 22:11:00",57.13,"2022-05-09 22:58:00",22.49,22.5,"2022-05-09 22:09:30",22.48,"2022-05-09 22:53:00",48.9,48.93,"2022-05-09 22:47:30",48.88,"2022-05-09 22:16:30",52.18,52.21,"2022-05-09 22:52:30",52.17,"2022-05-09 22:00:30",62.9,63.01,"2022-05-09 22:59:00",62.81,"2022-05-09 22:01:30",0.0003791172,0,0.718,158.7,22.81,115,2.9,"2022-05-09 22:34:30",0,"2022-05-09 22:05:00",1.703,161.6,13.84,136,3.5,"2022-05-09 22:37:00",0.6,"2022-05-09 22:10:00",-0.018,0
"2022-05-10 00:00:00",16620,62.79,"2022-05-09 23:00:30",12.76,0.052,"2022-05-09 23:47:00",0,"2022-05-09 23:00:30",952,20.76,21.5,"2022-05-09 23:00:30",20.25,"2022-05-10 00:00:00",86,88.6,"2022-05-09 23:57:00",82.8,"2022-05-09 23:00:30",26.78,26.96,"2022-05-09 23:00:30",26.59,"2022-05-09 23:58:30",28.27,28.45,"2022-05-09 23:02:30",28.18,"2022-05-09 23:30:30",28.72,28.74,"2022-05-10 00:00:00",28.64,"2022-05-09 23:51:00",28.68,28.79,"2022-05-09 23:08:00",28.59,"2022-05-09 23:58:00",28.59,28.61,"2022-05-09 23:05:30",28.58,"2022-05-09 23:12:00",28.6,28.69,"2022-05-09 23:09:00",28.57,"2022-05-09 23:01:30",57.26,57.32,"2022-05-09 23:04:00",57.17,"2022-05-09 23:57:30",57.13,57.18,"2022-05-09 23:29:30",57.08,"2022-05-09 23:57:00",22.48,22.5,"2022-05-09 23:12:00",22.47,"2022-05-09 23:29:30",48.91,48.93,"2022-05-09 23:02:30",48.89,"2022-05-09 23:25:00",52.2,52.21,"2022-05-09 23:22:30",52.18,"2022-05-09 23:12:00",63.04,63.09,"2022-05-10 00:00:00",62.99,"2022-05-09 23:05:30",0.0004870352,0,0.222,47.2,40.03,140,1,"2022-05-09 23:07:30",0,"2022-05-09 23:15:30",0.503,126,55.84,182,1.5,"2022-05-09 23:03:30",0,"2022-05-09 23:14:30",-0.026,0
"2022-05-10 01:00:00",16621,64.3,"2022-05-10 00:54:00",12.74,0.052,"2022-05-10 00:52:00",0,"2022-05-10 00:00:30",951,20.19,20.32,"2022-05-10 00:39:00",19.97,"2022-05-10 00:15:00",89.1,90.4,"2022-05-10 00:20:00",87.7,"2022-05-10 00:01:00",26.46,26.67,"2022-05-10 00:02:30",26.33,"2022-05-10 00:41:00",28.11,28.24,"2022-05-10 00:01:00",28,"2022-05-10 00:43:30",28.65,28.72,"2022-05-10 00:00:30",28.51,"2022-05-10 00:45:00",28.63,28.74,"2022-05-10 00:00:30",28.56,"2022-05-10 00:16:30",28.59,28.62,"2022-05-10 00:10:00",28.56,"2022-05-10 00:29:00",28.6,28.68,"2022-05-10 00:41:00",28.57,"2022-05-10 00:04:00",57.13,57.21,"2022-05-10 00:03:30",57.06,"2022-05-10 00:56:30",57.07,57.1,"2022-05-10 00:21:00",57.04,"2022-05-10 00:24:00",22.47,22.49,"2022-05-10 00:49:00",22.46,"2022-05-10 00:04:30",48.92,48.95,"2022-05-10 00:24:30",48.89,"2022-05-10 00:00:30",52.22,52.26,"2022-05-10 00:59:00",52.19,"2022-05-10 00:08:30",63.22,63.33,"2022-05-10 00:59:30",63.09,"2022-05-10 00:02:00",0.0004110721,0,0.317,235.8,37.31,285,0.8,"2022-05-10 00:22:00",0,"2022-05-10 00:00:30",0.815,211.9,43,286,1.6,"2022-05-10 00:30:30",0,"2022-05-10 00:01:00",-0.025,0
"2022-05-10 02:00:00",16622,63.87,"2022-05-10 01:59:00",12.73,0.052,"2022-05-10 01:14:00",0,"2022-05-10 01:00:30",950,19.97,20.19,"2022-05-10 01:00:30",19.8,"2022-05-10 01:50:00",90.2,91.9,"2022-05-10 01:58:30",88.1,"2022-05-10 01:02:30",26.18,26.33,"2022-05-10 01:00:30",25.97,"2022-05-10 01:59:00",27.87,28.03,"2022-05-10 01:01:30",27.77,"2022-05-10 01:58:00",28.52,28.56,"2022-05-10 01:01:30",28.46,"2022-05-10 01:57:00",28.57,28.63,"2022-05-10 01:01:30",28.5,"2022-05-10 01:16:00",28.59,28.62,"2022-05-10 01:02:00",28.56,"2022-05-10 01:19:30",28.61,28.67,"2022-05-10 01:42:30",28.57,"2022-05-10 01:09:00",57,57.06,"2022-05-10 01:00:30",56.92,"2022-05-10 01:55:30",57.03,57.08,"2022-05-10 01:23:30",56.98,"2022-05-10 02:00:00",22.47,22.48,"2022-05-10 01:01:00",22.46,"2022-05-10 01:51:00",48.93,48.95,"2022-05-10 01:20:30",48.91,"2022-05-10 01:56:30",52.26,52.27,"2022-05-10 01:10:00",52.23,"2022-05-10 01:00:30",63.49,63.59,"2022-05-10 01:34:00",63.32,"2022-05-10 01:00:30",0.0002945885,0,0.379,244.3,16.83,243,1.1,"2022-05-10 01:22:00",0,"2022-05-10 01:00:30",1.006,250,23.56,232,1.7,"2022-05-10 01:24:30",0.4,"2022-05-10 01:03:00",-0.024,0
"2022-05-10 03:00:00",16623,63.74,"2022-05-10 02:59:30",12.71,0.051,"2022-05-10 02:57:00",0,"2022-05-10 02:00:30",950,19.45,19.74,"2022-05-10 02:00:30",19.22,"2022-05-10 02:25:30",93.8,95.6,"2022-05-10 02:50:00",91.4,"2022-05-10 02:01:30",25.91,26.02,"2022-05-10 02:01:00",25.74,"2022-05-10 02:59:00",27.73,27.83,"2022-05-10 02:00:30",27.6,"2022-05-10 02:51:30",28.44,28.51,"2022-05-10 02:00:30",28.31,"2022-05-10 02:53:30",28.57,28.6,"2022-05-10 02:20:30",28.5,"2022-05-10 02:33:30",28.58,28.64,"2022-05-10 02:13:00",28.53,"2022-05-10 02:58:00",28.6,28.68,"2022-05-10 02:07:30",28.57,"2022-05-10 02:01:30",56.89,56.97,"2022-05-10 02:02:00",56.82,"2022-05-10 02:51:30",56.97,57.02,"2022-05-10 02:32:30",56.93,"2022-05-10 02:58:30",22.46,22.47,"2022-05-10 02:24:30",22.45,"2022-05-10 02:25:30",48.91,48.94,"2022-05-10 02:03:00",48.89,"2022-05-10 02:58:30",52.26,52.27,"2022-05-10 02:00:30",52.24,"2022-05-10 02:14:00",63.57,63.58,"2022-05-10 02:01:00",63.54,"2022-05-10 02:09:30",0.000352312,0,0.259,224.9,23.18,207,1.1,"2022-05-10 02:26:00",0,"2022-05-10 02:03:30",0.708,220.9,18.43,204,1.5,"2022-05-10 02:30:30",0,"2022-05-10 02:12:30",-0.025,0
"2022-05-10 04:00:00",16624,63.52,"2022-05-10 04:00:00",12.69,0.052,"2022-05-10 03:25:30",0,"2022-05-10 03:00:30",950,19.14,19.4,"2022-05-10 03:15:30",18.71,"2022-05-10 03:58:00",96.1,97.3,"2022-05-10 03:50:00",94.8,"2022-05-10 03:00:30",25.66,25.76,"2022-05-10 03:01:30",25.5,"2022-05-10 03:52:30",27.53,27.62,"2022-05-10 03:00:30",27.38,"2022-05-10 03:43:30",28.31,28.38,"2022-05-10 03:01:30",28.28,"2022-05-10 03:54:00",28.57,28.6,"2022-05-10 03:14:30",28.52,"2022-05-10 03:02:00",28.57,28.6,"2022-05-10 03:01:30",28.48,"2022-05-10 03:55:30",28.6,28.67,"2022-05-10 03:06:30",28.57,"2022-05-10 03:01:30",56.79,56.86,"2022-05-10 03:05:00",56.72,"2022-05-10 03:46:30",56.91,56.94,"2022-05-10 03:00:30",56.88,"2022-05-10 03:33:00",22.46,22.47,"2022-05-10 03:14:00",22.44,"2022-05-10 03:59:30",48.88,48.9,"2022-05-10 03:01:30",48.84,"2022-05-10 03:59:30",52.25,52.28,"2022-05-10 03:36:30",52.22,"2022-05-10 03:59:30",63.57,63.6,"2022-05-10 03:51:30",63.53,"2022-05-10 03:50:00",0.0003236812,0,0.217,248.4,55.14,6,0.8,"2022-05-10 03:18:30",0,"2022-05-10 03:04:00",0.472,237.4,53.85,318,0.9,"2022-05-10 03:02:00",0,"2022-05-10 03:21:30",-0.026,0
"2022-05-10 05:00:00",16625,63.52,"2022-05-10 04:01:00",12.66,0.052,"2022-05-10 04:17:00",0,"2022-05-10 04:00:30",951,18.58,18.75,"2022-05-10 04:02:00",18.37,"2022-05-10 04:24:30",97.5,98.8,"2022-05-10 04:49:30",96.1,"2022-05-10 04:01:00",25.45,25.52,"2022-05-10 04:22:30",25.3,"2022-05-10 04:50:00",27.36,27.42,"2022-05-10 04:00:30",27.21,"2022-05-10 04:54:30",28.23,28.31,"2022-05-10 04:00:30",28.1,"2022-05-10 04:37:30",28.5,28.58,"2022-05-10 04:01:30",28.37,"2022-05-10 04:52:30",28.52,28.6,"2022-05-10 04:16:30",28.4,"2022-05-10 04:45:00",28.59,28.67,"2022-05-10 04:54:30",28.57,"2022-05-10 04:02:30",56.69,56.74,"2022-05-10 04:00:30",56.64,"2022-05-10 04:59:00",56.85,56.88,"2022-05-10 04:00:30",56.82,"2022-05-10 04:35:00",22.44,22.46,"2022-05-10 04:22:30",22.43,"2022-05-10 04:51:00",48.85,48.87,"2022-05-10 04:01:00",48.81,"2022-05-10 04:45:30",52.23,52.26,"2022-05-10 04:04:00",52.2,"2022-05-10 04:18:30",63.49,63.54,"2022-05-10 04:00:30",63.43,"2022-05-10 04:51:00",0.0003692884,0,0.149,32.24,31.89,45,0.5,"2022-05-10 04:17:30",0,"2022-05-10 04:00:30",0.453,3.85,31.97,8,0.9,"2022-05-10 04:34:00",0,"2022-05-10 04:03:30",-0.026,0
"2022-05-10 06:00:00",16626,62.92,"2022-05-10 05:59:30",12.63,0.073,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",951,18.59,18.68,"2022-05-10 05:02:30",18.42,"2022-05-10 05:40:30",98.5,99.5,"2022-05-10 05:50:00",97.6,"2022-05-10 05:04:00",25.18,25.34,"2022-05-10 05:02:00",25.09,"2022-05-10 05:33:00",27.17,27.24,"2022-05-10 05:01:30",27.01,"2022-05-10 05:56:00",28.1,28.13,"2022-05-10 05:00:30",28.03,"2022-05-10 05:56:30",28.38,28.5,"2022-05-10 05:05:00",28.33,"2022-05-10 05:26:00",28.43,28.58,"2022-05-10 05:05:30",28.38,"2022-05-10 05:09:00",28.59,28.67,"2022-05-10 05:12:30",28.57,"2022-05-10 05:00:30",56.59,56.64,"2022-05-10 05:00:30",56.54,"2022-05-10 05:57:00",56.79,56.87,"2022-05-10 05:05:00",56.75,"2022-05-10 05:52:00",22.44,22.45,"2022-05-10 05:01:00",22.42,"2022-05-10 05:43:30",48.81,48.85,"2022-05-10 05:01:30",48.77,"2022-05-10 05:58:30",52.21,52.24,"2022-05-10 05:02:30",52.17,"2022-05-10 06:00:00",63.33,63.44,"2022-05-10 05:01:30",63.13,"2022-05-10 05:59:30",0.1852131,0,0.175,328.6,43.3,282,0.7,"2022-05-10 05:49:30",0,"2022-05-10 05:02:00",0.445,314.2,35.71,274,0.9,"2022-05-10 05:26:00",0,"2022-05-10 05:10:30",-0.008,0.001
"2022-05-10 07:00:00",16627,59.37,"2022-05-10 07:00:00",12.65,12.76,"2022-05-10 06:00:30",0.026,"2022-05-10 06:12:00",952,19.41,20.45,"2022-05-10 07:00:00",18.74,"2022-05-10 06:02:30",98,99.3,"2022-05-10 06:04:30",95.7,"2022-05-10 06:59:00",25.08,25.11,"2022-05-10 06:32:00",25.01,"2022-05-10 06:15:30",27,27.06,"2022-05-10 06:00:30",26.9,"2022-05-10 06:55:00",27.96,28.1,"2022-05-10 06:04:30",27.9,"2022-05-10 06:27:30",28.36,28.37,"2022-05-10 06:00:30",28.31,"2022-05-10 06:10:30",28.39,28.5,"2022-05-10 06:10:30",28.38,"2022-05-10 06:00:30",28.59,28.69,"2022-05-10 06:25:30",28.55,"2022-05-10 06:35:30",56.52,56.56,"2022-05-10 06:01:00",56.5,"2022-05-10 06:41:30",56.74,56.78,"2022-05-10 06:09:00",56.7,"2022-05-10 06:56:00",22.43,22.44,"2022-05-10 06:07:30",22.42,"2022-05-10 06:01:30",48.74,48.79,"2022-05-10 06:03:30",48.71,"2022-05-10 06:55:30",52.15,52.19,"2022-05-10 06:01:00",52.12,"2022-05-10 06:51:00",63.03,63.13,"2022-05-10 06:00:30",62.95,"2022-05-10 06:51:30",2.168263,0,0.362,253.5,32.17,260,1.2,"2022-05-10 06:57:00",0,"2022-05-10 06:00:30",0.694,263.8,26.8,218,1.6,"2022-05-10 06:57:30",0,"2022-05-10 06:08:00",0.358,0.309
"2022-05-10 08:00:00",16628,47.44,"2022-05-10 08:00:00",13.48,13.99,"2022-05-10 07:02:30",0.168,"2022-05-10 07:58:30",953,22.13,23.7,"2022-05-10 07:58:00",20.33,"2022-05-10 07:03:00",86.4,95.8,"2022-05-10 07:04:30",75.21,"2022-05-10 07:57:30",25.16,25.37,"2022-05-10 07:59:00",25.06,"2022-05-10 07:00:30",26.85,27.01,"2022-05-10 07:00:30",26.78,"2022-05-10 07:53:30",27.89,27.92,"2022-05-10 07:18:00",27.8,"2022-05-10 07:59:00",28.26,28.37,"2022-05-10 07:04:30",28.14,"2022-05-10 07:51:00",28.38,28.44,"2022-05-10 07:30:00",28.35,"2022-05-10 07:49:00",28.59,28.65,"2022-05-10 07:30:00",28.54,"2022-05-10 07:09:30",56.57,56.66,"2022-05-10 07:59:00",56.51,"2022-05-10 07:02:30",56.7,56.75,"2022-05-10 07:07:00",56.66,"2022-05-10 07:58:00",22.41,22.43,"2022-05-10 07:01:30",22.4,"2022-05-10 07:48:00",48.69,48.72,"2022-05-10 07:15:00",48.65,"2022-05-10 07:48:00",52.09,52.14,"2022-05-10 07:07:00",52.05,"2022-05-10 07:56:00",62.72,62.95,"2022-05-10 07:00:30",62.46,"2022-05-10 08:00:00",7.005024,0,0.917,177.5,48.01,132,2.3,"2022-05-10 07:56:00",0,"2022-05-10 07:12:30",1.594,182.5,39.03,150,4.8,"2022-05-10 07:56:00",0,"2022-05-10 07:23:30",1.295,1.127
"2022-05-10 09:00:00",16629,43.77,"2022-05-10 08:59:30",13.48,18.66,"2022-05-10 08:14:00",0.138,"2022-05-10 08:41:30",952,24.72,25.97,"2022-05-10 09:00:00",23.55,"2022-05-10 08:01:00",70.97,76.68,"2022-05-10 08:02:30",64.36,"2022-05-10 08:58:30",25.72,26.21,"2022-05-10 09:00:00",25.35,"2022-05-10 08:01:00",26.8,26.85,"2022-05-10 08:55:00",26.78,"2022-05-10 08:06:30",27.75,27.87,"2022-05-10 08:02:30",27.7,"2022-05-10 08:14:00",28.16,28.22,"2022-05-10 08:02:00",28.08,"2022-05-10 08:57:00",28.36,28.42,"2022-05-10 08:01:30",28.2,"2022-05-10 08:57:30",28.59,28.65,"2022-05-10 08:01:30",28.52,"2022-05-10 09:00:00",56.76,56.93,"2022-05-10 08:59:00",56.63,"2022-05-10 08:00:30",56.64,56.67,"2022-05-10 08:00:30",56.6,"2022-05-10 08:54:30",22.4,22.42,"2022-05-10 08:11:30",22.39,"2022-05-10 08:16:30",48.63,48.67,"2022-05-10 08:09:00",48.6,"2022-05-10 08:55:00",52.04,52.07,"2022-05-10 08:00:30",52,"2022-05-10 08:53:30",62.39,63.02,"2022-05-10 08:26:30",62.21,"2022-05-10 08:53:00",12.53361,0,1.689,130.6,28.85,139,3.7,"2022-05-10 08:12:30",0,"2022-05-10 08:01:30",2.783,140.7,25.4,164,4.7,"2022-05-10 08:13:00",0.5,"2022-05-10 08:51:30",2.389,1.951
"2022-05-10 10:00:00",16630,42.9,"2022-05-10 09:22:30",13.41,19.21,"2022-05-10 09:57:30",0.108,"2022-05-10 09:50:30",952,26.72,27.46,"2022-05-10 09:57:30",26.02,"2022-05-10 09:02:00",61.67,64.92,"2022-05-10 09:00:30",59.09,"2022-05-10 09:58:00",26.86,27.58,"2022-05-10 09:55:00",26.13,"2022-05-10 09:01:00",26.93,27.01,"2022-05-10 09:26:30",26.8,"2022-05-10 09:00:30",27.69,27.72,"2022-05-10 09:07:00",27.64,"2022-05-10 09:36:30",28.13,28.18,"2022-05-10 09:09:00",28.04,"2022-05-10 09:52:00",28.26,28.39,"2022-05-10 09:10:30",28.17,"2022-05-10 09:18:00",28.58,28.65,"2022-05-10 09:19:30",28.52,"2022-05-10 09:53:00",57.15,57.37,"2022-05-10 09:59:00",56.93,"2022-05-10 09:01:30",56.57,56.61,"2022-05-10 09:03:00",56.53,"2022-05-10 09:35:30",22.38,22.4,"2022-05-10 09:00:30",22.36,"2022-05-10 09:53:30",48.6,48.62,"2022-05-10 09:59:30",48.58,"2022-05-10 09:42:00",52.03,52.06,"2022-05-10 09:05:00",51.99,"2022-05-10 09:28:30",62.24,62.29,"2022-05-10 09:01:30",62.16,"2022-05-10 09:58:00",15.88905,0,1.778,120,32.77,80,4.1,"2022-05-10 09:06:30",0.5,"2022-05-10 09:02:00",2.616,125.6,27.13,108,5.6,"2022-05-10 09:51:00",0.5,"2022-05-10 09:09:30",3.133,2.646
"2022-05-10 11:00:00",16631,44.35,"2022-05-10 10:00:30",13.41,18.97,"2022-05-10 10:24:00",0.133,"2022-05-10 10:45:30",951,28.01,29.28,"2022-05-10 11:00:00",27,"2022-05-10 10:01:30",56.89,61.65,"2022-05-10 10:01:30",51.75,"2022-05-10 10:57:00",28.23,28.81,"2022-05-10 10:57:30",27.58,"2022-05-10 10:00:30",27.24,27.47,"2022-05-10 10:59:30",27.01,"2022-05-10 10:00:30",27.69,27.74,"2022-05-10 10:55:30",27.64,"2022-05-10 10:05:00",28.03,28.16,"2022-05-10 10:04:30",27.91,"2022-05-10 10:55:30",28.19,28.25,"2022-05-10 10:03:00",28.17,"2022-05-10 10:09:00",28.54,28.63,"2022-05-10 10:00:30",28.41,"2022-05-10 10:54:00",57.61,57.79,"2022-05-10 10:56:00",57.38,"2022-05-10 10:00:30",56.57,56.61,"2022-05-10 10:36:30",56.53,"2022-05-10 10:22:00",22.36,22.37,"2022-05-10 10:08:30",22.35,"2022-05-10 10:24:00",48.6,48.63,"2022-05-10 10:55:00",48.58,"2022-05-10 10:08:30",52.02,52.04,"2022-05-10 10:01:30",51.99,"2022-05-10 10:38:30",62.21,62.25,"2022-05-10 10:18:30",62.17,"2022-05-10 10:01:30",16.17836,0,1.768,124.9,34.9,56,5.3,"2022-05-10 10:31:00",0.3,"2022-05-10 10:24:00",2.853,125.8,32.63,51,5.6,"2022-05-10 10:00:30",0.7,"2022-05-10 10:52:00",3.259,3.138
"2022-05-10 12:00:00",16632,44.83,"2022-05-10 11:13:30",13.41,19.07,"2022-05-10 11:10:30",0.134,"2022-05-10 11:30:30",950,29.08,30.26,"2022-05-10 12:00:00",28.44,"2022-05-10 11:23:30",51.85,53.95,"2022-05-10 11:26:00",49.11,"2022-05-10 11:55:30",29.31,29.76,"2022-05-10 11:58:30",28.75,"2022-05-10 11:03:00",27.7,28.01,"2022-05-10 11:59:00",27.42,"2022-05-10 11:00:30",27.71,27.82,"2022-05-10 11:59:00",27.67,"2022-05-10 11:02:30",27.96,28.06,"2022-05-10 11:07:30",27.91,"2022-05-10 11:01:00",28.17,28.23,"2022-05-10 11:14:30",28.07,"2022-05-10 11:56:30",28.47,28.62,"2022-05-10 11:23:30",28.36,"2022-05-10 11:57:00",58.01,58.15,"2022-05-10 11:55:00",57.8,"2022-05-10 11:00:30",56.64,56.72,"2022-05-10 11:54:00",56.56,"2022-05-10 11:11:00",22.37,22.38,"2022-05-10 11:48:30",22.35,"2022-05-10 11:05:30",48.62,48.65,"2022-05-10 11:48:00",48.6,"2022-05-10 11:00:30",52.01,52.05,"2022-05-10 11:58:00",51.99,"2022-05-10 11:12:30",62.29,62.37,"2022-05-10 11:56:30",62.19,"2022-05-10 11:07:30",14.89456,0,1.916,112.3,47.58,85,4.3,"2022-05-10 11:04:30",0,"2022-05-10 11:34:30",3.048,116.9,39.46,120,7.7,"2022-05-10 11:05:00",0,"2022-05-10 11:43:00",3.04,3.392
"2022-05-10 13:00:00",16633,46.44,"2022-05-10 12:54:00",13.41,18.09,"2022-05-10 12:26:30",0.124,"2022-05-10 13:00:00",950,30.08,30.94,"2022-05-10 12:47:00",29.17,"2022-05-10 12:09:00",48.38,51.18,"2022-05-10 12:11:00",45.58,"2022-05-10 12:47:30",30.14,30.62,"2022-05-10 12:58:30",29.67,"2022-05-10 12:01:30",28.23,28.45,"2022-05-10 12:44:00",27.96,"2022-05-10 12:01:00",27.88,27.93,"2022-05-10 12:56:00",27.7,"2022-05-10 12:03:00",27.95,28,"2022-05-10 12:18:30",27.91,"2022-05-10 12:08:30",28.13,28.19,"2022-05-10 12:05:30",27.99,"2022-05-10 12:55:00",28.41,28.5,"2022-05-10 12:10:30",28.36,"2022-05-10 12:31:30",58.33,58.51,"2022-05-10 12:58:00",58.13,"2022-05-10 12:00:30",56.73,56.82,"2022-05-10 12:57:30",56.69,"2022-05-10 12:02:00",22.37,22.39,"2022-05-10 12:58:30",22.35,"2022-05-10 12:02:30",48.66,48.69,"2022-05-10 12:59:00",48.64,"2022-05-10 12:00:30",52.02,52.06,"2022-05-10 12:56:30",51.99,"2022-05-10 12:08:00",62.35,62.38,"2022-05-10 12:21:30",62.31,"2022-05-10 12:08:30",16.23714,0,1.916,112.9,39.02,124,4.7,"2022-05-10 12:53:30",0,"2022-05-10 12:46:00",3.062,111.5,28.87,128,5.9,"2022-05-10 12:23:00",0,"2022-05-10 12:46:00",3.363,3.378
"2022-05-10 14:00:00",16634,47.6,"2022-05-10 13:00:30",13.38,18.2,"2022-05-10 13:21:00",0.109,"2022-05-10 13:24:30",949,30.89,32,"2022-05-10 13:59:00",29.57,"2022-05-10 13:00:30",43.89,47.43,"2022-05-10 13:03:00",39.98,"2022-05-10 13:51:30",30.9,31.16,"2022-05-10 13:56:00",30.67,"2022-05-10 13:00:30",28.75,29.04,"2022-05-10 13:56:00",28.44,"2022-05-10 13:00:30",28.05,28.13,"2022-05-10 13:57:00",27.9,"2022-05-10 13:00:30",27.99,28.16,"2022-05-10 14:00:00",27.93,"2022-05-10 13:05:00",28.06,28.17,"2022-05-10 13:31:00",27.97,"2022-05-10 13:37:00",28.4,28.5,"2022-05-10 13:14:30",28.36,"2022-05-10 13:01:30",58.57,58.65,"2022-05-10 13:49:00",58.46,"2022-05-10 13:02:30",56.87,56.94,"2022-05-10 13:45:00",56.8,"2022-05-10 13:00:30",22.39,22.4,"2022-05-10 13:55:30",22.37,"2022-05-10 13:09:00",48.7,48.75,"2022-05-10 14:00:00",48.67,"2022-05-10 13:01:30",52.04,52.07,"2022-05-10 13:23:30",52,"2022-05-10 13:22:30",62.37,62.41,"2022-05-10 13:55:00",62.31,"2022-05-10 13:06:00",15.98063,0,1.631,154.5,53.18,154,10,"2022-05-10 13:58:30",0,"2022-05-10 13:37:30",2.549,154.6,42.36,208,10.9,"2022-05-10 13:58:30",0,"2022-05-10 13:31:30",3.371,3.108
"2022-05-10 15:00:00",16635,46.31,"2022-05-10 15:00:00",13.38,17.92,"2022-05-10 14:11:30",0.127,"2022-05-10 14:30:30",948,31.51,32.31,"2022-05-10 14:48:30",30.54,"2022-05-10 14:20:30",41.07,43.58,"2022-05-10 14:02:30",38.23,"2022-05-10 14:51:00",31.29,31.37,"2022-05-10 14:23:00",31.13,"2022-05-10 14:00:30",29.23,29.48,"2022-05-10 14:53:30",28.99,"2022-05-10 14:05:00",28.28,28.44,"2022-05-10 14:59:30",28.1,"2022-05-10 14:00:30",28.13,28.18,"2022-05-10 14:36:30",28,"2022-05-10 14:01:00",28.05,28.19,"2022-05-10 14:45:00",27.97,"2022-05-10 14:02:00",28.4,28.46,"2022-05-10 14:04:30",28.35,"2022-05-10 14:47:30",58.68,58.72,"2022-05-10 14:29:00",58.62,"2022-05-10 14:01:00",57.02,57.12,"2022-05-10 14:57:30",56.92,"2022-05-10 14:00:30",22.41,22.43,"2022-05-10 14:50:00",22.38,"2022-05-10 14:15:00",48.74,48.77,"2022-05-10 14:45:00",48.71,"2022-05-10 14:09:00",52.04,52.07,"2022-05-10 14:23:30",52,"2022-05-10 14:02:00",62.43,62.54,"2022-05-10 14:16:00",62.36,"2022-05-10 14:11:00",12.59798,0,1.497,128.9,69.37,133,4.9,"2022-05-10 15:00:00",0,"2022-05-10 14:20:30",2.213,143.1,56.1,141,5.8,"2022-05-10 15:00:00",0,"2022-05-10 14:39:00",2.687,2.592
"2022-05-10 16:00:00",16636,46.29,"2022-05-10 15:02:00",13.37,13.5,"2022-05-10 15:27:00",0.128,"2022-05-10 15:00:30",948,30.33,31.59,"2022-05-10 15:00:30",29.82,"2022-05-10 15:51:30",43.55,46.53,"2022-05-10 15:59:00",41.16,"2022-05-10 15:05:00",31.31,31.37,"2022-05-10 15:00:30",31.16,"2022-05-10 15:45:00",29.61,29.87,"2022-05-10 15:55:00",29.38,"2022-05-10 15:02:30",28.56,28.72,"2022-05-10 15:47:30",28.41,"2022-05-10 15:00:30",28.17,28.29,"2022-05-10 15:57:00",28.12,"2022-05-10 15:01:00",28.12,28.19,"2022-05-10 15:35:00",28.01,"2022-05-10 15:08:00",28.4,28.5,"2022-05-10 15:04:30",28.34,"2022-05-10 15:20:30",58.69,58.72,"2022-05-10 15:06:30",58.64,"2022-05-10 15:58:30",57.22,57.35,"2022-05-10 16:00:00",57.1,"2022-05-10 15:00:30",22.44,22.47,"2022-05-10 15:58:30",22.41,"2022-05-10 15:02:00",48.8,48.84,"2022-05-10 15:58:30",48.76,"2022-05-10 15:01:30",52.03,52.07,"2022-05-10 15:13:30",51.99,"2022-05-10 15:34:30",62.38,62.41,"2022-05-10 15:01:00",62.33,"2022-05-10 15:16:00",2.813628,0,1.097,121.2,26.62,38,3.3,"2022-05-10 15:02:30",0,"2022-05-10 15:44:30",1.956,118.8,29.7,62,5.5,"2022-05-10 15:02:30",0,"2022-05-10 15:47:30",0.579,1.876
"2022-05-10 17:00:00",16637,54.05,"2022-05-10 16:27:00",13.14,13.6,"2022-05-10 16:59:00",0.011,"2022-05-10 16:58:00",949,30.18,30.93,"2022-05-10 16:15:30",28.85,"2022-05-10 16:59:30",45.61,51.16,"2022-05-10 17:00:00",41.83,"2022-05-10 16:12:30",30.88,31.16,"2022-05-10 16:01:30",30.67,"2022-05-10 17:00:00",29.84,30.01,"2022-05-10 16:46:00",29.73,"2022-05-10 16:04:00",28.76,28.92,"2022-05-10 16:50:00",28.72,"2022-05-10 16:00:30",28.34,28.41,"2022-05-10 16:45:00",28.2,"2022-05-10 16:00:30",28.18,28.25,"2022-05-10 16:55:00",28.1,"2022-05-10 16:16:30",28.4,28.48,"2022-05-10 16:27:30",28.34,"2022-05-10 16:45:00",58.59,58.66,"2022-05-10 16:05:00",58.5,"2022-05-10 16:56:00",57.42,57.49,"2022-05-10 16:48:00",57.31,"2022-05-10 16:00:30",22.48,22.5,"2022-05-10 16:42:30",22.46,"2022-05-10 16:01:00",48.84,48.86,"2022-05-10 16:54:30",48.81,"2022-05-10 16:02:00",52.02,52.04,"2022-05-10 16:02:30",52,"2022-05-10 16:06:30",62.35,62.4,"2022-05-10 16:14:30",62.26,"2022-05-10 16:55:30",2.094689,0,1.14,170.2,41.15,297,3.9,"2022-05-10 16:40:30",0,"2022-05-10 16:00:30",2.402,177.6,27.23,193,6.2,"2022-05-10 16:53:30",0,"2022-05-10 16:00:30",0.426,1.035
"2022-05-10 18:00:00",16638,55.3,"2022-05-10 17:00:30",12.87,0.231,"2022-05-10 18:00:00",0,"2022-05-10 17:18:00",949,28.05,28.96,"2022-05-10 17:01:00",27.58,"2022-05-10 17:59:30",53.68,55.63,"2022-05-10 18:00:00",51.18,"2022-05-10 17:01:30",30.38,30.74,"2022-05-10 17:03:00",30.12,"2022-05-10 17:50:00",29.98,30.05,"2022-05-10 17:13:30",29.86,"2022-05-10 17:06:00",29,29.13,"2022-05-10 17:45:30",28.9,"2022-05-10 17:04:30",28.46,28.58,"2022-05-10 17:49:30",28.33,"2022-05-10 17:14:30",28.2,28.28,"2022-05-10 17:21:30",28.17,"2022-05-10 17:00:30",28.4,28.48,"2022-05-10 17:41:00",28.34,"2022-05-10 17:08:00",58.44,58.53,"2022-05-10 17:05:30",58.33,"2022-05-10 18:00:00",57.5,57.54,"2022-05-10 17:45:00",57.45,"2022-05-10 17:03:30",22.49,22.51,"2022-05-10 17:32:00",22.47,"2022-05-10 17:01:00",48.87,48.89,"2022-05-10 17:27:00",48.84,"2022-05-10 17:45:00",52.03,52.05,"2022-05-10 17:24:00",52,"2022-05-10 17:38:30",62.23,62.29,"2022-05-10 17:02:00",62.16,"2022-05-10 17:55:30",0.1005286,0,1.017,177.4,38.08,151,3.2,"2022-05-10 17:33:30",0,"2022-05-10 17:05:30",2.69,187.2,17.68,165,5.4,"2022-05-10 17:33:30",0.3,"2022-05-10 17:08:00",0.042,0.226
"2022-05-10 19:00:00",16639,58.81,"2022-05-10 18:00:30",12.82,0.058,"2022-05-10 18:38:30",0,"2022-05-10 18:00:30",950,26.89,27.59,"2022-05-10 18:01:00",26.01,"2022-05-10 18:59:30",57.59,60.93,"2022-05-10 19:00:00",55.29,"2022-05-10 18:02:30",29.89,30.14,"2022-05-10 18:01:00",29.68,"2022-05-10 18:59:00",29.89,30.03,"2022-05-10 18:05:30",29.73,"2022-05-10 18:57:00",29.13,29.18,"2022-05-10 18:54:30",29.1,"2022-05-10 18:01:30",28.57,28.63,"2022-05-10 18:59:00",28.51,"2022-05-10 18:01:00",28.32,28.4,"2022-05-10 18:43:30",28.17,"2022-05-10 18:03:30",28.4,28.48,"2022-05-10 18:41:00",28.36,"2022-05-10 18:01:30",58.27,58.35,"2022-05-10 18:01:30",58.15,"2022-05-10 18:55:30",57.52,57.56,"2022-05-10 18:10:30",57.47,"2022-05-10 18:10:00",22.51,22.52,"2022-05-10 18:58:30",22.49,"2022-05-10 18:01:00",48.88,48.91,"2022-05-10 18:59:00",48.86,"2022-05-10 18:02:30",52.01,52.06,"2022-05-10 18:10:00",51.97,"2022-05-10 18:27:00",62.13,62.19,"2022-05-10 18:02:00",62.05,"2022-05-10 18:57:00",0.000273744,0,0.592,185.6,39.03,217,2,"2022-05-10 18:31:00",0,"2022-05-10 18:00:30",2.123,190.4,13.08,203,4.4,"2022-05-10 18:03:00",0.3,"2022-05-10 18:50:30",-0.014,0
"2022-05-10 20:00:00",16640,60.53,"2022-05-10 19:00:30",12.81,0.057,"2022-05-10 19:10:00",0,"2022-05-10 19:00:30",951,25.13,25.9,"2022-05-10 19:00:30",24.58,"2022-05-10 19:59:30",64.69,68.01,"2022-05-10 19:59:30",60.65,"2022-05-10 19:00:30",29.4,29.71,"2022-05-10 19:00:30",29.12,"2022-05-10 19:54:00",29.78,29.87,"2022-05-10 19:28:00",29.71,"2022-05-10 19:58:30",29.2,29.31,"2022-05-10 20:00:00",29.13,"2022-05-10 19:04:00",28.68,28.79,"2022-05-10 19:42:30",28.54,"2022-05-10 19:07:30",28.38,28.44,"2022-05-10 19:15:30",28.33,"2022-05-10 19:01:00",28.41,28.5,"2022-05-10 19:56:30",28.36,"2022-05-10 19:10:00",58.09,58.21,"2022-05-10 19:03:30",57.99,"2022-05-10 19:56:00",57.5,57.55,"2022-05-10 19:04:00",57.44,"2022-05-10 19:47:30",22.52,22.53,"2022-05-10 19:22:00",22.5,"2022-05-10 19:14:00",48.89,48.91,"2022-05-10 19:12:00",48.86,"2022-05-10 19:57:30",51.99,52.01,"2022-05-10 19:02:00",51.97,"2022-05-10 19:26:30",62.02,62.06,"2022-05-10 19:00:30",61.94,"2022-05-10 19:58:30",0.0005020485,0,0.608,180.8,37.78,132,2,"2022-05-10 19:48:00",0,"2022-05-10 19:01:30",1.712,186,18.3,159,3.2,"2022-05-10 19:24:00",0.4,"2022-05-10 19:37:30",-0.015,0
"2022-05-10 21:00:00",16641,62.23,"2022-05-10 20:02:30",12.8,0.279,"2022-05-10 20:03:30",0,"2022-05-10 20:00:30",952,24.01,24.59,"2022-05-10 20:00:30",23.54,"2022-05-10 20:59:30",70.82,74.31,"2022-05-10 21:00:00",67.49,"2022-05-10 20:02:00",28.96,29.22,"2022-05-10 20:08:30",28.73,"2022-05-10 20:50:00",29.62,29.85,"2022-05-10 20:02:30",29.53,"2022-05-10 20:41:00",29.3,29.33,"2022-05-10 20:01:00",29.18,"2022-05-10 20:09:00",28.77,28.81,"2022-05-10 20:21:00",28.7,"2022-05-10 20:02:30",28.4,28.51,"2022-05-10 21:00:00",28.38,"2022-05-10 20:00:30",28.42,28.51,"2022-05-10 20:25:30",28.36,"2022-05-10 20:03:00",57.89,58.02,"2022-05-10 20:03:00",57.79,"2022-05-10 20:58:30",57.47,57.52,"2022-05-10 20:20:00",57.43,"2022-05-10 20:49:00",22.51,22.53,"2022-05-10 20:41:00",22.5,"2022-05-10 20:11:00",48.88,48.9,"2022-05-10 20:48:30",48.86,"2022-05-10 20:05:30",52,52.01,"2022-05-10 20:20:00",51.97,"2022-05-10 20:00:30",61.89,61.96,"2022-05-10 20:05:30",61.79,"2022-05-10 20:46:30",0.0005755032,0,0.682,172.4,34.06,170,2.5,"2022-05-10 20:57:30",0,"2022-05-10 20:05:30",1.677,177.7,16.94,165,3.2,"2022-05-10 20:02:00",0.3,"2022-05-10 20:10:00",-0.015,0
"2022-05-10 22:00:00",16642,63.14,"2022-05-10 21:10:30",12.79,0.281,"2022-05-10 21:17:00",0,"2022-05-10 21:00:30",952,23.24,23.54,"2022-05-10 21:00:30",22.88,"2022-05-10 21:52:30",77.44,80.6,"2022-05-10 21:58:30",73.62,"2022-05-10 21:00:30",28.56,28.81,"2022-05-10 21:05:30",28.31,"2022-05-10 21:48:00",29.43,29.6,"2022-05-10 21:01:00",29.32,"2022-05-10 21:37:00",29.28,29.33,"2022-05-10 21:00:30",29.18,"2022-05-10 21:28:00",28.8,28.95,"2022-05-10 21:49:30",28.73,"2022-05-10 21:07:30",28.51,28.6,"2022-05-10 21:36:00",28.4,"2022-05-10 21:00:30",28.45,28.56,"2022-05-10 21:55:30",28.36,"2022-05-10 21:09:30",57.72,57.8,"2022-05-10 21:01:00",57.62,"2022-05-10 21:59:00",57.42,57.47,"2022-05-10 21:18:30",57.36,"2022-05-10 21:49:30",22.51,22.53,"2022-05-10 21:30:00",22.5,"2022-05-10 21:02:30",48.88,48.9,"2022-05-10 21:54:00",48.85,"2022-05-10 21:47:00",51.98,52.01,"2022-05-10 21:00:30",51.95,"2022-05-10 21:21:30",61.83,61.89,"2022-05-10 21:15:30",61.79,"2022-05-10 21:00:30",0.000609686,0,0.56,205.3,35.76,232,1.5,"2022-05-10 21:04:30",0,"2022-05-10 21:02:00",1.667,192.4,17.11,199,2.9,"2022-05-10 21:46:00",0.5,"2022-05-10 21:13:00",-0.019,0
"2022-05-10 23:00:00",16643,62.03,"2022-05-10 22:47:30",12.77,0.259,"2022-05-10 22:25:30",0,"2022-05-10 22:00:30",951,22.96,23.14,"2022-05-10 22:15:30",22.54,"2022-05-10 23:00:00",82.6,85.5,"2022-05-10 22:59:00",79.87,"2022-05-10 22:00:30",28.26,28.41,"2022-05-10 22:01:30",28.12,"2022-05-10 22:40:30",29.26,29.44,"2022-05-10 22:02:00",29.13,"2022-05-10 22:39:30",29.2,29.33,"2022-05-10 22:13:30",29.11,"2022-05-10 22:42:30",28.86,29,"2022-05-10 22:58:30",28.74,"2022-05-10 22:19:30",28.58,28.62,"2022-05-10 22:48:30",28.53,"2022-05-10 22:45:00",28.51,28.61,"2022-05-10 22:58:30",28.38,"2022-05-10 22:08:30",57.58,57.66,"2022-05-10 22:01:00",57.53,"2022-05-10 22:54:30",57.35,57.39,"2022-05-10 22:00:30",57.3,"2022-05-10 22:58:30",22.52,22.53,"2022-05-10 22:18:30",22.5,"2022-05-10 22:02:00",48.88,48.91,"2022-05-10 22:07:30",48.84,"2022-05-10 22:06:30",51.99,52.01,"2022-05-10 22:48:30",51.96,"2022-05-10 22:03:00",61.92,61.96,"2022-05-10 22:48:30",61.85,"2022-05-10 22:03:00",0.0005142825,0,0.567,208.7,41.43,249,1.6,"2022-05-10 22:26:00",0,"2022-05-10 22:08:00",1.613,196.3,16.78,206,2.8,"2022-05-10 22:21:30",0.3,"2022-05-10 22:21:00",-0.019,0
"2022-05-11 00:00:00",16644,62.37,"2022-05-10 23:24:00",12.76,0.281,"2022-05-10 23:09:00",0,"2022-05-10 23:00:30",951,22.34,22.62,"2022-05-10 23:00:30",22.01,"2022-05-10 23:55:00",86.9,88.7,"2022-05-11 00:00:00",84.8,"2022-05-10 23:01:30",28.03,28.2,"2022-05-10 23:00:30",27.86,"2022-05-10 23:57:00",29.06,29.21,"2022-05-10 23:01:00",28.96,"2022-05-10 23:59:30",29.13,29.25,"2022-05-10 23:01:30",29.11,"2022-05-10 23:25:00",28.9,28.98,"2022-05-10 23:29:30",28.8,"2022-05-10 23:04:00",28.59,28.64,"2022-05-11 00:00:00",28.56,"2022-05-10 23:14:30",28.57,28.69,"2022-05-10 23:57:00",28.48,"2022-05-10 23:06:00",57.47,57.53,"2022-05-10 23:00:30",57.39,"2022-05-10 23:59:30",57.31,57.36,"2022-05-10 23:06:30",57.25,"2022-05-11 00:00:00",22.51,22.52,"2022-05-10 23:01:30",22.5,"2022-05-10 23:05:30",48.88,48.93,"2022-05-10 23:47:30",48.86,"2022-05-10 23:41:00",52.02,52.05,"2022-05-10 23:56:30",52,"2022-05-10 23:00:30",61.99,62.05,"2022-05-10 23:55:00",61.95,"2022-05-10 23:01:00",0.0005339201,0,0.42,203.3,38.06,178,1.2,"2022-05-10 23:36:30",0,"2022-05-10 23:04:30",1.263,198.3,15.73,212,2.4,"2022-05-10 23:11:30",0.4,"2022-05-10 23:40:30",-0.022,0
"2022-05-11 01:00:00",16645,62.36,"2022-05-11 01:00:00",12.74,0.278,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",950,21.82,21.91,"2022-05-11 00:00:30",21.71,"2022-05-11 00:53:00",89.8,90.9,"2022-05-11 00:49:30",87.9,"2022-05-11 00:01:30",27.74,27.94,"2022-05-11 00:01:30",27.56,"2022-05-11 00:57:00",28.9,29.06,"2022-05-11 00:00:30",28.72,"2022-05-11 00:33:30",29.12,29.13,"2022-05-11 00:00:30",29.08,"2022-05-11 00:44:30",28.9,29,"2022-05-11 00:06:00",28.8,"2022-05-11 00:27:30",28.6,28.71,"2022-05-11 00:48:00",28.58,"2022-05-11 00:01:00",28.59,28.67,"2022-05-11 00:14:30",28.54,"2022-05-11 00:27:00",57.37,57.44,"2022-05-11 00:03:00",57.32,"2022-05-11 00:42:30",57.26,57.3,"2022-05-11 00:20:30",57.22,"2022-05-11 00:57:00",22.5,22.52,"2022-05-11 00:26:30",22.5,"2022-05-11 00:39:00",48.9,48.93,"2022-05-11 00:26:00",48.87,"2022-05-11 00:03:30",52.06,52.09,"2022-05-11 00:53:00",52.03,"2022-05-11 00:05:00",62.11,62.2,"2022-05-11 00:54:30",62.02,"2022-05-11 00:03:30",0.000537738,0,0.318,168.7,30.17,203,0.9,"2022-05-11 00:41:30",0,"2022-05-11 00:00:30",0.805,180.5,26.24,185,1.7,"2022-05-11 00:46:30",0,"2022-05-11 00:01:30",-0.024,0
"2022-05-11 02:00:00",16646,61.66,"2022-05-11 02:00:00",12.73,0.279,"2022-05-11 01:20:30",0,"2022-05-11 01:00:30",950,21.78,21.89,"2022-05-11 01:31:30",21.67,"2022-05-11 01:45:30",90.4,91.3,"2022-05-11 01:50:00",89.5,"2022-05-11 01:17:00",27.57,27.63,"2022-05-11 01:02:30",27.45,"2022-05-11 01:59:30",28.74,28.86,"2022-05-11 01:01:00",28.55,"2022-05-11 01:53:30",29.01,29.13,"2022-05-11 01:01:00",28.92,"2022-05-11 01:28:30",28.85,28.97,"2022-05-11 01:05:30",28.74,"2022-05-11 01:49:00",28.63,28.73,"2022-05-11 01:26:30",28.58,"2022-05-11 01:00:30",28.6,28.67,"2022-05-11 01:45:00",28.56,"2022-05-11 01:02:30",57.28,57.34,"2022-05-11 01:00:30",57.22,"2022-05-11 01:58:00",57.21,57.25,"2022-05-11 01:32:00",57.18,"2022-05-11 01:17:00",22.51,22.52,"2022-05-11 01:22:00",22.5,"2022-05-11 01:17:30",48.92,48.95,"2022-05-11 01:37:30",48.89,"2022-05-11 01:02:30",52.09,52.11,"2022-05-11 01:26:00",52.06,"2022-05-11 01:13:00",62.28,62.33,"2022-05-11 01:40:30",62.19,"2022-05-11 01:00:30",0.0004536986,0,0.515,201.8,35.41,228,1.3,"2022-05-11 01:28:30",0,"2022-05-11 01:00:30",1.327,198,14.77,217,3,"2022-05-11 01:52:00",0,"2022-05-11 01:19:00",-0.022,0
"2022-05-11 03:00:00",16647,60.75,"2022-05-11 02:59:30",12.71,0.279,"2022-05-11 02:17:30",0,"2022-05-11 02:00:30",950,21.93,21.96,"2022-05-11 02:45:30",21.82,"2022-05-11 02:01:00",90.8,91.9,"2022-05-11 02:51:00",89.6,"2022-05-11 02:16:00",27.4,27.53,"2022-05-11 02:01:30",27.35,"2022-05-11 02:55:00",28.62,28.65,"2022-05-11 02:00:30",28.47,"2022-05-11 03:00:00",28.92,28.97,"2022-05-11 02:13:00",28.85,"2022-05-11 02:58:00",28.8,28.92,"2022-05-11 02:12:00",28.71,"2022-05-11 02:45:30",28.65,28.76,"2022-05-11 02:15:00",28.58,"2022-05-11 02:01:30",28.59,28.67,"2022-05-11 02:05:00",28.57,"2022-05-11 02:01:30",57.21,57.28,"2022-05-11 02:12:30",57.17,"2022-05-11 03:00:00",57.15,57.2,"2022-05-11 02:02:00",57.1,"2022-05-11 02:55:00",22.5,22.51,"2022-05-11 02:03:00",22.5,"2022-05-11 02:32:00",48.92,48.95,"2022-05-11 02:06:00",48.89,"2022-05-11 02:22:30",52.1,52.12,"2022-05-11 02:35:30",52.06,"2022-05-11 02:15:00",62.34,62.36,"2022-05-11 02:47:00",62.31,"2022-05-11 02:00:30",0.0003211204,0,0.873,226.2,24.03,269,2.4,"2022-05-11 02:14:00",0,"2022-05-11 02:11:30",1.77,208,15.96,230,2.8,"2022-05-11 02:13:30",0.6,"2022-05-11 02:19:00",-0.018,0
"2022-05-11 04:00:00",16648,60.37,"2022-05-11 03:56:30",12.69,0.28,"2022-05-11 03:08:30",0,"2022-05-11 03:00:30",950,21.79,21.9,"2022-05-11 03:00:30",21.71,"2022-05-11 03:34:30",91.9,92.6,"2022-05-11 03:35:00",90.9,"2022-05-11 03:02:00",27.26,27.37,"2022-05-11 03:00:30",27.14,"2022-05-11 03:49:30",28.45,28.58,"2022-05-11 03:01:00",28.39,"2022-05-11 03:39:30",28.83,28.92,"2022-05-11 03:00:30",28.72,"2022-05-11 03:33:00",28.78,28.82,"2022-05-11 03:01:00",28.71,"2022-05-11 03:40:30",28.63,28.73,"2022-05-11 03:17:30",28.58,"2022-05-11 03:04:00",28.59,28.65,"2022-05-11 03:59:30",28.57,"2022-05-11 03:01:30",57.16,57.21,"2022-05-11 03:18:30",57.13,"2022-05-11 03:33:30",57.12,57.17,"2022-05-11 03:01:00",57.08,"2022-05-11 03:58:00",22.5,22.52,"2022-05-11 03:27:00",22.48,"2022-05-11 03:46:00",48.9,48.94,"2022-05-11 03:01:30",48.88,"2022-05-11 03:46:00",52.09,52.11,"2022-05-11 03:01:00",52.06,"2022-05-11 03:43:00",62.35,62.39,"2022-05-11 03:51:00",62.32,"2022-05-11 03:02:30",0.000358421,0,0.898,229.4,19.97,238,1.9,"2022-05-11 03:02:00",0,"2022-05-11 03:18:30",1.35,212.6,16.16,224,2.6,"2022-05-11 03:02:00",0.6,"2022-05-11 03:03:00",-0.018,0
"2022-05-11 05:00:00",16649,60.2,"2022-05-11 04:57:30",12.65,0.274,"2022-05-11 04:09:00",0,"2022-05-11 04:00:30",950,21.81,21.96,"2022-05-11 04:00:30",21.77,"2022-05-11 04:33:30",91.9,92.7,"2022-05-11 04:50:00",91.1,"2022-05-11 04:02:30",27.16,27.24,"2022-05-11 04:04:30",27.14,"2022-05-11 04:51:00",28.35,28.45,"2022-05-11 04:00:30",28.16,"2022-05-11 04:54:00",28.72,28.77,"2022-05-11 04:01:30",28.72,"2022-05-11 04:00:30",28.77,28.82,"2022-05-11 04:04:00",28.71,"2022-05-11 04:10:30",28.62,28.71,"2022-05-11 04:37:00",28.58,"2022-05-11 04:01:00",28.59,28.67,"2022-05-11 04:36:00",28.57,"2022-05-11 04:03:00",57.11,57.16,"2022-05-11 04:03:30",57.06,"2022-05-11 04:49:00",57.08,57.1,"2022-05-11 04:04:30",57.04,"2022-05-11 04:30:00",22.5,22.51,"2022-05-11 04:01:30",22.49,"2022-05-11 04:48:30",48.87,48.89,"2022-05-11 04:03:30",48.83,"2022-05-11 04:59:00",52.08,52.1,"2022-05-11 04:00:30",52.06,"2022-05-11 04:15:00",62.34,62.38,"2022-05-11 04:00:30",62.28,"2022-05-11 04:59:30",0.0003325959,0,0.867,219,36.24,189,2.3,"2022-05-11 04:32:00",0,"2022-05-11 04:27:00",1.593,208.7,18.18,200,2.8,"2022-05-11 04:30:30",0.4,"2022-05-11 04:40:00",-0.019,0
"2022-05-11 06:00:00",16650,59.85,"2022-05-11 05:58:00",12.63,0.482,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",951,21.73,21.83,"2022-05-11 05:15:30",21.64,"2022-05-11 05:44:30",92.6,93.3,"2022-05-11 05:35:00",91.7,"2022-05-11 05:01:30",27.04,27.16,"2022-05-11 05:01:00",26.94,"2022-05-11 05:42:30",28.23,28.25,"2022-05-11 05:04:00",28.16,"2022-05-11 05:48:00",28.72,28.72,"2022-05-11 05:00:30",28.69,"2022-05-11 05:22:30",28.76,28.79,"2022-05-11 05:01:00",28.64,"2022-05-11 05:49:00",28.6,28.67,"2022-05-11 05:19:00",28.58,"2022-05-11 05:01:00",28.59,28.65,"2022-05-11 05:15:30",28.57,"2022-05-11 05:02:30",57.06,57.09,"2022-05-11 05:20:30",57.03,"2022-05-11 05:48:00",57.04,57.07,"2022-05-11 05:00:30",57.01,"2022-05-11 05:48:00",22.48,22.5,"2022-05-11 05:03:30",22.47,"2022-05-11 05:33:00",48.82,48.86,"2022-05-11 05:00:30",48.79,"2022-05-11 05:56:00",52.05,52.08,"2022-05-11 05:01:00",52.01,"2022-05-11 05:50:30",62.2,62.3,"2022-05-11 05:00:30",62.12,"2022-05-11 05:58:00",0.08931822,0,0.499,169.5,35.14,180,1.3,"2022-05-11 05:23:30",0,"2022-05-11 05:00:30",1.507,195.7,16.63,238,3,"2022-05-11 05:22:00",0.4,"2022-05-11 05:03:30",-0.013,0.001
"2022-05-11 07:00:00",16651,58.31,"2022-05-11 07:00:00",12.63,12.74,"2022-05-11 06:24:00",0.02,"2022-05-11 06:18:30",952,21.94,22.42,"2022-05-11 07:00:00",21.64,"2022-05-11 06:07:30",91.8,93.4,"2022-05-11 06:19:30",89.1,"2022-05-11 07:00:00",26.95,26.98,"2022-05-11 06:01:00",26.85,"2022-05-11 06:47:30",28.15,28.24,"2022-05-11 06:04:00",28.02,"2022-05-11 06:55:30",28.65,28.72,"2022-05-11 06:00:30",28.51,"2022-05-11 06:46:30",28.69,28.79,"2022-05-11 06:11:30",28.56,"2022-05-11 06:52:30",28.59,28.62,"2022-05-11 06:32:00",28.56,"2022-05-11 06:54:30",28.59,28.66,"2022-05-11 06:02:30",28.57,"2022-05-11 06:00:30",57.02,57.05,"2022-05-11 06:01:00",56.98,"2022-05-11 06:52:30",57,57.03,"2022-05-11 06:18:00",56.97,"2022-05-11 06:41:30",22.48,22.5,"2022-05-11 06:30:30",22.46,"2022-05-11 06:18:30",48.79,48.83,"2022-05-11 06:06:00",48.75,"2022-05-11 06:54:00",52,52.04,"2022-05-11 06:01:30",51.96,"2022-05-11 07:00:00",62.03,62.13,"2022-05-11 06:02:30",61.92,"2022-05-11 06:58:30",1.211613,0,0.753,170.2,30.59,125,2.1,"2022-05-11 06:56:30",0,"2022-05-11 06:16:00",1.582,182.6,14.79,175,3.4,"2022-05-11 06:54:30",0,"2022-05-11 06:42:30",0.189,0.307
"2022-05-11 08:00:00",16652,50.44,"2022-05-11 07:59:00",13.01,13.13,"2022-05-11 07:00:30",0.021,"2022-05-11 07:12:00",952,23.39,24.51,"2022-05-11 07:50:00",22.48,"2022-05-11 07:01:30",83.5,89.2,"2022-05-11 07:04:30",76.84,"2022-05-11 07:47:30",26.98,27.16,"2022-05-11 07:55:00",26.8,"2022-05-11 07:02:00",28.03,28.07,"2022-05-11 07:01:00",27.98,"2022-05-11 07:16:00",28.52,28.64,"2022-05-11 07:02:00",28.51,"2022-05-11 07:01:30",28.59,28.74,"2022-05-11 07:41:00",28.52,"2022-05-11 07:49:00",28.59,28.64,"2022-05-11 07:24:00",28.56,"2022-05-11 07:29:00",28.6,28.69,"2022-05-11 07:43:00",28.57,"2022-05-11 07:00:30",57.03,57.09,"2022-05-11 07:58:00",56.99,"2022-05-11 07:03:30",56.98,57.03,"2022-05-11 07:05:00",56.93,"2022-05-11 07:53:30",22.47,22.48,"2022-05-11 07:05:30",22.46,"2022-05-11 07:45:00",48.74,48.77,"2022-05-11 07:03:30",48.71,"2022-05-11 08:00:00",51.95,51.97,"2022-05-11 07:01:00",51.92,"2022-05-11 07:52:30",61.83,61.92,"2022-05-11 07:00:30",61.75,"2022-05-11 07:52:30",4.534259,0,1.198,160.9,34.96,238,2.3,"2022-05-11 07:38:30",0,"2022-05-11 07:12:30",2.433,169.7,21.53,201,4.4,"2022-05-11 07:38:30",0.6,"2022-05-11 07:21:30",0.837,1.121
"2022-05-11 09:00:00",16653,42.47,"2022-05-11 08:55:00",13.44,16.95,"2022-05-11 08:00:30",0.157,"2022-05-11 08:41:00",952,25.59,26.94,"2022-05-11 08:51:00",24.32,"2022-05-11 08:01:00",70.79,76.26,"2022-05-11 08:01:00",65.29,"2022-05-11 08:50:00",27.34,27.68,"2022-05-11 08:58:30",27.14,"2022-05-11 08:06:00",28.03,28.03,"2022-05-11 08:00:30",27.96,"2022-05-11 08:50:30",28.51,28.54,"2022-05-11 08:00:30",28.44,"2022-05-11 08:37:30",28.57,28.59,"2022-05-11 08:02:30",28.5,"2022-05-11 08:01:30",28.58,28.64,"2022-05-11 08:20:00",28.53,"2022-05-11 08:34:30",28.61,28.69,"2022-05-11 08:35:00",28.57,"2022-05-11 08:04:30",57.15,57.3,"2022-05-11 08:58:00",57.05,"2022-05-11 08:01:00",56.93,56.96,"2022-05-11 08:01:00",56.88,"2022-05-11 08:53:00",22.45,22.47,"2022-05-11 08:00:30",22.44,"2022-05-11 09:00:00",48.7,48.73,"2022-05-11 08:06:00",48.67,"2022-05-11 08:53:30",51.92,51.95,"2022-05-11 08:00:30",51.89,"2022-05-11 08:46:30",61.52,61.82,"2022-05-11 08:00:30",61.18,"2022-05-11 08:54:30",10.28139,0,1.247,143.6,39.71,228,2.8,"2022-05-11 08:58:00",0,"2022-05-11 08:10:30",2.173,157.5,30.75,199,4.8,"2022-05-11 08:23:30",0,"2022-05-11 08:29:30",2.016,1.941
"2022-05-11 10:00:00",16654,43.58,"2022-05-11 09:00:30",13.44,17.69,"2022-05-11 09:49:30",0.175,"2022-05-11 09:45:30",952,27.05,28.16,"2022-05-11 10:00:00",26.09,"2022-05-11 09:00:30",64.51,68.9,"2022-05-11 09:15:30",59.67,"2022-05-11 09:57:30",28.18,28.64,"2022-05-11 10:00:00",27.69,"2022-05-11 09:00:30",28.08,28.24,"2022-05-11 09:53:30",27.94,"2022-05-11 09:15:30",28.45,28.51,"2022-05-11 09:02:30",28.31,"2022-05-11 09:36:00",28.57,28.6,"2022-05-11 09:03:30",28.5,"2022-05-11 09:04:30",28.56,28.62,"2022-05-11 09:40:30",28.46,"2022-05-11 09:43:00",28.61,28.73,"2022-05-11 09:01:30",28.57,"2022-05-11 09:00:30",57.44,57.73,"2022-05-11 09:59:30",57.26,"2022-05-11 09:00:30",56.88,56.92,"2022-05-11 09:05:00",56.82,"2022-05-11 09:55:30",22.44,22.46,"2022-05-11 09:05:00",22.42,"2022-05-11 09:50:00",48.66,48.69,"2022-05-11 09:13:30",48.65,"2022-05-11 09:46:30",51.9,51.93,"2022-05-11 09:17:00",51.88,"2022-05-11 09:20:30",61.18,61.23,"2022-05-11 09:05:30",61.13,"2022-05-11 09:32:00",13.90332,0,1.492,165.5,50.24,120,3.7,"2022-05-11 09:07:30",0.3,"2022-05-11 09:33:00",2.308,173.3,38.98,125,5,"2022-05-11 09:24:30",0,"2022-05-11 09:41:00",2.778,2.629
"2022-05-11 11:00:00",16655,44.46,"2022-05-11 10:05:00",13.41,18.24,"2022-05-11 10:05:30",0.143,"2022-05-11 10:29:30",951,28.69,29.75,"2022-05-11 10:49:00",27.67,"2022-05-11 10:29:30",57.5,61.56,"2022-05-11 10:11:30",52.94,"2022-05-11 10:56:30",29.2,29.76,"2022-05-11 10:57:30",28.6,"2022-05-11 10:01:00",28.31,28.45,"2022-05-11 10:56:00",28.2,"2022-05-11 10:01:00",28.4,28.51,"2022-05-11 10:58:30",28.31,"2022-05-11 10:03:30",28.56,28.6,"2022-05-11 10:19:00",28.48,"2022-05-11 10:51:30",28.49,28.6,"2022-05-11 10:06:30",28.4,"2022-05-11 10:17:30",28.6,28.71,"2022-05-11 10:42:00",28.57,"2022-05-11 10:01:00",57.88,58.09,"2022-05-11 11:00:00",57.66,"2022-05-11 10:02:30",56.85,56.9,"2022-05-11 10:35:30",56.82,"2022-05-11 10:00:30",22.44,22.45,"2022-05-11 10:12:30",22.41,"2022-05-11 10:54:30",48.66,48.69,"2022-05-11 10:54:00",48.65,"2022-05-11 10:05:30",51.91,51.94,"2022-05-11 10:20:30",51.88,"2022-05-11 10:12:30",61.21,61.25,"2022-05-11 10:59:30",61.16,"2022-05-11 10:03:00",15.71321,0,1.598,176.2,45.97,230,3.9,"2022-05-11 10:59:30",0,"2022-05-11 10:03:00",2.846,179.9,30.42,165,5.5,"2022-05-11 10:42:00",0,"2022-05-11 10:13:30",3.212,3.122
"2022-05-11 12:00:00",16656,44.04,"2022-05-11 11:35:00",13.38,18.35,"2022-05-11 11:31:00",0.117,"2022-05-11 11:26:30",950,30.15,31.26,"2022-05-11 11:31:30",28.97,"2022-05-11 11:08:30",51.08,55.36,"2022-05-11 11:10:30",48.14,"2022-05-11 11:32:00",30.3,30.78,"2022-05-11 11:55:00",29.73,"2022-05-11 11:01:00",28.67,28.9,"2022-05-11 11:59:30",28.41,"2022-05-11 11:04:30",28.49,28.53,"2022-05-11 11:58:00",28.36,"2022-05-11 11:01:30",28.54,28.6,"2022-05-11 11:17:00",28.42,"2022-05-11 11:57:00",28.42,28.51,"2022-05-11 11:07:00",28.38,"2022-05-11 11:00:30",28.59,28.65,"2022-05-11 11:04:30",28.56,"2022-05-11 11:15:30",58.26,58.41,"2022-05-11 11:56:30",58.07,"2022-05-11 11:03:30",56.89,57.01,"2022-05-11 11:59:00",56.82,"2022-05-11 11:04:30",22.42,22.45,"2022-05-11 11:04:00",22.41,"2022-05-11 11:04:30",48.69,48.72,"2022-05-11 11:59:00",48.66,"2022-05-11 11:07:30",51.92,51.95,"2022-05-11 11:09:30",51.89,"2022-05-11 11:09:00",61.26,61.31,"2022-05-11 12:00:00",61.22,"2022-05-11 11:03:30",13.03702,0,1.438,157.9,46.22,201,4.1,"2022-05-11 11:01:30",0,"2022-05-11 11:02:30",2.481,159.9,37.43,194,5.7,"2022-05-11 11:02:00",0,"2022-05-11 11:24:00",2.733,3.375
"2022-05-11 13:00:00",16657,48.3,"2022-05-11 12:00:30",13.38,19.19,"2022-05-11 12:11:00",0.145,"2022-05-11 12:00:30",949,29.89,30.14,"2022-05-11 12:21:00",29.2,"2022-05-11 13:00:00",51.32,54.64,"2022-05-11 12:57:00",49.84,"2022-05-11 12:07:30",30.75,30.78,"2022-05-11 12:36:30",30.73,"2022-05-11 12:13:00",29.12,29.43,"2022-05-11 12:59:30",28.83,"2022-05-11 12:02:00",28.59,28.72,"2022-05-11 12:44:00",28.49,"2022-05-11 12:04:00",28.55,28.58,"2022-05-11 12:02:30",28.45,"2022-05-11 12:03:00",28.4,28.48,"2022-05-11 12:06:00",28.38,"2022-05-11 12:01:30",28.59,28.65,"2022-05-11 12:44:30",28.57,"2022-05-11 12:02:00",58.42,58.48,"2022-05-11 12:57:30",58.33,"2022-05-11 12:07:00",57.06,57.18,"2022-05-11 12:53:00",56.96,"2022-05-11 12:01:00",22.45,22.46,"2022-05-11 12:29:00",22.43,"2022-05-11 12:00:30",48.73,48.77,"2022-05-11 12:54:00",48.69,"2022-05-11 12:04:00",51.94,51.96,"2022-05-11 12:28:30",51.91,"2022-05-11 12:06:00",61.43,61.5,"2022-05-11 12:56:30",61.31,"2022-05-11 12:00:30",6.826584,0,1.628,168.8,39.43,154,4.6,"2022-05-11 12:51:00",0,"2022-05-11 12:16:00",3.036,171.4,26.16,163,7,"2022-05-11 12:51:30",0.4,"2022-05-11 12:06:30",1.42,3.361
"2022-05-11 14:00:00",16658,52.29,"2022-05-11 13:00:30",13.41,17.36,"2022-05-11 13:26:30",0.153,"2022-05-11 13:00:30",949,29.14,29.43,"2022-05-11 13:45:00",28.96,"2022-05-11 13:55:30",53.63,55.51,"2022-05-11 13:52:00",51.44,"2022-05-11 13:40:30",30.74,30.76,"2022-05-11 13:07:30",30.64,"2022-05-11 13:55:00",29.46,29.64,"2022-05-11 13:46:00",29.28,"2022-05-11 13:04:30",28.73,28.87,"2022-05-11 13:51:30",28.69,"2022-05-11 13:21:00",28.57,28.6,"2022-05-11 13:43:30",28.52,"2022-05-11 13:31:30",28.4,28.48,"2022-05-11 13:44:00",28.38,"2022-05-11 13:01:30",28.59,28.67,"2022-05-11 13:21:30",28.56,"2022-05-11 13:09:30",58.4,58.48,"2022-05-11 13:02:30",58.32,"2022-05-11 13:57:00",57.24,57.33,"2022-05-11 13:56:00",57.13,"2022-05-11 13:01:00",22.47,22.5,"2022-05-11 13:56:00",22.45,"2022-05-11 13:01:00",48.79,48.83,"2022-05-11 13:59:30",48.75,"2022-05-11 13:00:30",51.96,51.98,"2022-05-11 13:47:30",51.94,"2022-05-11 13:04:30",61.57,61.63,"2022-05-11 13:45:00",61.48,"2022-05-11 13:06:30",3.774639,0,0.856,197.5,68.57,291,2.8,"2022-05-11 13:01:00",0,"2022-05-11 13:10:00",1.774,206.1,62.74,292,4.7,"2022-05-11 13:01:30",0,"2022-05-11 13:39:30",0.769,3.082
"2022-05-11 15:00:00",16659,53.7,"2022-05-11 14:12:00",13.44,18.43,"2022-05-11 15:00:00",0.159,"2022-05-11 14:18:30",949,28.12,29.23,"2022-05-11 14:09:00",26.95,"2022-05-11 14:59:30",59.01,66.64,"2022-05-11 14:52:30",53.35,"2022-05-11 14:05:00",30.57,30.72,"2022-05-11 14:00:30",30.51,"2022-05-11 14:55:00",29.67,29.87,"2022-05-11 14:56:30",29.55,"2022-05-11 14:04:30",28.92,29.05,"2022-05-11 14:58:00",28.77,"2022-05-11 14:00:30",28.57,28.62,"2022-05-11 14:56:00",28.48,"2022-05-11 14:11:30",28.41,28.52,"2022-05-11 14:53:00",28.38,"2022-05-11 14:03:30",28.59,28.69,"2022-05-11 14:05:00",28.54,"2022-05-11 14:32:00",58.33,58.38,"2022-05-11 14:02:30",58.29,"2022-05-11 14:45:30",57.36,57.4,"2022-05-11 14:28:30",57.31,"2022-05-11 14:01:00",22.49,22.51,"2022-05-11 14:53:30",22.48,"2022-05-11 14:11:30",48.85,48.89,"2022-05-11 14:57:30",48.82,"2022-05-11 14:01:00",51.98,52,"2022-05-11 14:37:30",51.95,"2022-05-11 14:03:00",61.63,61.67,"2022-05-11 14:41:00",61.6,"2022-05-11 14:48:00",4.35761,0,1.821,239.1,42.67,234,5,"2022-05-11 14:46:30",0,"2022-05-11 14:07:30",3.165,230.7,31.78,190,7.1,"2022-05-11 14:47:30",0.4,"2022-05-11 14:01:00",0.877,2.558
"2022-05-11 16:00:00",16660,55.85,"2022-05-11 15:40:00",13.47,13.62,"2022-05-11 16:00:00",0.16,"2022-05-11 15:30:30",949,26.78,27.13,"2022-05-11 15:00:30",26.41,"2022-05-11 15:23:30",64.85,66.27,"2022-05-11 15:24:00",63.16,"2022-05-11 15:16:30",30.43,30.56,"2022-05-11 15:03:30",30.33,"2022-05-11 15:34:00",29.79,29.89,"2022-05-11 15:41:00",29.73,"2022-05-11 15:25:00",29.1,29.13,"2022-05-11 15:08:00",28.92,"2022-05-11 15:01:00",28.65,28.79,"2022-05-11 15:53:00",28.5,"2022-05-11 15:17:00",28.45,28.57,"2022-05-11 15:40:00",28.38,"2022-05-11 15:06:00",28.6,28.67,"2022-05-11 15:40:00",28.54,"2022-05-11 15:04:30",58.27,58.31,"2022-05-11 15:01:30",58.23,"2022-05-11 15:57:30",57.42,57.47,"2022-05-11 15:59:00",57.35,"2022-05-11 15:01:00",22.5,22.51,"2022-05-11 15:12:00",22.48,"2022-05-11 15:08:00",48.88,48.89,"2022-05-11 15:15:00",48.85,"2022-05-11 15:42:30",51.98,52,"2022-05-11 15:01:30",51.95,"2022-05-11 15:58:30",61.61,61.67,"2022-05-11 15:15:30",61.57,"2022-05-11 15:53:30",4.377948,0,1.997,230.4,25.01,136,4.5,"2022-05-11 15:08:30",0,"2022-05-11 15:42:30",3.308,214.9,15.24,207,5.6,"2022-05-11 15:08:30",0.7,"2022-05-11 15:16:00",0.856,1.847
"2022-05-11 17:00:00",16661,57.06,"2022-05-11 16:01:00",13.17,13.25,"2022-05-11 17:00:00",0.018,"2022-05-11 16:28:30",949,26.56,26.67,"2022-05-11 16:24:00",26.4,"2022-05-11 16:58:30",65.28,66.51,"2022-05-11 16:54:30",63.94,"2022-05-11 16:18:00",30.21,30.37,"2022-05-11 16:04:30",30.01,"2022-05-11 16:58:30",29.79,29.87,"2022-05-11 16:42:30",29.73,"2022-05-11 16:03:30",29.16,29.28,"2022-05-11 16:58:00",29.11,"2022-05-11 16:27:30",28.76,28.79,"2022-05-11 16:05:30",28.66,"2022-05-11 16:02:00",28.55,28.62,"2022-05-11 16:58:00",28.43,"2022-05-11 16:07:30",28.6,28.69,"2022-05-11 16:25:00",28.54,"2022-05-11 16:06:00",58.18,58.24,"2022-05-11 16:00:30",58.12,"2022-05-11 16:51:00",57.48,57.51,"2022-05-11 16:29:30",57.45,"2022-05-11 16:01:00",22.52,22.53,"2022-05-11 16:51:00",22.5,"2022-05-11 16:55:30",48.89,48.91,"2022-05-11 16:32:30",48.86,"2022-05-11 16:07:00",51.97,52,"2022-05-11 16:31:30",51.95,"2022-05-11 16:03:00",61.59,61.63,"2022-05-11 16:28:00",61.54,"2022-05-11 16:02:30",1.494417,0,1.075,190.1,41.48,151,3.3,"2022-05-11 16:03:30",0,"2022-05-11 16:04:00",2.79,191.8,17.81,175,5.8,"2022-05-11 16:24:00",0.7,"2022-05-11 16:12:00",0.276,1.021
"2022-05-11 18:00:00",16662,58.26,"2022-05-11 17:01:00",12.87,0.186,"2022-05-11 18:00:00",0,"2022-05-11 17:16:00",950,26.05,26.35,"2022-05-11 17:14:00",25.68,"2022-05-11 17:57:00",66.21,70.15,"2022-05-11 17:52:30",62.86,"2022-05-11 17:18:30",29.84,30.04,"2022-05-11 17:00:30",29.57,"2022-05-11 17:59:30",29.79,29.87,"2022-05-11 17:55:00",29.73,"2022-05-11 17:01:00",29.31,29.33,"2022-05-11 17:08:30",29.2,"2022-05-11 17:01:30",28.8,28.93,"2022-05-11 17:58:00",28.71,"2022-05-11 17:00:30",28.59,28.64,"2022-05-11 17:05:00",28.51,"2022-05-11 17:01:00",28.61,28.71,"2022-05-11 17:45:30",28.54,"2022-05-11 17:03:30",58.06,58.15,"2022-05-11 17:04:00",57.97,"2022-05-11 17:55:00",57.5,57.52,"2022-05-11 17:09:00",57.45,"2022-05-11 17:56:30",22.52,22.53,"2022-05-11 17:04:00",22.5,"2022-05-11 17:06:00",48.9,48.93,"2022-05-11 17:23:00",48.87,"2022-05-11 17:48:00",51.95,51.98,"2022-05-11 17:05:00",51.93,"2022-05-11 17:06:00",61.45,61.57,"2022-05-11 17:01:00",61.33,"2022-05-11 18:00:00",0.0936356,0,1.154,106.2,30.28,87,2.9,"2022-05-11 17:19:30",0,"2022-05-11 17:47:00",1.983,111.2,31.39,130,4.4,"2022-05-11 17:05:00",0.6,"2022-05-11 17:49:30",0.036,0.224
"2022-05-11 19:00:00",16663,59.45,"2022-05-11 19:00:00",12.83,0.056,"2022-05-11 18:59:00",0,"2022-05-11 18:00:30",950,25.73,26.14,"2022-05-11 18:53:00",25.31,"2022-05-11 18:33:30",70.66,74.02,"2022-05-11 18:29:00",68.2,"2022-05-11 18:49:00",29.44,29.62,"2022-05-11 18:01:00",29.29,"2022-05-11 18:41:30",29.78,29.87,"2022-05-11 18:19:00",29.63,"2022-05-11 18:47:30",29.33,29.38,"2022-05-11 18:56:00",29.31,"2022-05-11 18:04:00",28.94,29.02,"2022-05-11 18:58:00",28.8,"2022-05-11 18:02:30",28.59,28.68,"2022-05-11 18:37:00",28.58,"2022-05-11 18:00:30",28.61,28.69,"2022-05-11 18:05:00",28.57,"2022-05-11 18:03:00",57.92,58.01,"2022-05-11 18:01:00",57.83,"2022-05-11 18:59:00",57.46,57.5,"2022-05-11 18:00:30",57.4,"2022-05-11 18:51:00",22.52,22.53,"2022-05-11 18:59:30",22.52,"2022-05-11 18:01:00",48.88,48.9,"2022-05-11 18:02:00",48.86,"2022-05-11 18:01:30",51.95,51.96,"2022-05-11 18:04:00",51.93,"2022-05-11 18:05:30",61.36,61.4,"2022-05-11 18:40:00",61.31,"2022-05-11 18:51:00",0.0003574886,0,1.016,92.1,39.51,130,2.9,"2022-05-11 18:42:30",0,"2022-05-11 18:34:00",1.651,94.5,30.11,157,4.3,"2022-05-11 18:44:00",0.5,"2022-05-11 18:06:00",-0.007,0
"2022-05-11 20:00:00",16664,59.16,"2022-05-11 19:47:30",12.81,0.056,"2022-05-11 19:10:00",0,"2022-05-11 19:00:30",951,25.65,26.08,"2022-05-11 19:00:30",25.32,"2022-05-11 19:58:30",72.1,74.58,"2022-05-11 19:59:30",69.24,"2022-05-11 19:02:00",29.17,29.37,"2022-05-11 19:05:00",29.04,"2022-05-11 19:55:00",29.64,29.83,"2022-05-11 19:03:30",29.55,"2022-05-11 19:33:30",29.34,29.41,"2022-05-11 19:21:30",29.31,"2022-05-11 19:04:00",28.97,29,"2022-05-11 19:01:30",28.89,"2022-05-11 19:06:30",28.65,28.76,"2022-05-11 19:50:30",28.58,"2022-05-11 19:01:00",28.61,28.69,"2022-05-11 19:22:30",28.57,"2022-05-11 19:06:30",57.79,57.85,"2022-05-11 19:00:30",57.7,"2022-05-11 19:53:30",57.44,57.47,"2022-05-11 19:13:30",57.4,"2022-05-11 19:55:30",22.53,22.54,"2022-05-11 19:12:30",22.52,"2022-05-11 19:10:30",48.87,48.89,"2022-05-11 19:14:30",48.85,"2022-05-11 19:48:30",51.93,51.96,"2022-05-11 19:01:00",51.89,"2022-05-11 19:59:30",61.11,61.33,"2022-05-11 19:00:30",60.73,"2022-05-11 19:59:30",0.0002832742,0,1.196,130.4,23.71,66,2.5,"2022-05-11 19:38:00",0.5,"2022-05-11 19:05:30",1.972,131.9,24.57,87,4.7,"2022-05-11 19:38:00",0.7,"2022-05-11 19:45:00",-0.004,0
"2022-05-11 21:00:00",16665,59.22,"2022-05-11 20:00:30",12.8,0.056,"2022-05-11 20:03:30",0,"2022-05-11 20:00:30",952,24.61,25.33,"2022-05-11 20:00:30",24.06,"2022-05-11 20:54:30",79.17,81.8,"2022-05-11 20:52:00",74.07,"2022-05-11 20:00:30",28.91,29.14,"2022-05-11 20:02:00",28.73,"2022-05-11 20:54:00",29.54,29.66,"2022-05-11 20:00:30",29.37,"2022-05-11 20:55:00",29.33,29.36,"2022-05-11 20:06:30",29.31,"2022-05-11 20:45:00",28.98,29.02,"2022-05-11 20:53:30",28.92,"2022-05-11 20:11:00",28.74,28.81,"2022-05-11 20:31:00",28.58,"2022-05-11 20:22:00",28.6,28.65,"2022-05-11 20:02:00",28.57,"2022-05-11 20:00:30",57.68,57.75,"2022-05-11 20:02:00",57.6,"2022-05-11 20:58:30",57.39,57.44,"2022-05-11 20:11:00",57.35,"2022-05-11 20:32:30",22.53,22.54,"2022-05-11 20:49:00",22.52,"2022-05-11 20:11:30",48.85,48.87,"2022-05-11 20:03:00",48.84,"2022-05-11 20:05:00",51.89,51.93,"2022-05-11 20:07:00",51.86,"2022-05-11 20:26:00",60.74,60.87,"2022-05-11 20:29:30",60.57,"2022-05-11 20:57:00",0.0003152042,0,1.209,101.5,26.24,97,2.8,"2022-05-11 20:56:30",0.3,"2022-05-11 20:20:00",1.962,96.8,20.91,92,4.1,"2022-05-11 20:46:30",0,"2022-05-11 20:02:30",-0.008,0
"2022-05-11 22:00:00",16666,60.55,"2022-05-11 21:01:30",12.79,0.056,"2022-05-11 21:20:00",0,"2022-05-11 21:00:30",952,23.7,24.16,"2022-05-11 21:00:30",23.41,"2022-05-11 21:41:30",82.2,83.7,"2022-05-11 21:39:00",80.8,"2022-05-11 21:16:00",28.67,28.83,"2022-05-11 21:03:00",28.53,"2022-05-11 21:56:30",29.41,29.51,"2022-05-11 21:05:00",29.34,"2022-05-11 21:25:30",29.33,29.36,"2022-05-11 21:01:00",29.31,"2022-05-11 21:14:00",28.98,29.03,"2022-05-11 21:50:00",28.92,"2022-05-11 21:03:30",28.78,28.83,"2022-05-11 21:27:00",28.71,"2022-05-11 21:00:30",28.6,28.69,"2022-05-11 21:31:00",28.57,"2022-05-11 21:02:00",57.54,57.61,"2022-05-11 21:00:30",57.47,"2022-05-11 21:57:30",57.33,57.39,"2022-05-11 21:04:30",57.28,"2022-05-11 21:55:00",22.52,22.53,"2022-05-11 21:14:30",22.51,"2022-05-11 21:59:30",48.83,48.86,"2022-05-11 21:01:30",48.82,"2022-05-11 21:44:00",51.87,51.91,"2022-05-11 21:03:30",51.84,"2022-05-11 21:36:30",60.45,60.62,"2022-05-11 21:01:30",60.36,"2022-05-11 21:28:00",0.0004839134,0,0.849,74.64,28.21,80,2.1,"2022-05-11 21:05:00",0,"2022-05-11 21:46:00",1.551,67.66,23.68,55,3.5,"2022-05-11 21:08:30",0.4,"2022-05-11 21:51:30",-0.015,0
"2022-05-11 23:00:00",16667,60.82,"2022-05-11 22:41:00",12.77,0.285,"2022-05-11 22:12:00",0,"2022-05-11 22:00:30",952,23.49,23.6,"2022-05-11 22:14:00",23.26,"2022-05-11 22:59:30",81.6,82.7,"2022-05-11 22:13:30",80.3,"2022-05-11 22:34:00",28.41,28.62,"2022-05-11 22:00:30",28.27,"2022-05-11 23:00:00",29.27,29.48,"2022-05-11 22:02:00",29.13,"2022-05-11 22:51:00",29.32,29.33,"2022-05-11 22:00:30",29.23,"2022-05-11 22:54:00",28.98,29.08,"2022-05-11 22:33:00",28.86,"2022-05-11 22:42:30",28.79,28.83,"2022-05-11 22:25:30",28.74,"2022-05-11 22:01:30",28.61,28.71,"2022-05-11 22:07:00",28.57,"2022-05-11 22:02:30",57.44,57.51,"2022-05-11 22:17:00",57.37,"2022-05-11 22:58:00",57.29,57.34,"2022-05-11 22:15:00",57.25,"2022-05-11 22:57:00",22.52,22.53,"2022-05-11 22:18:30",22.51,"2022-05-11 22:50:30",48.82,48.84,"2022-05-11 22:03:00",48.8,"2022-05-11 22:09:00",51.87,51.9,"2022-05-11 22:34:30",51.84,"2022-05-11 22:03:30",60.55,60.72,"2022-05-11 22:57:00",60.38,"2022-05-11 22:08:30",0.000495662,0,0.644,66.12,32.91,62,1.9,"2022-05-11 22:06:00",0,"2022-05-11 22:19:00",1.236,69.26,25,67,2.9,"2022-05-11 22:37:00",0,"2022-05-11 22:20:00",-0.018,0
"2022-05-12 00:00:00",16668,60.21,"2022-05-11 23:58:30",12.76,0.29,"2022-05-11 23:41:00",0,"2022-05-11 23:00:30",951,23.34,23.4,"2022-05-11 23:45:30",23.19,"2022-05-11 23:08:00",81.6,82.4,"2022-05-11 23:04:30",80.4,"2022-05-11 23:48:00",28.21,28.38,"2022-05-11 23:00:30",28.08,"2022-05-11 23:23:00",29.14,29.27,"2022-05-11 23:02:00",28.95,"2022-05-11 23:57:00",29.26,29.33,"2022-05-11 23:04:30",29.13,"2022-05-11 23:59:00",28.98,29.05,"2022-05-11 23:14:00",28.92,"2022-05-11 23:34:00",28.79,28.83,"2022-05-11 23:13:30",28.78,"2022-05-11 23:57:30",28.66,28.78,"2022-05-11 23:59:00",28.57,"2022-05-11 23:12:30",57.37,57.43,"2022-05-11 23:08:30",57.3,"2022-05-11 23:53:00",57.25,57.28,"2022-05-11 23:02:30",57.22,"2022-05-11 23:14:30",22.52,22.54,"2022-05-11 23:15:30",22.51,"2022-05-11 23:07:30",48.83,48.85,"2022-05-11 23:20:30",48.81,"2022-05-11 23:33:30",51.89,51.92,"2022-05-11 23:57:00",51.86,"2022-05-11 23:07:30",60.81,60.94,"2022-05-12 00:00:00",60.7,"2022-05-11 23:00:30",0.0004464154,0,0.512,102.2,26.04,75,1.3,"2022-05-11 23:56:30",0,"2022-05-11 23:03:00",0.927,108.2,19.82,89,2,"2022-05-11 23:56:00",0.3,"2022-05-11 23:17:30",-0.02,0
"2022-05-12 01:00:00",16669,60.12,"2022-05-12 00:24:30",12.75,0.291,"2022-05-12 00:59:30",0,"2022-05-12 00:00:30",951,23.22,23.38,"2022-05-12 00:15:00",23.08,"2022-05-12 00:50:30",82,83.1,"2022-05-12 00:50:00",80.6,"2022-05-12 00:03:00",28.05,28.2,"2022-05-12 00:05:30",27.92,"2022-05-12 00:48:00",29.01,29.06,"2022-05-12 00:02:30",28.91,"2022-05-12 00:58:00",29.15,29.23,"2022-05-12 00:10:30",29.11,"2022-05-12 00:21:00",28.98,29.03,"2022-05-12 00:00:30",28.9,"2022-05-12 00:16:30",28.79,28.83,"2022-05-12 00:46:30",28.79,"2022-05-12 00:00:30",28.69,28.8,"2022-05-12 00:57:30",28.57,"2022-05-12 00:06:30",57.29,57.35,"2022-05-12 00:01:00",57.24,"2022-05-12 00:57:00",57.2,57.26,"2022-05-12 00:14:00",57.17,"2022-05-12 00:37:00",22.52,22.53,"2022-05-12 00:05:00",22.51,"2022-05-12 00:01:30",48.84,48.88,"2022-05-12 00:48:00",48.83,"2022-05-12 00:01:30",51.92,51.95,"2022-05-12 01:00:00",51.9,"2022-05-12 00:02:00",61.08,61.22,"2022-05-12 00:58:30",60.92,"2022-05-12 00:01:00",0.0004258989,0,0.315,115.2,29.58,121,1,"2022-05-12 00:50:30",0,"2022-05-12 00:04:30",0.63,101.2,32.07,141,1.5,"2022-05-12 00:51:00",0,"2022-05-12 00:12:00",-0.023,0
"2022-05-12 02:00:00",16670,60.1,"2022-05-12 01:26:00",12.74,0.289,"2022-05-12 01:01:30",0,"2022-05-12 01:00:30",950,22.95,23.09,"2022-05-12 01:00:30",22.82,"2022-05-12 01:54:30",83.2,83.9,"2022-05-12 01:37:00",82.1,"2022-05-12 01:01:30",27.92,28,"2022-05-12 01:02:30",27.77,"2022-05-12 01:57:30",28.87,29.04,"2022-05-12 01:04:00",28.74,"2022-05-12 01:55:30",29.13,29.15,"2022-05-12 01:38:30",29.1,"2022-05-12 01:59:30",28.99,29.03,"2022-05-12 01:03:00",28.92,"2022-05-12 01:01:00",28.8,28.87,"2022-05-12 01:34:30",28.76,"2022-05-12 01:32:00",28.73,28.81,"2022-05-12 01:23:00",28.62,"2022-05-12 01:47:00",57.22,57.26,"2022-05-12 01:31:30",57.18,"2022-05-12 01:51:30",57.17,57.22,"2022-05-12 01:09:30",57.14,"2022-05-12 01:28:30",22.51,22.52,"2022-05-12 01:00:30",22.5,"2022-05-12 01:53:00",48.85,48.86,"2022-05-12 01:22:30",48.83,"2022-05-12 01:01:00",51.95,51.96,"2022-05-12 01:53:30",51.93,"2022-05-12 01:00:30",61.36,61.52,"2022-05-12 01:30:00",61.21,"2022-05-12 01:00:30",0.000342067,0,0.586,127.5,24.69,74,1.2,"2022-05-12 01:35:00",0,"2022-05-12 01:15:00",0.941,134.6,20.45,95,1.6,"2022-05-12 01:03:30",0.3,"2022-05-12 01:24:00",-0.019,0
"2022-05-12 03:00:00",16671,60.18,"2022-05-12 02:17:30",12.73,0.296,"2022-05-12 02:13:30",0,"2022-05-12 02:00:30",950,22.69,22.94,"2022-05-12 02:02:00",22.36,"2022-05-12 02:59:30",84.1,85.5,"2022-05-12 02:51:00",82.5,"2022-05-12 02:16:30",27.75,27.85,"2022-05-12 02:07:00",27.54,"2022-05-12 02:53:00",28.78,28.86,"2022-05-12 02:03:30",28.62,"2022-05-12 02:57:30",29.09,29.13,"2022-05-12 02:00:30",28.97,"2022-05-12 02:54:00",28.98,29,"2022-05-12 02:00:30",28.9,"2022-05-12 02:54:00",28.8,28.83,"2022-05-12 02:05:00",28.79,"2022-05-12 02:00:30",28.75,28.83,"2022-05-12 02:22:30",28.65,"2022-05-12 02:04:00",57.15,57.21,"2022-05-12 02:00:30",57.08,"2022-05-12 02:58:30",57.13,57.17,"2022-05-12 02:03:00",57.09,"2022-05-12 02:40:00",22.51,22.52,"2022-05-12 02:39:30",22.5,"2022-05-12 02:11:30",48.84,48.86,"2022-05-12 02:14:00",48.83,"2022-05-12 02:00:30",51.96,51.99,"2022-05-12 02:59:30",51.94,"2022-05-12 02:02:00",61.52,61.6,"2022-05-12 02:57:30",61.46,"2022-05-12 02:00:30",0.0003792877,0,0.747,101.7,17.28,95,1.6,"2022-05-12 02:59:00",0.3,"2022-05-12 02:01:00",1.328,102.8,15.02,102,2.5,"2022-05-12 02:59:00",0.4,"2022-05-12 02:01:30",-0.017,0
"2022-05-12 04:00:00",16672,60.6,"2022-05-12 03:02:30",12.71,0.299,"2022-05-12 03:11:30",0,"2022-05-12 03:00:30",950,22.18,22.4,"2022-05-12 03:14:00",21.98,"2022-05-12 03:53:00",85.6,86.9,"2022-05-12 04:00:00",84.4,"2022-05-12 03:02:30",27.57,27.63,"2022-05-12 03:03:00",27.48,"2022-05-12 03:52:30",28.63,28.72,"2022-05-12 03:07:00",28.54,"2022-05-12 03:18:30",28.96,29.05,"2022-05-12 03:06:30",28.92,"2022-05-12 03:06:00",28.98,29.02,"2022-05-12 03:12:30",28.9,"2022-05-12 03:46:30",28.79,28.83,"2022-05-12 03:02:30",28.79,"2022-05-12 03:00:30",28.76,28.83,"2022-05-12 03:36:00",28.67,"2022-05-12 03:01:30",57.07,57.14,"2022-05-12 03:01:00",57.02,"2022-05-12 03:48:30",57.1,57.15,"2022-05-12 03:03:30",57.06,"2022-05-12 03:53:00",22.51,22.52,"2022-05-12 03:01:00",22.5,"2022-05-12 03:25:00",48.84,48.86,"2022-05-12 03:10:00",48.82,"2022-05-12 03:40:30",51.97,51.98,"2022-05-12 03:00:30",51.95,"2022-05-12 03:49:30",61.57,61.62,"2022-05-12 03:08:00",61.51,"2022-05-12 03:57:00",0.0003827484,0,0.761,98.6,26.9,107,1.7,"2022-05-12 03:35:00",0,"2022-05-12 03:56:30",1.329,103.8,21.93,89,2.5,"2022-05-12 03:34:00",0.3,"2022-05-12 03:58:00",-0.018,0
"2022-05-12 05:00:00",16673,60.7,"2022-05-12 04:43:00",12.69,0.303,"2022-05-12 04:22:00",0,"2022-05-12 04:00:30",950,21.82,22.02,"2022-05-12 04:02:30",21.59,"2022-05-12 04:58:00",87.6,88.7,"2022-05-12 04:49:30",86.2,"2022-05-12 04:00:30",27.39,27.55,"2022-05-12 04:00:30",27.27,"2022-05-12 04:53:30",28.56,28.65,"2022-05-12 04:01:00",28.41,"2022-05-12 04:58:30",28.92,28.97,"2022-05-12 04:27:30",28.82,"2022-05-12 04:59:00",28.94,29,"2022-05-12 04:01:30",28.8,"2022-05-12 04:35:30",28.79,28.83,"2022-05-12 04:58:00",28.79,"2022-05-12 04:01:00",28.77,28.85,"2022-05-12 04:37:00",28.67,"2022-05-12 04:32:30",57.01,57.06,"2022-05-12 04:01:30",56.96,"2022-05-12 04:53:00",57.04,57.09,"2022-05-12 04:01:30",57.02,"2022-05-12 04:19:00",22.5,22.51,"2022-05-12 04:38:30",22.49,"2022-05-12 04:37:00",48.82,48.85,"2022-05-12 04:03:30",48.79,"2022-05-12 04:44:30",51.95,51.96,"2022-05-12 04:00:30",51.93,"2022-05-12 04:55:00",61.53,61.56,"2022-05-12 04:00:30",61.49,"2022-05-12 04:57:00",0.000362975,0,0.534,72.78,27.39,56,1.1,"2022-05-12 04:06:00",0,"2022-05-12 04:13:30",1.024,74.7,24.67,47,2.8,"2022-05-12 04:18:00",0.4,"2022-05-12 04:29:30",-0.021,0
"2022-05-12 06:00:00",16674,60.65,"2022-05-12 06:00:00",12.66,0.41,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",950,21.6,21.9,"2022-05-12 06:00:00",21.51,"2022-05-12 05:25:30",88,88.8,"2022-05-12 05:04:30",86.9,"2022-05-12 06:00:00",27.2,27.37,"2022-05-12 05:00:30",27.14,"2022-05-12 05:51:30",28.43,28.5,"2022-05-12 05:03:30",28.34,"2022-05-12 05:58:30",28.81,28.92,"2022-05-12 05:01:30",28.72,"2022-05-12 05:38:30",28.84,28.98,"2022-05-12 05:06:00",28.75,"2022-05-12 05:23:30",28.79,28.83,"2022-05-12 05:25:00",28.74,"2022-05-12 05:51:30",28.77,28.85,"2022-05-12 05:23:00",28.66,"2022-05-12 05:49:30",56.95,57,"2022-05-12 05:14:30",56.91,"2022-05-12 05:58:00",57.01,57.06,"2022-05-12 05:01:30",56.97,"2022-05-12 05:56:00",22.5,22.51,"2022-05-12 05:06:30",22.48,"2022-05-12 05:46:30",48.8,48.83,"2022-05-12 05:16:30",48.77,"2022-05-12 05:21:30",51.93,51.95,"2022-05-12 05:01:00",51.91,"2022-05-12 05:59:00",61.5,61.53,"2022-05-12 05:05:30",61.47,"2022-05-12 05:16:00",0.1280279,0,0.431,86.8,30.95,143,1.2,"2022-05-12 05:47:00",0,"2022-05-12 05:02:30",0.835,86.3,27.65,94,1.9,"2022-05-12 05:24:00",0,"2022-05-12 05:53:00",-0.01,0.001
"2022-05-12 07:00:00",16675,55.94,"2022-05-12 07:00:00",12.68,12.78,"2022-05-12 06:01:30",0.024,"2022-05-12 06:46:30",951,22.67,23.66,"2022-05-12 07:00:00",21.95,"2022-05-12 06:03:00",83.6,86.9,"2022-05-12 06:04:30",79.02,"2022-05-12 07:00:00",27.14,27.16,"2022-05-12 06:00:30",27.04,"2022-05-12 06:41:30",28.28,28.45,"2022-05-12 06:04:00",28.2,"2022-05-12 06:52:00",28.72,28.74,"2022-05-12 06:00:30",28.69,"2022-05-12 06:57:30",28.78,28.84,"2022-05-12 06:01:30",28.69,"2022-05-12 06:50:30",28.78,28.83,"2022-05-12 06:13:00",28.73,"2022-05-12 06:52:00",28.76,28.85,"2022-05-12 06:26:30",28.66,"2022-05-12 06:12:00",56.9,56.95,"2022-05-12 06:31:30",56.88,"2022-05-12 06:23:30",56.99,57.03,"2022-05-12 06:15:00",56.96,"2022-05-12 06:21:30",22.5,22.51,"2022-05-12 06:03:00",22.48,"2022-05-12 06:49:00",48.76,48.8,"2022-05-12 06:04:00",48.73,"2022-05-12 06:52:00",51.89,51.93,"2022-05-12 06:00:30",51.85,"2022-05-12 06:57:00",61.34,61.48,"2022-05-12 06:02:30",61.13,"2022-05-12 06:58:30",2.057874,0,0.715,111,28.91,153,2,"2022-05-12 06:57:30",0,"2022-05-12 06:02:00",1.047,110.8,22.81,152,2.5,"2022-05-12 06:56:00",0,"2022-05-12 06:09:00",0.358,0.308
"2022-05-12 08:00:00",16676,43.75,"2022-05-12 08:00:00",13.25,13.46,"2022-05-12 07:00:30",0.018,"2022-05-12 07:02:30",951,25.27,26.74,"2022-05-12 08:00:00",23.54,"2022-05-12 07:01:00",72.1,78.89,"2022-05-12 07:05:00",66.28,"2022-05-12 07:56:30",27.22,27.4,"2022-05-12 07:59:00",27.12,"2022-05-12 07:11:00",28.22,28.27,"2022-05-12 07:00:30",28.14,"2022-05-12 07:13:00",28.72,28.74,"2022-05-12 07:34:30",28.67,"2022-05-12 07:50:00",28.77,28.81,"2022-05-12 07:28:00",28.7,"2022-05-12 07:59:00",28.75,28.81,"2022-05-12 07:17:00",28.61,"2022-05-12 07:56:00",28.75,28.85,"2022-05-12 07:41:00",28.65,"2022-05-12 07:48:30",56.96,57.05,"2022-05-12 07:59:00",56.89,"2022-05-12 07:02:30",56.93,56.98,"2022-05-12 07:01:00",56.88,"2022-05-12 07:57:00",22.47,22.49,"2022-05-12 07:00:30",22.46,"2022-05-12 08:00:00",48.7,48.73,"2022-05-12 07:00:30",48.67,"2022-05-12 07:49:30",51.86,51.89,"2022-05-12 07:02:00",51.83,"2022-05-12 07:36:00",60.97,61.15,"2022-05-12 07:00:30",60.64,"2022-05-12 08:00:00",9.265961,0,1.385,127.1,31.6,148,4.2,"2022-05-12 07:42:30",0,"2022-05-12 07:08:00",2.161,125.5,26.91,148,5.1,"2022-05-12 07:29:30",0.3,"2022-05-12 07:13:30",1.796,1.122
"2022-05-12 09:00:00",16677,42.95,"2022-05-12 08:16:00",13.44,16.84,"2022-05-12 08:14:30",0.189,"2022-05-12 08:57:30",951,26.83,27.41,"2022-05-12 08:14:00",26.3,"2022-05-12 08:21:30",66.23,68.02,"2022-05-12 08:37:30",64.17,"2022-05-12 08:14:00",27.73,28.05,"2022-05-12 09:00:00",27.38,"2022-05-12 08:01:30",28.21,28.24,"2022-05-12 08:02:30",28.14,"2022-05-12 08:41:00",28.65,28.72,"2022-05-12 08:02:00",28.51,"2022-05-12 08:45:30",28.76,28.79,"2022-05-12 08:01:00",28.65,"2022-05-12 08:42:00",28.69,28.79,"2022-05-12 08:16:30",28.58,"2022-05-12 08:02:00",28.74,28.87,"2022-05-12 08:02:00",28.64,"2022-05-12 08:51:30",57.12,57.26,"2022-05-12 08:59:00",57.01,"2022-05-12 08:08:00",56.86,56.9,"2022-05-12 08:00:30",56.83,"2022-05-12 08:49:30",22.46,22.47,"2022-05-12 08:17:00",22.45,"2022-05-12 08:50:00",48.65,48.68,"2022-05-12 08:01:00",48.63,"2022-05-12 08:53:00",51.83,51.88,"2022-05-12 08:03:30",51.8,"2022-05-12 08:46:00",60.4,60.82,"2022-05-12 08:11:30",60.16,"2022-05-12 08:58:00",10.44089,0,1.684,121.9,29.8,132,3.6,"2022-05-12 08:44:30",0,"2022-05-12 08:02:30",2.546,120.9,26.78,106,5.2,"2022-05-12 08:20:30",0.4,"2022-05-12 08:48:30",2.063,1.936
"2022-05-12 10:00:00",16678,43.65,"2022-05-12 09:18:30",13.41,19.06,"2022-05-12 09:05:30",0.14,"2022-05-12 09:10:30",951,28.31,29.02,"2022-05-12 09:43:00",27.4,"2022-05-12 09:00:30",61.13,65.81,"2022-05-12 09:01:30",57.78,"2022-05-12 09:56:30",28.59,29.17,"2022-05-12 09:56:30",28.08,"2022-05-12 09:00:30",28.29,28.45,"2022-05-12 09:53:00",28.14,"2022-05-12 09:10:00",28.56,28.69,"2022-05-12 09:04:30",28.51,"2022-05-12 09:13:30",28.68,28.79,"2022-05-12 09:05:30",28.52,"2022-05-12 09:50:30",28.64,28.76,"2022-05-12 09:12:00",28.58,"2022-05-12 09:28:30",28.71,28.83,"2022-05-12 09:11:30",28.57,"2022-05-12 09:44:00",57.53,57.83,"2022-05-12 10:00:00",57.24,"2022-05-12 09:01:30",56.81,56.87,"2022-05-12 09:03:00",56.76,"2022-05-12 09:54:30",22.45,22.47,"2022-05-12 09:05:00",22.43,"2022-05-12 09:31:30",48.63,48.65,"2022-05-12 09:11:30",48.6,"2022-05-12 09:45:30",51.8,51.82,"2022-05-12 09:00:30",51.76,"2022-05-12 09:34:30",60,60.22,"2022-05-12 09:01:30",59.81,"2022-05-12 09:58:00",15.89696,0,2.027,98.7,32.15,98,4.8,"2022-05-12 09:06:30",0,"2022-05-12 09:35:00",3.17,98.4,25.19,102,6.2,"2022-05-12 09:06:30",0.6,"2022-05-12 09:00:30",3.19,2.62
"2022-05-12 11:00:00",16679,44.25,"2022-05-12 10:56:30",13.38,18.45,"2022-05-12 10:55:00",0.111,"2022-05-12 10:10:00",950,30,31.26,"2022-05-12 10:52:00",28.97,"2022-05-12 10:03:00",54.61,59.02,"2022-05-12 10:07:30",50.15,"2022-05-12 10:50:30",29.85,30.58,"2022-05-12 10:56:00",29.08,"2022-05-12 10:02:30",28.57,28.84,"2022-05-12 10:59:30",28.37,"2022-05-12 10:11:30",28.57,28.67,"2022-05-12 10:17:30",28.51,"2022-05-12 10:02:00",28.6,28.67,"2022-05-12 10:09:00",28.48,"2022-05-12 10:46:30",28.6,28.67,"2022-05-12 10:07:00",28.58,"2022-05-12 10:01:30",28.67,28.77,"2022-05-12 10:07:30",28.57,"2022-05-12 10:51:30",58,58.24,"2022-05-12 10:56:00",57.79,"2022-05-12 10:01:30",56.77,56.81,"2022-05-12 10:49:30",56.74,"2022-05-12 10:27:30",22.43,22.45,"2022-05-12 10:07:30",22.4,"2022-05-12 10:59:00",48.62,48.64,"2022-05-12 10:01:00",48.59,"2022-05-12 10:17:30",51.77,51.79,"2022-05-12 10:03:00",51.75,"2022-05-12 10:42:00",59.72,59.81,"2022-05-12 10:00:30",59.63,"2022-05-12 10:53:30",19.06861,0,2.168,107.2,33.19,101,5.7,"2022-05-12 10:51:00",0.3,"2022-05-12 10:40:30",2.972,105.4,29.89,95,6.3,"2022-05-12 10:15:30",0,"2022-05-12 10:34:00",3.912,3.111
"2022-05-12 12:00:00",16680,42.99,"2022-05-12 11:37:30",13.34,18.74,"2022-05-12 11:05:00",0.075,"2022-05-12 11:18:00",950,31.46,32.05,"2022-05-12 11:24:30",30.48,"2022-05-12 11:00:30",49.45,53.74,"2022-05-12 11:07:30",47.21,"2022-05-12 11:30:00",31.32,31.99,"2022-05-12 11:59:00",30.59,"2022-05-12 11:00:30",29.03,29.39,"2022-05-12 12:00:00",28.74,"2022-05-12 11:09:30",28.69,28.72,"2022-05-12 11:07:00",28.54,"2022-05-12 11:03:00",28.58,28.66,"2022-05-12 11:22:30",28.54,"2022-05-12 11:02:30",28.59,28.64,"2022-05-12 11:32:30",28.58,"2022-05-12 11:00:30",28.64,28.73,"2022-05-12 11:17:30",28.57,"2022-05-12 11:09:00",58.45,58.64,"2022-05-12 11:59:30",58.22,"2022-05-12 11:00:30",56.81,56.9,"2022-05-12 11:57:30",56.76,"2022-05-12 11:00:30",22.42,22.44,"2022-05-12 11:59:00",22.41,"2022-05-12 11:16:30",48.62,48.64,"2022-05-12 11:14:30",48.6,"2022-05-12 11:03:30",51.75,51.76,"2022-05-12 11:00:30",51.73,"2022-05-12 11:45:00",59.73,59.8,"2022-05-12 11:10:30",59.62,"2022-05-12 11:57:30",17.59675,0,1.78,112.6,32.42,115,3.5,"2022-05-12 11:11:30",0,"2022-05-12 11:09:00",2.684,106.1,31.56,61,6.1,"2022-05-12 11:08:00",0.5,"2022-05-12 11:14:30",3.724,3.359
"2022-05-12 13:00:00",16681,46.83,"2022-05-12 12:00:30",13.34,19.14,"2022-05-12 12:47:30",0.136,"2022-05-12 12:05:00",949,31.5,32.12,"2022-05-12 12:15:30",30.94,"2022-05-12 12:01:00",47.78,51.51,"2022-05-12 12:01:00",46.2,"2022-05-12 12:17:30",32.08,32.2,"2022-05-12 12:36:00",31.93,"2022-05-12 12:12:00",29.58,29.89,"2022-05-12 12:46:00",29.32,"2022-05-12 12:03:30",28.77,28.92,"2022-05-12 12:51:00",28.72,"2022-05-12 12:00:30",28.59,28.72,"2022-05-12 12:42:30",28.52,"2022-05-12 12:09:30",28.59,28.68,"2022-05-12 12:16:30",28.56,"2022-05-12 12:10:30",28.63,28.73,"2022-05-12 12:22:00",28.57,"2022-05-12 12:13:30",58.72,58.81,"2022-05-12 12:30:30",58.63,"2022-05-12 12:02:30",57,57.14,"2022-05-12 12:58:00",56.86,"2022-05-12 12:04:30",22.45,22.47,"2022-05-12 12:53:30",22.43,"2022-05-12 12:00:30",48.65,48.68,"2022-05-12 12:54:30",48.62,"2022-05-12 12:02:00",51.73,51.76,"2022-05-12 12:00:30",51.71,"2022-05-12 12:27:00",59.59,59.72,"2022-05-12 12:10:30",59.38,"2022-05-12 12:27:30",7.792975,0,1.366,116.8,39.73,101,3.2,"2022-05-12 12:05:00",0,"2022-05-12 12:49:00",2.143,123.9,33.29,116,4.4,"2022-05-12 12:07:30",0,"2022-05-12 12:13:30",1.663,3.35
"2022-05-12 14:00:00",16682,51.25,"2022-05-12 13:00:30",13.38,16.82,"2022-05-12 13:31:00",0.155,"2022-05-12 13:00:30",948,29.99,31.39,"2022-05-12 13:06:00",27.52,"2022-05-12 13:59:30",54.74,70.04,"2022-05-12 13:56:00",46.43,"2022-05-12 13:12:30",31.98,32.12,"2022-05-12 13:00:30",31.78,"2022-05-12 13:57:00",30.06,30.24,"2022-05-12 13:39:30",29.77,"2022-05-12 13:00:30",29.02,29.15,"2022-05-12 13:43:30",28.9,"2022-05-12 13:08:30",28.7,28.79,"2022-05-12 13:26:00",28.56,"2022-05-12 13:03:00",28.59,28.64,"2022-05-12 13:28:30",28.56,"2022-05-12 13:04:00",28.61,28.71,"2022-05-12 13:53:30",28.57,"2022-05-12 13:02:00",58.69,58.78,"2022-05-12 13:17:30",58.53,"2022-05-12 13:58:30",57.24,57.36,"2022-05-12 14:00:00",57.12,"2022-05-12 13:04:00",22.47,22.49,"2022-05-12 13:56:00",22.46,"2022-05-12 13:02:00",48.69,48.73,"2022-05-12 14:00:00",48.66,"2022-05-12 13:07:00",51.75,51.78,"2022-05-12 13:59:30",51.73,"2022-05-12 13:00:30",59.77,59.92,"2022-05-12 14:00:00",59.68,"2022-05-12 13:00:30",3.823858,0,1.856,43.79,73.1,311,4.4,"2022-05-12 13:54:00",0,"2022-05-12 13:12:30",2.937,46.22,73.47,313,5.6,"2022-05-12 13:50:30",0.4,"2022-05-12 13:11:30",0.797,3.063
"2022-05-12 15:00:00",16683,55.77,"2022-05-12 14:00:30",13.44,13.59,"2022-05-12 14:48:00",0.169,"2022-05-12 14:05:30",949,26.99,27.7,"2022-05-12 14:15:00",26.34,"2022-05-12 14:57:30",72.89,80.2,"2022-05-12 14:58:00",67.29,"2022-05-12 14:13:30",31.59,31.84,"2022-05-12 14:00:30",31.35,"2022-05-12 14:59:30",30.31,30.43,"2022-05-12 14:53:00",30.14,"2022-05-12 14:04:30",29.25,29.34,"2022-05-12 14:58:30",29.11,"2022-05-12 14:07:00",28.78,28.88,"2022-05-12 14:55:00",28.69,"2022-05-12 14:21:00",28.59,28.66,"2022-05-12 14:40:30",28.58,"2022-05-12 14:00:30",28.61,28.69,"2022-05-12 14:19:30",28.57,"2022-05-12 14:01:30",58.49,58.56,"2022-05-12 14:01:00",58.42,"2022-05-12 14:59:30",57.41,57.47,"2022-05-12 14:54:30",57.34,"2022-05-12 14:00:30",22.5,22.52,"2022-05-12 14:23:00",22.49,"2022-05-12 14:00:30",48.76,48.79,"2022-05-12 14:47:30",48.72,"2022-05-12 14:00:30",51.77,51.8,"2022-05-12 14:38:00",51.76,"2022-05-12 14:02:00",59.97,60.05,"2022-05-12 14:44:00",59.92,"2022-05-12 14:00:30",3.204269,0,1.674,11.13,40.22,350,4.3,"2022-05-12 14:01:00",0,"2022-05-12 14:44:30",2.886,7.828,39.73,40,6.7,"2022-05-12 14:50:00",0.5,"2022-05-12 14:44:00",0.623,2.527
"2022-05-12 16:00:00",16684,59.42,"2022-05-12 15:34:30",13.14,13.26,"2022-05-12 15:50:00",0.026,"2022-05-12 15:20:00",949,26.45,26.66,"2022-05-12 15:45:00",26.21,"2022-05-12 15:14:30",73.62,76,"2022-05-12 15:15:00",70.01,"2022-05-12 15:47:30",31.15,31.39,"2022-05-12 15:00:30",30.93,"2022-05-12 15:58:00",30.39,30.5,"2022-05-12 15:38:00",30.35,"2022-05-12 15:00:30",29.47,29.54,"2022-05-12 15:29:30",29.33,"2022-05-12 15:00:30",28.91,29.04,"2022-05-12 15:56:30",28.75,"2022-05-12 15:03:00",28.62,28.74,"2022-05-12 15:57:30",28.58,"2022-05-12 15:02:00",28.61,28.71,"2022-05-12 15:24:00",28.57,"2022-05-12 15:04:00",58.35,58.43,"2022-05-12 15:03:30",58.26,"2022-05-12 15:57:00",57.51,57.55,"2022-05-12 15:47:00",57.45,"2022-05-12 15:00:30",22.52,22.54,"2022-05-12 15:24:30",22.51,"2022-05-12 15:22:30",48.8,48.82,"2022-05-12 15:23:30",48.77,"2022-05-12 15:17:00",51.8,51.81,"2022-05-12 15:24:30",51.78,"2022-05-12 15:00:30",60.06,60.1,"2022-05-12 15:25:00",59.99,"2022-05-12 15:01:00",1.593979,0,1.186,328.6,54.58,249,3.7,"2022-05-12 15:02:00",0,"2022-05-12 15:27:00",2.426,326.4,50.72,269,5.7,"2022-05-12 15:00:30",0,"2022-05-12 15:24:30",0.303,1.828
"2022-05-12 17:00:00",16685,59.33,"2022-05-12 16:55:00",13.11,13.21,"2022-05-12 16:59:00",0.033,"2022-05-12 16:52:00",949,26.2,26.54,"2022-05-12 16:30:30",25.9,"2022-05-12 16:13:30",74.33,77.03,"2022-05-12 16:11:30",71.16,"2022-05-12 16:31:00",30.7,30.95,"2022-05-12 16:00:30",30.54,"2022-05-12 16:46:30",30.39,30.47,"2022-05-12 16:10:30",30.35,"2022-05-12 16:01:30",29.58,29.74,"2022-05-12 16:43:30",29.52,"2022-05-12 16:17:30",28.99,29.11,"2022-05-12 16:59:30",28.92,"2022-05-12 16:29:30",28.72,28.81,"2022-05-12 16:39:30",28.58,"2022-05-12 16:03:30",28.61,28.69,"2022-05-12 16:29:30",28.57,"2022-05-12 16:08:00",58.21,58.28,"2022-05-12 16:02:00",58.14,"2022-05-12 16:59:00",57.55,57.57,"2022-05-12 16:21:30",57.51,"2022-05-12 16:10:00",22.54,22.55,"2022-05-12 16:46:00",22.53,"2022-05-12 16:44:30",48.83,48.87,"2022-05-12 16:56:30",48.8,"2022-05-12 16:01:00",51.79,51.82,"2022-05-12 16:01:00",51.77,"2022-05-12 16:25:30",60.09,60.13,"2022-05-12 16:13:30",60.04,"2022-05-12 16:54:30",1.284498,0,1.022,62.71,71.27,103,3.3,"2022-05-12 16:31:00",0,"2022-05-12 16:08:00",1.907,66.55,73.61,104,3.5,"2022-05-12 16:19:30",0.3,"2022-05-12 16:29:30",0.229,1.01
"2022-05-12 18:00:00",16686,59.39,"2022-05-12 17:01:00",12.87,0.281,"2022-05-12 17:59:30",0,"2022-05-12 17:10:00",949,25.52,26.23,"2022-05-12 17:13:00",24.53,"2022-05-12 17:59:30",77.87,82.5,"2022-05-12 18:00:00",73.02,"2022-05-12 17:15:30",30.37,30.56,"2022-05-12 17:02:30",30.12,"2022-05-12 17:54:00",30.37,30.47,"2022-05-12 17:25:30",30.29,"2022-05-12 17:56:30",29.73,29.74,"2022-05-12 17:02:30",29.61,"2022-05-12 17:03:00",29.11,29.21,"2022-05-12 17:41:30",28.96,"2022-05-12 17:03:00",28.79,28.81,"2022-05-12 17:17:00",28.74,"2022-05-12 17:01:00",28.64,28.73,"2022-05-12 17:43:00",28.57,"2022-05-12 17:04:30",58.08,58.15,"2022-05-12 17:00:30",58.01,"2022-05-12 17:47:30",57.53,57.56,"2022-05-12 17:00:30",57.5,"2022-05-12 17:23:00",22.54,22.55,"2022-05-12 17:02:30",22.53,"2022-05-12 17:01:00",48.84,48.87,"2022-05-12 17:07:30",48.82,"2022-05-12 17:31:00",51.78,51.81,"2022-05-12 17:07:00",51.76,"2022-05-12 17:47:30",60.01,60.08,"2022-05-12 17:00:30",59.93,"2022-05-12 17:44:30",0.08002731,0,0.806,145.2,41.63,231,2.4,"2022-05-12 17:17:30",0,"2022-05-12 17:05:00",1.569,147.6,38.76,204,3.7,"2022-05-12 17:17:30",0,"2022-05-12 17:05:30",0.023,0.222
"2022-05-12 19:00:00",16687,61.3,"2022-05-12 18:01:00",12.83,0.235,"2022-05-12 18:16:00",0,"2022-05-12 18:00:30",950,24.12,24.46,"2022-05-12 18:00:30",23.87,"2022-05-12 18:58:30",84,85.3,"2022-05-12 18:58:30",81.6,"2022-05-12 18:00:30",29.94,30.16,"2022-05-12 18:01:30",29.71,"2022-05-12 18:49:00",30.24,30.4,"2022-05-12 18:25:00",30.14,"2022-05-12 18:41:00",29.74,29.77,"2022-05-12 18:43:00",29.72,"2022-05-12 18:20:00",29.19,29.26,"2022-05-12 18:57:00",29.13,"2022-05-12 18:00:30",28.79,28.82,"2022-05-12 18:38:00",28.77,"2022-05-12 18:04:00",28.67,28.81,"2022-05-12 18:55:30",28.57,"2022-05-12 18:10:30",57.93,58.02,"2022-05-12 18:00:30",57.84,"2022-05-12 18:59:30",57.53,57.56,"2022-05-12 18:19:30",57.47,"2022-05-12 18:56:00",22.55,22.55,"2022-05-12 18:21:30",22.54,"2022-05-12 18:00:30",48.84,48.87,"2022-05-12 18:56:00",48.83,"2022-05-12 18:02:00",51.8,51.81,"2022-05-12 18:19:30",51.78,"2022-05-12 18:17:30",59.93,59.99,"2022-05-12 18:05:30",59.86,"2022-05-12 18:39:30",0.0007496136,0,0.552,193.5,51.15,248,1.3,"2022-05-12 18:08:00",0,"2022-05-12 18:04:00",0.98,188.7,38.96,217,1.9,"2022-05-12 18:11:00",0,"2022-05-12 18:04:00",-0.015,0
"2022-05-12 20:00:00",16688,61.42,"2022-05-12 20:00:00",12.81,0.245,"2022-05-12 19:15:30",0,"2022-05-12 19:00:30",951,24.25,24.5,"2022-05-12 19:56:00",23.95,"2022-05-12 19:00:30",83.8,85.7,"2022-05-12 19:12:00",81.4,"2022-05-12 20:00:00",29.56,29.8,"2022-05-12 19:01:00",29.32,"2022-05-12 20:00:00",30.13,30.24,"2022-05-12 19:20:00",29.98,"2022-05-12 19:56:30",29.74,29.77,"2022-05-12 19:09:00",29.72,"2022-05-12 19:04:00",29.25,29.38,"2022-05-12 19:47:30",29.13,"2022-05-12 19:04:30",28.83,28.94,"2022-05-12 19:59:30",28.79,"2022-05-12 19:01:30",28.75,28.87,"2022-05-12 19:55:00",28.59,"2022-05-12 19:10:30",57.78,57.85,"2022-05-12 19:04:30",57.7,"2022-05-12 19:59:30",57.47,57.51,"2022-05-12 19:01:00",57.43,"2022-05-12 19:33:00",22.56,22.56,"2022-05-12 19:12:00",22.54,"2022-05-12 19:47:30",48.84,48.87,"2022-05-12 19:01:00",48.81,"2022-05-12 19:48:30",51.8,51.81,"2022-05-12 19:00:30",51.77,"2022-05-12 19:07:30",59.73,59.87,"2022-05-12 19:01:00",59.53,"2022-05-12 19:59:30",0.0006129458,0,0.471,248.4,20.35,245,1.6,"2022-05-12 19:04:30",0,"2022-05-12 19:11:30",0.912,244.5,16.78,222,1.8,"2022-05-12 19:09:30",0,"2022-05-12 19:17:00",-0.016,0
"2022-05-12 21:00:00",16689,61.07,"2022-05-12 20:59:30",12.79,0.251,"2022-05-12 20:00:30",0,"2022-05-12 20:00:30",951,24.4,24.6,"2022-05-12 20:30:00",24.23,"2022-05-12 20:54:30",82.6,84.9,"2022-05-12 21:00:00",80.6,"2022-05-12 20:17:00",29.28,29.43,"2022-05-12 20:21:00",29.1,"2022-05-12 20:53:30",29.96,30.05,"2022-05-12 20:09:00",29.8,"2022-05-12 20:59:00",29.74,29.74,"2022-05-12 20:00:30",29.72,"2022-05-12 20:01:30",29.34,29.42,"2022-05-12 20:46:30",29.18,"2022-05-12 20:02:30",28.93,29.02,"2022-05-12 20:39:00",28.81,"2022-05-12 20:03:00",28.78,28.87,"2022-05-12 20:53:30",28.67,"2022-05-12 20:02:00",57.67,57.76,"2022-05-12 20:05:00",57.59,"2022-05-12 20:59:30",57.43,57.47,"2022-05-12 20:01:00",57.39,"2022-05-12 20:36:30",22.55,22.57,"2022-05-12 20:58:30",22.54,"2022-05-12 20:10:30",48.8,48.83,"2022-05-12 20:09:00",48.77,"2022-05-12 20:50:00",51.77,51.8,"2022-05-12 20:00:30",51.74,"2022-05-12 20:48:30",59.28,59.51,"2022-05-12 20:00:30",58.94,"2022-05-12 20:59:30",0.0005212276,0,0.539,131.1,33.27,146,2.2,"2022-05-12 21:00:00",0,"2022-05-12 20:01:30",0.868,137.9,27.28,149,3,"2022-05-12 20:56:30",0,"2022-05-12 20:05:00",-0.014,0
"2022-05-12 22:00:00",16690,60.47,"2022-05-12 21:29:30",12.78,0.258,"2022-05-12 21:19:00",0,"2022-05-12 21:00:30",952,23.95,24.35,"2022-05-12 21:14:00",23.13,"2022-05-12 22:00:00",88.1,94.9,"2022-05-12 22:00:00",84.3,"2022-05-12 21:00:30",29.07,29.22,"2022-05-12 21:01:30",28.89,"2022-05-12 21:51:30",29.81,29.93,"2022-05-12 21:03:30",29.73,"2022-05-12 21:30:00",29.74,29.74,"2022-05-12 21:00:30",29.68,"2022-05-12 21:56:00",29.36,29.42,"2022-05-12 21:12:00",29.25,"2022-05-12 21:44:00",28.99,29.03,"2022-05-12 21:31:30",28.92,"2022-05-12 21:24:00",28.79,28.83,"2022-05-12 21:02:30",28.75,"2022-05-12 21:05:00",57.55,57.61,"2022-05-12 21:05:00",57.51,"2022-05-12 22:00:00",57.38,57.45,"2022-05-12 21:01:30",57.3,"2022-05-12 21:55:00",22.54,22.55,"2022-05-12 21:01:00",22.53,"2022-05-12 21:53:00",48.77,48.82,"2022-05-12 21:01:00",48.75,"2022-05-12 21:51:00",51.73,51.76,"2022-05-12 21:02:00",51.71,"2022-05-12 21:32:00",58.81,58.97,"2022-05-12 21:00:30",58.76,"2022-05-12 21:47:00",0.0003668812,2.4,0.902,122,29.63,127,1.8,"2022-05-12 21:18:30",0,"2022-05-12 21:20:00",1.445,121.4,27.75,88,3,"2022-05-12 21:42:30",0.3,"2022-05-12 21:25:30",-0.012,0
"2022-05-12 23:00:00",16691,61.49,"2022-05-12 22:00:30",12.76,0.317,"2022-05-12 22:24:30",0,"2022-05-12 22:00:30",951,22.81,23.07,"2022-05-12 22:00:30",22.69,"2022-05-12 22:55:30",96.6,97.5,"2022-05-12 22:34:30",94.3,"2022-05-12 22:00:30",28.73,29.01,"2022-05-12 22:05:00",28.4,"2022-05-12 22:59:00",29.66,29.83,"2022-05-12 22:05:30",29.55,"2022-05-12 22:44:00",29.69,29.74,"2022-05-12 22:00:30",29.56,"2022-05-12 22:55:00",29.37,29.44,"2022-05-12 22:54:00",29.27,"2022-05-12 22:40:00",29,29.04,"2022-05-12 22:41:30",28.94,"2022-05-12 22:09:00",28.8,28.87,"2022-05-12 22:14:00",28.78,"2022-05-12 22:00:30",58.07,58.96,"2022-05-12 23:00:00",57.53,"2022-05-12 22:00:30",57.34,57.38,"2022-05-12 22:25:00",57.3,"2022-05-12 22:05:00",22.54,22.55,"2022-05-12 22:17:00",22.53,"2022-05-12 22:25:00",48.76,48.79,"2022-05-12 22:42:30",48.74,"2022-05-12 22:02:30",51.74,51.77,"2022-05-12 22:55:30",51.71,"2022-05-12 22:02:30",59.06,59.41,"2022-05-12 22:59:30",58.78,"2022-05-12 22:02:30",0.0005531518,4,0.521,247.9,48.74,248,1.3,"2022-05-12 22:55:00",0,"2022-05-12 22:03:30",0.947,244.5,55.04,251,2,"2022-05-12 22:47:30",0,"2022-05-12 22:20:30",-0.018,0
"2022-05-13 00:00:00",16692,62.17,"2022-05-12 23:03:00",12.75,0.311,"2022-05-12 23:04:30",0,"2022-05-12 23:00:30",951,22.78,22.94,"2022-05-13 00:00:00",22.69,"2022-05-12 23:08:30",96.7,97.4,"2022-05-12 23:21:00",96,"2022-05-12 23:48:30",28.32,28.5,"2022-05-12 23:01:30",28.16,"2022-05-12 23:55:30",29.47,29.66,"2022-05-12 23:03:00",29.36,"2022-05-12 23:40:00",29.56,29.69,"2022-05-12 23:16:30",29.5,"2022-05-12 23:50:30",29.37,29.42,"2022-05-12 23:05:30",29.25,"2022-05-12 23:26:00",29,29.02,"2022-05-12 23:00:30",29,"2022-05-12 23:01:00",28.8,28.89,"2022-05-12 23:30:00",28.78,"2022-05-12 23:00:30",59.58,59.96,"2022-05-12 23:59:30",58.98,"2022-05-12 23:00:30",57.29,57.33,"2022-05-12 23:00:30",57.24,"2022-05-12 23:52:30",22.55,22.56,"2022-05-12 23:03:30",22.52,"2022-05-12 23:05:00",48.81,48.88,"2022-05-12 23:55:00",48.76,"2022-05-12 23:00:30",51.83,51.91,"2022-05-12 23:54:00",51.77,"2022-05-12 23:00:30",60.41,61.15,"2022-05-12 23:59:30",59.43,"2022-05-12 23:00:30",0.0004851764,0,0.364,266.5,32.34,5,1.3,"2022-05-12 23:03:00",0,"2022-05-12 23:02:00",0.817,272.3,33.27,10,1.9,"2022-05-12 23:01:00",0,"2022-05-12 23:18:00",-0.019,0
"2022-05-13 01:00:00",16693,61.99,"2022-05-13 00:29:00",12.74,0.308,"2022-05-13 00:29:00",0,"2022-05-13 00:00:30",951,22.75,22.99,"2022-05-13 00:12:00",22.49,"2022-05-13 00:58:30",96,97.9,"2022-05-13 00:05:30",94.1,"2022-05-13 00:34:00",28.06,28.2,"2022-05-13 00:01:00",27.95,"2022-05-13 00:57:30",29.3,29.48,"2022-05-13 00:04:30",29.17,"2022-05-13 00:56:00",29.53,29.54,"2022-05-13 00:00:30",29.51,"2022-05-13 00:52:00",29.35,29.42,"2022-05-13 00:08:30",29.21,"2022-05-13 00:59:00",29,29.02,"2022-05-13 00:26:00",29,"2022-05-13 00:00:30",28.82,28.93,"2022-05-13 00:44:30",28.78,"2022-05-13 00:02:00",60.19,60.39,"2022-05-13 01:00:00",59.96,"2022-05-13 00:01:00",57.27,57.3,"2022-05-13 00:28:00",57.23,"2022-05-13 00:06:00",22.54,22.55,"2022-05-13 00:00:30",22.53,"2022-05-13 00:39:30",48.94,49.06,"2022-05-13 00:58:00",48.86,"2022-05-13 00:01:00",52.02,52.14,"2022-05-13 00:59:30",51.91,"2022-05-13 00:00:30",61.89,63.05,"2022-05-13 01:00:00",61.17,"2022-05-13 00:00:30",0.0004492033,0,0.506,49.47,41.74,108,1.4,"2022-05-13 00:19:00",0,"2022-05-13 00:03:00",1.141,37.29,33.82,73,2.9,"2022-05-13 00:36:30",0.3,"2022-05-13 00:04:00",-0.018,0
"2022-05-13 02:00:00",16694,62.39,"2022-05-13 01:01:00",12.73,0.311,"2022-05-13 01:53:00",0,"2022-05-13 01:00:30",950,22.32,22.61,"2022-05-13 01:00:30",22.11,"2022-05-13 01:58:30",96.8,98.2,"2022-05-13 01:50:00",95.4,"2022-05-13 01:04:00",27.77,28,"2022-05-13 01:00:30",27.56,"2022-05-13 02:00:00",29.08,29.27,"2022-05-13 01:02:30",28.95,"2022-05-13 01:52:30",29.44,29.54,"2022-05-13 01:01:00",29.33,"2022-05-13 01:43:30",29.3,29.4,"2022-05-13 01:03:00",29.18,"2022-05-13 01:28:00",29,29.05,"2022-05-13 01:25:30",29,"2022-05-13 01:00:30",28.85,28.96,"2022-05-13 01:21:30",28.78,"2022-05-13 01:04:00",60.48,60.56,"2022-05-13 01:56:30",60.38,"2022-05-13 01:00:30",57.31,57.36,"2022-05-13 01:58:30",57.26,"2022-05-13 01:01:00",22.54,22.55,"2022-05-13 01:20:30",22.53,"2022-05-13 01:08:30",49.1,49.19,"2022-05-13 01:58:30",49.01,"2022-05-13 01:01:30",52.25,52.36,"2022-05-13 01:59:30",52.14,"2022-05-13 01:00:30",63.6,64.08,"2022-05-13 02:00:00",63.07,"2022-05-13 01:00:30",0.0004541376,0,0.225,112.8,30.78,112,0.7,"2022-05-13 01:57:30",0,"2022-05-13 01:01:00",0.649,97.2,41.79,104,1.5,"2022-05-13 01:57:00",0,"2022-05-13 01:03:00",-0.02,0
"2022-05-13 03:00:00",16695,61.61,"2022-05-13 02:59:30",12.7,0.307,"2022-05-13 02:06:00",0,"2022-05-13 02:00:30",950,21.93,22.15,"2022-05-13 02:02:00",21.77,"2022-05-13 02:29:30",97.5,98.2,"2022-05-13 02:04:30",96.8,"2022-05-13 02:48:30",27.47,27.58,"2022-05-13 02:00:30",27.35,"2022-05-13 02:49:30",28.89,29.04,"2022-05-13 02:03:30",28.76,"2022-05-13 02:59:00",29.33,29.36,"2022-05-13 02:01:30",29.25,"2022-05-13 02:56:00",29.21,29.33,"2022-05-13 02:01:30",29.13,"2022-05-13 02:43:00",29,29.05,"2022-05-13 02:01:00",29,"2022-05-13 02:00:30",28.88,29.01,"2022-05-13 02:23:00",28.78,"2022-05-13 02:15:30",60.56,60.6,"2022-05-13 02:33:00",60.52,"2022-05-13 02:13:00",57.39,57.44,"2022-05-13 02:25:30",57.33,"2022-05-13 02:00:30",22.55,22.56,"2022-05-13 02:47:00",22.54,"2022-05-13 02:43:00",49.24,49.29,"2022-05-13 02:50:30",49.16,"2022-05-13 02:01:00",52.44,52.53,"2022-05-13 02:58:30",52.36,"2022-05-13 02:00:30",64.27,64.5,"2022-05-13 02:59:30",64.07,"2022-05-13 02:00:30",0.0003911502,0,0.375,107.9,30.59,49,1,"2022-05-13 02:28:30",0,"2022-05-13 02:16:30",0.799,116.6,23.58,123,1.8,"2022-05-13 02:57:30",0,"2022-05-13 02:42:00",-0.019,0
"2022-05-13 04:00:00",16696,60.7,"2022-05-13 04:00:00",12.7,0.305,"2022-05-13 03:22:00",0,"2022-05-13 03:00:30",950,22.02,22.15,"2022-05-13 03:38:00",21.9,"2022-05-13 03:21:30",96.6,97.7,"2022-05-13 03:05:00",95.9,"2022-05-13 03:32:30",27.29,27.37,"2022-05-13 03:00:30",27.16,"2022-05-13 03:44:00",28.69,28.86,"2022-05-13 03:02:00",28.53,"2022-05-13 04:00:00",29.18,29.33,"2022-05-13 03:04:30",29.11,"2022-05-13 03:30:30",29.18,29.25,"2022-05-13 03:02:00",29.11,"2022-05-13 03:05:30",29,29.03,"2022-05-13 03:59:30",29,"2022-05-13 03:00:30",28.9,29,"2022-05-13 03:50:00",28.8,"2022-05-13 03:25:00",60.61,60.65,"2022-05-13 03:38:00",60.57,"2022-05-13 03:00:30",57.48,57.55,"2022-05-13 03:54:30",57.41,"2022-05-13 03:01:00",22.56,22.57,"2022-05-13 03:02:00",22.54,"2022-05-13 03:02:30",49.32,49.37,"2022-05-13 03:55:30",49.27,"2022-05-13 03:00:30",52.61,52.69,"2022-05-13 03:54:30",52.52,"2022-05-13 03:00:30",64.57,64.64,"2022-05-13 03:58:00",64.48,"2022-05-13 03:00:30",0.0002625406,0,0.555,108.2,23.07,84,1.4,"2022-05-13 03:39:00",0,"2022-05-13 03:02:00",1.101,110,18.12,121,3.1,"2022-05-13 03:37:30",0,"2022-05-13 03:03:00",-0.018,0
"2022-05-13 05:00:00",16697,60.47,"2022-05-13 04:48:30",12.68,0.301,"2022-05-13 04:20:30",0,"2022-05-13 04:00:30",951,22.01,22.2,"2022-05-13 04:14:00",21.84,"2022-05-13 04:28:30",96.3,97.3,"2022-05-13 04:05:00",95.3,"2022-05-13 04:48:00",27.17,27.22,"2022-05-13 04:01:30",27.14,"2022-05-13 04:52:30",28.56,28.65,"2022-05-13 04:03:00",28.41,"2022-05-13 04:56:30",29.12,29.15,"2022-05-13 04:16:00",29.02,"2022-05-13 04:56:30",29.16,29.21,"2022-05-13 04:01:00",29.03,"2022-05-13 04:48:30",29,29.02,"2022-05-13 04:05:30",28.97,"2022-05-13 04:37:30",28.91,29.03,"2022-05-13 04:30:00",28.8,"2022-05-13 04:16:30",60.64,60.66,"2022-05-13 04:15:00",60.62,"2022-05-13 04:01:30",57.6,57.67,"2022-05-13 04:54:30",57.52,"2022-05-13 04:00:30",22.55,22.56,"2022-05-13 04:35:00",22.54,"2022-05-13 04:46:00",49.39,49.43,"2022-05-13 04:43:00",49.35,"2022-05-13 04:02:00",52.75,52.79,"2022-05-13 04:58:30",52.69,"2022-05-13 04:00:30",64.63,64.66,"2022-05-13 04:21:30",64.6,"2022-05-13 04:03:00",0.0002881628,0,0.417,79.72,32.85,108,1,"2022-05-13 04:42:00",0,"2022-05-13 04:01:00",0.851,79.69,25.13,89,2.8,"2022-05-13 04:41:00",0,"2022-05-13 04:59:00",-0.019,0
"2022-05-13 06:00:00",16698,59.8,"2022-05-13 06:00:00",12.65,0.346,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",951,22.2,22.37,"2022-05-13 06:00:00",21.97,"2022-05-13 05:08:30",95.5,96.6,"2022-05-13 05:50:00",94.1,"2022-05-13 05:17:00",27.08,27.16,"2022-05-13 05:00:30",26.96,"2022-05-13 05:49:00",28.42,28.47,"2022-05-13 05:06:30",28.29,"2022-05-13 05:58:30",28.98,29.13,"2022-05-13 05:03:00",28.92,"2022-05-13 05:31:30",29.04,29.18,"2022-05-13 05:07:30",28.92,"2022-05-13 05:34:30",28.99,29.02,"2022-05-13 05:01:00",28.91,"2022-05-13 05:52:30",28.91,29.02,"2022-05-13 05:52:00",28.82,"2022-05-13 05:43:00",60.64,60.67,"2022-05-13 05:19:00",60.62,"2022-05-13 05:03:30",57.7,57.77,"2022-05-13 05:58:30",57.65,"2022-05-13 05:00:30",22.55,22.56,"2022-05-13 05:09:30",22.54,"2022-05-13 05:02:30",49.43,49.46,"2022-05-13 05:32:30",49.39,"2022-05-13 05:01:00",52.8,52.86,"2022-05-13 05:51:00",52.77,"2022-05-13 05:03:30",64.64,64.67,"2022-05-13 05:07:00",64.61,"2022-05-13 05:07:30",0.04544384,0,0.536,149.8,31.63,220,1.3,"2022-05-13 05:58:00",0,"2022-05-13 05:02:30",1.022,147.1,29.68,197,2.4,"2022-05-13 05:56:00",0.3,"2022-05-13 05:00:30",-0.013,0.001
"2022-05-13 07:00:00",16699,57.7,"2022-05-13 07:00:00",12.64,12.59,"2022-05-13 06:00:30",0,"2022-05-13 06:00:30",952,22.54,23.09,"2022-05-13 07:00:00",22.28,"2022-05-13 06:06:30",96.6,97.7,"2022-05-13 06:35:00",94.1,"2022-05-13 06:59:30",26.96,27.01,"2022-05-13 06:03:00",26.93,"2022-05-13 06:39:30",28.26,28.42,"2022-05-13 06:00:30",28.16,"2022-05-13 06:40:30",28.89,28.94,"2022-05-13 06:25:30",28.74,"2022-05-13 06:53:30",28.99,29.05,"2022-05-13 06:04:30",28.92,"2022-05-13 06:01:00",28.95,29,"2022-05-13 06:00:30",28.87,"2022-05-13 06:16:00",28.91,29.02,"2022-05-13 06:25:00",28.78,"2022-05-13 06:41:00",60.66,60.69,"2022-05-13 06:54:00",60.63,"2022-05-13 06:12:00",57.8,57.85,"2022-05-13 06:35:30",57.72,"2022-05-13 06:01:00",22.55,22.57,"2022-05-13 06:47:30",22.54,"2022-05-13 06:01:30",49.44,49.46,"2022-05-13 06:09:30",49.43,"2022-05-13 06:03:00",52.86,52.9,"2022-05-13 07:00:00",52.82,"2022-05-13 06:00:30",64.64,64.68,"2022-05-13 06:57:00",64.62,"2022-05-13 06:02:00",1.572376,0,0.725,172.1,35.2,203,2.2,"2022-05-13 06:57:30",0,"2022-05-13 06:00:30",1.521,178,23.03,156,2.8,"2022-05-13 06:57:30",0.4,"2022-05-13 06:09:30",0.262,0.305
"2022-05-13 08:00:00",16700,52.2,"2022-05-13 08:00:00",13.39,13.79,"2022-05-13 07:08:30",0.26,"2022-05-13 07:54:00",952,23.85,25.03,"2022-05-13 08:00:00",23.14,"2022-05-13 07:00:30",89.9,94.2,"2022-05-13 07:00:30",83.1,"2022-05-13 08:00:00",27.07,27.22,"2022-05-13 08:00:00",26.96,"2022-05-13 07:00:30",28.22,28.24,"2022-05-13 07:01:00",28.14,"2022-05-13 07:59:30",28.74,28.85,"2022-05-13 07:04:00",28.7,"2022-05-13 07:37:00",28.97,29,"2022-05-13 07:02:30",28.86,"2022-05-13 07:56:30",28.88,29,"2022-05-13 07:06:30",28.79,"2022-05-13 07:30:30",28.88,28.96,"2022-05-13 07:04:00",28.78,"2022-05-13 07:19:30",60.72,60.78,"2022-05-13 07:59:30",60.67,"2022-05-13 07:00:30",57.87,57.93,"2022-05-13 07:51:00",57.83,"2022-05-13 07:00:30",22.56,22.57,"2022-05-13 07:06:00",22.55,"2022-05-13 07:01:00",49.43,49.45,"2022-05-13 07:00:30",49.41,"2022-05-13 07:27:00",52.89,52.92,"2022-05-13 07:58:30",52.86,"2022-05-13 07:09:00",64.65,64.67,"2022-05-13 07:24:30",64.62,"2022-05-13 07:19:30",5.54723,0,1.216,117.6,32.27,112,2.3,"2022-05-13 07:40:00",0.4,"2022-05-13 07:36:30",1.928,116.5,25.55,104,3.9,"2022-05-13 07:58:00",0.8,"2022-05-13 07:26:30",1.037,1.108
"2022-05-13 09:00:00",16701,46.54,"2022-05-13 08:18:00",13.47,16.98,"2022-05-13 08:29:30",0.179,"2022-05-13 08:57:00",952,25.35,26.33,"2022-05-13 08:59:00",24.92,"2022-05-13 08:32:00",80.2,83.3,"2022-05-13 08:01:30",74.79,"2022-05-13 08:59:30",27.5,27.79,"2022-05-13 08:56:30",27.16,"2022-05-13 08:00:30",28.2,28.24,"2022-05-13 08:06:00",28.12,"2022-05-13 08:40:00",28.72,28.72,"2022-05-13 08:00:30",28.69,"2022-05-13 08:47:00",28.87,29,"2022-05-13 08:00:30",28.73,"2022-05-13 08:57:00",28.81,28.94,"2022-05-13 08:14:00",28.79,"2022-05-13 08:01:30",28.83,28.94,"2022-05-13 08:42:30",28.76,"2022-05-13 08:01:30",60.85,60.94,"2022-05-13 08:58:30",60.76,"2022-05-13 08:06:00",57.97,58.03,"2022-05-13 08:56:30",57.91,"2022-05-13 08:01:00",22.55,22.55,"2022-05-13 08:10:00",22.54,"2022-05-13 08:43:00",49.42,49.45,"2022-05-13 08:35:00",49.4,"2022-05-13 08:24:00",52.91,52.92,"2022-05-13 08:01:30",52.89,"2022-05-13 08:11:30",64.65,64.67,"2022-05-13 08:01:00",64.63,"2022-05-13 08:08:30",7.385189,0,1.523,106.6,27.02,315,3.2,"2022-05-13 08:11:30",0,"2022-05-13 08:37:00",2.342,106.5,21.86,72,4.6,"2022-05-13 08:23:30",0.6,"2022-05-13 08:02:30",1.419,1.917
"2022-05-13 10:00:00",16702,49.74,"2022-05-13 09:58:30",13.47,19.52,"2022-05-13 09:01:00",0.175,"2022-05-13 09:45:30",952,26.64,27.28,"2022-05-13 10:00:00",26.03,"2022-05-13 09:02:30",73.5,77.89,"2022-05-13 09:08:00",69.94,"2022-05-13 09:45:30",28.01,28.36,"2022-05-13 09:59:30",27.73,"2022-05-13 09:05:30",28.22,28.27,"2022-05-13 10:00:00",28.18,"2022-05-13 09:05:00",28.7,28.72,"2022-05-13 09:00:30",28.62,"2022-05-13 09:37:00",28.78,28.85,"2022-05-13 09:01:00",28.73,"2022-05-13 09:31:00",28.79,28.84,"2022-05-13 09:02:00",28.79,"2022-05-13 09:00:30",28.82,28.9,"2022-05-13 09:10:00",28.78,"2022-05-13 09:01:30",61.01,61.1,"2022-05-13 09:55:00",60.92,"2022-05-13 09:00:30",58.1,58.2,"2022-05-13 09:56:30",58.02,"2022-05-13 09:02:30",22.54,22.55,"2022-05-13 09:37:00",22.53,"2022-05-13 09:24:30",49.43,49.46,"2022-05-13 09:21:30",49.41,"2022-05-13 09:04:30",52.93,52.95,"2022-05-13 09:54:30",52.91,"2022-05-13 09:03:30",64.65,64.68,"2022-05-13 09:39:00",64.64,"2022-05-13 09:00:30",8.408212,0,1.544,99.3,29.83,110,3.3,"2022-05-13 09:43:30",0.4,"2022-05-13 09:58:00",2.374,99.4,24.77,84,4.9,"2022-05-13 09:41:00",0.4,"2022-05-13 09:08:30",1.656,2.599
"2022-05-13 11:00:00",16703,47.69,"2022-05-13 10:51:30",13.44,18.87,"2022-05-13 10:48:00",0.119,"2022-05-13 10:31:30",952,28.04,28.63,"2022-05-13 10:45:00",27.33,"2022-05-13 10:01:00",67.28,72.16,"2022-05-13 10:05:00",63.14,"2022-05-13 10:52:30",28.61,29.01,"2022-05-13 10:55:00",28.31,"2022-05-13 10:03:00",28.38,28.5,"2022-05-13 10:58:30",28.18,"2022-05-13 10:01:00",28.68,28.72,"2022-05-13 10:03:00",28.59,"2022-05-13 10:24:00",28.78,28.81,"2022-05-13 10:31:00",28.69,"2022-05-13 10:29:30",28.79,28.85,"2022-05-13 10:28:30",28.76,"2022-05-13 10:49:00",28.8,28.85,"2022-05-13 10:21:00",28.78,"2022-05-13 10:01:00",61.18,61.28,"2022-05-13 10:53:30",61.06,"2022-05-13 10:01:30",58.22,58.3,"2022-05-13 10:56:00",58.16,"2022-05-13 10:05:30",22.54,22.55,"2022-05-13 10:25:00",22.53,"2022-05-13 10:07:30",49.45,49.48,"2022-05-13 10:59:30",49.43,"2022-05-13 10:01:30",52.98,53.03,"2022-05-13 10:51:30",52.94,"2022-05-13 10:01:00",64.66,64.68,"2022-05-13 10:52:30",64.63,"2022-05-13 10:32:30",10.25174,0,1.374,97.8,30.16,49,2.9,"2022-05-13 11:00:00",0,"2022-05-13 10:01:00",2.098,105,21.86,84,4.6,"2022-05-13 11:00:00",0,"2022-05-13 10:41:30",2.082,3.085
"2022-05-13 12:00:00",16704,45.18,"2022-05-13 11:40:30",13.41,17.64,"2022-05-13 11:12:30",0.111,"2022-05-13 11:19:00",951,29.7,30.71,"2022-05-13 11:58:00",28.58,"2022-05-13 11:00:30",61.64,66.07,"2022-05-13 11:06:00",55.88,"2022-05-13 11:59:30",29.37,29.97,"2022-05-13 11:59:00",28.89,"2022-05-13 11:02:00",28.62,28.81,"2022-05-13 11:59:30",28.46,"2022-05-13 11:03:30",28.7,28.72,"2022-05-13 11:00:30",28.64,"2022-05-13 11:01:00",28.76,28.81,"2022-05-13 11:09:00",28.66,"2022-05-13 11:27:00",28.78,28.81,"2022-05-13 11:01:30",28.71,"2022-05-13 11:46:00",28.8,28.85,"2022-05-13 11:19:30",28.78,"2022-05-13 11:01:00",61.38,61.54,"2022-05-13 11:55:30",61.24,"2022-05-13 11:00:30",58.3,58.36,"2022-05-13 11:46:00",58.26,"2022-05-13 11:00:30",22.53,22.55,"2022-05-13 11:07:30",22.52,"2022-05-13 11:27:00",49.5,49.55,"2022-05-13 11:59:00",49.46,"2022-05-13 11:00:30",53.09,53.16,"2022-05-13 11:54:30",53.02,"2022-05-13 11:01:00",64.66,64.68,"2022-05-13 11:18:30",64.64,"2022-05-13 11:41:00",18.44077,0,1.586,94.6,51.75,52,3.8,"2022-05-13 11:59:00",0,"2022-05-13 11:16:00",2.372,87.2,39.6,94,6,"2022-05-13 11:18:30",0.3,"2022-05-13 11:14:30",3.825,3.327
"2022-05-13 13:00:00",16705,44.61,"2022-05-13 12:26:00",13.38,18.41,"2022-05-13 12:55:30",0.096,"2022-05-13 12:03:00",950,30.96,31.77,"2022-05-13 12:12:00",29.89,"2022-05-13 12:39:30",57.07,61.38,"2022-05-13 12:39:00",53.75,"2022-05-13 12:12:30",30.53,31.16,"2022-05-13 12:59:30",29.91,"2022-05-13 12:01:30",28.94,29.21,"2022-05-13 12:56:30",28.74,"2022-05-13 12:02:30",28.72,28.72,"2022-05-13 12:00:30",28.7,"2022-05-13 12:15:30",28.74,28.79,"2022-05-13 12:07:30",28.66,"2022-05-13 12:13:30",28.73,28.85,"2022-05-13 12:02:00",28.61,"2022-05-13 12:50:30",28.8,28.87,"2022-05-13 12:17:30",28.75,"2022-05-13 12:54:30",61.64,61.74,"2022-05-13 12:53:00",61.53,"2022-05-13 12:00:30",58.34,58.39,"2022-05-13 12:51:00",58.3,"2022-05-13 12:05:00",22.53,22.54,"2022-05-13 12:07:30",22.52,"2022-05-13 12:01:30",49.57,49.61,"2022-05-13 12:51:30",49.53,"2022-05-13 12:02:30",53.2,53.24,"2022-05-13 12:43:00",53.14,"2022-05-13 12:00:30",64.65,64.68,"2022-05-13 12:10:00",64.63,"2022-05-13 12:49:30",19.71576,0,1.582,84.5,60.29,164,4.2,"2022-05-13 12:33:30",0,"2022-05-13 12:10:30",2.523,89.3,58.73,170,8.1,"2022-05-13 12:32:30",0,"2022-05-13 12:10:30",4.162,3.311
"2022-05-13 14:00:00",16706,46.32,"2022-05-13 13:00:30",13.37,17.26,"2022-05-13 13:42:30",0.129,"2022-05-13 13:12:00",949,27.43,30.36,"2022-05-13 13:00:30",26.6,"2022-05-13 13:55:30",70.35,77.84,"2022-05-13 13:29:00",57.47,"2022-05-13 13:01:00",31.2,31.37,"2022-05-13 13:13:00",30.95,"2022-05-13 13:57:30",29.41,29.62,"2022-05-13 13:50:30",29.11,"2022-05-13 13:01:00",28.81,28.92,"2022-05-13 13:39:00",28.72,"2022-05-13 13:00:30",28.76,28.81,"2022-05-13 13:00:30",28.66,"2022-05-13 13:10:30",28.7,28.79,"2022-05-13 13:03:00",28.58,"2022-05-13 13:21:30",28.8,28.87,"2022-05-13 13:02:00",28.7,"2022-05-13 13:49:00",61.74,61.81,"2022-05-13 13:04:30",61.7,"2022-05-13 13:54:30",58.52,58.68,"2022-05-13 14:00:00",58.35,"2022-05-13 13:00:30",22.55,22.57,"2022-05-13 13:24:00",22.53,"2022-05-13 13:00:30",49.63,49.68,"2022-05-13 13:56:30",49.59,"2022-05-13 13:00:30",53.28,53.37,"2022-05-13 13:57:30",53.19,"2022-05-13 13:05:00",64.64,64.67,"2022-05-13 13:02:00",64.63,"2022-05-13 13:08:00",3.915898,0,1.475,152.3,65.48,122,3.9,"2022-05-13 13:07:30",0,"2022-05-13 13:04:00",2.858,154.8,55.52,67,5.6,"2022-05-13 13:02:00",0.5,"2022-05-13 13:28:30",0.774,3.035
"2022-05-13 15:00:00",16707,58.31,"2022-05-13 14:17:30",13.31,13.42,"2022-05-13 14:59:30",0.022,"2022-05-13 14:54:00",950,25.26,27.32,"2022-05-13 14:08:00",24.06,"2022-05-13 14:58:30",83.1,91.9,"2022-05-13 14:53:30",65.84,"2022-05-13 14:00:30",30.78,30.98,"2022-05-13 14:03:30",30.54,"2022-05-13 14:59:00",29.75,29.85,"2022-05-13 14:52:30",29.56,"2022-05-13 14:04:30",29.02,29.13,"2022-05-13 14:34:30",28.92,"2022-05-13 14:00:30",28.78,28.81,"2022-05-13 14:33:30",28.7,"2022-05-13 14:02:00",28.69,28.79,"2022-05-13 14:17:30",28.61,"2022-05-13 14:01:30",28.78,28.87,"2022-05-13 14:14:00",28.7,"2022-05-13 14:57:00",61.73,61.87,"2022-05-13 14:58:30",61.68,"2022-05-13 14:13:00",58.78,58.91,"2022-05-13 14:55:30",58.66,"2022-05-13 14:00:30",22.58,22.59,"2022-05-13 14:27:30",22.57,"2022-05-13 14:02:00",49.71,49.76,"2022-05-13 14:59:00",49.67,"2022-05-13 14:00:30",53.42,53.49,"2022-05-13 14:52:30",53.35,"2022-05-13 14:10:00",64.64,64.67,"2022-05-13 14:56:30",64.62,"2022-05-13 14:29:30",3.972423,1.4,1.08,59.2,38.52,227,3.4,"2022-05-13 14:12:00",0,"2022-05-13 14:10:30",2.034,54.35,27.84,215,4.3,"2022-05-13 14:12:00",0,"2022-05-13 14:55:30",0.758,2.517
"2022-05-13 16:00:00",16708,62.61,"2022-05-13 15:00:30",12.95,13.04,"2022-05-13 16:00:00",0.03,"2022-05-13 15:03:00",950,23.19,24.2,"2022-05-13 15:04:00",22.47,"2022-05-13 15:59:00",94.4,97.2,"2022-05-13 15:50:00",90.2,"2022-05-13 15:00:30",29.74,30.56,"2022-05-13 15:01:30",28.71,"2022-05-13 15:47:30",29.82,30.05,"2022-05-13 15:19:00",29.53,"2022-05-13 15:59:30",29.25,29.47,"2022-05-13 16:00:00",29.11,"2022-05-13 15:06:30",28.84,29,"2022-05-13 15:54:00",28.67,"2022-05-13 15:07:00",28.69,28.79,"2022-05-13 15:05:00",28.58,"2022-05-13 15:39:30",28.7,28.83,"2022-05-13 15:13:30",28.57,"2022-05-13 15:37:30",64.79,67.53,"2022-05-13 15:31:30",61.87,"2022-05-13 15:00:30",64.11,68.86,"2022-05-13 15:31:30",58.87,"2022-05-13 15:01:00",24.64,26.88,"2022-05-13 15:33:30",22.59,"2022-05-13 15:01:00",57.49,65.01,"2022-05-13 15:40:00",49.75,"2022-05-13 15:01:00",58.94,63.93,"2022-05-13 15:30:30",53.45,"2022-05-13 15:02:00",64.67,64.81,"2022-05-13 16:00:00",64.62,"2022-05-13 15:20:00",0.6254982,9,1.14,236.9,53.78,245,3.2,"2022-05-13 15:33:00",0,"2022-05-13 15:46:00",2.591,233.3,44.05,271,4.5,"2022-05-13 15:46:30",0.7,"2022-05-13 15:00:30",0.12,1.817
"2022-05-13 17:00:00",16709,64.27,"2022-05-13 17:00:00",12.85,11.28,"2022-05-13 17:00:00",0,"2022-05-13 16:19:00",950,22.55,22.68,"2022-05-13 16:15:30",22.41,"2022-05-13 16:06:00",91.9,94.6,"2022-05-13 16:04:30",89.9,"2022-05-13 16:45:30",28.9,29.03,"2022-05-13 16:38:30",28.71,"2022-05-13 16:08:00",29.68,29.82,"2022-05-13 16:31:00",29.55,"2022-05-13 16:11:30",29.43,29.54,"2022-05-13 16:07:30",29.33,"2022-05-13 16:31:30",28.99,29.02,"2022-05-13 16:31:00",28.91,"2022-05-13 16:38:00",28.77,28.83,"2022-05-13 16:53:00",28.69,"2022-05-13 16:17:00",28.69,28.83,"2022-05-13 16:51:30",28.59,"2022-05-13 16:21:00",63.79,65.35,"2022-05-13 16:00:30",63.12,"2022-05-13 16:56:30",66.3,66.98,"2022-05-13 16:00:30",65.87,"2022-05-13 16:51:30",24.45,25.33,"2022-05-13 16:00:30",24.07,"2022-05-13 16:55:30",64.5,64.93,"2022-05-13 17:00:00",63.5,"2022-05-13 16:19:00",63.95,64.03,"2022-05-13 16:58:00",63.84,"2022-05-13 16:01:30",64.9,65,"2022-05-13 16:59:30",64.79,"2022-05-13 16:01:30",0.199092,0,1.142,285.1,33.92,305,3.2,"2022-05-13 16:05:00",0,"2022-05-13 16:08:30",2.873,290.8,15.72,291,4.9,"2022-05-13 16:38:30",0.6,"2022-05-13 16:55:00",0.045,1.008
"2022-05-13 18:00:00",16710,63.22,"2022-05-13 18:00:00",12.82,0.09,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",950,22.72,23,"2022-05-13 17:50:00",22.42,"2022-05-13 17:04:30",91.9,96,"2022-05-13 17:52:30",88.8,"2022-05-13 17:31:30",28.77,28.94,"2022-05-13 17:02:30",28.54,"2022-05-13 17:56:30",29.59,29.71,"2022-05-13 17:00:30",29.43,"2022-05-13 17:57:00",29.38,29.49,"2022-05-13 17:02:30",29.33,"2022-05-13 17:01:00",28.99,29.03,"2022-05-13 17:54:30",28.94,"2022-05-13 17:11:30",28.79,28.83,"2022-05-13 17:56:30",28.71,"2022-05-13 17:17:30",28.73,28.82,"2022-05-13 17:34:00",28.61,"2022-05-13 17:12:00",63.01,63.22,"2022-05-13 17:06:00",62.8,"2022-05-13 18:00:00",65.85,66.07,"2022-05-13 17:05:00",65.59,"2022-05-13 17:57:30",24.12,24.15,"2022-05-13 17:00:30",24.05,"2022-05-13 18:00:00",65.02,65.07,"2022-05-13 17:32:00",64.93,"2022-05-13 17:00:30",64.04,64.07,"2022-05-13 17:54:00",63.99,"2022-05-13 17:06:00",65.02,65.06,"2022-05-13 17:50:00",64.97,"2022-05-13 17:00:30",0.02589808,0,0.893,336.2,54.8,339,2.1,"2022-05-13 17:20:30",0,"2022-05-13 17:15:30",1.884,331.4,47.02,321,3.7,"2022-05-13 17:01:00",0.6,"2022-05-13 17:36:00",0.011,0.221
"2022-05-13 19:00:00",16711,61.94,"2022-05-13 19:00:00",12.8,0.057,"2022-05-13 18:55:00",0,"2022-05-13 18:00:30",951,23,23.52,"2022-05-13 18:59:30",22.63,"2022-05-13 18:19:30",93.3,95.9,"2022-05-13 18:20:00",89.1,"2022-05-13 18:47:30",28.48,28.62,"2022-05-13 18:02:00",28.32,"2022-05-13 18:55:30",29.4,29.55,"2022-05-13 18:00:30",29.32,"2022-05-13 18:35:30",29.35,29.46,"2022-05-13 18:01:30",29.31,"2022-05-13 18:10:00",29,29.08,"2022-05-13 18:49:00",28.89,"2022-05-13 18:22:00",28.79,28.81,"2022-05-13 18:04:30",28.79,"2022-05-13 18:00:30",28.76,28.85,"2022-05-13 18:40:30",28.64,"2022-05-13 18:13:30",62.58,62.81,"2022-05-13 18:00:30",62.36,"2022-05-13 18:59:30",65.44,65.63,"2022-05-13 18:04:30",65.21,"2022-05-13 19:00:00",24,24.06,"2022-05-13 18:00:30",23.94,"2022-05-13 18:58:30",64.54,65,"2022-05-13 18:00:30",63.72,"2022-05-13 19:00:00",64.07,64.09,"2022-05-13 18:17:00",64.05,"2022-05-13 18:04:00",65.05,65.08,"2022-05-13 18:53:00",65.01,"2022-05-13 18:03:00",0.0002968236,0,0.713,353.4,29.27,316,2,"2022-05-13 18:07:30",0,"2022-05-13 18:01:00",1.245,3.591,19.17,345,2.7,"2022-05-13 18:31:00",0.5,"2022-05-13 18:14:00",0.001,0
"2022-05-13 20:00:00",16712,61.03,"2022-05-13 19:45:00",12.79,0.056,"2022-05-13 19:06:30",0,"2022-05-13 19:00:30",952,23.52,23.67,"2022-05-13 19:38:00",23.37,"2022-05-13 19:49:00",88.7,90.8,"2022-05-13 19:19:30",85.4,"2022-05-13 19:34:00",28.26,28.41,"2022-05-13 19:01:00",28.14,"2022-05-13 19:39:00",29.24,29.46,"2022-05-13 19:05:30",29.13,"2022-05-13 19:57:00",29.33,29.36,"2022-05-13 19:00:30",29.31,"2022-05-13 19:46:00",29.03,29.14,"2022-05-13 19:45:00",28.94,"2022-05-13 19:03:30",28.79,28.84,"2022-05-13 19:55:30",28.79,"2022-05-13 19:00:30",28.78,28.87,"2022-05-13 19:33:00",28.7,"2022-05-13 19:07:00",62.22,62.36,"2022-05-13 19:00:30",62.05,"2022-05-13 19:59:30",65.09,65.25,"2022-05-13 19:02:30",64.88,"2022-05-13 19:58:30",23.87,23.94,"2022-05-13 19:00:30",23.79,"2022-05-13 19:58:00",62.9,63.69,"2022-05-13 19:00:30",62.32,"2022-05-13 19:57:30",64.09,64.1,"2022-05-13 19:51:00",64.07,"2022-05-13 19:02:00",65.04,65.07,"2022-05-13 19:02:30",65.02,"2022-05-13 19:18:00",0.000228527,0,0.872,14.48,41.76,36,2.7,"2022-05-13 19:27:00",0,"2022-05-13 19:00:30",1.657,14.38,32.36,29,3.6,"2022-05-13 19:24:30",0,"2022-05-13 19:34:30",0.004,0
"2022-05-13 21:00:00",16713,61,"2022-05-13 20:27:00",12.78,0.266,"2022-05-13 20:01:00",0,"2022-05-13 20:00:30",952,23.21,23.46,"2022-05-13 20:01:30",23.02,"2022-05-13 20:37:30",91.2,93.6,"2022-05-13 21:00:00",88.6,"2022-05-13 20:00:30",28.02,28.2,"2022-05-13 20:05:00",27.87,"2022-05-13 20:58:00",29.04,29.23,"2022-05-13 20:03:00",28.91,"2022-05-13 20:36:30",29.3,29.33,"2022-05-13 20:00:30",29.13,"2022-05-13 20:57:30",29.03,29.13,"2022-05-13 20:08:00",28.93,"2022-05-13 20:35:00",28.8,28.87,"2022-05-13 20:56:30",28.79,"2022-05-13 20:00:30",28.8,28.89,"2022-05-13 20:02:30",28.75,"2022-05-13 20:13:30",61.91,62.07,"2022-05-13 20:01:30",61.74,"2022-05-13 20:59:30",64.75,64.92,"2022-05-13 20:01:00",64.56,"2022-05-13 20:58:30",23.74,23.8,"2022-05-13 20:01:30",23.69,"2022-05-13 20:52:30",62.05,62.31,"2022-05-13 20:00:30",61.93,"2022-05-13 20:55:00",64.08,64.09,"2022-05-13 20:01:00",64.05,"2022-05-13 20:47:00",65.02,65.05,"2022-05-13 20:07:00",64.99,"2022-05-13 20:50:30",0.0002486547,0,1.115,19.99,22.52,8,2.3,"2022-05-13 20:26:00",0.3,"2022-05-13 20:41:00",1.999,15.24,17.11,0,3.7,"2022-05-13 20:20:00",0.9,"2022-05-13 20:39:00",0.004,0
"2022-05-13 22:00:00",16714,60.97,"2022-05-13 21:25:30",12.76,0.277,"2022-05-13 21:00:30",0,"2022-05-13 21:00:30",953,22.99,23.14,"2022-05-13 21:00:30",22.73,"2022-05-13 21:56:00",94,94.6,"2022-05-13 21:49:30",93.1,"2022-05-13 21:00:30",27.78,28,"2022-05-13 21:01:00",27.57,"2022-05-13 21:58:00",28.89,29.06,"2022-05-13 21:08:00",28.72,"2022-05-13 21:54:30",29.16,29.28,"2022-05-13 21:01:00",29.09,"2022-05-13 21:59:30",29.01,29.14,"2022-05-13 21:08:30",28.95,"2022-05-13 21:46:30",28.81,28.89,"2022-05-13 21:28:00",28.79,"2022-05-13 21:01:00",28.79,28.85,"2022-05-13 21:10:30",28.74,"2022-05-13 21:19:30",61.62,61.77,"2022-05-13 21:05:00",61.49,"2022-05-13 21:58:30",64.44,64.59,"2022-05-13 21:03:00",64.3,"2022-05-13 21:59:00",23.66,23.71,"2022-05-13 21:00:30",23.62,"2022-05-13 21:59:30",61.53,61.94,"2022-05-13 21:00:30",60.98,"2022-05-13 21:59:30",64.05,64.07,"2022-05-13 21:01:00",64.04,"2022-05-13 21:18:30",65,65.03,"2022-05-13 21:06:30",64.98,"2022-05-13 21:31:00",0.0003037041,0,0.756,14.93,34.15,130,2.2,"2022-05-13 21:01:30",0,"2022-05-13 21:16:30",1.482,11.56,18.34,102,3.2,"2022-05-13 21:09:00",0.4,"2022-05-13 21:58:00",0,0
"2022-05-13 23:00:00",16715,61.72,"2022-05-13 22:00:30",12.75,0.32,"2022-05-13 22:46:00",0,"2022-05-13 22:00:30",952,22.32,22.63,"2022-05-13 22:00:30",22.23,"2022-05-13 22:51:30",95.6,97,"2022-05-13 22:49:30",93.5,"2022-05-13 22:01:00",27.5,27.71,"2022-05-13 22:01:30",27.33,"2022-05-13 22:56:30",28.73,28.86,"2022-05-13 22:01:00",28.57,"2022-05-13 22:58:30",29.12,29.18,"2022-05-13 22:02:00",29.1,"2022-05-13 22:41:30",28.99,29.04,"2022-05-13 22:38:30",28.9,"2022-05-13 22:53:00",28.81,28.92,"2022-05-13 22:58:00",28.79,"2022-05-13 22:00:30",28.79,28.83,"2022-05-13 22:07:00",28.75,"2022-05-13 22:29:00",61.36,61.5,"2022-05-13 22:00:30",61.24,"2022-05-13 22:59:00",64.18,64.31,"2022-05-13 22:01:30",64.06,"2022-05-13 22:57:30",23.59,23.62,"2022-05-13 22:00:30",23.56,"2022-05-13 22:55:00",60.54,61,"2022-05-13 22:00:30",60.17,"2022-05-13 23:00:00",64.02,64.05,"2022-05-13 22:01:30",63.98,"2022-05-13 22:54:00",64.99,65.01,"2022-05-13 22:10:30",64.97,"2022-05-13 22:12:00",0.0004330451,0,0.286,58.17,46.09,38,0.8,"2022-05-13 22:54:30",0,"2022-05-13 22:04:00",0.803,21.36,28.33,353,1.7,"2022-05-13 22:12:00",0.3,"2022-05-13 22:00:30",-0.002,0
"2022-05-14 00:00:00",16716,61.91,"2022-05-13 23:58:00",12.73,0.317,"2022-05-13 23:01:00",0,"2022-05-13 23:00:30",952,22.29,22.38,"2022-05-13 23:45:00",22.16,"2022-05-13 23:31:30",95.4,96.7,"2022-05-13 23:05:00",94.1,"2022-05-13 23:46:30",27.23,27.37,"2022-05-13 23:00:30",27.14,"2022-05-13 23:52:00",28.59,28.65,"2022-05-13 23:01:30",28.41,"2022-05-13 23:54:30",29.04,29.13,"2022-05-13 23:00:30",28.92,"2022-05-13 23:36:30",28.98,29.02,"2022-05-13 23:30:00",28.92,"2022-05-13 23:10:00",28.81,28.87,"2022-05-13 23:16:30",28.79,"2022-05-13 23:01:30",28.79,28.87,"2022-05-13 23:23:30",28.78,"2022-05-13 23:02:30",61.16,61.26,"2022-05-13 23:01:30",61.05,"2022-05-13 23:59:00",63.93,64.07,"2022-05-13 23:01:00",63.81,"2022-05-13 23:59:00",23.55,23.57,"2022-05-13 23:06:30",23.52,"2022-05-13 23:46:30",59.89,60.16,"2022-05-13 23:00:30",59.76,"2022-05-13 23:58:30",63.99,64.01,"2022-05-13 23:01:30",63.95,"2022-05-13 23:59:00",64.97,64.99,"2022-05-13 23:01:30",64.95,"2022-05-13 23:26:30",0.000359815,0,0.395,12.22,36.87,116,0.9,"2022-05-13 23:05:00",0,"2022-05-13 23:04:00",0.986,10.72,20.46,21,1.8,"2022-05-13 23:34:30",0,"2022-05-14 00:00:00",-0.001,0
"2022-05-14 01:00:00",16717,61.87,"2022-05-14 00:03:00",12.72,0.323,"2022-05-14 00:19:30",0,"2022-05-14 00:00:30",952,22.08,22.35,"2022-05-14 00:01:30",21.89,"2022-05-14 00:45:30",95.6,96.6,"2022-05-14 00:34:30",94.3,"2022-05-14 00:01:30",27.01,27.16,"2022-05-14 00:00:30",26.83,"2022-05-14 00:54:30",28.41,28.53,"2022-05-14 00:02:00",28.29,"2022-05-14 00:59:30",28.92,28.95,"2022-05-14 00:02:00",28.87,"2022-05-14 00:49:00",28.99,29,"2022-05-14 00:00:30",28.93,"2022-05-14 00:41:00",28.8,28.84,"2022-05-14 00:06:30",28.79,"2022-05-14 00:01:00",28.79,28.89,"2022-05-14 00:05:30",28.78,"2022-05-14 00:00:30",60.99,61.08,"2022-05-14 00:04:30",60.9,"2022-05-14 01:00:00",63.74,63.85,"2022-05-14 00:07:00",63.64,"2022-05-14 00:59:00",23.51,23.54,"2022-05-14 00:06:00",23.48,"2022-05-14 00:58:00",59.61,59.75,"2022-05-14 00:02:00",59.43,"2022-05-14 00:59:00",63.94,63.97,"2022-05-14 00:01:00",63.92,"2022-05-14 00:43:30",64.95,64.97,"2022-05-14 00:01:00",64.94,"2022-05-14 00:07:00",0.0003316298,0,0.239,149.2,40.15,245,1.2,"2022-05-14 00:55:00",0,"2022-05-14 00:05:00",0.513,125.8,53.22,242,1.5,"2022-05-14 00:37:30",0,"2022-05-14 00:02:00",-0.002,0
"2022-05-14 02:00:00",16718,61.93,"2022-05-14 01:49:00",12.7,0.318,"2022-05-14 01:40:00",0,"2022-05-14 01:00:30",951,21.79,22.02,"2022-05-14 01:00:30",21.56,"2022-05-14 01:59:30",96.6,98.1,"2022-05-14 01:50:00",95,"2022-05-14 01:02:00",26.75,26.96,"2022-05-14 01:01:30",26.62,"2022-05-14 01:58:00",28.24,28.37,"2022-05-14 01:05:30",28.18,"2022-05-14 01:33:00",28.8,28.92,"2022-05-14 01:04:30",28.72,"2022-05-14 01:35:00",28.94,29,"2022-05-14 01:01:00",28.79,"2022-05-14 01:41:30",28.8,28.85,"2022-05-14 01:38:30",28.79,"2022-05-14 01:00:30",28.8,28.87,"2022-05-14 01:57:30",28.77,"2022-05-14 01:15:30",60.84,60.94,"2022-05-14 01:03:00",60.75,"2022-05-14 01:54:00",63.56,63.66,"2022-05-14 01:04:00",63.47,"2022-05-14 01:56:00",23.48,23.5,"2022-05-14 01:06:30",23.46,"2022-05-14 01:55:00",59.28,59.43,"2022-05-14 01:19:30",58.93,"2022-05-14 02:00:00",63.9,63.93,"2022-05-14 01:00:30",63.87,"2022-05-14 01:45:00",64.93,64.96,"2022-05-14 01:04:30",64.91,"2022-05-14 01:48:00",0.000302954,0,0.322,240.5,26.05,285,1.3,"2022-05-14 01:38:00",0,"2022-05-14 01:00:30",0.865,233.4,24.32,248,1.6,"2022-05-14 01:25:30",0,"2022-05-14 01:10:30",-0.002,0
"2022-05-14 03:00:00",16719,62.03,"2022-05-14 02:01:30",12.68,0.305,"2022-05-14 02:57:30",0,"2022-05-14 02:00:30",951,21.31,21.45,"2022-05-14 02:00:30",21.15,"2022-05-14 02:57:30",97.9,98.7,"2022-05-14 02:50:00",97.1,"2022-05-14 02:03:00",26.5,26.72,"2022-05-14 02:01:00",26.33,"2022-05-14 02:49:30",28.07,28.24,"2022-05-14 02:01:00",27.96,"2022-05-14 02:32:30",28.72,28.74,"2022-05-14 02:08:00",28.72,"2022-05-14 02:00:30",28.82,28.95,"2022-05-14 02:16:30",28.75,"2022-05-14 02:42:30",28.79,28.83,"2022-05-14 02:00:30",28.79,"2022-05-14 02:01:00",28.81,28.87,"2022-05-14 02:09:30",28.78,"2022-05-14 02:08:00",60.71,60.78,"2022-05-14 02:00:30",60.63,"2022-05-14 02:57:30",63.41,63.49,"2022-05-14 02:01:30",63.31,"2022-05-14 02:56:30",23.43,23.46,"2022-05-14 02:01:30",23.41,"2022-05-14 02:58:30",58.71,58.94,"2022-05-14 02:01:00",58.46,"2022-05-14 02:59:30",63.85,63.88,"2022-05-14 02:00:30",63.82,"2022-05-14 02:52:00",64.91,64.94,"2022-05-14 02:00:30",64.89,"2022-05-14 02:56:30",0.0003102255,0,0.188,244.9,17.77,247,1,"2022-05-14 02:51:30",0,"2022-05-14 02:00:30",0.756,257.5,24.69,232,1.3,"2022-05-14 02:49:30",0.3,"2022-05-14 02:21:30",-0.003,0
"2022-05-14 04:00:00",16720,61.92,"2022-05-14 03:39:00",12.64,0.295,"2022-05-14 03:51:00",0,"2022-05-14 03:00:30",951,21.08,21.17,"2022-05-14 03:15:30",20.94,"2022-05-14 03:48:00",98.2,99.2,"2022-05-14 03:50:00",97.3,"2022-05-14 03:01:00",26.26,26.36,"2022-05-14 03:05:00",26.13,"2022-05-14 03:44:00",27.87,28.03,"2022-05-14 03:00:30",27.77,"2022-05-14 03:47:00",28.65,28.72,"2022-05-14 03:00:30",28.51,"2022-05-14 03:40:30",28.78,28.82,"2022-05-14 03:04:30",28.71,"2022-05-14 03:19:00",28.79,28.83,"2022-05-14 03:12:30",28.76,"2022-05-14 03:04:30",28.8,28.89,"2022-05-14 03:47:30",28.78,"2022-05-14 03:00:30",60.57,60.64,"2022-05-14 03:00:30",60.5,"2022-05-14 04:00:00",63.25,63.35,"2022-05-14 03:00:30",63.15,"2022-05-14 04:00:00",23.39,23.41,"2022-05-14 03:01:30",23.36,"2022-05-14 03:54:30",57.87,58.45,"2022-05-14 03:00:30",57.48,"2022-05-14 03:59:30",63.81,63.84,"2022-05-14 03:00:30",63.78,"2022-05-14 03:37:30",64.9,64.92,"2022-05-14 03:02:00",64.87,"2022-05-14 03:11:30",0.0002722499,0,0.157,156.1,41.11,240,0.8,"2022-05-14 03:07:00",0,"2022-05-14 03:01:30",0.538,192.3,38.61,215,1.2,"2022-05-14 03:04:30",0,"2022-05-14 03:38:00",-0.003,0
"2022-05-14 05:00:00",16721,61.93,"2022-05-14 04:16:30",12.62,0.29,"2022-05-14 04:08:30",0,"2022-05-14 04:00:30",951,20.83,20.94,"2022-05-14 04:15:00",20.59,"2022-05-14 04:59:30",98.7,99.4,"2022-05-14 04:19:30",98,"2022-05-14 04:45:30",26.06,26.13,"2022-05-14 04:00:30",25.92,"2022-05-14 04:50:00",27.76,27.83,"2022-05-14 04:00:30",27.6,"2022-05-14 04:53:00",28.51,28.59,"2022-05-14 04:04:30",28.44,"2022-05-14 04:57:00",28.76,28.79,"2022-05-14 04:01:00",28.63,"2022-05-14 04:56:00",28.77,28.83,"2022-05-14 04:29:00",28.66,"2022-05-14 04:55:30",28.79,28.83,"2022-05-14 04:01:00",28.75,"2022-05-14 04:49:00",60.47,60.52,"2022-05-14 04:06:30",60.42,"2022-05-14 04:59:00",63.07,63.15,"2022-05-14 04:00:30",63,"2022-05-14 04:56:30",23.34,23.38,"2022-05-14 04:00:30",23.31,"2022-05-14 04:56:00",57.2,57.48,"2022-05-14 04:00:30",56.97,"2022-05-14 05:00:00",63.77,63.81,"2022-05-14 04:01:30",63.73,"2022-05-14 04:31:30",64.89,64.91,"2022-05-14 04:25:30",64.85,"2022-05-14 04:45:00",0.0003080487,0,0.263,263,24.19,282,1.1,"2022-05-14 04:26:00",0,"2022-05-14 04:00:30",0.741,254.1,20.85,289,1.4,"2022-05-14 04:40:00",0,"2022-05-14 04:08:00",-0.003,0
"2022-05-14 06:00:00",16722,60.89,"2022-05-14 06:00:00",12.61,0.759,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",952,20.74,20.97,"2022-05-14 06:00:00",20.63,"2022-05-14 05:09:00",98.3,99.3,"2022-05-14 05:05:00",97.3,"2022-05-14 05:48:30",25.91,25.95,"2022-05-14 05:04:30",25.82,"2022-05-14 05:53:00",27.59,27.65,"2022-05-14 05:02:30",27.42,"2022-05-14 05:58:30",28.39,28.51,"2022-05-14 05:02:00",28.31,"2022-05-14 05:29:30",28.61,28.76,"2022-05-14 05:05:00",28.52,"2022-05-14 05:51:30",28.69,28.8,"2022-05-14 05:05:00",28.58,"2022-05-14 05:30:30",28.79,28.85,"2022-05-14 05:27:30",28.69,"2022-05-14 05:38:00",60.37,60.44,"2022-05-14 05:01:00",60.31,"2022-05-14 05:55:30",62.92,63.03,"2022-05-14 05:00:30",62.83,"2022-05-14 05:58:30",23.3,23.32,"2022-05-14 05:01:00",23.28,"2022-05-14 05:58:00",56.68,56.97,"2022-05-14 05:02:00",56.46,"2022-05-14 05:59:00",63.75,63.78,"2022-05-14 05:30:00",63.71,"2022-05-14 05:04:30",64.87,64.9,"2022-05-14 05:17:30",64.85,"2022-05-14 05:37:30",0.1947633,0,0.312,276.2,37.36,202,1.3,"2022-05-14 05:26:00",0,"2022-05-14 05:00:30",0.853,270.6,28.22,190,1.7,"2022-05-14 05:26:00",0,"2022-05-14 05:53:00",0.017,0.001
"2022-05-14 07:00:00",16723,58.06,"2022-05-14 07:00:00",12.66,12.77,"2022-05-14 06:00:30",0.046,"2022-05-14 06:02:00",952,21.7,22.61,"2022-05-14 07:00:00",20.99,"2022-05-14 06:01:30",94.8,98.2,"2022-05-14 06:05:00",91,"2022-05-14 07:00:00",25.89,25.92,"2022-05-14 06:03:30",25.76,"2022-05-14 06:05:00",27.42,27.49,"2022-05-14 06:01:30",27.38,"2022-05-14 06:17:00",28.31,28.33,"2022-05-14 06:03:00",28.26,"2022-05-14 06:57:00",28.56,28.61,"2022-05-14 06:03:30",28.48,"2022-05-14 06:07:30",28.61,28.74,"2022-05-14 06:05:30",28.58,"2022-05-14 06:14:30",28.78,28.87,"2022-05-14 06:57:30",28.7,"2022-05-14 06:35:00",60.32,60.38,"2022-05-14 06:44:00",60.3,"2022-05-14 06:21:00",62.77,62.85,"2022-05-14 06:01:00",62.68,"2022-05-14 06:58:30",23.25,23.28,"2022-05-14 06:01:00",23.22,"2022-05-14 06:59:30",56.31,56.47,"2022-05-14 06:04:00",56.16,"2022-05-14 06:59:00",63.72,63.76,"2022-05-14 06:01:30",63.7,"2022-05-14 06:05:00",64.86,64.9,"2022-05-14 06:45:30",64.82,"2022-05-14 07:00:00",1.863018,0,0.437,134.4,40.9,264,1.2,"2022-05-14 06:55:00",0,"2022-05-14 06:01:30",0.743,147,43.19,199,2.2,"2022-05-14 06:55:00",0,"2022-05-14 06:06:00",0.316,0.305
"2022-05-14 08:00:00",16724,53.15,"2022-05-14 08:00:00",13.36,13.61,"2022-05-14 07:01:00",0.265,"2022-05-14 07:59:00",952,23.2,23.9,"2022-05-14 08:00:00",22.61,"2022-05-14 07:02:00",88.8,90.6,"2022-05-14 07:04:30",87.4,"2022-05-14 07:30:30",25.97,26.13,"2022-05-14 07:47:00",25.84,"2022-05-14 07:13:00",27.35,27.42,"2022-05-14 07:00:30",27.24,"2022-05-14 07:46:00",28.18,28.31,"2022-05-14 07:21:30",28.1,"2022-05-14 07:25:30",28.55,28.62,"2022-05-14 07:41:00",28.48,"2022-05-14 07:59:00",28.59,28.65,"2022-05-14 07:32:30",28.56,"2022-05-14 07:22:30",28.75,28.83,"2022-05-14 07:42:30",28.64,"2022-05-14 07:44:00",60.37,60.42,"2022-05-14 07:58:30",60.3,"2022-05-14 07:01:00",62.64,62.71,"2022-05-14 07:10:30",62.59,"2022-05-14 07:45:30",23.22,23.24,"2022-05-14 07:07:30",23.2,"2022-05-14 08:00:00",55.3,56.15,"2022-05-14 07:00:30",55.11,"2022-05-14 07:54:30",63.68,63.71,"2022-05-14 07:02:00",63.64,"2022-05-14 07:58:30",64.86,64.9,"2022-05-14 07:02:30",64.83,"2022-05-14 07:27:00",4.947491,0,1.002,132.6,33.36,109,2.4,"2022-05-14 07:49:00",0,"2022-05-14 07:05:30",1.621,135.4,27.41,105,3.9,"2022-05-14 07:41:30",0.6,"2022-05-14 07:09:30",0.918,1.11
"2022-05-14 09:00:00",16725,49.22,"2022-05-14 08:23:30",13.49,17.82,"2022-05-14 08:21:30",0.178,"2022-05-14 08:41:00",952,24.43,25.9,"2022-05-14 09:00:00",23.74,"2022-05-14 08:01:00",84.1,87.6,"2022-05-14 08:00:30",77.67,"2022-05-14 08:59:00",26.43,26.75,"2022-05-14 08:53:30",26.13,"2022-05-14 08:00:30",27.3,27.42,"2022-05-14 08:44:30",27.19,"2022-05-14 08:30:00",28.1,28.12,"2022-05-14 08:25:00",28.05,"2022-05-14 08:56:30",28.44,28.56,"2022-05-14 08:05:30",28.31,"2022-05-14 08:35:30",28.56,28.6,"2022-05-14 08:02:30",28.46,"2022-05-14 08:46:00",28.69,28.82,"2022-05-14 08:27:30",28.57,"2022-05-14 08:18:00",60.5,60.6,"2022-05-14 08:52:30",60.42,"2022-05-14 08:01:30",62.6,62.63,"2022-05-14 08:02:00",62.55,"2022-05-14 08:57:00",23.18,23.21,"2022-05-14 08:26:30",23.17,"2022-05-14 08:57:00",55.08,55.13,"2022-05-14 08:01:00",55.01,"2022-05-14 08:37:30",63.7,63.86,"2022-05-14 08:49:30",63.63,"2022-05-14 08:21:30",64.86,64.9,"2022-05-14 08:21:30",64.83,"2022-05-14 08:18:30",8.898423,0,1.623,125.1,29.7,86,4.3,"2022-05-14 08:48:30",0.5,"2022-05-14 08:17:00",2.653,127.2,26.3,130,6.6,"2022-05-14 08:39:30",0.7,"2022-05-14 08:21:00",1.678,1.914
"2022-05-14 10:00:00",16726,46.23,"2022-05-14 09:12:00",13.47,18.41,"2022-05-14 09:06:00",0.161,"2022-05-14 09:09:00",952,26.46,26.94,"2022-05-14 09:59:00",25.96,"2022-05-14 09:00:30",75.1,79.06,"2022-05-14 09:00:30",71.27,"2022-05-14 09:56:30",27.17,27.58,"2022-05-14 09:52:00",26.75,"2022-05-14 09:00:30",27.41,27.52,"2022-05-14 09:58:00",27.31,"2022-05-14 09:00:30",28.05,28.12,"2022-05-14 09:17:00",27.93,"2022-05-14 09:41:00",28.37,28.45,"2022-05-14 09:12:00",28.31,"2022-05-14 09:19:30",28.46,28.58,"2022-05-14 09:02:30",28.38,"2022-05-14 09:38:00",28.63,28.73,"2022-05-14 09:10:30",28.57,"2022-05-14 09:06:00",60.7,60.76,"2022-05-14 09:44:30",60.59,"2022-05-14 09:01:00",62.58,62.6,"2022-05-14 09:03:30",62.55,"2022-05-14 09:01:30",23.17,23.19,"2022-05-14 09:11:00",23.15,"2022-05-14 09:42:30",55.02,55.07,"2022-05-14 09:02:30",54.97,"2022-05-14 09:58:30",63.81,63.84,"2022-05-14 09:05:30",63.78,"2022-05-14 09:01:30",64.86,64.89,"2022-05-14 09:06:30",64.83,"2022-05-14 10:00:00",8.956285,0,2.055,136,23.59,139,5.1,"2022-05-14 09:05:30",0,"2022-05-14 09:25:30",3.375,141.2,19.34,157,6.3,"2022-05-14 09:17:00",0.4,"2022-05-14 09:01:00",1.732,2.592
"2022-05-14 11:00:00",16727,50.26,"2022-05-14 10:01:30",13.47,17.77,"2022-05-14 10:19:00",0.156,"2022-05-14 11:00:00",952,26.76,27.27,"2022-05-14 10:59:30",26.55,"2022-05-14 10:08:30",72.38,75.05,"2022-05-14 10:04:30",68.3,"2022-05-14 10:59:30",27.78,28,"2022-05-14 10:57:00",27.56,"2022-05-14 10:02:00",27.63,27.83,"2022-05-14 10:56:30",27.4,"2022-05-14 10:01:00",28,28.1,"2022-05-14 10:44:30",27.9,"2022-05-14 10:10:00",28.34,28.39,"2022-05-14 10:46:30",28.21,"2022-05-14 10:56:30",28.39,28.46,"2022-05-14 10:48:00",28.38,"2022-05-14 10:00:30",28.6,28.69,"2022-05-14 10:34:00",28.57,"2022-05-14 10:00:30",60.77,60.81,"2022-05-14 10:36:00",60.74,"2022-05-14 10:00:30",62.55,62.6,"2022-05-14 10:00:30",62.5,"2022-05-14 10:56:30",23.16,23.18,"2022-05-14 10:07:30",23.14,"2022-05-14 10:55:00",54.99,55.04,"2022-05-14 10:53:30",54.96,"2022-05-14 10:24:00",63.78,63.81,"2022-05-14 10:01:00",63.76,"2022-05-14 10:12:00",64.85,64.86,"2022-05-14 10:00:30",64.83,"2022-05-14 10:34:00",6.039678,0,1.493,139.3,24.95,112,4,"2022-05-14 10:36:00",0,"2022-05-14 10:05:30",2.697,146.2,18.16,111,5.4,"2022-05-14 10:22:30",0.7,"2022-05-14 10:19:00",1.189,3.078
"2022-05-14 12:00:00",16728,48.32,"2022-05-14 11:45:30",13.47,18.15,"2022-05-14 11:45:00",0.138,"2022-05-14 11:50:30",950,28.12,29.1,"2022-05-14 11:40:00",27.27,"2022-05-14 11:02:00",67.12,76.93,"2022-05-14 11:52:00",61.35,"2022-05-14 11:39:00",28.15,28.41,"2022-05-14 11:48:30",27.94,"2022-05-14 11:11:30",27.83,28.01,"2022-05-14 11:58:00",27.71,"2022-05-14 11:43:00",28.07,28.1,"2022-05-14 11:01:00",27.98,"2022-05-14 11:03:00",28.27,28.37,"2022-05-14 11:01:00",28.16,"2022-05-14 11:51:00",28.39,28.44,"2022-05-14 11:07:00",28.35,"2022-05-14 11:57:30",28.61,28.71,"2022-05-14 11:38:00",28.57,"2022-05-14 11:02:00",60.83,61.03,"2022-05-14 11:58:30",60.74,"2022-05-14 11:01:30",62.54,62.58,"2022-05-14 11:57:00",62.51,"2022-05-14 11:02:30",23.15,23.17,"2022-05-14 11:20:00",23.14,"2022-05-14 11:21:30",55.09,55.23,"2022-05-14 11:59:30",55.01,"2022-05-14 11:01:30",63.75,63.77,"2022-05-14 11:01:00",63.71,"2022-05-14 11:56:30",64.84,64.85,"2022-05-14 11:01:00",64.81,"2022-05-14 11:52:30",11.70467,0.2,1.375,143,37.72,257,3.1,"2022-05-14 11:30:00",0,"2022-05-14 11:53:00",2.263,148.2,27.66,227,4.6,"2022-05-14 11:34:00",0,"2022-05-14 11:58:00",2.382,3.321
"2022-05-14 13:00:00",16729,46.69,"2022-05-14 12:24:30",13.44,17.8,"2022-05-14 12:01:00",0.111,"2022-05-14 12:08:00",950,29.84,30.61,"2022-05-14 12:16:00",28.71,"2022-05-14 12:02:30",58.09,67.22,"2022-05-14 12:04:30",53.42,"2022-05-14 12:17:00",28.81,29.24,"2022-05-14 12:56:00",28.36,"2022-05-14 12:04:30",28.1,28.24,"2022-05-14 12:41:00",27.94,"2022-05-14 12:03:00",28.1,28.13,"2022-05-14 12:50:00",28.05,"2022-05-14 12:02:30",28.23,28.34,"2022-05-14 12:04:00",28.14,"2022-05-14 12:27:30",28.39,28.44,"2022-05-14 12:58:00",28.3,"2022-05-14 12:56:00",28.6,28.69,"2022-05-14 12:40:00",28.56,"2022-05-14 12:22:00",61.13,61.2,"2022-05-14 12:31:30",61.02,"2022-05-14 12:06:30",62.64,62.7,"2022-05-14 12:32:00",62.55,"2022-05-14 12:00:30",23.18,23.19,"2022-05-14 12:29:00",23.16,"2022-05-14 12:00:30",55.39,55.45,"2022-05-14 12:38:00",55.2,"2022-05-14 12:00:30",63.73,63.76,"2022-05-14 12:03:30",63.71,"2022-05-14 12:24:00",64.82,64.84,"2022-05-14 12:04:30",64.8,"2022-05-14 12:47:30",11.07429,0.2,1.598,157.1,39.46,135,4.2,"2022-05-14 12:57:30",0,"2022-05-14 12:09:30",2.962,163.3,29.87,163,6.6,"2022-05-14 12:21:30",0.7,"2022-05-14 12:05:30",2.3,3.314
"2022-05-14 14:00:00",16730,46.15,"2022-05-14 13:39:00",13.18,17.74,"2022-05-14 13:27:30",0.007,"2022-05-14 13:21:00",948,31.06,31.85,"2022-05-14 13:35:00",29.95,"2022-05-14 13:00:30",53.37,56.74,"2022-05-14 13:05:30",49.77,"2022-05-14 13:27:00",29.38,29.78,"2022-05-14 14:00:00",29.08,"2022-05-14 13:11:00",28.4,28.65,"2022-05-14 13:58:30",28.12,"2022-05-14 13:06:00",28.2,28.31,"2022-05-14 13:33:30",28.1,"2022-05-14 13:00:30",28.24,28.34,"2022-05-14 13:45:00",28.16,"2022-05-14 13:27:00",28.35,28.44,"2022-05-14 13:08:00",28.25,"2022-05-14 13:56:00",28.59,28.69,"2022-05-14 13:10:00",28.54,"2022-05-14 14:00:00",61.18,61.24,"2022-05-14 13:46:30",61.12,"2022-05-14 13:01:30",62.6,62.68,"2022-05-14 13:02:00",62.55,"2022-05-14 13:41:30",23.18,23.19,"2022-05-14 13:07:00",23.16,"2022-05-14 13:29:30",55.4,55.46,"2022-05-14 13:11:00",55.34,"2022-05-14 13:35:30",63.72,63.76,"2022-05-14 13:02:00",63.67,"2022-05-14 13:58:00",64.81,64.83,"2022-05-14 13:05:30",64.78,"2022-05-14 13:59:00",13.85249,0,1.61,159.6,42.36,180,4.9,"2022-05-14 13:33:30",0,"2022-05-14 13:10:00",2.868,162.5,31.57,176,7.5,"2022-05-14 13:16:30",0.3,"2022-05-14 13:27:00",2.928,3.042
"2022-05-14 15:00:00",16731,49.1,"2022-05-14 14:00:30",13.38,17.86,"2022-05-14 14:04:00",0.129,"2022-05-14 14:15:30",948,30.34,31.13,"2022-05-14 15:00:00",29.95,"2022-05-14 14:46:30",54.87,56.95,"2022-05-14 14:52:00",53.54,"2022-05-14 14:57:30",29.73,29.8,"2022-05-14 14:23:30",29.71,"2022-05-14 14:03:30",28.71,28.86,"2022-05-14 14:47:30",28.52,"2022-05-14 14:01:30",28.32,28.39,"2022-05-14 14:58:30",28.28,"2022-05-14 14:05:30",28.31,28.39,"2022-05-14 14:46:30",28.24,"2022-05-14 14:05:30",28.32,28.4,"2022-05-14 14:03:00",28.24,"2022-05-14 14:20:00",28.58,28.66,"2022-05-14 14:46:30",28.48,"2022-05-14 14:47:30",61.15,61.22,"2022-05-14 14:11:00",61.05,"2022-05-14 14:51:30",62.6,62.66,"2022-05-14 14:23:00",62.54,"2022-05-14 15:00:00",23.18,23.19,"2022-05-14 14:28:00",23.16,"2022-05-14 14:54:00",55.28,55.4,"2022-05-14 14:00:30",55.14,"2022-05-14 14:58:30",63.71,63.77,"2022-05-14 14:58:30",63.65,"2022-05-14 14:48:30",64.81,64.84,"2022-05-14 14:10:30",64.78,"2022-05-14 14:35:00",7.054842,0,1.892,145.7,31.02,128,4.2,"2022-05-14 14:40:30",0,"2022-05-14 14:30:00",3.371,151.1,20.05,121,7.2,"2022-05-14 14:13:30",0.7,"2022-05-14 14:30:00",1.471,2.532
"2022-05-14 16:00:00",16732,51.09,"2022-05-14 15:06:30",13.22,13.36,"2022-05-14 15:21:30",0.011,"2022-05-14 15:16:00",948,29.74,31.01,"2022-05-14 15:00:30",28.78,"2022-05-14 15:23:30",59.11,64,"2022-05-14 15:26:30",54.12,"2022-05-14 15:01:30",29.65,29.78,"2022-05-14 15:03:30",29.5,"2022-05-14 15:42:30",28.97,29.05,"2022-05-14 15:59:30",28.79,"2022-05-14 15:01:30",28.49,28.56,"2022-05-14 16:00:00",28.31,"2022-05-14 15:01:00",28.36,28.39,"2022-05-14 15:22:00",28.32,"2022-05-14 15:02:00",28.3,28.43,"2022-05-14 15:46:30",28.2,"2022-05-14 15:07:30",28.54,28.69,"2022-05-14 15:01:30",28.43,"2022-05-14 15:30:30",61,61.07,"2022-05-14 15:06:00",60.91,"2022-05-14 16:00:00",62.52,62.58,"2022-05-14 15:00:30",62.46,"2022-05-14 15:56:30",23.16,23.18,"2022-05-14 15:00:30",23.14,"2022-05-14 15:58:00",54.96,55.16,"2022-05-14 15:00:30",54.8,"2022-05-14 15:54:00",63.71,63.76,"2022-05-14 15:04:00",63.65,"2022-05-14 15:54:00",64.8,64.83,"2022-05-14 15:27:00",64.78,"2022-05-14 15:01:30",4.77192,0,1.904,161.2,36.8,145,5,"2022-05-14 15:51:00",0.4,"2022-05-14 15:55:00",4.042,171.7,16.77,166,7.6,"2022-05-14 15:56:30",0.3,"2022-05-14 15:31:00",0.986,1.824
"2022-05-14 17:00:00",16733,53.51,"2022-05-14 16:07:30",12.99,13.1,"2022-05-14 16:58:00",0.012,"2022-05-14 16:07:30",949,27.77,29.95,"2022-05-14 16:05:00",26.08,"2022-05-14 16:58:30",66.05,74.35,"2022-05-14 17:00:00",57.22,"2022-05-14 16:02:00",29.38,29.62,"2022-05-14 16:13:30",29.1,"2022-05-14 16:53:30",29.09,29.23,"2022-05-14 16:59:00",28.93,"2022-05-14 16:02:30",28.64,28.72,"2022-05-14 16:26:30",28.51,"2022-05-14 16:00:30",28.38,28.45,"2022-05-14 16:50:30",28.35,"2022-05-14 16:03:00",28.33,28.42,"2022-05-14 16:47:00",28.21,"2022-05-14 16:08:00",28.5,28.65,"2022-05-14 16:38:00",28.4,"2022-05-14 16:33:00",60.86,60.93,"2022-05-14 16:02:00",60.77,"2022-05-14 16:47:30",62.41,62.5,"2022-05-14 16:03:30",62.3,"2022-05-14 16:59:00",23.13,23.15,"2022-05-14 16:00:30",23.1,"2022-05-14 16:49:00",54.49,54.8,"2022-05-14 16:00:30",54.19,"2022-05-14 17:00:00",63.6,63.7,"2022-05-14 16:04:00",63.47,"2022-05-14 16:59:00",64.81,64.83,"2022-05-14 16:12:00",64.77,"2022-05-14 16:40:00",1.177223,0,2.543,153.1,27.02,150,5.8,"2022-05-14 16:49:30",0.3,"2022-05-14 16:01:00",4.919,159.6,18.76,169,8.5,"2022-05-14 16:52:00",0.7,"2022-05-14 16:53:30",0.242,1.007
"2022-05-14 18:00:00",16734,59.15,"2022-05-14 17:00:30",12.86,0.104,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",950,25.34,26.09,"2022-05-14 17:00:30",24.7,"2022-05-14 17:58:30",77.91,82.1,"2022-05-14 18:00:00",73.8,"2022-05-14 17:00:30",28.94,29.21,"2022-05-14 17:11:30",28.69,"2022-05-14 17:52:30",29.13,29.23,"2022-05-14 17:17:00",28.97,"2022-05-14 17:51:30",28.72,28.74,"2022-05-14 17:59:30",28.69,"2022-05-14 17:06:30",28.45,28.58,"2022-05-14 17:44:30",28.35,"2022-05-14 17:11:00",28.37,28.42,"2022-05-14 17:06:30",28.3,"2022-05-14 17:19:30",28.49,28.6,"2022-05-14 17:06:30",28.38,"2022-05-14 17:16:30",60.65,60.8,"2022-05-14 17:02:30",60.49,"2022-05-14 18:00:00",62.25,62.34,"2022-05-14 17:00:30",62.16,"2022-05-14 17:51:30",23.09,23.11,"2022-05-14 17:00:30",23.09,"2022-05-14 17:46:00",53.99,54.19,"2022-05-14 17:00:30",53.79,"2022-05-14 17:57:30",63.18,63.48,"2022-05-14 17:00:30",62.94,"2022-05-14 17:55:00",64.8,64.83,"2022-05-14 17:04:30",64.77,"2022-05-14 17:03:00",0.04126312,0,2.516,153.3,19.57,182,5.5,"2022-05-14 17:27:00",0.8,"2022-05-14 17:20:00",4.703,159.9,13.37,168,8.8,"2022-05-14 17:30:30",1.6,"2022-05-14 17:34:30",0.047,0.221
"2022-05-14 19:00:00",16735,61.95,"2022-05-14 18:00:30",12.84,0.063,"2022-05-14 18:10:00",0,"2022-05-14 18:00:30",950,24.28,24.64,"2022-05-14 18:01:30",23.93,"2022-05-14 18:58:30",83.2,84.4,"2022-05-14 18:21:00",81.6,"2022-05-14 18:02:00",28.46,28.73,"2022-05-14 18:01:00",28.21,"2022-05-14 18:59:30",29.02,29.13,"2022-05-14 18:01:30",28.94,"2022-05-14 18:54:00",28.73,28.79,"2022-05-14 18:53:00",28.7,"2022-05-14 18:16:30",28.56,28.6,"2022-05-14 18:42:00",28.46,"2022-05-14 18:04:00",28.39,28.46,"2022-05-14 18:52:00",28.3,"2022-05-14 18:06:00",28.49,28.62,"2022-05-14 18:54:30",28.38,"2022-05-14 18:37:00",60.44,60.57,"2022-05-14 18:03:00",60.34,"2022-05-14 18:58:30",62.1,62.2,"2022-05-14 18:00:30",61.99,"2022-05-14 18:58:30",23.07,23.09,"2022-05-14 18:00:30",23.06,"2022-05-14 18:56:00",53.68,53.8,"2022-05-14 18:00:30",53.57,"2022-05-14 18:58:00",62.87,62.96,"2022-05-14 18:01:00",62.81,"2022-05-14 18:57:00",64.8,64.83,"2022-05-14 18:13:30",64.75,"2022-05-14 18:47:00",0.0005118411,0,2.093,152.3,21.59,159,5.4,"2022-05-14 18:13:00",0.8,"2022-05-14 18:16:00",3.766,157.7,14.37,151,7.1,"2022-05-14 18:02:30",0.7,"2022-05-14 18:20:30",-0.001,0
"2022-05-14 20:00:00",16736,62.58,"2022-05-14 19:01:00",12.82,0.253,"2022-05-14 19:01:30",0,"2022-05-14 19:00:30",951,23.44,23.87,"2022-05-14 19:00:30",23.16,"2022-05-14 19:54:00",86.5,89.2,"2022-05-14 20:00:00",82.7,"2022-05-14 19:01:00",28.06,28.28,"2022-05-14 19:00:30",27.79,"2022-05-14 19:58:30",28.88,29.06,"2022-05-14 19:01:00",28.74,"2022-05-14 19:59:00",28.74,28.85,"2022-05-14 19:46:30",28.72,"2022-05-14 19:00:30",28.57,28.6,"2022-05-14 19:04:30",28.54,"2022-05-14 19:05:30",28.4,28.48,"2022-05-14 19:26:30",28.35,"2022-05-14 19:32:30",28.5,28.63,"2022-05-14 19:18:30",28.38,"2022-05-14 19:25:30",60.3,60.4,"2022-05-14 19:01:00",60.21,"2022-05-14 19:55:00",61.96,62.07,"2022-05-14 19:01:30",61.86,"2022-05-14 19:56:00",23.05,23.07,"2022-05-14 19:02:30",23.03,"2022-05-14 19:46:00",53.44,53.57,"2022-05-14 19:00:30",53.29,"2022-05-14 19:57:00",62.71,62.83,"2022-05-14 19:01:00",62.27,"2022-05-14 20:00:00",64.8,64.83,"2022-05-14 19:32:00",64.76,"2022-05-14 19:36:30",0.0006098539,0,1.794,156.4,23.29,153,3.9,"2022-05-14 19:07:00",0,"2022-05-14 19:47:00",3.436,160.3,14.14,180,6.3,"2022-05-14 19:13:30",1.3,"2022-05-14 19:55:30",-0.007,0
"2022-05-14 21:00:00",16737,62.84,"2022-05-14 20:36:30",12.8,0.299,"2022-05-14 20:12:00",0,"2022-05-14 20:00:30",951,23.04,23.24,"2022-05-14 20:11:00",22.78,"2022-05-14 20:49:00",90.3,92.1,"2022-05-14 20:58:30",88.6,"2022-05-14 20:02:00",27.69,27.84,"2022-05-14 20:01:30",27.5,"2022-05-14 20:45:30",28.69,28.86,"2022-05-14 20:02:00",28.57,"2022-05-14 20:42:00",28.72,28.79,"2022-05-14 20:02:30",28.72,"2022-05-14 20:01:00",28.57,28.61,"2022-05-14 20:56:00",28.5,"2022-05-14 20:39:30",28.39,28.46,"2022-05-14 20:56:00",28.38,"2022-05-14 20:00:30",28.52,28.62,"2022-05-14 20:43:00",28.4,"2022-05-14 20:01:00",60.18,60.25,"2022-05-14 20:01:30",60.11,"2022-05-14 20:58:30",61.81,61.89,"2022-05-14 20:01:30",61.74,"2022-05-14 20:59:00",23.02,23.05,"2022-05-14 20:03:30",23.01,"2022-05-14 20:46:30",53.25,53.33,"2022-05-14 20:02:00",53.2,"2022-05-14 20:58:00",62.13,62.3,"2022-05-14 20:02:00",61.92,"2022-05-14 21:00:00",64.8,64.83,"2022-05-14 20:10:30",64.76,"2022-05-14 20:17:00",0.0005455686,0,1.608,152.1,20.88,140,3.2,"2022-05-14 20:07:30",0.3,"2022-05-14 20:32:30",3.064,157.6,15.22,171,5.2,"2022-05-14 20:23:30",1.2,"2022-05-14 20:11:30",-0.011,0
"2022-05-14 22:00:00",16738,62.54,"2022-05-14 21:26:00",12.79,0.312,"2022-05-14 21:14:00",0,"2022-05-14 21:00:30",952,22.55,22.92,"2022-05-14 21:14:00",22.03,"2022-05-14 21:58:30",94.1,97.3,"2022-05-14 21:53:00",91.4,"2022-05-14 21:03:30",27.43,27.58,"2022-05-14 21:00:30",27.32,"2022-05-14 21:49:30",28.54,28.65,"2022-05-14 21:00:30",28.41,"2022-05-14 21:54:30",28.72,28.74,"2022-05-14 21:00:30",28.7,"2022-05-14 21:05:30",28.57,28.61,"2022-05-14 21:56:30",28.5,"2022-05-14 21:17:30",28.4,28.5,"2022-05-14 21:58:30",28.38,"2022-05-14 21:00:30",28.54,28.69,"2022-05-14 21:44:00",28.41,"2022-05-14 21:02:00",60.16,60.47,"2022-05-14 22:00:00",60.08,"2022-05-14 21:10:30",61.72,61.76,"2022-05-14 21:02:30",61.67,"2022-05-14 21:36:30",22.99,23.01,"2022-05-14 21:05:00",22.98,"2022-05-14 21:45:00",53.03,53.21,"2022-05-14 21:01:00",52.97,"2022-05-14 21:34:00",61.6,61.93,"2022-05-14 21:01:00",61.37,"2022-05-14 21:32:30",64.79,64.81,"2022-05-14 21:00:30",64.76,"2022-05-14 21:09:00",0.0004705668,1,1.401,151.3,19.44,180,3.2,"2022-05-14 21:23:30",0.3,"2022-05-14 21:10:00",2.557,158.7,17,161,4.8,"2022-05-14 21:07:00",1.1,"2022-05-14 21:13:30",-0.016,0
"2022-05-14 23:00:00",16739,63.13,"2022-05-14 22:56:00",12.78,0.35,"2022-05-14 22:14:30",0,"2022-05-14 22:00:30",951,21.99,22.16,"2022-05-14 22:00:30",21.77,"2022-05-14 23:00:00",98,98.8,"2022-05-14 22:50:00",96.9,"2022-05-14 22:00:30",27.17,27.32,"2022-05-14 22:00:30",27.04,"2022-05-14 22:54:00",28.35,28.45,"2022-05-14 22:00:30",28.2,"2022-05-14 22:54:30",28.71,28.74,"2022-05-14 22:16:30",28.64,"2022-05-14 22:47:30",28.57,28.63,"2022-05-14 22:12:30",28.52,"2022-05-14 22:05:00",28.41,28.48,"2022-05-14 22:39:30",28.38,"2022-05-14 22:03:30",28.54,28.63,"2022-05-14 22:43:30",28.46,"2022-05-14 22:01:00",60.77,60.91,"2022-05-14 22:54:30",60.48,"2022-05-14 22:00:30",62.01,62.2,"2022-05-14 22:52:00",61.76,"2022-05-14 22:00:30",23,23.03,"2022-05-14 22:36:30",22.98,"2022-05-14 22:01:00",53.3,53.55,"2022-05-14 23:00:00",53.05,"2022-05-14 22:01:00",62.66,63.14,"2022-05-14 23:00:00",61.88,"2022-05-14 22:00:30",64.79,64.82,"2022-05-14 22:34:30",64.76,"2022-05-14 22:11:30",0.0005242859,0,0.905,158.1,22.01,158,1.9,"2022-05-14 22:00:30",0,"2022-05-14 22:01:30",1.713,170.5,14.86,194,3,"2022-05-14 22:42:30",0.6,"2022-05-14 22:07:30",-0.02,0
"2022-05-15 00:00:00",16740,62.67,"2022-05-14 23:58:30",12.76,0.353,"2022-05-14 23:43:00",0,"2022-05-14 23:00:30",951,21.77,21.9,"2022-05-14 23:30:00",21.64,"2022-05-15 00:00:00",98.5,99.2,"2022-05-14 23:35:00",97.6,"2022-05-14 23:01:00",26.93,27.04,"2022-05-14 23:01:00",26.75,"2022-05-14 23:54:30",28.21,28.24,"2022-05-14 23:01:30",28.04,"2022-05-15 00:00:00",28.61,28.72,"2022-05-14 23:00:30",28.51,"2022-05-14 23:44:30",28.56,28.58,"2022-05-14 23:03:30",28.5,"2022-05-14 23:07:30",28.41,28.48,"2022-05-14 23:21:30",28.38,"2022-05-14 23:00:30",28.56,28.65,"2022-05-14 23:24:00",28.46,"2022-05-14 23:25:00",60.82,60.9,"2022-05-14 23:06:30",60.76,"2022-05-14 23:48:30",62.22,62.27,"2022-05-14 23:59:30",62.2,"2022-05-14 23:00:30",23.04,23.06,"2022-05-14 23:48:00",23.02,"2022-05-14 23:00:30",53.66,53.79,"2022-05-14 23:59:30",53.55,"2022-05-14 23:01:00",63.3,63.48,"2022-05-14 23:59:00",63.14,"2022-05-14 23:01:00",64.79,64.82,"2022-05-14 23:11:30",64.75,"2022-05-14 23:49:30",0.0004809808,0,0.734,171.2,36.18,126,2,"2022-05-14 23:18:00",0,"2022-05-14 23:01:30",1.748,182.1,16.8,201,3.3,"2022-05-14 23:43:00",0,"2022-05-14 23:11:30",-0.021,0
"2022-05-15 01:00:00",16741,62.45,"2022-05-15 00:59:30",12.75,0.337,"2022-05-15 00:59:30",0,"2022-05-15 00:00:30",950,21.7,21.82,"2022-05-15 00:29:00",21.58,"2022-05-15 00:05:00",98.7,99.4,"2022-05-15 00:34:30",98,"2022-05-15 00:01:00",26.75,26.83,"2022-05-15 00:03:30",26.72,"2022-05-15 00:46:30",28.04,28.19,"2022-05-15 00:01:00",27.97,"2022-05-15 00:56:30",28.51,28.54,"2022-05-15 00:01:00",28.49,"2022-05-15 00:38:30",28.57,28.58,"2022-05-15 00:03:00",28.52,"2022-05-15 00:01:00",28.41,28.48,"2022-05-15 00:08:30",28.38,"2022-05-15 00:00:30",28.57,28.63,"2022-05-15 00:09:00",28.46,"2022-05-15 00:33:30",60.71,60.8,"2022-05-15 00:00:30",60.61,"2022-05-15 00:55:30",62.23,62.27,"2022-05-15 00:04:30",62.19,"2022-05-15 00:52:30",23.06,23.06,"2022-05-15 00:00:30",23.05,"2022-05-15 00:02:00",53.9,54,"2022-05-15 01:00:00",53.78,"2022-05-15 00:01:00",63.57,63.64,"2022-05-15 00:59:30",63.48,"2022-05-15 00:00:30",64.79,64.82,"2022-05-15 00:41:00",64.76,"2022-05-15 00:02:30",0.0004282727,0,0.558,185.6,42.26,151,1.4,"2022-05-15 00:06:00",0,"2022-05-15 00:03:30",1.293,185,19.25,213,2.6,"2022-05-15 00:36:00",0,"2022-05-15 00:28:30",-0.022,0
"2022-05-15 02:00:00",16742,61.96,"2022-05-15 01:58:00",12.74,0.323,"2022-05-15 01:59:30",0,"2022-05-15 01:00:30",950,21.62,21.79,"2022-05-15 01:14:00",21.57,"2022-05-15 01:52:30",98.8,99.4,"2022-05-15 01:20:00",98.2,"2022-05-15 01:47:00",26.64,26.75,"2022-05-15 01:00:30",26.54,"2022-05-15 01:41:30",27.86,28.01,"2022-05-15 01:00:30",27.81,"2022-05-15 01:12:30",28.45,28.53,"2022-05-15 01:09:00",28.31,"2022-05-15 02:00:00",28.56,28.6,"2022-05-15 01:36:00",28.49,"2022-05-15 01:51:30",28.4,28.46,"2022-05-15 01:55:30",28.38,"2022-05-15 01:02:00",28.56,28.65,"2022-05-15 01:07:30",28.43,"2022-05-15 01:56:00",60.59,60.66,"2022-05-15 01:01:00",60.55,"2022-05-15 01:51:30",62.2,62.24,"2022-05-15 01:10:30",62.16,"2022-05-15 01:55:30",23.07,23.09,"2022-05-15 01:56:30",23.06,"2022-05-15 01:00:30",54.11,54.2,"2022-05-15 01:56:00",54.01,"2022-05-15 01:00:30",63.65,63.66,"2022-05-15 01:32:30",63.63,"2022-05-15 01:01:30",64.79,64.81,"2022-05-15 01:30:00",64.76,"2022-05-15 01:40:00",0.0003977289,0,0.484,170,27.02,171,1.4,"2022-05-15 01:47:30",0,"2022-05-15 01:02:00",1.215,182.5,16.65,171,2.3,"2022-05-15 01:09:00",0,"2022-05-15 01:13:00",-0.023,0
"2022-05-15 03:00:00",16743,61.55,"2022-05-15 02:48:30",12.72,0.325,"2022-05-15 02:05:00",0,"2022-05-15 02:00:30",950,21.59,21.75,"2022-05-15 02:26:00",21.37,"2022-05-15 02:59:30",98.7,99.5,"2022-05-15 02:34:30",98,"2022-05-15 02:46:00",26.53,26.57,"2022-05-15 02:05:30",26.44,"2022-05-15 02:41:30",27.82,27.83,"2022-05-15 02:00:30",27.7,"2022-05-15 02:58:30",28.32,28.46,"2022-05-15 02:07:00",28.31,"2022-05-15 02:02:00",28.51,28.6,"2022-05-15 02:09:30",28.35,"2022-05-15 02:51:00",28.39,28.44,"2022-05-15 02:02:30",28.38,"2022-05-15 02:01:00",28.56,28.64,"2022-05-15 02:04:00",28.48,"2022-05-15 02:06:30",60.49,60.55,"2022-05-15 02:00:30",60.44,"2022-05-15 02:58:00",62.12,62.16,"2022-05-15 02:00:30",62.07,"2022-05-15 02:54:00",23.08,23.09,"2022-05-15 02:04:30",23.06,"2022-05-15 02:02:00",54.18,54.21,"2022-05-15 02:12:00",54.14,"2022-05-15 02:44:30",63.65,63.66,"2022-05-15 02:01:00",63.61,"2022-05-15 02:51:00",64.79,64.81,"2022-05-15 02:38:00",64.75,"2022-05-15 02:59:00",0.0003019422,0,0.82,133.7,30.03,116,3,"2022-05-15 02:53:00",0,"2022-05-15 02:06:00",1.407,141.9,21.84,128,3.1,"2022-05-15 02:54:00",0,"2022-05-15 02:30:30",-0.021,0
"2022-05-15 04:00:00",16744,61.58,"2022-05-15 03:31:30",12.7,0.326,"2022-05-15 03:54:30",0,"2022-05-15 03:00:30",949,21.41,21.51,"2022-05-15 03:30:00",21.31,"2022-05-15 03:35:30",99.1,99.9,"2022-05-15 03:20:00",98.2,"2022-05-15 03:02:00",26.37,26.52,"2022-05-15 03:01:00",26.33,"2022-05-15 03:16:00",27.68,27.83,"2022-05-15 03:01:30",27.56,"2022-05-15 03:56:30",28.3,28.33,"2022-05-15 03:10:30",28.23,"2022-05-15 03:53:00",28.41,28.51,"2022-05-15 03:06:30",28.33,"2022-05-15 03:01:00",28.39,28.44,"2022-05-15 03:03:00",28.38,"2022-05-15 03:02:30",28.55,28.64,"2022-05-15 03:18:00",28.44,"2022-05-15 03:31:00",60.44,60.49,"2022-05-15 03:07:30",60.39,"2022-05-15 04:00:00",62.08,62.12,"2022-05-15 03:06:00",62.05,"2022-05-15 03:07:00",23.06,23.07,"2022-05-15 03:17:00",23.05,"2022-05-15 03:45:30",54.14,54.17,"2022-05-15 03:14:30",54.09,"2022-05-15 03:58:30",63.62,63.64,"2022-05-15 03:00:30",63.6,"2022-05-15 03:52:30",64.79,64.82,"2022-05-15 03:07:00",64.75,"2022-05-15 03:43:00",0.0002973454,0,0.609,121.3,24.48,167,1.7,"2022-05-15 03:25:30",0,"2022-05-15 03:39:00",1.02,128.8,20,136,2.1,"2022-05-15 03:07:00",0,"2022-05-15 03:51:30",-0.022,0
"2022-05-15 05:00:00",16745,61.36,"2022-05-15 05:00:00",12.69,0.317,"2022-05-15 04:26:00",0,"2022-05-15 04:00:30",950,21.51,21.63,"2022-05-15 04:48:00",21.43,"2022-05-15 04:59:30",99.1,99.9,"2022-05-15 04:50:00",98.5,"2022-05-15 04:33:30",26.32,26.33,"2022-05-15 04:00:30",26.21,"2022-05-15 04:53:00",27.6,27.62,"2022-05-15 04:00:30",27.47,"2022-05-15 04:52:00",28.2,28.31,"2022-05-15 04:00:30",28.1,"2022-05-15 04:45:30",28.37,28.4,"2022-05-15 04:00:30",28.29,"2022-05-15 04:43:00",28.39,28.46,"2022-05-15 04:15:00",28.33,"2022-05-15 04:49:30",28.54,28.61,"2022-05-15 04:22:30",28.44,"2022-05-15 04:21:30",60.36,60.4,"2022-05-15 04:00:30",60.31,"2022-05-15 04:49:00",62.01,62.06,"2022-05-15 04:00:30",61.97,"2022-05-15 04:50:00",23.06,23.07,"2022-05-15 04:00:30",23.04,"2022-05-15 04:29:00",54.01,54.1,"2022-05-15 04:02:00",53.93,"2022-05-15 04:59:30",63.58,63.61,"2022-05-15 04:01:30",63.54,"2022-05-15 05:00:00",64.78,64.81,"2022-05-15 04:18:00",64.74,"2022-05-15 04:12:30",0.0002947675,0,0.632,116.1,30.83,145,1.5,"2022-05-15 04:43:00",0,"2022-05-15 04:14:30",0.994,118.3,25.66,114,2.2,"2022-05-15 04:54:30",0,"2022-05-15 04:03:30",-0.022,0
"2022-05-15 06:00:00",16746,61.36,"2022-05-15 05:55:30",12.66,0.677,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",950,21.43,21.5,"2022-05-15 05:00:30",21.38,"2022-05-15 05:06:00",99.3,100,"2022-05-15 05:35:00",98.7,"2022-05-15 05:01:00",26.16,26.31,"2022-05-15 05:00:30",26.13,"2022-05-15 05:10:30",27.45,27.6,"2022-05-15 05:05:00",27.38,"2022-05-15 05:17:00",28.11,28.14,"2022-05-15 05:41:30",28.08,"2022-05-15 05:56:00",28.36,28.39,"2022-05-15 05:04:00",28.27,"2022-05-15 05:59:00",28.38,28.44,"2022-05-15 05:44:30",28.33,"2022-05-15 05:57:30",28.51,28.61,"2022-05-15 05:17:30",28.39,"2022-05-15 05:46:00",60.29,60.35,"2022-05-15 05:03:00",60.24,"2022-05-15 06:00:00",61.96,62.02,"2022-05-15 05:04:00",61.92,"2022-05-15 05:54:00",23.04,23.06,"2022-05-15 05:01:00",23.02,"2022-05-15 05:59:00",53.83,53.94,"2022-05-15 05:01:00",53.69,"2022-05-15 05:57:30",63.48,63.57,"2022-05-15 05:00:30",63.32,"2022-05-15 05:58:30",64.79,64.82,"2022-05-15 05:39:30",64.76,"2022-05-15 05:13:30",0.189725,0,0.282,94.6,31.92,218,1.1,"2022-05-15 05:02:30",0,"2022-05-15 05:07:30",0.638,98.4,28.85,207,1.7,"2022-05-15 05:10:00",0,"2022-05-15 05:06:30",-0.004,0.001
"2022-05-15 07:00:00",16747,59.46,"2022-05-15 07:00:00",12.7,12.8,"2022-05-15 06:01:00",0.028,"2022-05-15 06:43:30",951,21.78,22.87,"2022-05-15 07:00:00",21.31,"2022-05-15 06:05:30",98,99.8,"2022-05-15 06:04:30",93.7,"2022-05-15 06:59:30",26.05,26.15,"2022-05-15 06:21:00",25.92,"2022-05-15 06:49:00",27.41,27.42,"2022-05-15 06:00:30",27.31,"2022-05-15 06:56:00",28.08,28.12,"2022-05-15 06:09:00",27.98,"2022-05-15 06:48:30",28.32,28.37,"2022-05-15 06:01:30",28.17,"2022-05-15 06:56:30",28.36,28.44,"2022-05-15 06:02:30",28.25,"2022-05-15 06:55:00",28.49,28.6,"2022-05-15 06:19:00",28.39,"2022-05-15 06:40:30",60.2,60.25,"2022-05-15 06:43:00",60.15,"2022-05-15 06:34:00",61.84,61.9,"2022-05-15 06:00:30",61.77,"2022-05-15 06:59:00",23.01,23.03,"2022-05-15 06:00:30",22.99,"2022-05-15 06:56:30",53.56,53.69,"2022-05-15 06:00:30",53.44,"2022-05-15 06:54:00",63.01,63.31,"2022-05-15 06:00:30",62.83,"2022-05-15 06:55:00",64.78,64.81,"2022-05-15 06:13:00",64.76,"2022-05-15 06:04:00",2.342189,0,0.62,138.4,20.28,165,1.3,"2022-05-15 06:32:00",0,"2022-05-15 06:01:00",0.957,138,18.88,163,2.5,"2022-05-15 06:59:00",0,"2022-05-15 06:24:30",0.407,0.304
"2022-05-15 08:00:00",16748,49.41,"2022-05-15 07:44:30",13.41,13.6,"2022-05-15 07:00:30",0.196,"2022-05-15 07:59:00",952,23.93,24.45,"2022-05-15 08:00:00",23.01,"2022-05-15 07:00:30",86.3,93.9,"2022-05-15 07:00:30",82.9,"2022-05-15 07:43:00",26.02,26.15,"2022-05-15 07:55:30",25.92,"2022-05-15 07:11:00",27.27,27.42,"2022-05-15 07:01:30",27.18,"2022-05-15 07:58:30",27.94,28.05,"2022-05-15 07:02:00",27.9,"2022-05-15 07:15:30",28.2,28.3,"2022-05-15 07:06:30",28.14,"2022-05-15 07:31:00",28.28,28.38,"2022-05-15 07:02:00",28.17,"2022-05-15 07:32:30",28.45,28.56,"2022-05-15 07:17:00",28.36,"2022-05-15 07:11:00",60.19,60.23,"2022-05-15 07:03:00",60.15,"2022-05-15 07:07:30",61.77,61.8,"2022-05-15 07:01:30",61.75,"2022-05-15 07:11:30",23,23.01,"2022-05-15 07:06:00",22.99,"2022-05-15 07:34:00",53.39,53.46,"2022-05-15 07:01:30",53.32,"2022-05-15 07:54:30",62.81,62.87,"2022-05-15 07:00:30",62.75,"2022-05-15 07:51:00",64.79,64.81,"2022-05-15 07:05:00",64.75,"2022-05-15 07:58:30",7.294942,0,1.432,130.2,26.95,107,3.1,"2022-05-15 07:35:00",0,"2022-05-15 07:29:30",2.228,129,23.64,62,4,"2022-05-15 07:42:30",0,"2022-05-15 07:01:00",1.367,1.106
"2022-05-15 09:00:00",16749,45.33,"2022-05-15 08:51:00",13.48,18.93,"2022-05-15 08:21:00",0.2,"2022-05-15 08:47:30",952,25.21,26.28,"2022-05-15 08:46:00",24.32,"2022-05-15 08:01:30",79.43,84.1,"2022-05-15 08:06:30",74.13,"2022-05-15 08:58:30",26.39,26.75,"2022-05-15 08:54:00",26.13,"2022-05-15 08:00:30",27.21,27.26,"2022-05-15 08:22:30",27.19,"2022-05-15 08:01:00",27.9,27.93,"2022-05-15 08:00:30",27.87,"2022-05-15 08:41:00",28.16,28.19,"2022-05-15 08:04:30",28.1,"2022-05-15 08:31:00",28.21,28.3,"2022-05-15 08:14:30",28.17,"2022-05-15 08:07:00",28.41,28.53,"2022-05-15 08:34:30",28.36,"2022-05-15 08:09:00",60.31,60.45,"2022-05-15 08:57:00",60.21,"2022-05-15 08:00:30",61.74,61.76,"2022-05-15 08:01:30",61.72,"2022-05-15 08:21:00",22.98,22.99,"2022-05-15 08:00:30",22.96,"2022-05-15 08:54:30",53.26,53.33,"2022-05-15 08:00:30",53.23,"2022-05-15 08:56:30",62.73,62.77,"2022-05-15 08:00:30",62.7,"2022-05-15 08:23:30",64.79,64.8,"2022-05-15 08:01:00",64.76,"2022-05-15 08:02:30",11.0158,0,1.562,113.9,33.95,147,3.5,"2022-05-15 08:12:30",0,"2022-05-15 08:31:30",2.564,115.4,29.53,153,5.8,"2022-05-15 08:11:00",0.5,"2022-05-15 08:38:30",2.12,1.912
"2022-05-15 10:00:00",16750,46.51,"2022-05-15 10:00:00",13.44,18.82,"2022-05-15 09:31:30",0.133,"2022-05-15 09:43:00",952,26.59,27.87,"2022-05-15 09:58:00",25.63,"2022-05-15 09:19:30",71.81,77.15,"2022-05-15 09:11:30",64.74,"2022-05-15 09:59:30",27.2,27.61,"2022-05-15 10:00:00",26.75,"2022-05-15 09:00:30",27.32,27.42,"2022-05-15 09:32:00",27.17,"2022-05-15 09:01:30",27.89,27.92,"2022-05-15 09:11:00",27.84,"2022-05-15 09:46:30",28.15,28.2,"2022-05-15 09:55:00",28.1,"2022-05-15 09:39:00",28.2,28.27,"2022-05-15 09:47:30",28.17,"2022-05-15 09:01:30",28.4,28.51,"2022-05-15 09:17:30",28.36,"2022-05-15 09:00:30",60.51,60.61,"2022-05-15 10:00:00",60.43,"2022-05-15 09:06:00",61.76,61.79,"2022-05-15 09:26:00",61.72,"2022-05-15 09:21:00",22.97,22.98,"2022-05-15 09:08:30",22.96,"2022-05-15 09:42:30",53.28,53.33,"2022-05-15 09:55:00",53.23,"2022-05-15 09:01:00",62.76,62.79,"2022-05-15 09:48:00",62.71,"2022-05-15 09:01:00",64.78,64.79,"2022-05-15 09:02:00",64.75,"2022-05-15 09:37:30",12.03027,0,1.56,123.8,27.62,128,3.8,"2022-05-15 09:45:00",0,"2022-05-15 09:52:00",2.478,128.4,22.6,122,5.4,"2022-05-15 09:15:30",0.3,"2022-05-15 09:52:30",2.376,2.593
"2022-05-15 11:00:00",16751,45.58,"2022-05-15 10:14:00",13.41,18.64,"2022-05-15 10:10:30",0.111,"2022-05-15 10:09:30",951,28.73,29.47,"2022-05-15 10:55:00",27.59,"2022-05-15 10:01:00",60.31,67.45,"2022-05-15 10:03:30",53.87,"2022-05-15 10:54:30",28.21,28.81,"2022-05-15 10:58:00",27.58,"2022-05-15 10:00:30",27.54,27.78,"2022-05-15 11:00:00",27.38,"2022-05-15 10:13:30",27.89,27.92,"2022-05-15 10:17:00",27.8,"2022-05-15 10:35:30",28.11,28.18,"2022-05-15 10:02:00",27.98,"2022-05-15 10:36:00",28.19,28.27,"2022-05-15 10:11:30",28.1,"2022-05-15 10:50:00",28.4,28.49,"2022-05-15 10:15:30",28.36,"2022-05-15 10:05:00",60.71,60.81,"2022-05-15 10:56:30",60.59,"2022-05-15 10:05:00",61.76,61.79,"2022-05-15 10:14:30",61.72,"2022-05-15 10:29:30",22.97,22.98,"2022-05-15 10:05:00",22.95,"2022-05-15 10:29:00",53.33,53.38,"2022-05-15 10:40:00",53.28,"2022-05-15 10:10:30",62.77,62.82,"2022-05-15 10:27:30",62.73,"2022-05-15 10:12:00",64.77,64.79,"2022-05-15 10:37:00",64.74,"2022-05-15 10:19:30",16.06015,0,1.699,114.4,30.4,84,4.2,"2022-05-15 10:21:30",0,"2022-05-15 10:38:00",2.666,114.6,26.53,114,5.3,"2022-05-15 10:44:30",0.5,"2022-05-15 10:39:00",3.275,3.086
"2022-05-15 12:00:00",16752,47.48,"2022-05-15 11:00:30",13.41,19.71,"2022-05-15 12:00:00",0.144,"2022-05-15 11:30:30",950,29.77,30.42,"2022-05-15 11:58:00",29.23,"2022-05-15 11:00:30",52.47,56.4,"2022-05-15 11:03:00",47.99,"2022-05-15 11:59:00",29.15,29.54,"2022-05-15 11:59:00",28.75,"2022-05-15 11:02:00",27.92,28.2,"2022-05-15 11:58:00",27.71,"2022-05-15 11:01:00",27.9,27.93,"2022-05-15 11:59:30",27.87,"2022-05-15 11:04:00",28.06,28.13,"2022-05-15 11:04:30",27.95,"2022-05-15 11:17:30",28.13,28.23,"2022-05-15 11:03:00",28.02,"2022-05-15 11:55:30",28.4,28.46,"2022-05-15 11:09:30",28.35,"2022-05-15 11:02:30",60.89,60.98,"2022-05-15 11:53:00",60.8,"2022-05-15 11:00:30",61.77,61.81,"2022-05-15 11:30:30",61.72,"2022-05-15 11:03:00",22.98,22.99,"2022-05-15 11:48:30",22.96,"2022-05-15 11:00:30",53.39,53.42,"2022-05-15 11:41:00",53.33,"2022-05-15 11:02:00",62.83,62.88,"2022-05-15 11:46:00",62.77,"2022-05-15 11:05:30",64.76,64.78,"2022-05-15 11:39:00",64.74,"2022-05-15 11:10:00",13.5115,0,1.664,108.5,38.51,145,3.5,"2022-05-15 11:04:30",0,"2022-05-15 11:46:30",2.737,107.6,30.82,130,5.4,"2022-05-15 11:08:30",0,"2022-05-15 11:46:30",2.802,3.346
"2022-05-15 13:00:00",16753,49.22,"2022-05-15 12:08:00",13.41,19.45,"2022-05-15 12:32:30",0.139,"2022-05-15 12:14:30",949,30.29,30.53,"2022-05-15 12:57:00",29.96,"2022-05-15 12:20:30",49.65,52.09,"2022-05-15 12:03:30",47.76,"2022-05-15 12:44:30",29.65,29.91,"2022-05-15 12:59:00",29.46,"2022-05-15 12:03:30",28.34,28.63,"2022-05-15 12:59:00",28.18,"2022-05-15 12:03:00",27.97,28.12,"2022-05-15 12:58:30",27.9,"2022-05-15 12:00:30",28.06,28.14,"2022-05-15 12:56:30",27.95,"2022-05-15 12:13:00",28.07,28.18,"2022-05-15 12:25:00",27.97,"2022-05-15 12:40:00",28.4,28.5,"2022-05-15 12:38:30",28.34,"2022-05-15 12:22:30",60.93,60.98,"2022-05-15 12:25:30",60.89,"2022-05-15 12:06:00",61.79,61.83,"2022-05-15 12:24:00",61.74,"2022-05-15 12:00:30",22.99,23.01,"2022-05-15 12:29:30",22.98,"2022-05-15 12:34:00",53.39,53.43,"2022-05-15 12:25:30",53.37,"2022-05-15 12:45:00",62.82,62.87,"2022-05-15 12:01:00",62.78,"2022-05-15 12:07:00",64.75,64.78,"2022-05-15 12:20:30",64.72,"2022-05-15 12:25:30",10.52624,0,1.464,120.3,42.73,117,2.9,"2022-05-15 12:49:30",0.3,"2022-05-15 12:32:30",2.358,125.6,34.38,134,5.5,"2022-05-15 12:49:30",0.3,"2022-05-15 12:46:30",2.208,3.335
"2022-05-15 14:00:00",16754,50.87,"2022-05-15 13:49:00",13.41,19.15,"2022-05-15 13:46:00",0.14,"2022-05-15 13:56:30",949,30.66,31.11,"2022-05-15 13:56:00",30.16,"2022-05-15 13:02:00",48.79,51.95,"2022-05-15 13:15:00",45.29,"2022-05-15 13:36:00",29.9,29.99,"2022-05-15 13:16:30",29.73,"2022-05-15 13:00:30",28.69,28.86,"2022-05-15 13:37:00",28.53,"2022-05-15 13:18:30",28.15,28.31,"2022-05-15 13:58:00",28.08,"2022-05-15 13:04:30",28.12,28.18,"2022-05-15 13:39:00",28.03,"2022-05-15 13:00:30",28.04,28.16,"2022-05-15 13:58:30",27.97,"2022-05-15 13:07:00",28.37,28.46,"2022-05-15 13:23:30",28.29,"2022-05-15 13:27:00",60.86,60.92,"2022-05-15 13:04:00",60.83,"2022-05-15 13:39:00",61.8,61.84,"2022-05-15 13:20:00",61.76,"2022-05-15 13:38:30",23,23.01,"2022-05-15 13:42:30",22.98,"2022-05-15 13:53:30",53.32,53.38,"2022-05-15 13:00:30",53.26,"2022-05-15 14:00:00",62.74,62.82,"2022-05-15 13:01:30",62.66,"2022-05-15 13:58:00",64.75,64.77,"2022-05-15 13:25:00",64.72,"2022-05-15 13:34:30",8.820654,0,1.109,160,62.07,148,3.1,"2022-05-15 13:39:00",0,"2022-05-15 13:42:30",1.913,159.8,54.3,113,4.2,"2022-05-15 13:29:00",0,"2022-05-15 13:13:00",1.869,3.057
"2022-05-15 15:00:00",16755,51.32,"2022-05-15 14:00:30",13.41,18.02,"2022-05-15 14:47:00",0.137,"2022-05-15 14:24:00",948,30.58,30.94,"2022-05-15 14:19:00",30.15,"2022-05-15 14:59:00",48.5,51.32,"2022-05-15 14:53:30",46.04,"2022-05-15 14:13:30",29.93,29.99,"2022-05-15 14:03:30",29.89,"2022-05-15 14:48:00",28.94,29.04,"2022-05-15 14:25:00",28.74,"2022-05-15 14:04:30",28.32,28.39,"2022-05-15 14:47:30",28.28,"2022-05-15 14:02:00",28.16,28.2,"2022-05-15 14:09:30",28.09,"2022-05-15 14:06:00",28.04,28.19,"2022-05-15 14:51:30",27.97,"2022-05-15 14:22:30",28.35,28.44,"2022-05-15 14:06:00",28.25,"2022-05-15 14:39:30",60.8,60.86,"2022-05-15 14:00:30",60.73,"2022-05-15 14:55:00",61.8,61.84,"2022-05-15 14:05:30",61.76,"2022-05-15 14:11:00",23,23.01,"2022-05-15 14:50:00",22.98,"2022-05-15 14:01:00",53.22,53.27,"2022-05-15 14:00:30",53.2,"2022-05-15 14:30:30",62.66,62.71,"2022-05-15 14:02:00",62.63,"2022-05-15 14:59:30",64.75,64.77,"2022-05-15 14:01:30",64.71,"2022-05-15 14:55:00",4.816403,0,0.931,162.3,62.35,165,2.5,"2022-05-15 14:06:00",0,"2022-05-15 14:10:30",1.705,176.9,46.45,173,4.7,"2022-05-15 14:44:00",0,"2022-05-15 14:11:00",1.01,2.545
"2022-05-15 16:00:00",16756,54.26,"2022-05-15 15:00:30",13.41,13.93,"2022-05-15 16:00:00",0.154,"2022-05-15 15:00:30",948,30.21,30.6,"2022-05-15 15:27:00",29.82,"2022-05-15 16:00:00",51.21,52.92,"2022-05-15 15:55:00",49.87,"2022-05-15 15:14:30",29.77,29.99,"2022-05-15 15:00:30",29.65,"2022-05-15 15:57:30",29.11,29.25,"2022-05-15 16:00:00",28.97,"2022-05-15 15:09:30",28.49,28.54,"2022-05-15 15:52:30",28.36,"2022-05-15 15:09:30",28.18,28.29,"2022-05-15 15:58:30",28.12,"2022-05-15 15:28:30",28.08,28.2,"2022-05-15 15:37:30",27.97,"2022-05-15 15:14:30",28.32,28.43,"2022-05-15 15:10:00",28.21,"2022-05-15 15:21:00",60.7,60.77,"2022-05-15 15:04:30",60.63,"2022-05-15 15:58:00",61.79,61.84,"2022-05-15 15:01:00",61.74,"2022-05-15 15:56:30",23,23.01,"2022-05-15 15:01:00",22.99,"2022-05-15 15:04:30",53.16,53.21,"2022-05-15 15:12:00",53.07,"2022-05-15 15:59:30",62.23,62.66,"2022-05-15 15:15:30",61.79,"2022-05-15 15:59:30",64.75,64.79,"2022-05-15 15:21:00",64.71,"2022-05-15 15:11:30",3.708297,0,0.956,182.4,40.12,184,2.9,"2022-05-15 15:01:30",0,"2022-05-15 15:11:00",2.292,182.3,21.28,195,4.7,"2022-05-15 15:01:30",0,"2022-05-15 15:13:30",0.768,1.835
"2022-05-15 17:00:00",16757,55.94,"2022-05-15 16:00:30",13.03,12.32,"2022-05-15 17:00:00",0,"2022-05-15 16:57:00",949,29.4,29.76,"2022-05-15 16:00:30",28.71,"2022-05-15 16:59:30",54.42,59.4,"2022-05-15 16:58:30",51.93,"2022-05-15 16:05:00",29.5,29.73,"2022-05-15 16:03:30",29.29,"2022-05-15 16:57:30",29.17,29.25,"2022-05-15 16:10:00",29.11,"2022-05-15 16:02:00",28.64,28.72,"2022-05-15 16:32:00",28.51,"2022-05-15 16:01:30",28.32,28.39,"2022-05-15 16:27:00",28.16,"2022-05-15 16:15:00",28.15,28.27,"2022-05-15 16:48:30",27.99,"2022-05-15 16:24:00",28.31,28.43,"2022-05-15 16:18:30",28.2,"2022-05-15 16:25:30",60.6,60.67,"2022-05-15 16:00:30",60.5,"2022-05-15 16:59:00",61.73,61.77,"2022-05-15 16:01:00",61.67,"2022-05-15 16:59:30",22.99,23.01,"2022-05-15 16:08:30",22.98,"2022-05-15 16:44:30",52.97,53.1,"2022-05-15 16:01:30",52.81,"2022-05-15 16:59:30",61.28,61.74,"2022-05-15 16:00:30",60.88,"2022-05-15 17:00:00",64.75,64.78,"2022-05-15 16:04:30",64.7,"2022-05-15 16:52:30",1.265829,0,0.612,215.4,38.97,261,2.2,"2022-05-15 16:08:00",0,"2022-05-15 16:11:00",1.776,201.4,20.25,218,4.1,"2022-05-15 16:13:00",0,"2022-05-15 16:23:00",0.232,1.012
"2022-05-15 18:00:00",16758,58.21,"2022-05-15 17:00:30",12.87,0.067,"2022-05-15 18:00:00",0,"2022-05-15 17:00:30",950,27.97,28.83,"2022-05-15 17:00:30",26.96,"2022-05-15 17:59:30",63.83,70.73,"2022-05-15 18:00:00",59.14,"2022-05-15 17:00:30",29.17,29.37,"2022-05-15 17:14:00",28.93,"2022-05-15 17:55:30",29.19,29.27,"2022-05-15 17:36:00",29.11,"2022-05-15 17:16:30",28.72,28.72,"2022-05-15 17:00:30",28.69,"2022-05-15 17:12:30",28.36,28.45,"2022-05-15 17:58:30",28.29,"2022-05-15 17:15:00",28.19,28.29,"2022-05-15 17:52:30",28.1,"2022-05-15 17:09:00",28.32,28.45,"2022-05-15 17:32:30",28.21,"2022-05-15 17:39:00",60.45,60.57,"2022-05-15 17:00:30",60.36,"2022-05-15 17:54:30",61.65,61.72,"2022-05-15 17:00:30",61.59,"2022-05-15 17:48:00",22.98,22.98,"2022-05-15 17:00:30",22.98,"2022-05-15 17:01:00",52.67,52.81,"2022-05-15 17:00:30",52.56,"2022-05-15 17:51:00",60.8,60.9,"2022-05-15 17:00:30",60.7,"2022-05-15 17:47:30",64.74,64.77,"2022-05-15 17:01:00",64.71,"2022-05-15 17:01:30",0.03214526,0,0.882,216.9,75.43,336,2.4,"2022-05-15 17:00:30",0,"2022-05-15 17:03:00",1.742,207.3,69.87,333,4.3,"2022-05-15 17:35:00",0,"2022-05-15 17:41:00",0.032,0.221
"2022-05-15 19:00:00",16759,60.09,"2022-05-15 18:01:30",12.83,0.056,"2022-05-15 18:40:00",0,"2022-05-15 18:00:30",951,26.24,27,"2022-05-15 18:01:00",25.26,"2022-05-15 18:59:00",76.12,85.1,"2022-05-15 19:00:00",69.96,"2022-05-15 18:00:30",28.84,29.05,"2022-05-15 18:00:30",28.61,"2022-05-15 18:58:30",29.13,29.25,"2022-05-15 18:22:00",28.93,"2022-05-15 18:54:30",28.72,28.79,"2022-05-15 18:52:30",28.72,"2022-05-15 18:00:30",28.41,28.55,"2022-05-15 18:51:00",28.33,"2022-05-15 18:07:30",28.2,28.28,"2022-05-15 18:56:00",28.17,"2022-05-15 18:01:00",28.34,28.43,"2022-05-15 18:39:00",28.24,"2022-05-15 18:01:30",60.33,60.41,"2022-05-15 18:00:30",60.25,"2022-05-15 18:53:30",61.56,61.62,"2022-05-15 18:01:30",61.5,"2022-05-15 18:37:30",22.97,22.98,"2022-05-15 18:00:30",22.96,"2022-05-15 18:24:30",52.45,52.57,"2022-05-15 18:00:30",52.32,"2022-05-15 18:58:00",60.62,60.75,"2022-05-15 18:01:00",60.4,"2022-05-15 19:00:00",64.73,64.76,"2022-05-15 18:01:30",64.71,"2022-05-15 18:17:00",0.0003298136,0.4,0.91,26.83,39.8,104,2.3,"2022-05-15 18:17:00",0,"2022-05-15 18:24:00",1.67,17.45,29.17,39,3.4,"2022-05-15 18:15:00",0.5,"2022-05-15 18:33:00",-0.01,0
"2022-05-15 20:00:00",16760,62.03,"2022-05-15 19:00:30",12.81,0.057,"2022-05-15 19:04:00",0,"2022-05-15 19:00:30",952,24.66,25.3,"2022-05-15 19:00:30",24.31,"2022-05-15 19:59:30",90.2,92.4,"2022-05-15 19:49:30",84.5,"2022-05-15 19:00:30",28.51,28.76,"2022-05-15 19:02:30",28.33,"2022-05-15 19:40:30",29.01,29.1,"2022-05-15 19:14:30",28.93,"2022-05-15 19:38:00",28.74,28.82,"2022-05-15 19:00:30",28.72,"2022-05-15 19:02:00",28.53,28.6,"2022-05-15 19:28:30",28.4,"2022-05-15 19:04:30",28.24,28.37,"2022-05-15 19:53:30",28.17,"2022-05-15 19:01:30",28.36,28.46,"2022-05-15 19:58:00",28.25,"2022-05-15 19:13:00",60.35,60.42,"2022-05-15 19:41:30",60.28,"2022-05-15 19:01:30",61.52,61.54,"2022-05-15 19:03:30",61.49,"2022-05-15 19:11:30",22.96,22.97,"2022-05-15 19:13:00",22.95,"2022-05-15 19:28:00",52.28,52.33,"2022-05-15 19:00:30",52.25,"2022-05-15 19:56:30",60.4,60.45,"2022-05-15 19:27:30",60.35,"2022-05-15 19:05:30",64.73,64.75,"2022-05-15 19:11:30",64.7,"2022-05-15 19:29:00",0.0004052073,0,0.448,81.9,36.89,144,1.3,"2022-05-15 19:07:30",0,"2022-05-15 19:01:00",0.931,70,42.54,137,2.2,"2022-05-15 19:05:30",0,"2022-05-15 19:54:00",-0.02,0
"2022-05-15 21:00:00",16761,63,"2022-05-15 20:32:00",12.8,0.06,"2022-05-15 20:03:00",0,"2022-05-15 20:00:30",952,24.28,24.52,"2022-05-15 20:10:00",24.12,"2022-05-15 20:50:30",89.1,91,"2022-05-15 20:35:30",87.2,"2022-05-15 20:17:30",28.26,28.41,"2022-05-15 20:01:30",28.14,"2022-05-15 20:59:30",28.87,29.04,"2022-05-15 20:02:00",28.7,"2022-05-15 20:48:30",28.73,28.79,"2022-05-15 20:36:00",28.72,"2022-05-15 20:01:00",28.57,28.6,"2022-05-15 20:38:00",28.53,"2022-05-15 20:02:00",28.31,28.42,"2022-05-15 20:39:00",28.17,"2022-05-15 20:04:30",28.38,28.48,"2022-05-15 20:21:30",28.3,"2022-05-15 20:07:00",60.35,60.43,"2022-05-15 20:23:00",60.3,"2022-05-15 20:58:00",61.55,61.59,"2022-05-15 20:16:30",61.5,"2022-05-15 20:02:30",22.96,22.98,"2022-05-15 20:55:30",22.95,"2022-05-15 20:50:30",52.31,52.35,"2022-05-15 20:47:00",52.27,"2022-05-15 20:00:30",60.54,60.63,"2022-05-15 20:43:30",60.4,"2022-05-15 20:00:30",64.73,64.76,"2022-05-15 20:24:00",64.7,"2022-05-15 20:04:00",0.0005118946,0,0.613,127.2,36.43,98,1.5,"2022-05-15 20:54:00",0,"2022-05-15 20:24:30",1.092,126.2,27.03,99,2.9,"2022-05-15 20:13:30",0,"2022-05-15 20:22:30",-0.019,0
"2022-05-15 22:00:00",16762,63.03,"2022-05-15 21:01:00",12.79,0.315,"2022-05-15 21:18:30",0,"2022-05-15 21:00:30",952,23.58,24.19,"2022-05-15 21:00:30",23.14,"2022-05-15 21:56:00",91.5,94.1,"2022-05-15 21:52:00",87.4,"2022-05-15 21:00:30",27.97,28.2,"2022-05-15 21:00:30",27.75,"2022-05-15 21:58:00",28.76,28.86,"2022-05-15 21:00:30",28.59,"2022-05-15 21:58:30",28.72,28.74,"2022-05-15 21:04:00",28.7,"2022-05-15 21:10:30",28.57,28.6,"2022-05-15 21:09:30",28.52,"2022-05-15 21:19:00",28.38,28.44,"2022-05-15 21:30:30",28.3,"2022-05-15 21:06:00",28.39,28.44,"2022-05-15 21:17:30",28.34,"2022-05-15 21:00:30",60.28,60.35,"2022-05-15 21:07:30",60.23,"2022-05-15 21:57:00",61.52,61.55,"2022-05-15 21:00:30",61.49,"2022-05-15 21:33:00",22.96,22.98,"2022-05-15 21:02:00",22.95,"2022-05-15 21:10:30",52.37,52.38,"2022-05-15 21:16:00",52.34,"2022-05-15 21:00:30",60.68,60.72,"2022-05-15 21:42:00",60.61,"2022-05-15 21:05:30",64.73,64.76,"2022-05-15 21:10:00",64.71,"2022-05-15 21:14:00",0.0005960612,0,0.403,70.19,24.53,23,1.1,"2022-05-15 21:03:30",0,"2022-05-15 21:07:00",0.947,64.51,22.49,39,1.7,"2022-05-15 21:03:00",0.3,"2022-05-15 21:12:30",-0.022,0
"2022-05-15 23:00:00",16763,63.16,"2022-05-15 23:00:00",12.77,0.337,"2022-05-15 23:00:00",0,"2022-05-15 22:00:30",952,23.25,23.46,"2022-05-15 22:59:00",23.15,"2022-05-15 22:01:30",93.9,95.2,"2022-05-15 22:58:00",92.8,"2022-05-15 22:17:00",27.66,27.79,"2022-05-15 22:01:00",27.56,"2022-05-15 22:50:30",28.61,28.66,"2022-05-15 22:04:30",28.52,"2022-05-15 22:32:00",28.72,28.74,"2022-05-15 22:07:00",28.7,"2022-05-15 22:08:30",28.58,28.6,"2022-05-15 22:17:00",28.53,"2022-05-15 22:20:30",28.39,28.46,"2022-05-15 22:14:30",28.33,"2022-05-15 22:01:00",28.38,28.44,"2022-05-15 22:04:00",28.34,"2022-05-15 22:16:00",60.19,60.25,"2022-05-15 22:01:30",60.14,"2022-05-15 22:59:30",61.48,61.53,"2022-05-15 22:01:00",61.43,"2022-05-15 22:49:30",22.96,22.96,"2022-05-15 22:02:00",22.95,"2022-05-15 22:41:00",52.37,52.4,"2022-05-15 22:39:30",52.36,"2022-05-15 22:11:00",60.71,60.77,"2022-05-15 22:58:30",60.67,"2022-05-15 22:09:30",64.73,64.75,"2022-05-15 22:03:30",64.71,"2022-05-15 22:27:00",0.0005894506,0,0.449,60.65,30.13,92,1.1,"2022-05-15 22:14:00",0,"2022-05-15 22:20:00",0.83,46.82,21.39,67,1.6,"2022-05-15 22:12:30",0,"2022-05-15 22:16:00",-0.022,0
"2022-05-16 00:00:00",16764,62.88,"2022-05-15 23:15:00",12.77,0.304,"2022-05-15 23:58:00",0,"2022-05-15 23:00:30",951,23.11,23.32,"2022-05-15 23:12:00",22.95,"2022-05-15 23:37:30",94.8,95.5,"2022-05-15 23:35:00",94,"2022-05-15 23:30:30",27.47,27.58,"2022-05-15 23:00:30",27.33,"2022-05-15 23:55:00",28.46,28.65,"2022-05-15 23:01:00",28.37,"2022-05-15 23:28:00",28.71,28.74,"2022-05-15 23:53:00",28.64,"2022-05-15 23:45:00",28.57,28.6,"2022-05-15 23:17:30",28.52,"2022-05-15 23:09:30",28.39,28.42,"2022-05-15 23:51:00",28.35,"2022-05-15 23:14:00",28.39,28.46,"2022-05-15 23:03:00",28.36,"2022-05-15 23:00:30",60.12,60.16,"2022-05-15 23:04:00",60.08,"2022-05-15 23:56:30",61.44,61.48,"2022-05-15 23:01:00",61.41,"2022-05-15 23:52:00",22.95,22.96,"2022-05-15 23:05:00",22.94,"2022-05-15 23:44:00",52.44,52.46,"2022-05-15 23:33:00",52.39,"2022-05-15 23:00:30",60.83,60.87,"2022-05-15 23:55:00",60.76,"2022-05-15 23:00:30",64.74,64.75,"2022-05-15 23:11:30",64.72,"2022-05-15 23:02:00",0.0005431294,0,0.283,14.88,52.04,321,1,"2022-05-15 23:45:30",0,"2022-05-15 23:00:30",0.672,9.04,39.68,333,1.4,"2022-05-15 23:51:30",0,"2022-05-15 23:12:00",-0.023,0
"2022-05-16 01:00:00",16765,63.22,"2022-05-16 00:45:30",12.75,0.29,"2022-05-16 00:29:00",0,"2022-05-16 00:00:30",951,22.93,23.14,"2022-05-16 00:30:30",22.66,"2022-05-16 00:55:30",95.9,97.1,"2022-05-16 00:35:00",94.5,"2022-05-16 00:02:30",27.2,27.37,"2022-05-16 00:00:30",27.12,"2022-05-16 00:59:30",28.31,28.45,"2022-05-16 00:02:00",28.16,"2022-05-16 00:54:30",28.64,28.74,"2022-05-16 00:02:00",28.51,"2022-05-16 00:53:30",28.57,28.6,"2022-05-16 00:10:30",28.52,"2022-05-16 00:26:00",28.39,28.46,"2022-05-16 00:15:00",28.38,"2022-05-16 00:00:30",28.38,28.44,"2022-05-16 00:19:00",28.36,"2022-05-16 00:04:00",60.06,60.11,"2022-05-16 00:12:00",60.01,"2022-05-16 00:56:00",61.42,61.46,"2022-05-16 00:30:30",61.37,"2022-05-16 00:24:00",22.95,22.97,"2022-05-16 00:23:00",22.94,"2022-05-16 00:02:30",52.49,52.54,"2022-05-16 00:55:30",52.45,"2022-05-16 00:01:30",60.9,60.96,"2022-05-16 00:58:30",60.85,"2022-05-16 00:00:30",64.74,64.75,"2022-05-16 00:00:30",64.72,"2022-05-16 00:06:30",0.0004526028,0,0.25,78.06,66.67,71,1,"2022-05-16 00:27:30",0,"2022-05-16 00:03:00",0.313,10.77,46.48,94,1,"2022-05-16 00:01:30",0,"2022-05-16 00:04:00",-0.023,0
"2022-05-16 02:00:00",16766,63.29,"2022-05-16 01:01:00",12.74,0.301,"2022-05-16 01:25:00",0,"2022-05-16 01:00:30",951,22.38,22.56,"2022-05-16 01:00:30",21.99,"2022-05-16 02:00:00",96.9,97.9,"2022-05-16 01:49:30",95.7,"2022-05-16 01:04:00",26.97,27.16,"2022-05-16 01:02:00",26.75,"2022-05-16 01:57:30",28.2,28.24,"2022-05-16 01:00:30",28.02,"2022-05-16 02:00:00",28.53,28.64,"2022-05-16 01:03:00",28.51,"2022-05-16 01:01:00",28.57,28.6,"2022-05-16 01:28:30",28.47,"2022-05-16 01:52:00",28.39,28.44,"2022-05-16 01:31:30",28.37,"2022-05-16 01:39:30",28.39,28.47,"2022-05-16 01:45:00",28.36,"2022-05-16 01:00:30",60,60.04,"2022-05-16 01:01:00",59.96,"2022-05-16 01:46:30",61.39,61.44,"2022-05-16 01:05:00",61.36,"2022-05-16 01:36:00",22.96,22.97,"2022-05-16 01:02:30",22.95,"2022-05-16 01:03:30",52.52,52.54,"2022-05-16 01:05:00",52.49,"2022-05-16 01:50:30",60.95,60.97,"2022-05-16 01:28:30",60.92,"2022-05-16 01:18:30",64.74,64.76,"2022-05-16 01:51:30",64.71,"2022-05-16 01:34:00",0.0004573564,0,0.272,79.04,20.81,103,0.8,"2022-05-16 01:42:30",0,"2022-05-16 01:00:30",0.578,38.75,16.45,56,1.2,"2022-05-16 01:41:30",0,"2022-05-16 01:00:30",-0.024,0
"2022-05-16 03:00:00",16767,63.7,"2022-05-16 02:36:00",12.72,0.305,"2022-05-16 02:00:30",0,"2022-05-16 02:00:30",951,21.9,22.11,"2022-05-16 02:10:00",21.64,"2022-05-16 02:53:00",98.2,99.2,"2022-05-16 02:50:00",96.9,"2022-05-16 02:00:30",26.71,26.8,"2022-05-16 02:01:00",26.52,"2022-05-16 02:58:30",28.02,28.15,"2022-05-16 02:01:00",27.88,"2022-05-16 02:55:00",28.48,28.51,"2022-05-16 02:00:30",28.36,"2022-05-16 02:51:30",28.54,28.6,"2022-05-16 02:39:00",28.46,"2022-05-16 02:50:30",28.39,28.44,"2022-05-16 02:24:30",28.35,"2022-05-16 02:30:00",28.39,28.48,"2022-05-16 02:18:00",28.36,"2022-05-16 02:00:30",59.93,60.01,"2022-05-16 02:06:30",59.86,"2022-05-16 02:57:00",61.36,61.4,"2022-05-16 02:01:30",61.34,"2022-05-16 02:41:30",22.95,22.97,"2022-05-16 02:42:00",22.94,"2022-05-16 02:23:30",52.49,52.52,"2022-05-16 02:06:30",52.45,"2022-05-16 02:59:00",60.95,60.98,"2022-05-16 02:47:00",60.92,"2022-05-16 02:40:00",64.74,64.75,"2022-05-16 02:00:30",64.72,"2022-05-16 02:10:30",0.0004650994,0,0.267,76.77,26.93,59,0.7,"2022-05-16 02:17:30",0,"2022-05-16 02:08:00",0.672,53.89,13.54,52,1.3,"2022-05-16 02:31:30",0.3,"2022-05-16 02:21:00",-0.024,0
"2022-05-16 04:00:00",16768,63.77,"2022-05-16 03:15:00",12.71,0.372,"2022-05-16 03:01:30",0,"2022-05-16 03:00:30",950,21.37,21.72,"2022-05-16 03:04:30",21.11,"2022-05-16 03:52:00",98.9,99.5,"2022-05-16 03:04:30",98.1,"2022-05-16 03:19:00",26.43,26.57,"2022-05-16 03:01:30",26.31,"2022-05-16 03:58:30",27.83,27.96,"2022-05-16 03:01:30",27.77,"2022-05-16 03:20:30",28.35,28.49,"2022-05-16 03:00:30",28.29,"2022-05-16 03:56:00",28.47,28.56,"2022-05-16 03:04:30",28.34,"2022-05-16 03:52:00",28.39,28.48,"2022-05-16 03:50:00",28.35,"2022-05-16 03:34:00",28.39,28.45,"2022-05-16 03:14:00",28.36,"2022-05-16 03:01:00",59.84,59.9,"2022-05-16 03:00:30",59.78,"2022-05-16 03:59:30",61.33,61.37,"2022-05-16 03:06:30",61.27,"2022-05-16 03:59:30",22.96,22.97,"2022-05-16 03:10:30",22.94,"2022-05-16 03:04:00",52.46,52.51,"2022-05-16 03:15:00",52.42,"2022-05-16 03:54:30",60.93,60.96,"2022-05-16 03:03:00",60.89,"2022-05-16 03:58:00",64.74,64.75,"2022-05-16 03:01:00",64.72,"2022-05-16 03:46:00",0.0005330608,0,0.203,39.3,37.23,347,0.6,"2022-05-16 03:09:30",0,"2022-05-16 03:10:30",0.56,19.58,22.24,6,1.2,"2022-05-16 03:21:00",0,"2022-05-16 03:32:00",-0.025,0
"2022-05-16 05:00:00",16769,63.98,"2022-05-16 04:59:30",12.69,0.358,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",951,21.04,21.24,"2022-05-16 04:02:00",20.85,"2022-05-16 04:57:30",99.3,100,"2022-05-16 04:50:00",98.6,"2022-05-16 04:17:30",26.16,26.33,"2022-05-16 04:00:30",25.97,"2022-05-16 04:58:00",27.72,27.83,"2022-05-16 04:00:30",27.58,"2022-05-16 04:54:00",28.31,28.33,"2022-05-16 04:01:00",28.23,"2022-05-16 04:55:30",28.38,28.5,"2022-05-16 04:03:00",28.27,"2022-05-16 05:00:00",28.39,28.44,"2022-05-16 04:14:30",28.33,"2022-05-16 04:37:00",28.39,28.47,"2022-05-16 04:07:00",28.36,"2022-05-16 04:01:30",59.76,59.8,"2022-05-16 04:06:00",59.69,"2022-05-16 04:53:30",61.25,61.28,"2022-05-16 04:00:30",61.22,"2022-05-16 04:33:30",22.94,22.95,"2022-05-16 04:01:30",22.92,"2022-05-16 04:52:30",52.39,52.45,"2022-05-16 04:13:00",52.33,"2022-05-16 04:58:00",60.86,60.91,"2022-05-16 04:01:00",60.8,"2022-05-16 04:55:30",64.74,64.75,"2022-05-16 04:00:30",64.72,"2022-05-16 04:03:00",0.0005282524,0.2,0.174,71.6,36.34,103,0.6,"2022-05-16 04:05:00",0,"2022-05-16 04:00:30",0.508,37.73,36.63,91,1.1,"2022-05-16 04:10:00",0,"2022-05-16 04:26:00",-0.025,0
"2022-05-16 06:00:00",16770,63.25,"2022-05-16 06:00:00",12.67,0.967,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",951,20.94,21.16,"2022-05-16 06:00:00",20.85,"2022-05-16 05:08:30",99.7,100,"2022-05-16 05:04:30",99,"2022-05-16 05:01:00",25.92,26.05,"2022-05-16 05:01:00",25.79,"2022-05-16 05:57:00",27.53,27.62,"2022-05-16 05:02:00",27.4,"2022-05-16 05:46:30",28.22,28.31,"2022-05-16 05:01:00",28.1,"2022-05-16 05:43:00",28.36,28.4,"2022-05-16 05:14:00",28.29,"2022-05-16 05:36:30",28.36,28.42,"2022-05-16 05:08:00",28.27,"2022-05-16 05:27:00",28.39,28.46,"2022-05-16 05:39:30",28.36,"2022-05-16 05:02:00",59.67,59.75,"2022-05-16 05:07:00",59.62,"2022-05-16 05:55:30",61.19,61.23,"2022-05-16 05:00:30",61.16,"2022-05-16 05:45:30",22.92,22.94,"2022-05-16 05:17:00",22.9,"2022-05-16 05:37:30",52.25,52.35,"2022-05-16 05:01:00",52.14,"2022-05-16 05:56:00",60.67,60.83,"2022-05-16 05:03:00",60.43,"2022-05-16 05:58:30",64.74,64.75,"2022-05-16 05:06:00",64.71,"2022-05-16 05:33:00",0.2367887,0,0.319,49.05,30.94,71,0.8,"2022-05-16 05:53:00",0,"2022-05-16 05:01:30",0.81,49.81,22.41,49,1.7,"2022-05-16 05:47:30",0.3,"2022-05-16 05:06:00",0,0.001
"2022-05-16 07:00:00",16771,60.1,"2022-05-16 07:00:00",12.72,12.82,"2022-05-16 06:01:00",0.033,"2022-05-16 06:51:30",952,21.64,23.06,"2022-05-16 07:00:00",21.05,"2022-05-16 06:02:30",99,100,"2022-05-16 06:04:30",95.6,"2022-05-16 06:57:30",25.73,25.89,"2022-05-16 06:02:00",25.71,"2022-05-16 06:02:30",27.38,27.42,"2022-05-16 06:00:30",27.21,"2022-05-16 06:59:00",28.1,28.16,"2022-05-16 06:08:00",28.03,"2022-05-16 06:55:00",28.33,28.39,"2022-05-16 06:12:00",28.19,"2022-05-16 06:51:30",28.32,28.44,"2022-05-16 06:46:00",28.2,"2022-05-16 06:45:00",28.39,28.46,"2022-05-16 06:29:00",28.36,"2022-05-16 06:01:00",59.64,59.66,"2022-05-16 06:00:30",59.62,"2022-05-16 06:42:30",61.11,61.17,"2022-05-16 06:00:30",61.05,"2022-05-16 06:49:00",22.91,22.92,"2022-05-16 06:00:30",22.89,"2022-05-16 06:46:30",52.07,52.15,"2022-05-16 06:00:30",52.01,"2022-05-16 06:58:30",60.3,60.45,"2022-05-16 06:01:30",60.17,"2022-05-16 06:58:30",64.73,64.74,"2022-05-16 06:00:30",64.7,"2022-05-16 06:57:00",2.20739,0,0.436,104,42.24,357,1,"2022-05-16 06:44:30",0,"2022-05-16 06:00:30",0.514,84.4,34.08,56,1.3,"2022-05-16 06:23:00",0,"2022-05-16 06:35:00",0.383,0.303
"2022-05-16 08:00:00",16772,46.78,"2022-05-16 07:59:30",13.41,13.56,"2022-05-16 07:00:30",0.176,"2022-05-16 07:58:00",953,24.16,24.96,"2022-05-16 07:58:00",23.01,"2022-05-16 07:01:30",86.9,95.5,"2022-05-16 07:00:30",82,"2022-05-16 07:56:00",25.77,25.92,"2022-05-16 07:54:30",25.71,"2022-05-16 07:00:30",27.21,27.37,"2022-05-16 07:01:30",27.13,"2022-05-16 07:52:30",27.98,28.1,"2022-05-16 07:01:00",27.9,"2022-05-16 07:39:00",28.22,28.37,"2022-05-16 07:03:30",28.12,"2022-05-16 07:40:00",28.24,28.35,"2022-05-16 07:02:30",28.17,"2022-05-16 07:37:30",28.39,28.47,"2022-05-16 07:10:30",28.36,"2022-05-16 07:02:30",59.66,59.7,"2022-05-16 07:58:00",59.63,"2022-05-16 07:01:00",61.06,61.1,"2022-05-16 07:01:00",61.03,"2022-05-16 07:45:30",22.89,22.91,"2022-05-16 07:12:30",22.88,"2022-05-16 07:16:00",51.96,52.03,"2022-05-16 07:02:00",51.9,"2022-05-16 07:56:00",60.05,60.21,"2022-05-16 07:02:00",59.95,"2022-05-16 07:36:30",64.73,64.74,"2022-05-16 07:03:00",64.71,"2022-05-16 07:05:00",7.88388,0,1.073,115.2,32.45,146,2.3,"2022-05-16 07:14:30",0,"2022-05-16 07:02:30",1.556,108.8,25.54,132,2.8,"2022-05-16 07:36:30",0.3,"2022-05-16 07:24:00",1.507,1.102
"2022-05-16 09:00:00",16773,44.26,"2022-05-16 09:00:00",13.44,18.77,"2022-05-16 08:15:30",0.182,"2022-05-16 08:45:30",953,25.86,27.06,"2022-05-16 09:00:00",24.84,"2022-05-16 08:01:00",78.27,83.2,"2022-05-16 08:02:30",72.24,"2022-05-16 08:59:30",26.18,26.54,"2022-05-16 08:52:00",25.92,"2022-05-16 08:00:30",27.17,27.21,"2022-05-16 08:01:00",27.03,"2022-05-16 08:31:00",27.9,27.93,"2022-05-16 08:01:30",27.9,"2022-05-16 08:00:30",28.16,28.21,"2022-05-16 08:02:00",28.12,"2022-05-16 08:05:30",28.2,28.32,"2022-05-16 08:05:00",28.17,"2022-05-16 08:03:30",28.39,28.48,"2022-05-16 08:59:30",28.35,"2022-05-16 08:14:30",59.82,59.99,"2022-05-16 08:59:30",59.68,"2022-05-16 08:01:00",61.06,61.09,"2022-05-16 08:29:30",61.01,"2022-05-16 08:15:00",22.88,22.89,"2022-05-16 08:00:30",22.87,"2022-05-16 08:55:00",51.92,51.94,"2022-05-16 08:41:00",51.9,"2022-05-16 08:03:30",60.04,60.13,"2022-05-16 08:33:30",59.97,"2022-05-16 08:01:30",64.72,64.74,"2022-05-16 08:07:00",64.7,"2022-05-16 08:49:00",12.59112,0,1.358,108.7,33.42,43,3,"2022-05-16 08:54:30",0,"2022-05-16 08:27:00",2.045,110.9,31.1,67,4.9,"2022-05-16 08:09:00",0.4,"2022-05-16 08:18:30",2.473,1.904
"2022-05-16 10:00:00",16774,43.87,"2022-05-16 09:03:00",13.41,18.71,"2022-05-16 09:37:00",0.126,"2022-05-16 09:00:30",952,27.38,28.18,"2022-05-16 09:35:00",26.55,"2022-05-16 09:04:30",70.59,75.19,"2022-05-16 09:05:30",67.97,"2022-05-16 09:35:30",27.22,27.79,"2022-05-16 09:55:00",26.57,"2022-05-16 09:00:30",27.23,27.39,"2022-05-16 09:59:00",27.14,"2022-05-16 09:07:30",27.88,27.92,"2022-05-16 09:10:00",27.77,"2022-05-16 09:37:00",28.15,28.18,"2022-05-16 09:04:30",28.06,"2022-05-16 09:41:30",28.19,28.29,"2022-05-16 09:25:30",28.15,"2022-05-16 09:09:30",28.38,28.46,"2022-05-16 09:25:00",28.34,"2022-05-16 09:29:00",60.14,60.29,"2022-05-16 09:59:30",59.95,"2022-05-16 09:01:30",61.1,61.16,"2022-05-16 09:54:00",61.05,"2022-05-16 09:01:00",22.86,22.88,"2022-05-16 09:18:00",22.86,"2022-05-16 09:35:00",51.92,51.94,"2022-05-16 09:48:30",51.9,"2022-05-16 09:01:00",60.01,60.08,"2022-05-16 10:00:00",59.96,"2022-05-16 09:01:00",64.72,64.73,"2022-05-16 09:15:30",64.69,"2022-05-16 09:54:00",12.27781,0,1.515,112.8,40.57,97,3.5,"2022-05-16 09:35:30",0.4,"2022-05-16 09:04:30",2.383,114.1,32.71,67,6.4,"2022-05-16 09:38:30",0,"2022-05-16 09:16:00",2.46,2.582
"2022-05-16 11:00:00",16775,48.95,"2022-05-16 10:29:30",13.41,18.42,"2022-05-16 10:22:00",0.152,"2022-05-16 10:45:30",952,28.51,29.29,"2022-05-16 10:47:30",27.47,"2022-05-16 10:01:00",65.29,69.94,"2022-05-16 10:09:00",62.15,"2022-05-16 10:55:30",28.18,28.57,"2022-05-16 10:59:00",27.78,"2022-05-16 10:01:00",27.51,27.7,"2022-05-16 10:59:00",27.37,"2022-05-16 10:02:00",27.84,27.9,"2022-05-16 10:01:30",27.75,"2022-05-16 10:09:30",28.09,28.16,"2022-05-16 10:00:30",27.98,"2022-05-16 10:34:30",28.16,28.25,"2022-05-16 10:14:30",28.06,"2022-05-16 10:20:30",28.38,28.46,"2022-05-16 10:26:00",28.3,"2022-05-16 10:57:30",60.36,60.45,"2022-05-16 10:56:00",60.27,"2022-05-16 10:04:00",61.16,61.19,"2022-05-16 10:59:00",61.12,"2022-05-16 10:01:00",22.87,22.89,"2022-05-16 10:39:00",22.85,"2022-05-16 10:21:00",51.94,52,"2022-05-16 10:59:30",51.91,"2022-05-16 10:08:30",60.03,60.14,"2022-05-16 10:58:30",59.94,"2022-05-16 10:26:30",64.71,64.73,"2022-05-16 10:08:30",64.69,"2022-05-16 10:26:30",10.98955,0,1.093,113.2,43.43,79,2.5,"2022-05-16 10:13:30",0,"2022-05-16 10:21:30",1.689,118,37.21,109,4.3,"2022-05-16 10:16:30",0,"2022-05-16 10:21:30",2.266,3.066
"2022-05-16 12:00:00",16776,46.05,"2022-05-16 11:46:30",13.15,15.21,"2022-05-16 11:45:00",0.009,"2022-05-16 11:36:00",951,30.34,31.05,"2022-05-16 11:40:00",29.1,"2022-05-16 11:06:30",58.56,64.32,"2022-05-16 11:10:00",54.14,"2022-05-16 11:51:30",28.85,29.37,"2022-05-16 12:00:00",28.48,"2022-05-16 11:08:00",27.85,28.03,"2022-05-16 11:51:30",27.6,"2022-05-16 11:00:30",27.89,27.92,"2022-05-16 11:31:00",27.82,"2022-05-16 11:13:00",27.99,28.11,"2022-05-16 11:00:30",27.91,"2022-05-16 11:33:30",28.05,28.17,"2022-05-16 11:04:30",27.97,"2022-05-16 11:37:30",28.35,28.44,"2022-05-16 11:07:30",28.26,"2022-05-16 11:17:00",60.52,60.63,"2022-05-16 11:54:30",60.42,"2022-05-16 11:00:30",61.17,61.22,"2022-05-16 11:51:30",61.14,"2022-05-16 11:06:00",22.86,22.87,"2022-05-16 11:00:30",22.86,"2022-05-16 11:03:00",52.02,52.05,"2022-05-16 11:57:30",51.96,"2022-05-16 11:00:30",60.21,60.29,"2022-05-16 11:58:00",60.08,"2022-05-16 11:05:00",64.71,64.74,"2022-05-16 11:59:30",64.69,"2022-05-16 11:40:30",14.09278,0,1.165,114.2,49.21,125,2.8,"2022-05-16 11:04:30",0,"2022-05-16 11:05:00",1.637,119.3,45.67,125,3.9,"2022-05-16 11:08:00",0,"2022-05-16 11:15:30",2.981,3.309
"2022-05-16 13:00:00",16777,48.3,"2022-05-16 12:00:30",13.35,18.64,"2022-05-16 12:11:00",0.124,"2022-05-16 12:00:30",950,31.23,32.17,"2022-05-16 13:00:00",30.55,"2022-05-16 12:00:30",53.6,57.24,"2022-05-16 12:02:00",50.2,"2022-05-16 12:58:30",29.56,29.76,"2022-05-16 12:50:00",29.29,"2022-05-16 12:04:00",28.23,28.45,"2022-05-16 12:47:30",28,"2022-05-16 12:01:30",27.93,28.08,"2022-05-16 13:00:00",27.9,"2022-05-16 12:00:30",27.99,28.08,"2022-05-16 12:45:30",27.93,"2022-05-16 12:11:30",28.01,28.1,"2022-05-16 12:10:30",27.97,"2022-05-16 12:00:30",28.31,28.44,"2022-05-16 12:41:30",28.19,"2022-05-16 12:51:00",60.66,60.72,"2022-05-16 12:43:30",60.6,"2022-05-16 12:00:30",61.22,61.27,"2022-05-16 12:43:30",61.18,"2022-05-16 12:06:30",22.88,22.9,"2022-05-16 12:46:30",22.87,"2022-05-16 12:54:00",52.07,52.09,"2022-05-16 12:26:00",52.03,"2022-05-16 12:02:30",60.32,60.36,"2022-05-16 12:27:30",60.27,"2022-05-16 12:01:30",64.71,64.74,"2022-05-16 12:15:30",64.69,"2022-05-16 12:02:30",13.11765,0,1.409,127.7,48.03,57,2.9,"2022-05-16 12:04:00",0,"2022-05-16 12:38:30",2.132,135.8,43.14,95,4.7,"2022-05-16 12:30:30",0,"2022-05-16 12:27:00",2.791,3.301
"2022-05-16 14:00:00",16778,47.28,"2022-05-16 13:19:30",13.37,17.99,"2022-05-16 13:18:30",0.131,"2022-05-16 13:48:00",949,32.16,33.16,"2022-05-16 13:14:30",31.33,"2022-05-16 13:43:30",48.58,51.75,"2022-05-16 13:46:30",45.78,"2022-05-16 13:59:00",30.06,30.33,"2022-05-16 13:54:00",29.71,"2022-05-16 13:02:00",28.61,28.84,"2022-05-16 13:54:00",28.41,"2022-05-16 13:01:30",28.1,28.18,"2022-05-16 13:52:30",28,"2022-05-16 13:08:30",28.04,28.14,"2022-05-16 13:32:30",27.94,"2022-05-16 13:01:30",28.01,28.09,"2022-05-16 13:41:00",27.97,"2022-05-16 13:02:00",28.27,28.37,"2022-05-16 13:01:30",28.17,"2022-05-16 13:44:30",60.76,60.83,"2022-05-16 13:38:30",60.67,"2022-05-16 13:10:30",61.23,61.3,"2022-05-16 13:44:30",61.18,"2022-05-16 13:13:00",22.89,22.9,"2022-05-16 13:53:30",22.87,"2022-05-16 13:02:00",52.05,52.1,"2022-05-16 13:52:00",52.02,"2022-05-16 13:03:30",60.28,60.34,"2022-05-16 13:50:30",60.2,"2022-05-16 13:33:00",64.72,64.75,"2022-05-16 13:04:30",64.69,"2022-05-16 13:44:00",12.02693,0,1.493,117.7,45.42,64,3.7,"2022-05-16 13:16:00",0,"2022-05-16 13:06:30",2.322,116,33.7,93,6.1,"2022-05-16 13:16:30",0.3,"2022-05-16 13:11:00",2.586,3.035
"2022-05-16 15:00:00",16779,50.67,"2022-05-16 14:01:30",13.38,17.25,"2022-05-16 15:00:00",0.135,"2022-05-16 14:09:00",948,31.72,32.58,"2022-05-16 14:15:30",31.12,"2022-05-16 14:50:30",49.32,51.74,"2022-05-16 14:45:30",46.18,"2022-05-16 14:08:00",30.33,30.39,"2022-05-16 14:21:00",30.19,"2022-05-16 14:00:30",28.94,29.13,"2022-05-16 14:58:30",28.74,"2022-05-16 14:03:30",28.28,28.36,"2022-05-16 14:52:30",28.13,"2022-05-16 14:04:00",28.14,28.18,"2022-05-16 14:24:30",28.03,"2022-05-16 14:04:30",28,28.09,"2022-05-16 14:22:30",27.97,"2022-05-16 14:00:30",28.23,28.39,"2022-05-16 14:39:00",28.15,"2022-05-16 14:03:00",60.77,60.8,"2022-05-16 14:04:00",60.72,"2022-05-16 14:55:00",61.31,61.39,"2022-05-16 14:52:30",61.26,"2022-05-16 14:01:00",22.9,22.93,"2022-05-16 14:59:00",22.89,"2022-05-16 14:12:30",52.08,52.11,"2022-05-16 14:49:00",52.04,"2022-05-16 14:03:00",60.33,60.4,"2022-05-16 14:49:00",60.29,"2022-05-16 14:03:00",64.72,64.74,"2022-05-16 14:00:30",64.7,"2022-05-16 14:06:00",5.20844,0,1.233,114.4,37.58,112,2.8,"2022-05-16 14:23:00",0,"2022-05-16 14:11:30",2.105,120.2,34.13,104,4.5,"2022-05-16 14:26:30",0,"2022-05-16 14:54:00",1.112,2.526
"2022-05-16 16:00:00",16780,49.99,"2022-05-16 15:54:00",13.38,17.34,"2022-05-16 15:00:30",0.111,"2022-05-16 15:42:00",949,32.34,32.76,"2022-05-16 15:33:00",31.52,"2022-05-16 15:02:30",46.23,49,"2022-05-16 15:08:00",44.54,"2022-05-16 15:51:00",30.08,30.3,"2022-05-16 15:01:00",29.91,"2022-05-16 15:52:30",29.21,29.4,"2022-05-16 16:00:00",29.06,"2022-05-16 15:02:30",28.46,28.56,"2022-05-16 15:58:30",28.31,"2022-05-16 15:00:30",28.16,28.2,"2022-05-16 15:53:00",28.12,"2022-05-16 15:23:00",28.01,28.11,"2022-05-16 15:30:30",27.97,"2022-05-16 15:08:00",28.21,28.3,"2022-05-16 15:32:30",28.15,"2022-05-16 15:02:30",60.7,60.77,"2022-05-16 15:02:30",60.65,"2022-05-16 15:36:30",61.36,61.4,"2022-05-16 15:00:30",61.32,"2022-05-16 15:04:30",22.92,22.93,"2022-05-16 15:13:00",22.9,"2022-05-16 15:21:30",52.04,52.1,"2022-05-16 15:07:30",51.99,"2022-05-16 15:55:00",60.18,60.37,"2022-05-16 15:00:30",59.94,"2022-05-16 15:56:30",64.72,64.74,"2022-05-16 15:18:00",64.7,"2022-05-16 15:02:00",7.555616,0,1.2,90.2,36.16,343,3.1,"2022-05-16 15:52:00",0,"2022-05-16 15:20:00",2.053,89.1,27.99,43,4.7,"2022-05-16 15:30:30",0.4,"2022-05-16 15:59:00",1.632,1.829
"2022-05-16 17:00:00",16781,50.17,"2022-05-16 16:05:30",13.12,13.22,"2022-05-16 17:00:00",0.009,"2022-05-16 16:28:00",949,31.65,33.16,"2022-05-16 16:07:00",30.48,"2022-05-16 16:58:30",47.5,51.26,"2022-05-16 16:58:30",43.64,"2022-05-16 16:05:00",29.91,30.01,"2022-05-16 16:38:30",29.73,"2022-05-16 16:54:30",29.37,29.48,"2022-05-16 16:39:00",29.25,"2022-05-16 16:04:00",28.64,28.74,"2022-05-16 16:51:30",28.51,"2022-05-16 16:00:30",28.24,28.37,"2022-05-16 16:52:00",28.12,"2022-05-16 16:08:00",28.05,28.17,"2022-05-16 16:27:00",27.97,"2022-05-16 16:02:30",28.2,28.32,"2022-05-16 16:47:30",28.15,"2022-05-16 16:03:30",60.62,60.7,"2022-05-16 16:02:00",60.54,"2022-05-16 16:57:00",61.32,61.37,"2022-05-16 16:03:00",61.28,"2022-05-16 16:34:00",22.92,22.93,"2022-05-16 16:20:30",22.9,"2022-05-16 16:17:30",51.94,52.01,"2022-05-16 16:03:30",51.87,"2022-05-16 16:48:30",59.73,59.95,"2022-05-16 16:06:30",59.55,"2022-05-16 16:59:00",64.72,64.73,"2022-05-16 16:03:30",64.7,"2022-05-16 16:04:00",2.170033,0,0.945,100,36.18,107,3,"2022-05-16 16:14:00",0,"2022-05-16 16:04:00",1.714,97.9,32.62,63,5.3,"2022-05-16 16:23:30",0,"2022-05-16 16:00:30",0.448,1.011
"2022-05-16 18:00:00",16782,56.49,"2022-05-16 17:00:30",12.87,0.087,"2022-05-16 18:00:00",0,"2022-05-16 17:14:00",950,29.06,30.6,"2022-05-16 17:00:30",27.86,"2022-05-16 18:00:00",57.41,62.27,"2022-05-16 18:00:00",50.65,"2022-05-16 17:00:30",29.51,29.82,"2022-05-16 17:07:30",29.22,"2022-05-16 17:59:30",29.38,29.48,"2022-05-16 17:38:30",29.32,"2022-05-16 17:07:30",28.72,28.77,"2022-05-16 17:59:30",28.7,"2022-05-16 17:31:30",28.36,28.4,"2022-05-16 17:57:00",28.29,"2022-05-16 17:15:00",28.15,28.25,"2022-05-16 17:31:00",28.01,"2022-05-16 17:00:30",28.21,28.29,"2022-05-16 17:07:30",28.15,"2022-05-16 17:00:30",60.48,60.57,"2022-05-16 17:01:00",60.39,"2022-05-16 17:53:30",61.29,61.32,"2022-05-16 17:00:30",61.23,"2022-05-16 17:57:30",22.92,22.93,"2022-05-16 17:48:30",22.91,"2022-05-16 17:00:30",51.82,51.89,"2022-05-16 17:07:00",51.73,"2022-05-16 17:59:00",59.35,59.55,"2022-05-16 17:00:30",59.07,"2022-05-16 17:59:30",64.72,64.73,"2022-05-16 17:00:30",64.69,"2022-05-16 17:45:30",0.09344887,0,0.577,25.19,32.23,336,2,"2022-05-16 17:25:00",0,"2022-05-16 17:00:30",1.292,24.06,20.43,349,2.2,"2022-05-16 17:25:00",0,"2022-05-16 17:49:30",0.027,0.221
"2022-05-16 19:00:00",16783,62.03,"2022-05-16 18:00:30",12.84,0.054,"2022-05-16 18:59:30",0,"2022-05-16 18:00:30",950,27.1,27.92,"2022-05-16 18:01:00",26.55,"2022-05-16 18:45:00",65.35,68.64,"2022-05-16 19:00:00",61.94,"2022-05-16 18:03:00",29.01,29.27,"2022-05-16 18:00:30",28.71,"2022-05-16 18:53:30",29.34,29.44,"2022-05-16 18:04:30",29.11,"2022-05-16 18:59:30",28.82,28.92,"2022-05-16 18:23:00",28.72,"2022-05-16 18:00:30",28.41,28.55,"2022-05-16 18:47:00",28.33,"2022-05-16 18:13:00",28.19,28.27,"2022-05-16 18:05:30",28.12,"2022-05-16 18:01:00",28.21,28.32,"2022-05-16 18:50:00",28.15,"2022-05-16 18:02:00",60.3,60.4,"2022-05-16 18:01:30",60.21,"2022-05-16 18:45:00",61.22,61.27,"2022-05-16 18:07:00",61.16,"2022-05-16 18:54:00",22.92,22.94,"2022-05-16 18:17:30",22.9,"2022-05-16 18:40:30",51.65,51.74,"2022-05-16 18:02:00",51.55,"2022-05-16 18:59:30",58.32,59.1,"2022-05-16 18:01:00",57.55,"2022-05-16 19:00:00",64.71,64.73,"2022-05-16 18:11:30",64.68,"2022-05-16 18:08:30",0.0004607286,0,0.498,51.07,41.14,59,2.1,"2022-05-16 18:46:00",0,"2022-05-16 18:01:00",1.142,32.81,39.84,57,2.6,"2022-05-16 18:44:00",0.5,"2022-05-16 18:27:30",-0.017,0
"2022-05-16 20:00:00",16784,63.42,"2022-05-16 19:05:00",12.82,0.054,"2022-05-16 19:05:00",0,"2022-05-16 19:00:30",951,26.03,26.68,"2022-05-16 19:00:30",25.5,"2022-05-16 19:59:00",70.73,73.29,"2022-05-16 19:49:30",67.87,"2022-05-16 19:01:00",28.59,28.83,"2022-05-16 19:07:30",28.37,"2022-05-16 19:54:00",29.17,29.31,"2022-05-16 19:01:00",29.02,"2022-05-16 19:56:00",28.91,28.92,"2022-05-16 19:00:30",28.82,"2022-05-16 19:14:30",28.54,28.58,"2022-05-16 19:11:00",28.4,"2022-05-16 19:10:00",28.2,28.29,"2022-05-16 19:58:00",28.17,"2022-05-16 19:00:30",28.24,28.35,"2022-05-16 19:42:30",28.15,"2022-05-16 19:14:30",60.14,60.23,"2022-05-16 19:01:30",60.07,"2022-05-16 19:56:30",61.13,61.22,"2022-05-16 19:01:30",61.07,"2022-05-16 19:43:30",22.91,22.92,"2022-05-16 19:13:00",22.89,"2022-05-16 19:52:30",51.5,51.58,"2022-05-16 19:00:30",51.42,"2022-05-16 19:57:00",57.26,57.54,"2022-05-16 19:00:30",56.84,"2022-05-16 19:58:00",64.71,64.74,"2022-05-16 19:29:30",64.68,"2022-05-16 19:59:00",0.0006783806,0,0.452,26.26,34.17,3,1,"2022-05-16 19:38:30",0,"2022-05-16 19:02:30",1.183,31.58,25.31,57,2.1,"2022-05-16 19:33:00",0.6,"2022-05-16 19:21:30",-0.019,0
"2022-05-16 21:00:00",16785,63.73,"2022-05-16 20:55:30",12.8,0.25,"2022-05-16 20:09:00",0,"2022-05-16 20:00:30",951,25.36,25.64,"2022-05-16 20:09:00",25.11,"2022-05-16 20:57:30",73.49,76.81,"2022-05-16 20:55:30",71.91,"2022-05-16 20:03:30",28.24,28.41,"2022-05-16 20:01:00",28.01,"2022-05-16 20:59:30",29.01,29.13,"2022-05-16 20:03:30",28.92,"2022-05-16 20:59:30",28.9,28.92,"2022-05-16 20:00:30",28.77,"2022-05-16 20:47:30",28.57,28.6,"2022-05-16 20:19:30",28.48,"2022-05-16 20:41:30",28.27,28.38,"2022-05-16 20:49:30",28.17,"2022-05-16 20:04:30",28.27,28.41,"2022-05-16 20:38:00",28.18,"2022-05-16 20:09:00",60.01,60.08,"2022-05-16 20:02:30",59.96,"2022-05-16 20:50:30",61.04,61.1,"2022-05-16 20:03:30",60.96,"2022-05-16 20:55:00",22.9,22.91,"2022-05-16 20:01:30",22.89,"2022-05-16 20:35:30",51.4,51.44,"2022-05-16 20:02:00",51.38,"2022-05-16 20:54:30",56.8,56.88,"2022-05-16 20:02:00",56.71,"2022-05-16 20:58:00",64.72,64.75,"2022-05-16 20:57:00",64.69,"2022-05-16 20:16:00",0.0006823198,0,0.19,356.4,62.57,195,1.3,"2022-05-16 20:59:30",0,"2022-05-16 20:01:00",0.582,17.73,74.2,144,2.3,"2022-05-16 20:57:30",0,"2022-05-16 20:20:30",-0.025,0
"2022-05-16 22:00:00",16786,63.75,"2022-05-16 21:10:00",12.78,0.251,"2022-05-16 21:00:30",0,"2022-05-16 21:00:30",951,24.67,25.36,"2022-05-16 21:00:30",23.86,"2022-05-16 21:58:30",75.98,80.8,"2022-05-16 21:58:00",72.04,"2022-05-16 21:01:30",27.89,28.1,"2022-05-16 21:00:30",27.72,"2022-05-16 21:59:00",28.82,29.02,"2022-05-16 21:04:30",28.72,"2022-05-16 21:25:30",28.82,28.92,"2022-05-16 21:01:00",28.72,"2022-05-16 21:21:00",28.57,28.6,"2022-05-16 21:21:30",28.52,"2022-05-16 21:26:30",28.35,28.44,"2022-05-16 21:51:30",28.25,"2022-05-16 21:04:00",28.33,28.45,"2022-05-16 21:22:00",28.23,"2022-05-16 21:03:30",59.92,60,"2022-05-16 21:01:00",59.85,"2022-05-16 21:55:00",60.97,61.03,"2022-05-16 21:05:30",60.91,"2022-05-16 21:59:30",22.9,22.92,"2022-05-16 21:44:30",22.88,"2022-05-16 21:37:30",51.4,51.43,"2022-05-16 21:56:00",51.37,"2022-05-16 21:05:00",56.81,56.91,"2022-05-16 21:56:00",56.7,"2022-05-16 21:02:00",64.7,64.74,"2022-05-16 21:11:30",64.67,"2022-05-16 21:46:30",0.000607357,0,0.501,79.69,41.53,64,1.1,"2022-05-16 21:24:30",0,"2022-05-16 21:09:00",1.153,74.07,38.08,18,2.5,"2022-05-16 21:28:00",0.3,"2022-05-16 21:33:00",-0.019,0
"2022-05-16 23:00:00",16787,64.86,"2022-05-16 22:00:30",12.77,0.283,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",951,23.44,23.87,"2022-05-16 22:00:30",23.15,"2022-05-16 22:57:30",82.9,84.4,"2022-05-16 22:52:00",79.94,"2022-05-16 22:02:00",27.53,27.76,"2022-05-16 22:04:00",27.35,"2022-05-16 22:58:00",28.63,28.82,"2022-05-16 22:03:30",28.53,"2022-05-16 22:42:30",28.73,28.85,"2022-05-16 22:01:30",28.7,"2022-05-16 22:34:00",28.57,28.6,"2022-05-16 22:10:30",28.5,"2022-05-16 22:18:00",28.39,28.44,"2022-05-16 22:10:30",28.33,"2022-05-16 22:04:00",28.37,28.46,"2022-05-16 22:33:30",28.28,"2022-05-16 22:11:30",59.83,59.88,"2022-05-16 22:00:30",59.77,"2022-05-16 22:59:30",60.92,60.98,"2022-05-16 22:08:00",60.86,"2022-05-16 22:54:30",22.9,22.91,"2022-05-16 22:03:30",22.89,"2022-05-16 22:47:30",51.42,51.45,"2022-05-16 22:07:00",51.4,"2022-05-16 22:24:00",56.9,56.99,"2022-05-16 22:06:00",56.83,"2022-05-16 22:24:00",64.7,64.73,"2022-05-16 22:04:30",64.68,"2022-05-16 22:09:30",0.0007529262,0,0.312,81.2,50.01,89,0.9,"2022-05-16 22:03:30",0,"2022-05-16 22:02:00",0.738,77.67,35.78,109,1.5,"2022-05-16 22:22:00",0,"2022-05-16 22:05:30",-0.023,0
"2022-05-17 00:00:00",16788,64.96,"2022-05-16 23:45:00",12.75,0.309,"2022-05-16 23:05:30",0,"2022-05-16 23:00:30",951,23,23.33,"2022-05-16 23:00:30",22.57,"2022-05-17 00:00:00",85.8,88.7,"2022-05-17 00:00:00",82.7,"2022-05-16 23:03:00",27.22,27.37,"2022-05-16 23:00:30",27.09,"2022-05-16 23:48:30",28.46,28.65,"2022-05-16 23:04:00",28.31,"2022-05-16 23:58:00",28.72,28.72,"2022-05-16 23:00:30",28.7,"2022-05-16 23:15:30",28.57,28.58,"2022-05-16 23:00:30",28.52,"2022-05-16 23:08:30",28.39,28.44,"2022-05-16 23:07:00",28.37,"2022-05-16 23:00:30",28.39,28.46,"2022-05-16 23:05:00",28.33,"2022-05-16 23:00:30",59.73,59.8,"2022-05-16 23:00:30",59.66,"2022-05-16 23:56:00",60.86,60.9,"2022-05-16 23:01:30",60.81,"2022-05-16 23:55:00",22.89,22.89,"2022-05-16 23:00:30",22.88,"2022-05-16 23:48:30",51.44,51.47,"2022-05-16 23:48:00",51.42,"2022-05-16 23:02:00",57.12,57.37,"2022-05-16 23:59:30",56.92,"2022-05-16 23:13:00",64.7,64.73,"2022-05-16 23:26:00",64.67,"2022-05-16 23:10:00",0.0006969465,0,0.544,83.5,35.19,56,1.1,"2022-05-16 23:26:00",0,"2022-05-16 23:01:30",1.148,86.3,27.27,28,2.6,"2022-05-16 23:28:30",0.3,"2022-05-16 23:44:30",-0.02,0
"2022-05-17 01:00:00",16789,63.59,"2022-05-17 01:00:00",12.74,0.327,"2022-05-17 00:59:00",0,"2022-05-17 00:00:30",950,22.58,23.01,"2022-05-17 00:59:00",22.29,"2022-05-17 00:17:30",89.7,90.3,"2022-05-17 00:22:00",88,"2022-05-17 00:00:30",26.91,27.14,"2022-05-17 00:01:00",26.73,"2022-05-17 00:45:00",28.27,28.43,"2022-05-17 00:01:00",28.16,"2022-05-17 00:36:00",28.69,28.72,"2022-05-17 00:00:30",28.54,"2022-05-17 00:54:30",28.57,28.58,"2022-05-17 00:02:00",28.5,"2022-05-17 00:18:30",28.39,28.42,"2022-05-17 00:02:00",28.37,"2022-05-17 00:26:30",28.39,28.48,"2022-05-17 00:01:30",28.34,"2022-05-17 00:00:30",59.68,59.73,"2022-05-17 00:11:00",59.63,"2022-05-17 00:38:00",60.83,60.86,"2022-05-17 00:08:30",60.8,"2022-05-17 00:15:00",22.88,22.89,"2022-05-17 00:04:00",22.87,"2022-05-17 00:33:00",51.49,51.54,"2022-05-17 00:57:30",51.46,"2022-05-17 00:01:00",57.5,57.67,"2022-05-17 00:57:30",57.37,"2022-05-17 00:00:30",64.7,64.72,"2022-05-17 00:04:30",64.67,"2022-05-17 00:54:30",0.0006247538,0,0.443,36.02,41.01,342,1.2,"2022-05-17 00:32:30",0,"2022-05-17 00:05:30",0.972,37.16,33.43,357,2.2,"2022-05-17 00:49:30",0.3,"2022-05-17 00:40:00",-0.022,0
"2022-05-17 02:00:00",16790,63.39,"2022-05-17 01:07:00",12.73,0.329,"2022-05-17 01:01:30",0,"2022-05-17 01:00:30",950,22.52,22.94,"2022-05-17 01:05:00",22.16,"2022-05-17 01:47:00",91.6,93.2,"2022-05-17 01:49:30",89.4,"2022-05-17 01:00:30",26.75,26.78,"2022-05-17 01:02:00",26.65,"2022-05-17 01:58:00",28.1,28.24,"2022-05-17 01:01:00",27.96,"2022-05-17 01:44:30",28.54,28.72,"2022-05-17 01:01:00",28.51,"2022-05-17 01:14:00",28.57,28.6,"2022-05-17 01:08:30",28.5,"2022-05-17 01:17:30",28.39,28.46,"2022-05-17 01:48:00",28.35,"2022-05-17 01:53:30",28.39,28.46,"2022-05-17 01:09:00",28.34,"2022-05-17 01:37:00",59.64,59.68,"2022-05-17 01:01:30",59.59,"2022-05-17 01:54:30",60.8,60.84,"2022-05-17 01:31:30",60.76,"2022-05-17 01:28:00",22.88,22.89,"2022-05-17 01:12:30",22.87,"2022-05-17 01:13:30",51.53,51.56,"2022-05-17 01:16:00",51.49,"2022-05-17 01:57:30",57.75,57.82,"2022-05-17 01:26:30",57.67,"2022-05-17 01:00:30",64.71,64.73,"2022-05-17 01:08:30",64.67,"2022-05-17 01:30:30",0.0005152328,0,0.311,134.3,70.41,237,0.9,"2022-05-17 02:00:00",0,"2022-05-17 01:02:00",0.608,91.2,78.08,227,1.4,"2022-05-17 01:19:00",0,"2022-05-17 01:03:30",-0.023,0
"2022-05-17 03:00:00",16791,62.15,"2022-05-17 03:00:00",12.72,0.3,"2022-05-17 03:00:00",0,"2022-05-17 02:00:30",950,22.43,22.8,"2022-05-17 03:00:00",22.16,"2022-05-17 02:04:30",92.3,92.8,"2022-05-17 02:35:00",91.5,"2022-05-17 02:04:00",26.57,26.72,"2022-05-17 02:00:30",26.54,"2022-05-17 02:14:00",27.91,28.03,"2022-05-17 02:02:00",27.77,"2022-05-17 02:42:30",28.48,28.51,"2022-05-17 02:00:30",28.31,"2022-05-17 03:00:00",28.54,28.58,"2022-05-17 02:00:30",28.42,"2022-05-17 02:56:00",28.39,28.46,"2022-05-17 02:38:30",28.35,"2022-05-17 02:44:30",28.39,28.46,"2022-05-17 02:12:30",28.35,"2022-05-17 02:31:30",59.61,59.66,"2022-05-17 02:03:30",59.59,"2022-05-17 02:39:30",60.78,60.81,"2022-05-17 02:28:30",60.75,"2022-05-17 02:23:00",22.87,22.89,"2022-05-17 02:54:00",22.86,"2022-05-17 02:58:00",51.49,51.52,"2022-05-17 02:08:30",51.46,"2022-05-17 02:48:00",57.66,57.71,"2022-05-17 02:17:30",57.55,"2022-05-17 02:59:30",64.71,64.73,"2022-05-17 02:16:00",64.68,"2022-05-17 02:08:30",0.0004188234,0,0.29,155.4,50.47,185,0.8,"2022-05-17 02:00:30",0,"2022-05-17 02:01:30",0.506,169.5,44.86,154,1.5,"2022-05-17 02:48:30",0,"2022-05-17 02:04:00",-0.024,0
"2022-05-17 04:00:00",16792,61.63,"2022-05-17 04:00:00",12.7,0.292,"2022-05-17 03:59:30",0,"2022-05-17 03:00:30",951,22.71,22.84,"2022-05-17 03:14:00",22.62,"2022-05-17 03:52:30",92.3,93.1,"2022-05-17 03:36:00",91.3,"2022-05-17 03:02:00",26.54,26.56,"2022-05-17 03:05:00",26.44,"2022-05-17 03:55:00",27.82,27.83,"2022-05-17 03:00:30",27.7,"2022-05-17 03:49:00",28.33,28.41,"2022-05-17 03:02:00",28.31,"2022-05-17 03:11:00",28.45,28.56,"2022-05-17 03:08:00",28.34,"2022-05-17 03:49:30",28.39,28.44,"2022-05-17 03:18:00",28.35,"2022-05-17 03:26:00",28.38,28.46,"2022-05-17 03:45:30",28.34,"2022-05-17 03:10:00",59.6,59.63,"2022-05-17 03:00:30",59.58,"2022-05-17 03:14:30",60.73,60.77,"2022-05-17 03:01:00",60.68,"2022-05-17 03:58:00",22.87,22.89,"2022-05-17 03:03:30",22.87,"2022-05-17 03:01:00",51.44,51.47,"2022-05-17 03:06:00",51.41,"2022-05-17 03:34:00",57.44,57.55,"2022-05-17 03:00:30",57.33,"2022-05-17 03:59:00",64.71,64.73,"2022-05-17 03:22:30",64.68,"2022-05-17 03:36:00",0.0003548278,0,0.224,149.2,41.73,156,1,"2022-05-17 03:52:30",0,"2022-05-17 03:02:00",0.423,143.3,48.75,202,1.5,"2022-05-17 03:59:30",0,"2022-05-17 03:03:30",-0.024,0
"2022-05-17 05:00:00",16793,61.09,"2022-05-17 04:59:00",12.68,0.284,"2022-05-17 04:13:30",0,"2022-05-17 04:00:30",951,22.67,22.85,"2022-05-17 04:30:00",22.52,"2022-05-17 04:48:00",92.7,93.7,"2022-05-17 04:20:00",91.5,"2022-05-17 04:48:30",26.44,26.54,"2022-05-17 04:00:30",26.33,"2022-05-17 04:43:30",27.69,27.83,"2022-05-17 04:11:00",27.57,"2022-05-17 04:48:00",28.29,28.31,"2022-05-17 04:01:00",28.21,"2022-05-17 04:55:30",28.37,28.45,"2022-05-17 04:07:30",28.3,"2022-05-17 04:52:30",28.37,28.5,"2022-05-17 04:30:30",28.28,"2022-05-17 04:58:30",28.39,28.48,"2022-05-17 04:28:00",28.36,"2022-05-17 04:01:30",59.6,59.65,"2022-05-17 04:26:30",59.57,"2022-05-17 04:04:00",60.7,60.73,"2022-05-17 04:28:30",60.67,"2022-05-17 04:09:30",22.86,22.87,"2022-05-17 04:57:30",22.84,"2022-05-17 04:59:30",51.4,51.44,"2022-05-17 04:04:00",51.37,"2022-05-17 04:44:00",57.11,57.32,"2022-05-17 04:01:30",56.91,"2022-05-17 04:45:00",64.71,64.73,"2022-05-17 04:21:00",64.69,"2022-05-17 04:11:30",0.0003086229,0,0.427,142.9,46.32,116,1.1,"2022-05-17 04:01:30",0,"2022-05-17 04:01:00",0.757,155,43.36,106,1.9,"2022-05-17 04:07:30",0,"2022-05-17 04:15:30",-0.022,0
"2022-05-17 06:00:00",16794,61.07,"2022-05-17 05:10:30",12.66,0.351,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",951,22.31,22.7,"2022-05-17 05:13:00",21.9,"2022-05-17 05:43:30",92.7,94.9,"2022-05-17 05:53:00",90.7,"2022-05-17 05:17:30",26.34,26.41,"2022-05-17 05:04:30",26.28,"2022-05-17 05:51:00",27.61,27.62,"2022-05-17 05:00:30",27.51,"2022-05-17 05:57:30",28.16,28.31,"2022-05-17 05:05:00",28.1,"2022-05-17 05:34:00",28.36,28.4,"2022-05-17 05:02:00",28.29,"2022-05-17 05:24:30",28.33,28.43,"2022-05-17 05:25:30",28.2,"2022-05-17 05:44:00",28.39,28.48,"2022-05-17 05:36:00",28.35,"2022-05-17 05:38:30",59.59,59.64,"2022-05-17 05:03:00",59.56,"2022-05-17 05:54:30",60.7,60.76,"2022-05-17 05:02:00",60.66,"2022-05-17 05:52:30",22.86,22.87,"2022-05-17 05:16:30",22.84,"2022-05-17 05:04:30",51.36,51.38,"2022-05-17 05:00:30",51.33,"2022-05-17 05:43:00",56.95,57.07,"2022-05-17 05:25:00",56.84,"2022-05-17 05:15:30",64.7,64.72,"2022-05-17 05:19:30",64.68,"2022-05-17 05:38:30",0.1608469,0,0.654,49.09,23.47,53,2.2,"2022-05-17 05:53:00",0,"2022-05-17 05:09:30",1.308,47.08,19.92,39,2.9,"2022-05-17 05:53:00",0.3,"2022-05-17 05:07:30",-0.005,0.001
"2022-05-17 07:00:00",16795,60.3,"2022-05-17 07:00:00",12.69,12.78,"2022-05-17 06:01:00",0.035,"2022-05-17 06:46:00",951,22.45,23.4,"2022-05-17 06:59:00",21.95,"2022-05-17 06:05:00",92.9,95.4,"2022-05-17 06:05:00",88.8,"2022-05-17 07:00:00",26.17,26.33,"2022-05-17 06:02:30",26.13,"2022-05-17 06:09:00",27.47,27.62,"2022-05-17 06:02:00",27.4,"2022-05-17 06:31:30",28.1,28.13,"2022-05-17 06:02:00",28.08,"2022-05-17 06:45:00",28.32,28.39,"2022-05-17 06:09:00",28.22,"2022-05-17 06:56:00",28.26,28.39,"2022-05-17 06:10:30",28.17,"2022-05-17 06:39:30",28.39,28.5,"2022-05-17 06:57:00",28.35,"2022-05-17 06:45:30",59.55,59.6,"2022-05-17 06:00:30",59.52,"2022-05-17 06:14:00",60.67,60.69,"2022-05-17 06:00:30",60.64,"2022-05-17 06:04:00",22.85,22.86,"2022-05-17 06:04:30",22.84,"2022-05-17 06:45:00",51.32,51.36,"2022-05-17 06:02:00",51.27,"2022-05-17 06:58:30",56.81,57,"2022-05-17 06:05:00",56.66,"2022-05-17 06:58:30",64.7,64.72,"2022-05-17 06:00:30",64.67,"2022-05-17 06:48:00",1.759804,0,1.587,37.23,17.63,30,3.4,"2022-05-17 06:51:30",0.5,"2022-05-17 06:14:00",2.482,38.18,13.05,31,5.3,"2022-05-17 06:52:00",0.9,"2022-05-17 06:19:00",0.29,0.302
"2022-05-17 08:00:00",16796,46.43,"2022-05-17 08:00:00",13.22,13.38,"2022-05-17 07:00:30",0.002,"2022-05-17 07:57:00",952,24.99,26.2,"2022-05-17 07:55:00",23.41,"2022-05-17 07:01:00",80.1,88.7,"2022-05-17 07:05:00",72.45,"2022-05-17 07:58:30",26.12,26.13,"2022-05-17 07:00:30",26.08,"2022-05-17 07:27:30",27.41,27.42,"2022-05-17 07:00:30",27.34,"2022-05-17 07:59:00",28.04,28.1,"2022-05-17 07:00:30",27.93,"2022-05-17 07:49:00",28.21,28.34,"2022-05-17 07:00:30",28.12,"2022-05-17 07:51:00",28.21,28.31,"2022-05-17 07:03:00",28.17,"2022-05-17 07:03:30",28.4,28.48,"2022-05-17 07:45:30",28.35,"2022-05-17 07:27:00",59.54,59.6,"2022-05-17 07:56:30",59.51,"2022-05-17 07:14:00",60.61,60.64,"2022-05-17 07:00:30",60.57,"2022-05-17 07:58:00",22.84,22.86,"2022-05-17 07:33:30",22.82,"2022-05-17 07:34:00",51.24,51.3,"2022-05-17 07:00:30",51.14,"2022-05-17 07:57:00",56.56,56.69,"2022-05-17 07:06:00",56.36,"2022-05-17 07:57:30",64.69,64.72,"2022-05-17 07:05:30",64.67,"2022-05-17 07:04:30",8.177942,0,1.641,58.57,29.6,34,3.2,"2022-05-17 07:18:30",0.3,"2022-05-17 07:37:30",2.813,54.36,19.37,54,6.2,"2022-05-17 07:56:30",0.5,"2022-05-17 07:49:00",1.557,1.102
"2022-05-17 09:00:00",16797,44.35,"2022-05-17 08:59:30",13.41,18.31,"2022-05-17 08:00:30",0.143,"2022-05-17 08:39:00",952,27.27,28.57,"2022-05-17 08:56:00",26.09,"2022-05-17 08:00:30",67.13,73.06,"2022-05-17 08:01:30",61.03,"2022-05-17 08:58:30",26.45,26.88,"2022-05-17 08:59:30",26.13,"2022-05-17 08:00:30",27.32,27.42,"2022-05-17 08:05:00",27.21,"2022-05-17 08:59:30",27.91,28.03,"2022-05-17 08:03:00",27.9,"2022-05-17 08:01:00",28.16,28.24,"2022-05-17 08:02:30",28.1,"2022-05-17 08:11:30",28.19,28.27,"2022-05-17 08:11:00",28.15,"2022-05-17 08:12:00",28.38,28.44,"2022-05-17 08:09:00",28.34,"2022-05-17 08:13:30",59.68,59.85,"2022-05-17 08:58:00",59.58,"2022-05-17 08:12:30",60.58,60.62,"2022-05-17 08:05:00",60.54,"2022-05-17 08:42:00",22.83,22.84,"2022-05-17 08:01:30",22.81,"2022-05-17 08:39:30",51.08,51.15,"2022-05-17 08:01:30",51.02,"2022-05-17 08:59:00",56.13,56.37,"2022-05-17 08:00:30",56.02,"2022-05-17 08:59:00",64.69,64.71,"2022-05-17 08:07:00",64.67,"2022-05-17 08:05:00",12.87241,0,1.567,81.1,34.74,120,3.3,"2022-05-17 08:24:30",0,"2022-05-17 08:14:00",2.46,73.94,30.55,111,5.3,"2022-05-17 08:44:00",0.3,"2022-05-17 08:44:30",2.573,1.91
"2022-05-17 10:00:00",16798,43.57,"2022-05-17 09:35:30",13.38,18.09,"2022-05-17 09:53:30",0.125,"2022-05-17 09:17:00",952,29.55,31,"2022-05-17 09:58:00",28.18,"2022-05-17 09:02:00",57.15,62.69,"2022-05-17 09:02:30",51.32,"2022-05-17 09:59:30",27.52,28.18,"2022-05-17 09:58:30",26.91,"2022-05-17 09:00:30",27.4,27.47,"2022-05-17 09:55:00",27.24,"2022-05-17 09:02:00",27.9,27.92,"2022-05-17 09:36:00",27.9,"2022-05-17 09:00:30",28.15,28.2,"2022-05-17 09:41:00",28.08,"2022-05-17 09:53:00",28.18,28.25,"2022-05-17 09:12:00",28.12,"2022-05-17 09:56:30",28.37,28.44,"2022-05-17 09:01:00",28.31,"2022-05-17 09:35:00",59.98,60.17,"2022-05-17 09:54:30",59.8,"2022-05-17 09:01:30",60.55,60.58,"2022-05-17 09:04:30",60.53,"2022-05-17 09:14:30",22.8,22.81,"2022-05-17 09:00:30",22.78,"2022-05-17 09:57:30",50.99,51.03,"2022-05-17 09:04:00",50.96,"2022-05-17 09:45:30",55.95,56.03,"2022-05-17 09:00:30",55.86,"2022-05-17 09:55:30",64.69,64.72,"2022-05-17 09:09:30",64.67,"2022-05-17 09:05:30",16.15351,0,1.297,109.8,53.06,191,3.7,"2022-05-17 09:21:00",0,"2022-05-17 09:07:00",2.061,93.9,45.29,117,5.3,"2022-05-17 09:34:00",0,"2022-05-17 09:30:30",3.371,2.592
"2022-05-17 11:00:00",16799,44.45,"2022-05-17 10:06:00",13.34,17.14,"2022-05-17 10:18:00",0.081,"2022-05-17 10:05:30",951,30.77,31.58,"2022-05-17 10:49:30",30.03,"2022-05-17 10:21:30",51.35,55.78,"2022-05-17 10:22:30",46.19,"2022-05-17 10:49:30",28.74,29.3,"2022-05-17 11:00:00",28.16,"2022-05-17 10:01:30",27.68,27.83,"2022-05-17 10:37:30",27.44,"2022-05-17 10:02:00",27.9,27.94,"2022-05-17 10:37:00",27.87,"2022-05-17 10:25:00",28.11,28.18,"2022-05-17 10:19:30",27.98,"2022-05-17 10:52:00",28.13,28.23,"2022-05-17 10:06:00",27.99,"2022-05-17 10:41:00",28.36,28.42,"2022-05-17 10:04:00",28.25,"2022-05-17 10:53:00",60.31,60.48,"2022-05-17 10:57:30",60.16,"2022-05-17 10:05:30",60.57,60.61,"2022-05-17 10:57:30",60.53,"2022-05-17 10:08:30",22.78,22.79,"2022-05-17 10:01:30",22.78,"2022-05-17 10:18:30",51.01,51.05,"2022-05-17 10:57:30",50.98,"2022-05-17 10:02:30",55.9,55.94,"2022-05-17 10:20:30",55.88,"2022-05-17 10:08:00",64.68,64.71,"2022-05-17 10:06:30",64.66,"2022-05-17 10:34:00",16.81083,0,1.492,120.9,48.36,83,4.1,"2022-05-17 10:55:30",0,"2022-05-17 10:01:30",2.117,115.4,39.96,96,4.9,"2022-05-17 10:55:30",0,"2022-05-17 10:30:00",3.55,3.081
"2022-05-17 12:00:00",16800,46.4,"2022-05-17 12:00:00",13.34,18.03,"2022-05-17 11:06:30",0.133,"2022-05-17 11:10:30",950,32.19,33.16,"2022-05-17 11:47:00",31.13,"2022-05-17 11:00:30",45.39,49.88,"2022-05-17 11:00:30",42.36,"2022-05-17 11:52:00",29.79,30.35,"2022-05-17 11:59:30",29.31,"2022-05-17 11:01:00",28.1,28.45,"2022-05-17 12:00:00",27.79,"2022-05-17 11:00:30",27.91,28.03,"2022-05-17 11:54:00",27.9,"2022-05-17 11:00:30",28.04,28.16,"2022-05-17 11:56:00",27.95,"2022-05-17 11:20:00",28.04,28.21,"2022-05-17 11:08:30",27.97,"2022-05-17 11:31:00",28.32,28.43,"2022-05-17 11:11:00",28.22,"2022-05-17 11:46:30",60.61,60.75,"2022-05-17 11:47:00",60.43,"2022-05-17 11:00:30",60.61,60.64,"2022-05-17 11:08:00",60.58,"2022-05-17 11:09:30",22.79,22.8,"2022-05-17 11:59:30",22.78,"2022-05-17 11:38:00",51.06,51.1,"2022-05-17 11:45:30",51.02,"2022-05-17 11:02:30",55.93,55.97,"2022-05-17 11:42:00",55.86,"2022-05-17 11:05:30",64.69,64.73,"2022-05-17 11:39:00",64.66,"2022-05-17 11:02:00",20.16607,0,1.548,110.4,64.66,78,4.9,"2022-05-17 11:33:00",0,"2022-05-17 11:07:00",2.135,104,60.66,81,4.9,"2022-05-17 11:19:30",0,"2022-05-17 11:07:00",4.331,3.334
"2022-05-17 13:00:00",16801,46.07,"2022-05-17 12:22:30",13.34,17.6,"2022-05-17 12:19:00",0.134,"2022-05-17 12:32:00",949,32.89,33.75,"2022-05-17 12:18:00",32.05,"2022-05-17 12:45:00",43.45,45.03,"2022-05-17 12:52:00",41.04,"2022-05-17 12:16:00",30.76,31.08,"2022-05-17 12:58:30",30.33,"2022-05-17 12:00:30",28.62,28.86,"2022-05-17 12:58:30",28.34,"2022-05-17 12:01:30",28.07,28.13,"2022-05-17 12:59:30",27.93,"2022-05-17 12:01:00",28.07,28.18,"2022-05-17 12:46:30",27.95,"2022-05-17 12:54:30",28.01,28.12,"2022-05-17 12:15:00",27.97,"2022-05-17 12:05:30",28.27,28.38,"2022-05-17 12:49:00",28.15,"2022-05-17 12:57:30",60.82,60.93,"2022-05-17 12:56:00",60.7,"2022-05-17 12:09:00",60.66,60.75,"2022-05-17 12:57:00",60.58,"2022-05-17 12:00:30",22.79,22.81,"2022-05-17 12:58:30",22.77,"2022-05-17 12:15:00",51.12,51.18,"2022-05-17 12:55:00",51.07,"2022-05-17 12:04:00",55.94,55.98,"2022-05-17 12:55:30",55.9,"2022-05-17 12:25:00",64.69,64.72,"2022-05-17 12:05:30",64.66,"2022-05-17 12:22:00",14.88858,0,1.197,232.9,81.9,317,2.9,"2022-05-17 12:37:00",0,"2022-05-17 12:06:00",2.018,212.9,68.98,308,4.3,"2022-05-17 12:02:30",0,"2022-05-17 12:06:30",3.248,3.319
"2022-05-17 14:00:00",16802,45.84,"2022-05-17 13:43:00",13.31,17.41,"2022-05-17 13:33:00",0.108,"2022-05-17 13:26:00",948,33.96,34.93,"2022-05-17 13:40:30",33.16,"2022-05-17 13:11:00",39.96,43.62,"2022-05-17 13:03:30",36.7,"2022-05-17 13:45:00",31.28,31.58,"2022-05-17 13:55:00",30.95,"2022-05-17 13:02:00",29.12,29.44,"2022-05-17 13:58:30",28.81,"2022-05-17 13:01:00",28.26,28.33,"2022-05-17 13:40:30",28.1,"2022-05-17 13:01:30",28.13,28.18,"2022-05-17 13:21:30",28,"2022-05-17 13:13:30",28,28.09,"2022-05-17 13:12:00",27.97,"2022-05-17 13:03:00",28.22,28.33,"2022-05-17 13:17:00",28.15,"2022-05-17 13:11:30",60.91,60.96,"2022-05-17 13:24:00",60.86,"2022-05-17 13:06:00",60.73,60.8,"2022-05-17 13:59:00",60.67,"2022-05-17 13:04:30",22.81,22.83,"2022-05-17 13:58:00",22.79,"2022-05-17 13:13:30",51.17,51.21,"2022-05-17 13:57:00",51.14,"2022-05-17 13:08:30",55.95,55.99,"2022-05-17 13:58:30",55.91,"2022-05-17 13:17:00",64.69,64.71,"2022-05-17 13:06:30",64.66,"2022-05-17 13:14:00",16.21977,0,1.151,270,89.7,136,3.4,"2022-05-17 13:45:00",0,"2022-05-17 13:32:30",1.709,253,79.15,161,4.9,"2022-05-17 13:39:00",0,"2022-05-17 13:04:00",3.585,3.048
"2022-05-17 15:00:00",16803,46.24,"2022-05-17 14:27:30",13.27,16.65,"2022-05-17 15:00:00",0.102,"2022-05-17 14:28:00",948,34.11,35.32,"2022-05-17 14:23:00",32.64,"2022-05-17 15:00:00",38.71,42.6,"2022-05-17 14:58:00",35.29,"2022-05-17 14:30:00",31.57,31.6,"2022-05-17 14:37:00",31.54,"2022-05-17 14:00:30",29.53,29.8,"2022-05-17 14:56:30",29.34,"2022-05-17 14:03:30",28.5,28.72,"2022-05-17 14:59:00",28.31,"2022-05-17 14:01:00",28.16,28.21,"2022-05-17 14:47:00",28.14,"2022-05-17 14:01:00",28.01,28.11,"2022-05-17 14:38:00",27.97,"2022-05-17 14:00:30",28.21,28.31,"2022-05-17 14:18:30",28.15,"2022-05-17 14:02:30",60.93,60.99,"2022-05-17 14:44:30",60.87,"2022-05-17 14:17:00",60.83,60.91,"2022-05-17 14:59:30",60.73,"2022-05-17 14:00:30",22.83,22.85,"2022-05-17 14:51:30",22.81,"2022-05-17 14:16:30",51.22,51.26,"2022-05-17 14:59:00",51.2,"2022-05-17 14:00:30",55.96,55.99,"2022-05-17 14:01:30",55.93,"2022-05-17 14:46:00",64.68,64.7,"2022-05-17 14:01:00",64.66,"2022-05-17 14:06:30",9.067473,0,1.12,155.4,65.35,246,2.9,"2022-05-17 14:44:30",0,"2022-05-17 14:00:30",1.905,163,55.46,173,5.2,"2022-05-17 14:50:30",0,"2022-05-17 14:28:00",2.002,2.539
"2022-05-17 16:00:00",16804,52.53,"2022-05-17 15:00:30",13.02,13.14,"2022-05-17 15:58:30",0.018,"2022-05-17 15:19:00",948,31.44,32.65,"2022-05-17 15:00:30",29.68,"2022-05-17 15:59:30",46.09,52.95,"2022-05-17 16:00:00",42.59,"2022-05-17 15:01:30",31.31,31.58,"2022-05-17 15:00:30",30.95,"2022-05-17 15:55:00",29.86,30,"2022-05-17 15:45:00",29.73,"2022-05-17 15:08:30",28.73,28.9,"2022-05-17 15:54:30",28.64,"2022-05-17 15:03:00",28.29,28.39,"2022-05-17 15:42:30",28.15,"2022-05-17 15:05:00",28.05,28.16,"2022-05-17 15:58:30",27.97,"2022-05-17 15:06:00",28.2,28.28,"2022-05-17 15:13:30",28.15,"2022-05-17 15:00:30",60.84,60.93,"2022-05-17 15:00:30",60.73,"2022-05-17 15:51:30",60.96,61.01,"2022-05-17 15:30:30",60.87,"2022-05-17 15:00:30",22.86,22.89,"2022-05-17 15:56:00",22.83,"2022-05-17 15:02:00",51.25,51.29,"2022-05-17 15:20:00",51.21,"2022-05-17 15:45:00",55.95,56,"2022-05-17 15:28:30",55.86,"2022-05-17 15:47:00",64.68,64.69,"2022-05-17 15:01:00",64.66,"2022-05-17 15:19:30",1.35446,0,1.634,147.2,46.6,129,3.9,"2022-05-17 15:26:00",0,"2022-05-17 15:05:00",3.469,160.4,41.88,85,7.3,"2022-05-17 15:54:30",0.3,"2022-05-17 15:00:30",0.316,1.833
"2022-05-17 17:00:00",16805,58.88,"2022-05-17 16:00:30",12.87,11.42,"2022-05-17 16:48:30",0,"2022-05-17 16:26:30",949,28.69,29.62,"2022-05-17 16:01:00",26.67,"2022-05-17 17:00:00",58,70.48,"2022-05-17 17:00:00",52.6,"2022-05-17 16:01:30",30.66,30.97,"2022-05-17 16:08:30",30.33,"2022-05-17 16:55:00",29.97,30.06,"2022-05-17 16:34:30",29.94,"2022-05-17 16:00:30",28.95,29.13,"2022-05-17 16:58:00",28.77,"2022-05-17 16:01:00",28.39,28.55,"2022-05-17 16:57:30",28.32,"2022-05-17 16:07:00",28.15,28.25,"2022-05-17 16:43:00",28.03,"2022-05-17 16:20:00",28.21,28.32,"2022-05-17 16:41:00",28.15,"2022-05-17 16:04:30",60.66,60.77,"2022-05-17 16:01:30",60.59,"2022-05-17 16:50:00",60.99,61.01,"2022-05-17 16:01:00",60.96,"2022-05-17 16:06:00",22.88,22.89,"2022-05-17 16:42:30",22.87,"2022-05-17 16:06:30",51.2,51.23,"2022-05-17 16:00:30",51.15,"2022-05-17 16:58:30",55.79,55.92,"2022-05-17 16:00:30",55.55,"2022-05-17 17:00:00",64.68,64.69,"2022-05-17 16:05:30",64.66,"2022-05-17 16:01:30",0.3077988,0,1.839,52.19,32.32,350,4.7,"2022-05-17 16:39:00",0,"2022-05-17 16:30:30",3.502,49.96,29.1,16,6.7,"2022-05-17 16:57:30",0.4,"2022-05-17 16:17:00",0.118,1.007
"2022-05-17 18:00:00",16806,61.86,"2022-05-17 17:00:30",12.84,0.066,"2022-05-17 18:00:00",0,"2022-05-17 17:00:30",949,26.1,26.49,"2022-05-17 17:00:30",25.76,"2022-05-17 17:58:00",71.7,73.75,"2022-05-17 17:56:30",69.84,"2022-05-17 17:03:30",30.05,30.37,"2022-05-17 17:06:30",29.71,"2022-05-17 17:59:00",29.96,30.04,"2022-05-17 17:02:30",29.88,"2022-05-17 17:56:30",29.12,29.18,"2022-05-17 18:00:00",29.05,"2022-05-17 17:01:00",28.56,28.6,"2022-05-17 17:19:30",28.4,"2022-05-17 17:06:00",28.21,28.29,"2022-05-17 17:25:30",28.15,"2022-05-17 17:07:00",28.22,28.32,"2022-05-17 17:50:00",28.15,"2022-05-17 17:07:30",60.46,60.6,"2022-05-17 17:00:30",60.32,"2022-05-17 17:51:00",60.94,61,"2022-05-17 17:03:00",60.89,"2022-05-17 17:54:30",22.88,22.89,"2022-05-17 17:09:30",22.87,"2022-05-17 17:02:00",51.14,51.17,"2022-05-17 17:11:00",51.13,"2022-05-17 17:05:00",55.52,55.57,"2022-05-17 17:11:30",55.44,"2022-05-17 17:59:00",64.68,64.7,"2022-05-17 17:48:30",64.64,"2022-05-17 17:16:00",0.02278245,0,1.428,41.28,22.8,10,3.3,"2022-05-17 17:21:00",0,"2022-05-17 17:53:30",2.439,32.88,16.46,44,6.2,"2022-05-17 17:17:30",0,"2022-05-17 17:57:00",0.035,0.22
"2022-05-17 19:00:00",16807,64.41,"2022-05-17 18:14:00",12.81,0.055,"2022-05-17 18:59:30",0,"2022-05-17 18:00:30",950,25.55,26.13,"2022-05-17 18:10:00",25.22,"2022-05-17 18:57:00",74.8,77.52,"2022-05-17 18:58:00",70.22,"2022-05-17 18:04:30",29.52,29.78,"2022-05-17 18:04:00",29.28,"2022-05-17 18:58:30",29.79,29.93,"2022-05-17 18:06:00",29.71,"2022-05-17 18:50:00",29.18,29.28,"2022-05-17 18:36:00",29.11,"2022-05-17 18:05:00",28.59,28.71,"2022-05-17 18:57:30",28.54,"2022-05-17 18:06:30",28.27,28.41,"2022-05-17 18:30:00",28.17,"2022-05-17 18:04:30",28.25,28.38,"2022-05-17 18:33:30",28.17,"2022-05-17 18:08:30",60.25,60.38,"2022-05-17 18:00:30",60.09,"2022-05-17 18:59:00",60.89,60.94,"2022-05-17 18:03:00",60.82,"2022-05-17 18:57:00",22.89,22.9,"2022-05-17 18:02:00",22.87,"2022-05-17 18:40:30",51.08,51.14,"2022-05-17 18:01:00",51.04,"2022-05-17 18:52:00",55.31,55.45,"2022-05-17 18:00:30",55.22,"2022-05-17 18:55:00",64.68,64.7,"2022-05-17 18:01:30",64.64,"2022-05-17 18:35:00",0.000807726,0,0.823,71.07,41.53,52,2,"2022-05-17 18:19:00",0,"2022-05-17 18:05:00",1.236,60.96,39.49,50,3.1,"2022-05-17 18:15:00",0,"2022-05-17 18:39:30",-0.003,0
"2022-05-17 20:00:00",16808,64.03,"2022-05-17 20:00:00",12.79,0.054,"2022-05-17 19:53:30",0,"2022-05-17 19:00:30",950,25.13,25.3,"2022-05-17 19:36:00",24.97,"2022-05-17 19:45:30",75.86,77.99,"2022-05-17 19:13:30",73.87,"2022-05-17 19:34:00",29.11,29.37,"2022-05-17 19:01:30",28.89,"2022-05-17 19:55:00",29.63,29.81,"2022-05-17 19:03:00",29.53,"2022-05-17 19:26:30",29.25,29.33,"2022-05-17 19:07:00",29.13,"2022-05-17 19:09:30",28.73,28.79,"2022-05-17 19:14:00",28.56,"2022-05-17 19:01:00",28.38,28.46,"2022-05-17 19:26:30",28.27,"2022-05-17 19:06:30",28.32,28.45,"2022-05-17 19:39:30",28.2,"2022-05-17 19:21:30",60.03,60.13,"2022-05-17 19:03:30",59.95,"2022-05-17 20:00:00",60.8,60.86,"2022-05-17 19:18:30",60.75,"2022-05-17 19:52:30",22.88,22.89,"2022-05-17 19:00:30",22.86,"2022-05-17 19:36:00",51.04,51.09,"2022-05-17 19:01:30",51,"2022-05-17 19:43:30",55.22,55.3,"2022-05-17 19:03:00",55.17,"2022-05-17 19:47:00",64.67,64.7,"2022-05-17 19:14:30",64.63,"2022-05-17 19:18:00",0.0006846604,0,0.486,83.4,59.67,341,1.8,"2022-05-17 19:37:30",0,"2022-05-17 19:03:00",0.862,80.9,62.02,335,2.3,"2022-05-17 19:37:30",0,"2022-05-17 19:22:00",-0.009,0
"2022-05-17 21:00:00",16809,63.28,"2022-05-17 21:00:00",12.78,0.054,"2022-05-17 20:12:00",0,"2022-05-17 20:00:30",950,25.23,25.39,"2022-05-17 20:11:00",24.89,"2022-05-17 20:59:00",74.89,81.3,"2022-05-17 21:00:00",72.11,"2022-05-17 20:19:00",28.8,29.03,"2022-05-17 20:07:30",28.6,"2022-05-17 20:59:00",29.43,29.62,"2022-05-17 20:03:00",29.32,"2022-05-17 20:38:00",29.22,29.33,"2022-05-17 20:03:00",29.13,"2022-05-17 20:25:30",28.77,28.79,"2022-05-17 20:00:30",28.71,"2022-05-17 20:12:00",28.39,28.46,"2022-05-17 20:07:00",28.38,"2022-05-17 20:00:30",28.37,28.45,"2022-05-17 20:56:00",28.26,"2022-05-17 20:25:30",59.91,59.98,"2022-05-17 20:06:00",59.82,"2022-05-17 20:53:00",60.73,60.78,"2022-05-17 20:01:00",60.66,"2022-05-17 20:58:00",22.88,22.89,"2022-05-17 20:02:30",22.86,"2022-05-17 20:10:30",51.01,51.06,"2022-05-17 20:05:30",50.99,"2022-05-17 20:21:30",55.16,55.2,"2022-05-17 20:01:00",55.14,"2022-05-17 20:18:00",64.66,64.68,"2022-05-17 20:11:30",64.63,"2022-05-17 20:29:00",0.0005882659,0,0.642,39.64,47.47,322,1.7,"2022-05-17 20:05:30",0,"2022-05-17 20:18:30",1.165,45.96,43.6,352,2.5,"2022-05-17 20:52:30",0.3,"2022-05-17 20:12:00",-0.006,0
"2022-05-17 22:00:00",16810,63.23,"2022-05-17 21:06:30",12.76,0.267,"2022-05-17 21:10:00",0,"2022-05-17 21:00:30",951,24.52,24.84,"2022-05-17 21:01:00",24.39,"2022-05-17 21:26:00",80.8,82.7,"2022-05-17 21:20:00",79.35,"2022-05-17 21:54:30",28.5,28.71,"2022-05-17 21:01:30",28.33,"2022-05-17 21:49:30",29.29,29.46,"2022-05-17 21:12:00",29.13,"2022-05-17 21:44:00",29.15,29.28,"2022-05-17 21:01:30",29.09,"2022-05-17 21:29:30",28.78,28.82,"2022-05-17 21:10:30",28.71,"2022-05-17 21:39:30",28.41,28.53,"2022-05-17 21:48:30",28.38,"2022-05-17 21:02:30",28.39,28.48,"2022-05-17 21:24:00",28.34,"2022-05-17 21:14:00",59.81,59.87,"2022-05-17 21:01:30",59.75,"2022-05-17 21:39:00",60.66,60.71,"2022-05-17 21:00:30",60.61,"2022-05-17 21:56:30",22.87,22.89,"2022-05-17 21:06:00",22.86,"2022-05-17 21:41:00",51.01,51.03,"2022-05-17 21:08:00",50.99,"2022-05-17 21:23:00",55.16,55.18,"2022-05-17 21:04:00",55.13,"2022-05-17 21:19:00",64.66,64.68,"2022-05-17 21:01:00",64.64,"2022-05-17 21:06:30",0.0007509979,0,0.614,30.39,79.38,207,2.2,"2022-05-17 21:19:00",0,"2022-05-17 21:07:30",1.006,24.34,75.58,234,2.8,"2022-05-17 21:20:00",0,"2022-05-17 21:31:30",-0.008,0
"2022-05-17 23:00:00",16811,63.21,"2022-05-17 23:00:00",12.75,0.294,"2022-05-17 22:02:30",0,"2022-05-17 22:00:30",951,24.46,24.7,"2022-05-17 22:26:00",24.15,"2022-05-17 22:47:00",81.1,83.6,"2022-05-17 22:45:00",79.09,"2022-05-17 22:04:00",28.27,28.41,"2022-05-17 22:01:00",28.08,"2022-05-17 23:00:00",29.1,29.27,"2022-05-17 22:18:30",28.93,"2022-05-17 22:49:30",29.13,29.18,"2022-05-17 22:01:00",29.11,"2022-05-17 22:01:30",28.78,28.82,"2022-05-17 22:07:00",28.71,"2022-05-17 22:40:00",28.47,28.58,"2022-05-17 22:51:30",28.38,"2022-05-17 22:01:30",28.4,28.5,"2022-05-17 22:19:30",28.36,"2022-05-17 22:00:30",59.71,59.79,"2022-05-17 22:02:30",59.66,"2022-05-17 22:54:00",60.61,60.66,"2022-05-17 22:35:30",60.58,"2022-05-17 22:34:30",22.87,22.87,"2022-05-17 22:00:30",22.86,"2022-05-17 22:31:00",51.04,51.07,"2022-05-17 22:44:30",51.02,"2022-05-17 22:00:30",55.17,55.21,"2022-05-17 22:23:30",55.13,"2022-05-17 22:57:00",64.67,64.69,"2022-05-17 22:31:30",64.65,"2022-05-17 22:03:30",0.0006275334,0,0.651,24.7,51.38,17,2,"2022-05-17 22:49:00",0,"2022-05-17 22:00:30",1.196,357.5,74.97,14,3.4,"2022-05-17 22:51:00",0,"2022-05-17 22:01:00",-0.008,0
"2022-05-18 00:00:00",16812,62.59,"2022-05-17 23:43:00",12.73,0.297,"2022-05-17 23:11:00",0,"2022-05-17 23:00:30",950,24.31,24.52,"2022-05-17 23:12:00",24.13,"2022-05-17 23:58:00",82.3,84,"2022-05-17 23:41:00",80.3,"2022-05-17 23:02:30",28.01,28.2,"2022-05-17 23:01:00",27.85,"2022-05-17 23:47:30",28.95,29.06,"2022-05-17 23:10:30",28.74,"2022-05-17 23:59:00",29.11,29.13,"2022-05-17 23:00:30",29,"2022-05-17 23:57:00",28.78,28.82,"2022-05-17 23:29:00",28.69,"2022-05-17 23:31:00",28.53,28.62,"2022-05-17 23:49:30",28.43,"2022-05-17 23:17:30",28.41,28.49,"2022-05-17 23:49:30",28.36,"2022-05-17 23:08:30",59.64,59.69,"2022-05-17 23:05:00",59.59,"2022-05-17 23:50:00",60.57,60.62,"2022-05-17 23:02:00",60.52,"2022-05-17 23:40:30",22.86,22.88,"2022-05-17 23:56:00",22.85,"2022-05-17 23:32:30",51.07,51.12,"2022-05-17 23:57:30",51.04,"2022-05-17 23:11:00",55.17,55.23,"2022-05-17 23:47:00",55.13,"2022-05-17 23:00:30",64.68,64.69,"2022-05-17 23:03:30",64.65,"2022-05-17 23:57:00",0.0004794364,0,1.954,34.64,20.03,8,4.7,"2022-05-17 23:53:30",0.6,"2022-05-17 23:01:30",3.128,30.05,12.73,13,5.6,"2022-05-17 23:51:30",1.3,"2022-05-17 23:38:00",0.006,0
"2022-05-18 01:00:00",16813,62.62,"2022-05-18 00:00:30",12.72,0.327,"2022-05-18 00:04:00",0,"2022-05-18 00:00:30",949,23.5,24.07,"2022-05-18 00:00:30",23.2,"2022-05-18 00:59:30",87,89.4,"2022-05-18 00:59:00",82.9,"2022-05-18 00:00:30",27.72,27.87,"2022-05-18 00:02:30",27.56,"2022-05-18 00:56:30",28.78,28.89,"2022-05-18 00:01:30",28.63,"2022-05-18 01:00:00",28.97,29.13,"2022-05-18 00:00:30",28.92,"2022-05-18 00:18:30",28.78,28.82,"2022-05-18 00:07:30",28.69,"2022-05-18 00:05:00",28.57,28.64,"2022-05-18 00:13:30",28.48,"2022-05-18 00:09:30",28.42,28.53,"2022-05-18 00:10:30",28.36,"2022-05-18 00:07:00",59.57,59.63,"2022-05-18 00:02:00",59.52,"2022-05-18 00:57:00",60.54,60.58,"2022-05-18 00:01:30",60.49,"2022-05-18 00:44:30",22.87,22.88,"2022-05-18 00:07:00",22.85,"2022-05-18 00:02:00",51.17,51.22,"2022-05-18 00:58:00",51.11,"2022-05-18 00:00:30",55.24,55.3,"2022-05-18 00:55:30",55.2,"2022-05-18 00:00:30",64.68,64.7,"2022-05-18 00:07:30",64.66,"2022-05-18 00:04:30",0.0005449443,0,1.893,22.06,23.86,43,3.9,"2022-05-18 00:31:00",0.4,"2022-05-18 00:18:00",3.339,21.57,12.21,20,5.8,"2022-05-18 00:29:00",1.4,"2022-05-18 00:10:00",0.001,0
"2022-05-18 02:00:00",16814,63.7,"2022-05-18 01:19:00",12.7,0.339,"2022-05-18 01:07:30",0,"2022-05-18 01:00:30",949,22.91,23.27,"2022-05-18 01:12:00",22.57,"2022-05-18 01:59:30",91.3,93,"2022-05-18 01:56:00",88.7,"2022-05-18 01:01:00",27.43,27.58,"2022-05-18 01:00:30",27.22,"2022-05-18 02:00:00",28.62,28.74,"2022-05-18 01:05:30",28.5,"2022-05-18 01:58:00",28.92,28.97,"2022-05-18 01:02:30",28.85,"2022-05-18 01:49:00",28.77,28.79,"2022-05-18 01:00:30",28.71,"2022-05-18 01:03:30",28.58,28.62,"2022-05-18 01:02:00",28.51,"2022-05-18 01:59:00",28.44,28.56,"2022-05-18 01:41:30",28.36,"2022-05-18 01:11:30",59.49,59.53,"2022-05-18 01:17:30",59.45,"2022-05-18 01:49:30",60.5,60.55,"2022-05-18 01:01:00",60.46,"2022-05-18 01:48:30",22.87,22.88,"2022-05-18 01:57:00",22.86,"2022-05-18 01:39:00",51.23,51.26,"2022-05-18 01:35:30",51.21,"2022-05-18 01:00:30",55.29,55.34,"2022-05-18 01:56:30",55.25,"2022-05-18 01:04:00",64.68,64.71,"2022-05-18 01:18:00",64.64,"2022-05-18 01:57:30",0.0005639925,0,1.644,34.05,19.87,27,3,"2022-05-18 01:02:30",0.5,"2022-05-18 01:37:30",2.76,32.04,13.47,41,4.9,"2022-05-18 01:21:00",0.9,"2022-05-18 01:19:00",-0.005,0
"2022-05-18 03:00:00",16815,64.01,"2022-05-18 02:18:30",12.68,0.36,"2022-05-18 02:11:30",0,"2022-05-18 02:00:30",948,22.72,22.86,"2022-05-18 02:55:00",22.56,"2022-05-18 02:04:30",91.6,93,"2022-05-18 02:05:00",90.7,"2022-05-18 02:32:00",27.13,27.35,"2022-05-18 02:02:00",26.96,"2022-05-18 02:51:00",28.44,28.63,"2022-05-18 02:00:30",28.33,"2022-05-18 02:21:00",28.77,28.9,"2022-05-18 02:01:00",28.72,"2022-05-18 02:19:30",28.77,28.83,"2022-05-18 02:52:30",28.71,"2022-05-18 02:40:30",28.57,28.62,"2022-05-18 02:06:30",28.51,"2022-05-18 02:11:30",28.47,28.58,"2022-05-18 02:46:30",28.36,"2022-05-18 02:05:30",59.42,59.48,"2022-05-18 02:09:00",59.38,"2022-05-18 02:41:30",60.48,60.54,"2022-05-18 02:22:30",60.44,"2022-05-18 02:09:00",22.87,22.88,"2022-05-18 02:06:30",22.86,"2022-05-18 02:01:00",51.27,51.3,"2022-05-18 02:10:00",51.25,"2022-05-18 02:01:00",55.32,55.35,"2022-05-18 02:51:00",55.3,"2022-05-18 02:43:00",64.68,64.71,"2022-05-18 02:00:30",64.63,"2022-05-18 02:17:00",0.0005069686,0,1.75,39.09,19.98,55,4.5,"2022-05-18 02:50:30",0.6,"2022-05-18 02:32:00",3.062,39.57,13.93,52,5.6,"2022-05-18 02:50:30",1.5,"2022-05-18 02:00:30",-0.005,0
"2022-05-18 04:00:00",16816,63.92,"2022-05-18 03:16:30",12.65,0.36,"2022-05-18 03:07:30",0,"2022-05-18 03:00:30",949,22.42,22.69,"2022-05-18 03:00:30",22.04,"2022-05-18 03:56:30",93,94.2,"2022-05-18 03:50:00",91.3,"2022-05-18 03:01:00",26.86,27.01,"2022-05-18 03:04:30",26.71,"2022-05-18 03:58:30",28.27,28.45,"2022-05-18 03:01:00",28.16,"2022-05-18 03:34:30",28.72,28.72,"2022-05-18 03:00:30",28.7,"2022-05-18 03:22:00",28.72,28.79,"2022-05-18 03:01:30",28.56,"2022-05-18 03:56:30",28.57,28.62,"2022-05-18 03:09:30",28.5,"2022-05-18 03:57:30",28.51,28.65,"2022-05-18 03:32:00",28.41,"2022-05-18 03:14:00",59.36,59.42,"2022-05-18 03:05:30",59.31,"2022-05-18 03:59:00",60.44,60.49,"2022-05-18 03:25:00",60.4,"2022-05-18 03:55:00",22.86,22.87,"2022-05-18 03:00:30",22.84,"2022-05-18 03:53:30",51.25,51.28,"2022-05-18 03:08:00",51.21,"2022-05-18 03:54:00",55.29,55.34,"2022-05-18 03:08:30",55.24,"2022-05-18 03:59:00",64.67,64.71,"2022-05-18 03:28:30",64.65,"2022-05-18 03:36:00",0.0004523499,0,1.199,51.73,21.01,61,3.3,"2022-05-18 03:09:00",0,"2022-05-18 03:49:30",2.133,47.83,16.09,48,4.4,"2022-05-18 03:26:30",0.4,"2022-05-18 03:33:30",-0.009,0
"2022-05-18 05:00:00",16817,64.06,"2022-05-18 04:00:30",12.63,0.382,"2022-05-18 04:17:00",0,"2022-05-18 04:00:30",949,21.64,21.97,"2022-05-18 04:00:30",21.29,"2022-05-18 04:55:30",94.7,96.5,"2022-05-18 04:50:00",93,"2022-05-18 04:01:30",26.65,26.75,"2022-05-18 04:00:30",26.52,"2022-05-18 04:57:00",28.1,28.24,"2022-05-18 04:01:30",27.98,"2022-05-18 04:40:00",28.67,28.74,"2022-05-18 04:17:30",28.51,"2022-05-18 04:55:00",28.62,28.74,"2022-05-18 04:06:00",28.53,"2022-05-18 04:36:00",28.54,28.6,"2022-05-18 04:01:30",28.43,"2022-05-18 04:29:30",28.52,28.6,"2022-05-18 04:00:30",28.41,"2022-05-18 04:47:00",59.28,59.33,"2022-05-18 04:00:30",59.22,"2022-05-18 05:00:00",60.4,60.44,"2022-05-18 04:05:00",60.36,"2022-05-18 04:30:00",22.84,22.86,"2022-05-18 04:01:00",22.83,"2022-05-18 04:22:30",51.19,51.24,"2022-05-18 04:00:30",51.15,"2022-05-18 04:45:30",55.22,55.28,"2022-05-18 04:10:00",55.17,"2022-05-18 04:46:30",64.67,64.7,"2022-05-18 04:09:00",64.63,"2022-05-18 04:57:30",0.0005746956,0,0.422,71.76,32.82,55,1.2,"2022-05-18 04:01:30",0,"2022-05-18 04:04:30",1.079,52.69,19.34,58,2.4,"2022-05-18 04:55:00",0,"2022-05-18 04:21:30",-0.014,0
"2022-05-18 06:00:00",16818,64.28,"2022-05-18 06:00:00",12.62,0.655,"2022-05-18 05:01:30",0,"2022-05-18 05:00:30",949,21.2,21.31,"2022-05-18 05:14:00",20.99,"2022-05-18 05:48:00",95.1,96.2,"2022-05-18 05:04:30",94.4,"2022-05-18 05:33:30",26.36,26.54,"2022-05-18 05:00:30",26.21,"2022-05-18 06:00:00",27.89,28.03,"2022-05-18 05:02:00",27.77,"2022-05-18 05:51:30",28.52,28.59,"2022-05-18 05:02:00",28.49,"2022-05-18 05:57:00",28.58,28.61,"2022-05-18 05:07:30",28.54,"2022-05-18 05:40:30",28.48,28.58,"2022-05-18 05:12:00",28.38,"2022-05-18 05:54:00",28.51,28.66,"2022-05-18 05:15:30",28.41,"2022-05-18 05:36:30",59.21,59.26,"2022-05-18 05:14:00",59.16,"2022-05-18 05:53:30",60.35,60.4,"2022-05-18 05:19:00",60.31,"2022-05-18 05:57:00",22.84,22.85,"2022-05-18 05:00:30",22.83,"2022-05-18 05:07:30",51.1,51.16,"2022-05-18 05:02:30",51.04,"2022-05-18 05:57:00",55.14,55.21,"2022-05-18 05:04:30",55.06,"2022-05-18 05:52:00",64.66,64.7,"2022-05-18 05:02:30",64.63,"2022-05-18 05:19:00",0.1942887,0,0.565,64.05,24.25,17,1.5,"2022-05-18 05:11:00",0,"2022-05-18 05:40:30",1.283,56.95,19.1,32,2.7,"2022-05-18 05:18:30",0.3,"2022-05-18 05:27:30",0.005,0.001
"2022-05-18 07:00:00",16819,60.03,"2022-05-18 07:00:00",12.67,12.77,"2022-05-18 06:01:00",0.028,"2022-05-18 06:51:30",950,21.83,22.55,"2022-05-18 06:58:00",21.18,"2022-05-18 06:01:30",89.8,95.1,"2022-05-18 06:04:30",85,"2022-05-18 06:59:30",26.15,26.31,"2022-05-18 06:01:00",26.13,"2022-05-18 06:13:00",27.77,27.83,"2022-05-18 06:01:00",27.62,"2022-05-18 06:55:00",28.42,28.53,"2022-05-18 06:15:00",28.31,"2022-05-18 06:47:30",28.57,28.6,"2022-05-18 06:00:30",28.49,"2022-05-18 06:52:30",28.43,28.55,"2022-05-18 06:29:00",28.38,"2022-05-18 06:18:00",28.51,28.62,"2022-05-18 06:50:30",28.38,"2022-05-18 06:59:00",59.17,59.22,"2022-05-18 06:02:30",59.14,"2022-05-18 06:06:30",60.27,60.31,"2022-05-18 06:00:30",60.22,"2022-05-18 06:45:00",22.83,22.84,"2022-05-18 06:03:00",22.81,"2022-05-18 06:21:30",50.97,51.04,"2022-05-18 06:00:30",50.88,"2022-05-18 06:59:30",55,55.11,"2022-05-18 06:00:30",54.9,"2022-05-18 06:58:30",64.65,64.69,"2022-05-18 06:22:00",64.62,"2022-05-18 06:43:00",2.237431,0,1.553,36.36,17.14,73,3.3,"2022-05-18 06:44:00",0,"2022-05-18 06:26:00",2.645,34.12,14.52,37,5.6,"2022-05-18 06:53:00",0.8,"2022-05-18 06:01:30",0.375,0.303
"2022-05-18 08:00:00",16820,50.65,"2022-05-18 08:00:00",13.29,13.53,"2022-05-18 07:00:30",0.05,"2022-05-18 07:02:00",951,23.32,24.39,"2022-05-18 08:00:00",22.54,"2022-05-18 07:01:00",81.3,84.9,"2022-05-18 07:01:00",76.55,"2022-05-18 07:58:30",26.25,26.33,"2022-05-18 07:30:00",26.13,"2022-05-18 07:00:30",27.62,27.67,"2022-05-18 07:06:30",27.52,"2022-05-18 07:56:00",28.31,28.33,"2022-05-18 07:02:00",28.26,"2022-05-18 07:59:00",28.52,28.6,"2022-05-18 07:06:30",28.37,"2022-05-18 07:47:30",28.4,28.5,"2022-05-18 07:41:00",28.38,"2022-05-18 07:02:30",28.49,28.64,"2022-05-18 07:14:00",28.39,"2022-05-18 07:00:30",59.19,59.25,"2022-05-18 08:00:00",59.15,"2022-05-18 07:07:30",60.23,60.27,"2022-05-18 07:00:30",60.18,"2022-05-18 07:59:30",22.81,22.82,"2022-05-18 07:00:30",22.79,"2022-05-18 07:59:00",50.83,50.9,"2022-05-18 07:07:30",50.77,"2022-05-18 07:59:00",54.83,54.92,"2022-05-18 07:03:30",54.74,"2022-05-18 07:54:00",64.62,64.67,"2022-05-18 07:07:30",64.59,"2022-05-18 07:32:00",6.255849,0,1.643,36.64,22.41,25,4,"2022-05-18 07:22:00",0,"2022-05-18 07:22:30",2.732,39.18,18.52,9,4.7,"2022-05-18 07:55:00",0.9,"2022-05-18 07:53:00",1.148,1.106
"2022-05-18 09:00:00",16821,45.15,"2022-05-18 09:00:00",13.44,19.48,"2022-05-18 08:10:00",0.16,"2022-05-18 08:45:30",951,25.23,26.29,"2022-05-18 08:58:00",24.4,"2022-05-18 08:00:30",73.4,76.62,"2022-05-18 08:06:00",68.69,"2022-05-18 08:59:00",26.64,27.01,"2022-05-18 09:00:00",26.33,"2022-05-18 08:00:30",27.55,27.62,"2022-05-18 08:01:00",27.44,"2022-05-18 08:25:00",28.21,28.31,"2022-05-18 08:00:30",28.1,"2022-05-18 08:35:30",28.4,28.5,"2022-05-18 08:04:00",28.35,"2022-05-18 08:25:30",28.4,28.46,"2022-05-18 08:23:30",28.38,"2022-05-18 08:01:00",28.47,28.61,"2022-05-18 08:24:30",28.36,"2022-05-18 08:57:30",59.33,59.45,"2022-05-18 08:59:00",59.24,"2022-05-18 08:00:30",60.19,60.22,"2022-05-18 08:02:00",60.15,"2022-05-18 08:44:30",22.79,22.81,"2022-05-18 08:24:30",22.77,"2022-05-18 08:42:00",50.75,50.79,"2022-05-18 08:00:30",50.69,"2022-05-18 09:00:00",54.69,54.76,"2022-05-18 08:00:30",54.6,"2022-05-18 09:00:00",64.56,64.63,"2022-05-18 08:06:00",64.48,"2022-05-18 08:58:00",11.91769,0,1.47,51.64,35.48,25,3.8,"2022-05-18 08:24:00",0,"2022-05-18 08:52:00",2.381,46.85,21.02,52,4.8,"2022-05-18 08:28:30",0.4,"2022-05-18 08:51:30",2.308,1.909
"2022-05-18 10:00:00",16822,43.65,"2022-05-18 09:27:30",13.41,19.47,"2022-05-18 09:21:00",0.135,"2022-05-18 09:18:00",951,27.21,28.78,"2022-05-18 10:00:00",26.02,"2022-05-18 09:03:00",66.08,70.87,"2022-05-18 09:03:30",61.43,"2022-05-18 10:00:00",27.55,28.07,"2022-05-18 09:59:00",27.01,"2022-05-18 09:00:30",27.61,27.7,"2022-05-18 09:51:00",27.47,"2022-05-18 09:06:30",28.11,28.18,"2022-05-18 09:01:30",28.1,"2022-05-18 09:01:00",28.37,28.4,"2022-05-18 09:01:00",28.3,"2022-05-18 09:53:30",28.39,28.46,"2022-05-18 09:07:00",28.33,"2022-05-18 09:38:00",28.44,28.58,"2022-05-18 09:05:00",28.36,"2022-05-18 09:04:00",59.58,59.74,"2022-05-18 09:58:30",59.42,"2022-05-18 09:01:00",60.17,60.2,"2022-05-18 09:05:00",60.15,"2022-05-18 09:07:30",22.77,22.79,"2022-05-18 09:01:00",22.76,"2022-05-18 09:44:00",50.66,50.7,"2022-05-18 09:03:30",50.63,"2022-05-18 09:59:00",54.59,54.62,"2022-05-18 09:01:30",54.55,"2022-05-18 09:57:00",64.45,64.52,"2022-05-18 09:01:00",64.39,"2022-05-18 09:55:30",15.30505,0,1.142,75.94,67.33,342,2.9,"2022-05-18 09:32:30",0,"2022-05-18 09:04:00",1.572,71.99,55.15,17,5,"2022-05-18 09:52:30",0,"2022-05-18 09:08:00",3.102,2.585
"2022-05-18 11:00:00",16823,44.09,"2022-05-18 10:08:30",13.38,18.5,"2022-05-18 10:26:30",0.109,"2022-05-18 10:03:00",950,29.01,29.68,"2022-05-18 11:00:00",28,"2022-05-18 10:11:00",60.68,63.87,"2022-05-18 10:23:30",56.48,"2022-05-18 10:58:00",28.66,29.22,"2022-05-18 10:58:30",28.1,"2022-05-18 10:06:30",27.84,28.03,"2022-05-18 10:54:30",27.62,"2022-05-18 10:05:30",28.1,28.13,"2022-05-18 10:22:30",28.08,"2022-05-18 10:29:30",28.34,28.39,"2022-05-18 10:00:30",28.21,"2022-05-18 10:46:00",28.36,28.46,"2022-05-18 10:16:30",28.24,"2022-05-18 10:56:00",28.41,28.51,"2022-05-18 10:07:00",28.36,"2022-05-18 10:13:00",59.9,60.1,"2022-05-18 10:59:00",59.71,"2022-05-18 10:02:00",60.18,60.24,"2022-05-18 10:48:00",60.13,"2022-05-18 10:03:00",22.76,22.76,"2022-05-18 10:00:30",22.75,"2022-05-18 10:21:00",50.65,50.69,"2022-05-18 10:49:30",50.63,"2022-05-18 10:04:00",54.59,54.64,"2022-05-18 10:56:30",54.55,"2022-05-18 10:12:30",64.42,64.54,"2022-05-18 10:07:00",64.37,"2022-05-18 10:06:00",16.88585,0,1.419,1.806,54.12,53,3.3,"2022-05-18 10:13:00",0,"2022-05-18 10:02:00",2.137,2.002,46.66,18,4.8,"2022-05-18 10:45:30",0,"2022-05-18 10:25:30",3.486,3.062
"2022-05-18 12:00:00",16824,46.63,"2022-05-18 11:14:00",13.38,19.52,"2022-05-18 11:40:00",0.146,"2022-05-18 11:54:00",949,30.61,31.57,"2022-05-18 11:59:30",29.82,"2022-05-18 11:25:30",53.32,58.17,"2022-05-18 11:12:00",47.62,"2022-05-18 11:40:30",29.75,30.35,"2022-05-18 11:59:30",29.2,"2022-05-18 11:00:30",28.23,28.45,"2022-05-18 12:00:00",27.98,"2022-05-18 11:02:00",28.12,28.21,"2022-05-18 11:57:00",28.1,"2022-05-18 11:00:30",28.27,28.37,"2022-05-18 11:01:00",28.13,"2022-05-18 11:49:00",28.28,28.39,"2022-05-18 11:12:30",28.2,"2022-05-18 11:31:30",28.4,28.49,"2022-05-18 11:01:00",28.36,"2022-05-18 11:08:30",60.21,60.35,"2022-05-18 11:55:30",60.04,"2022-05-18 11:02:00",60.21,60.27,"2022-05-18 11:57:00",60.17,"2022-05-18 11:16:30",22.76,22.76,"2022-05-18 11:39:00",22.75,"2022-05-18 11:38:00",50.71,50.74,"2022-05-18 11:39:00",50.66,"2022-05-18 11:00:30",54.64,54.68,"2022-05-18 11:43:00",54.57,"2022-05-18 11:09:00",64.52,64.58,"2022-05-18 11:21:30",64.46,"2022-05-18 11:05:30",19.64143,0,1.615,5.106,50.81,3,3.8,"2022-05-18 11:52:30",0,"2022-05-18 11:26:30",2.37,6.03,37.32,351,5.2,"2022-05-18 11:52:00",0,"2022-05-18 11:27:00",4.126,3.313
"2022-05-18 13:00:00",16825,47.2,"2022-05-18 12:02:00",13.37,19.51,"2022-05-18 12:56:30",0.148,"2022-05-18 12:34:00",948,31.65,32.31,"2022-05-18 12:59:00",31.14,"2022-05-18 12:26:00",47.85,51.66,"2022-05-18 12:01:30",43.46,"2022-05-18 13:00:00",30.8,31.21,"2022-05-18 12:59:30",30.3,"2022-05-18 12:01:00",28.71,29.02,"2022-05-18 12:56:00",28.41,"2022-05-18 12:01:30",28.27,28.33,"2022-05-18 12:40:30",28.1,"2022-05-18 12:02:30",28.24,28.32,"2022-05-18 12:12:30",28.14,"2022-05-18 12:26:00",28.22,28.3,"2022-05-18 12:30:30",28.17,"2022-05-18 12:01:00",28.39,28.46,"2022-05-18 12:03:30",28.36,"2022-05-18 12:04:30",60.47,60.58,"2022-05-18 12:54:30",60.33,"2022-05-18 12:00:30",60.27,60.32,"2022-05-18 12:51:00",60.2,"2022-05-18 12:08:00",22.75,22.76,"2022-05-18 12:01:30",22.74,"2022-05-18 12:07:00",50.74,50.77,"2022-05-18 12:56:30",50.71,"2022-05-18 12:10:00",54.66,54.68,"2022-05-18 12:00:30",54.63,"2022-05-18 12:09:30",64.5,64.57,"2022-05-18 12:40:30",64.45,"2022-05-18 12:47:30",19.3636,0,1.977,338.7,36.51,48,4.7,"2022-05-18 12:28:00",0,"2022-05-18 12:44:30",2.974,344.5,27.94,52,6.1,"2022-05-18 12:26:00",0.4,"2022-05-18 12:06:00",4.089,3.307
"2022-05-18 14:00:00",16826,48.28,"2022-05-18 13:04:00",13.19,19.16,"2022-05-18 13:14:30",0.007,"2022-05-18 13:55:30",947,32.38,32.99,"2022-05-18 13:53:00",31.85,"2022-05-18 13:17:30",42.33,44.89,"2022-05-18 13:07:30",39.77,"2022-05-18 13:50:00",31.49,31.73,"2022-05-18 13:58:30",31.19,"2022-05-18 13:01:30",29.22,29.46,"2022-05-18 13:58:00",28.95,"2022-05-18 13:05:30",28.42,28.53,"2022-05-18 13:38:30",28.31,"2022-05-18 13:00:30",28.28,28.37,"2022-05-18 13:35:30",28.16,"2022-05-18 13:13:30",28.2,28.29,"2022-05-18 13:37:00",28.17,"2022-05-18 13:01:30",28.39,28.46,"2022-05-18 13:47:30",28.36,"2022-05-18 13:06:30",60.62,60.71,"2022-05-18 13:58:00",60.54,"2022-05-18 13:01:30",60.35,60.44,"2022-05-18 14:00:00",60.29,"2022-05-18 13:01:00",22.76,22.78,"2022-05-18 13:56:30",22.75,"2022-05-18 13:25:00",50.78,50.81,"2022-05-18 13:37:30",50.74,"2022-05-18 13:09:30",54.68,54.7,"2022-05-18 13:55:00",54.65,"2022-05-18 13:01:00",64.49,64.52,"2022-05-18 13:18:00",64.43,"2022-05-18 13:59:30",16.30431,0,1.802,339.6,34.38,24,4.8,"2022-05-18 13:04:30",0,"2022-05-18 13:50:30",2.923,338.8,26.19,14,6.7,"2022-05-18 13:57:30",0,"2022-05-18 13:37:30",3.494,3.047
"2022-05-18 15:00:00",16827,48.11,"2022-05-18 14:15:30",13.12,17.65,"2022-05-18 14:05:00",0.008,"2022-05-18 14:01:00",947,32.76,33.35,"2022-05-18 14:05:00",32.24,"2022-05-18 14:44:30",40.89,45.28,"2022-05-18 14:47:30",38.69,"2022-05-18 14:37:00",31.76,31.78,"2022-05-18 14:06:30",31.58,"2022-05-18 14:01:00",29.67,29.91,"2022-05-18 14:59:00",29.37,"2022-05-18 14:03:00",28.66,28.72,"2022-05-18 14:25:00",28.51,"2022-05-18 14:00:30",28.36,28.39,"2022-05-18 14:11:00",28.3,"2022-05-18 14:19:30",28.2,28.26,"2022-05-18 14:19:30",28.17,"2022-05-18 14:00:30",28.39,28.48,"2022-05-18 14:06:30",28.34,"2022-05-18 14:13:30",60.68,60.74,"2022-05-18 14:36:30",60.62,"2022-05-18 14:00:30",60.47,60.55,"2022-05-18 14:56:00",60.39,"2022-05-18 14:08:30",22.78,22.8,"2022-05-18 14:59:30",22.76,"2022-05-18 14:19:00",50.81,50.84,"2022-05-18 14:54:00",50.77,"2022-05-18 14:02:00",54.68,54.7,"2022-05-18 14:18:00",54.65,"2022-05-18 14:04:30",64.44,64.49,"2022-05-18 14:05:00",64.38,"2022-05-18 14:53:00",11.82952,0,1.568,351.4,37.87,339,3.7,"2022-05-18 14:31:00",0,"2022-05-18 14:31:30",2.789,352.5,29.83,289,6,"2022-05-18 14:12:00",0.5,"2022-05-18 14:59:30",2.56,2.538
"2022-05-18 16:00:00",16828,49.49,"2022-05-18 15:01:00",13.34,19.52,"2022-05-18 15:02:00",0.139,"2022-05-18 15:45:30",947,32.26,32.51,"2022-05-18 15:10:00",32.04,"2022-05-18 15:56:30",45.44,47.11,"2022-05-18 15:48:30",41.04,"2022-05-18 15:01:00",31.59,31.78,"2022-05-18 15:00:30",31.37,"2022-05-18 15:59:30",30.02,30.22,"2022-05-18 15:51:30",29.8,"2022-05-18 15:03:00",28.87,29.05,"2022-05-18 16:00:00",28.72,"2022-05-18 15:00:30",28.43,28.58,"2022-05-18 15:57:30",28.33,"2022-05-18 15:12:00",28.22,28.33,"2022-05-18 15:57:00",28.17,"2022-05-18 15:02:00",28.39,28.48,"2022-05-18 15:38:30",28.32,"2022-05-18 15:38:00",60.64,60.73,"2022-05-18 15:18:30",60.57,"2022-05-18 15:47:30",60.58,60.63,"2022-05-18 15:38:00",60.52,"2022-05-18 15:07:00",22.81,22.83,"2022-05-18 15:59:00",22.79,"2022-05-18 15:02:30",50.84,50.88,"2022-05-18 15:54:00",50.81,"2022-05-18 15:29:00",54.69,54.71,"2022-05-18 15:32:00",54.65,"2022-05-18 15:53:30",64.37,64.42,"2022-05-18 15:00:30",64.34,"2022-05-18 15:22:00",7.780184,0,1.732,337.7,27.7,19,4.2,"2022-05-18 15:16:30",0,"2022-05-18 15:16:00",3.002,330.7,20.49,333,5.4,"2022-05-18 15:17:30",0.5,"2022-05-18 15:01:00",1.673,1.825
"2022-05-18 17:00:00",16829,50.55,"2022-05-18 16:00:30",13.13,13.21,"2022-05-18 17:00:00",0.011,"2022-05-18 16:42:00",947,31.35,32.18,"2022-05-18 16:00:30",30.22,"2022-05-18 16:59:30",45.32,46.97,"2022-05-18 16:06:00",44.09,"2022-05-18 16:42:30",31.17,31.39,"2022-05-18 16:00:30",30.82,"2022-05-18 17:00:00",30.17,30.26,"2022-05-18 16:44:00",30.12,"2022-05-18 16:05:00",29.11,29.23,"2022-05-18 16:58:30",28.95,"2022-05-18 16:00:30",28.57,28.6,"2022-05-18 16:23:30",28.5,"2022-05-18 16:59:00",28.31,28.43,"2022-05-18 16:53:30",28.19,"2022-05-18 16:01:00",28.38,28.48,"2022-05-18 16:06:00",28.31,"2022-05-18 16:29:00",60.49,60.63,"2022-05-18 16:01:30",60.39,"2022-05-18 16:58:00",60.67,60.71,"2022-05-18 16:43:30",60.61,"2022-05-18 16:00:30",22.83,22.85,"2022-05-18 16:35:00",22.81,"2022-05-18 16:08:00",50.87,50.9,"2022-05-18 16:57:00",50.85,"2022-05-18 16:04:30",54.68,54.73,"2022-05-18 16:19:30",54.64,"2022-05-18 16:51:00",64.34,64.38,"2022-05-18 16:19:30",64.29,"2022-05-18 16:42:00",2.303129,0,1.451,324.8,27,335,3.4,"2022-05-18 16:01:00",0,"2022-05-18 16:54:00",2.308,326.5,18.87,341,4.9,"2022-05-18 16:27:00",0.5,"2022-05-18 16:04:30",0.488,1.012
"2022-05-18 18:00:00",16830,56.27,"2022-05-18 17:00:30",12.88,0.113,"2022-05-18 18:00:00",0,"2022-05-18 17:15:30",947,28.98,30.22,"2022-05-18 17:00:30",28.14,"2022-05-18 17:59:30",55.29,60.43,"2022-05-18 17:54:00",45.26,"2022-05-18 17:01:00",30.52,30.85,"2022-05-18 17:01:30",30.12,"2022-05-18 17:58:30",30.17,30.27,"2022-05-18 17:41:30",30.14,"2022-05-18 17:04:00",29.3,29.33,"2022-05-18 17:12:30",29.13,"2022-05-18 17:01:00",28.64,28.79,"2022-05-18 17:52:30",28.52,"2022-05-18 17:01:00",28.39,28.44,"2022-05-18 17:23:00",28.32,"2022-05-18 17:06:00",28.38,28.44,"2022-05-18 17:03:30",28.34,"2022-05-18 17:54:30",60.29,60.42,"2022-05-18 17:03:00",60.17,"2022-05-18 17:57:30",60.69,60.71,"2022-05-18 17:01:00",60.64,"2022-05-18 17:56:30",22.85,22.87,"2022-05-18 17:55:00",22.83,"2022-05-18 17:11:30",50.89,50.92,"2022-05-18 17:04:30",50.87,"2022-05-18 17:32:30",54.67,54.7,"2022-05-18 17:34:30",54.65,"2022-05-18 17:01:00",64.3,64.35,"2022-05-18 17:00:30",64.26,"2022-05-18 17:57:00",0.07455675,0,1.287,344.5,28.96,306,3,"2022-05-18 17:19:30",0,"2022-05-18 17:37:00",2.183,337.1,13.85,317,5.8,"2022-05-18 17:56:00",0.8,"2022-05-18 17:06:00",0.055,0.221
"2022-05-18 19:00:00",16831,62.18,"2022-05-18 18:00:30",12.83,0.056,"2022-05-18 18:34:30",0,"2022-05-18 18:00:30",947,27.67,28.18,"2022-05-18 18:00:30",27.08,"2022-05-18 18:56:00",61,63.7,"2022-05-18 19:00:00",59.46,"2022-05-18 18:17:30",29.87,30.18,"2022-05-18 18:00:30",29.5,"2022-05-18 19:00:00",30.13,30.24,"2022-05-18 18:04:00",29.94,"2022-05-18 18:57:30",29.37,29.51,"2022-05-18 18:45:00",29.31,"2022-05-18 18:05:00",28.78,28.82,"2022-05-18 18:30:30",28.72,"2022-05-18 18:10:30",28.4,28.46,"2022-05-18 18:37:00",28.35,"2022-05-18 18:04:30",28.38,28.48,"2022-05-18 18:22:30",28.36,"2022-05-18 18:01:00",60.08,60.19,"2022-05-18 18:00:30",59.97,"2022-05-18 18:50:30",60.63,60.67,"2022-05-18 18:01:30",60.59,"2022-05-18 18:51:00",22.86,22.87,"2022-05-18 18:03:30",22.84,"2022-05-18 18:49:30",50.86,50.89,"2022-05-18 18:00:30",50.85,"2022-05-18 18:42:00",54.66,54.67,"2022-05-18 18:01:00",54.64,"2022-05-18 18:35:30",64.23,64.29,"2022-05-18 18:33:00",64.16,"2022-05-18 18:59:30",0.0005246285,0,1.637,345,29.8,342,4.8,"2022-05-18 18:35:30",0,"2022-05-18 18:06:30",3.087,343.7,20.6,329,6.1,"2022-05-18 18:25:30",1,"2022-05-18 18:40:00",0.014,0
"2022-05-18 20:00:00",16832,63,"2022-05-18 19:01:00",12.82,0.235,"2022-05-18 19:02:30",0,"2022-05-18 19:00:30",948,26.6,27.11,"2022-05-18 19:06:00",26.32,"2022-05-18 19:54:30",66.35,68.76,"2022-05-18 19:55:00",63.06,"2022-05-18 19:02:30",29.33,29.62,"2022-05-18 19:01:30",29.08,"2022-05-18 19:55:30",29.92,30.05,"2022-05-18 19:10:30",29.75,"2022-05-18 19:46:00",29.47,29.54,"2022-05-18 19:01:30",29.36,"2022-05-18 19:07:00",28.85,29,"2022-05-18 19:58:00",28.73,"2022-05-18 19:06:30",28.45,28.58,"2022-05-18 19:55:00",28.38,"2022-05-18 19:00:30",28.39,28.46,"2022-05-18 19:43:30",28.36,"2022-05-18 19:01:30",59.88,60,"2022-05-18 19:03:30",59.77,"2022-05-18 19:56:30",60.57,60.63,"2022-05-18 19:04:00",60.5,"2022-05-18 20:00:00",22.85,22.88,"2022-05-18 19:15:00",22.84,"2022-05-18 19:13:30",50.82,50.85,"2022-05-18 19:03:00",50.77,"2022-05-18 19:48:00",54.6,54.65,"2022-05-18 19:06:00",54.54,"2022-05-18 19:53:30",64.12,64.19,"2022-05-18 19:00:30",64.05,"2022-05-18 19:58:00",0.0006768823,0,1.377,341.3,24.12,2,3.7,"2022-05-18 19:05:00",0.3,"2022-05-18 19:09:30",2.511,341.5,16.45,342,4.9,"2022-05-18 19:05:30",0.8,"2022-05-18 19:54:00",0.004,0
"2022-05-18 21:00:00",16833,63.59,"2022-05-18 20:04:00",12.8,0.249,"2022-05-18 20:18:00",0,"2022-05-18 20:00:30",949,25.96,26.28,"2022-05-18 20:00:30",25.56,"2022-05-18 20:59:30",69.44,71.07,"2022-05-18 20:59:00",68.2,"2022-05-18 20:47:00",28.88,29.18,"2022-05-18 20:02:30",28.66,"2022-05-18 20:59:00",29.7,29.87,"2022-05-18 20:05:30",29.53,"2022-05-18 20:51:30",29.47,29.54,"2022-05-18 20:02:00",29.36,"2022-05-18 20:55:00",28.98,29,"2022-05-18 20:02:00",28.88,"2022-05-18 20:44:00",28.57,28.6,"2022-05-18 20:03:30",28.51,"2022-05-18 20:18:30",28.4,28.49,"2022-05-18 20:59:00",28.36,"2022-05-18 20:02:00",59.7,59.82,"2022-05-18 20:01:30",59.6,"2022-05-18 21:00:00",60.49,60.55,"2022-05-18 20:01:30",60.44,"2022-05-18 20:59:30",22.85,22.87,"2022-05-18 20:36:00",22.84,"2022-05-18 20:08:30",50.74,50.77,"2022-05-18 20:00:30",50.7,"2022-05-18 20:57:30",54.53,54.56,"2022-05-18 20:05:00",54.49,"2022-05-18 20:54:30",64.02,64.07,"2022-05-18 20:00:30",63.93,"2022-05-18 20:57:30",0.0006515715,0,1.087,331.3,26.92,345,2.7,"2022-05-18 20:20:00",0,"2022-05-18 20:45:30",2.088,334.3,22.26,304,4,"2022-05-18 20:19:00",0.6,"2022-05-18 20:51:30",-0.004,0
"2022-05-18 22:00:00",16834,63.79,"2022-05-18 21:01:00",12.79,0.093,"2022-05-18 21:54:00",0,"2022-05-18 21:00:30",949,25.16,25.5,"2022-05-18 21:44:00",24.41,"2022-05-18 21:59:30",70.18,74.7,"2022-05-18 22:00:00",68.27,"2022-05-18 21:18:00",28.48,28.77,"2022-05-18 21:00:30",28.24,"2022-05-18 21:59:30",29.47,29.66,"2022-05-18 21:02:00",29.36,"2022-05-18 21:34:30",29.38,29.48,"2022-05-18 21:04:00",29.31,"2022-05-18 21:56:00",28.99,29.02,"2022-05-18 21:11:30",28.92,"2022-05-18 21:28:00",28.6,28.66,"2022-05-18 21:06:00",28.56,"2022-05-18 21:16:30",28.46,28.58,"2022-05-18 21:36:30",28.36,"2022-05-18 21:02:30",59.55,59.64,"2022-05-18 21:05:00",59.47,"2022-05-18 21:53:30",60.41,60.45,"2022-05-18 21:00:30",60.34,"2022-05-18 21:55:30",22.85,22.86,"2022-05-18 21:01:30",22.84,"2022-05-18 21:02:30",50.7,50.72,"2022-05-18 21:13:30",50.68,"2022-05-18 21:49:00",54.52,54.54,"2022-05-18 21:18:00",54.49,"2022-05-18 21:03:00",63.98,64.03,"2022-05-18 21:19:30",63.94,"2022-05-18 21:46:30",0.0006198947,0,0.762,33.27,42.32,47,2.3,"2022-05-18 21:39:30",0,"2022-05-18 21:03:30",1.442,16.51,33.58,18,2.8,"2022-05-18 21:35:00",0.4,"2022-05-18 21:02:00",-0.012,0
"2022-05-18 23:00:00",16835,64.32,"2022-05-18 22:01:00",12.78,0.231,"2022-05-18 22:00:30",0,"2022-05-18 22:00:30",949,24.05,24.38,"2022-05-18 22:15:00",23.39,"2022-05-18 22:59:30",76.61,78.82,"2022-05-18 22:59:00",74.07,"2022-05-18 22:00:30",28.09,28.33,"2022-05-18 22:02:30",27.92,"2022-05-18 22:59:00",29.27,29.48,"2022-05-18 22:06:30",29.1,"2022-05-18 22:57:30",29.33,29.36,"2022-05-18 22:03:00",29.28,"2022-05-18 22:49:30",28.99,29,"2022-05-18 22:00:30",28.92,"2022-05-18 22:14:00",28.62,28.76,"2022-05-18 22:44:30",28.58,"2022-05-18 22:00:30",28.53,28.63,"2022-05-18 22:46:00",28.43,"2022-05-18 22:04:30",59.41,59.51,"2022-05-18 22:01:30",59.32,"2022-05-18 22:59:30",60.32,60.38,"2022-05-18 22:01:00",60.26,"2022-05-18 22:53:30",22.84,22.86,"2022-05-18 22:05:00",22.83,"2022-05-18 22:52:00",50.68,50.7,"2022-05-18 22:02:30",50.66,"2022-05-18 22:20:00",54.53,54.55,"2022-05-18 22:45:00",54.51,"2022-05-18 22:09:30",63.94,63.97,"2022-05-18 22:04:00",63.91,"2022-05-18 22:27:00",0.0006162746,0,0.97,35.99,30.88,117,2.8,"2022-05-18 22:28:30",0,"2022-05-18 22:17:00",1.814,25.44,23.32,100,3.8,"2022-05-18 22:15:00",0,"2022-05-18 22:50:00",-0.011,0
"2022-05-19 00:00:00",16836,64.94,"2022-05-18 23:01:00",12.76,0.266,"2022-05-18 23:12:30",0,"2022-05-18 23:00:30",949,23.35,23.78,"2022-05-18 23:11:00",22.88,"2022-05-18 23:40:30",79.31,81.5,"2022-05-18 23:43:00",76.75,"2022-05-18 23:16:00",27.72,27.94,"2022-05-18 23:02:00",27.56,"2022-05-18 23:48:30",29.03,29.24,"2022-05-18 23:01:30",28.87,"2022-05-18 23:53:00",29.22,29.33,"2022-05-18 23:02:00",29.13,"2022-05-18 23:28:00",28.99,29.02,"2022-05-18 23:13:00",28.94,"2022-05-18 23:05:00",28.69,28.81,"2022-05-18 23:41:30",28.58,"2022-05-18 23:00:30",28.58,28.65,"2022-05-18 23:23:30",28.5,"2022-05-18 23:08:00",59.29,59.36,"2022-05-18 23:02:00",59.22,"2022-05-18 23:58:30",60.25,60.31,"2022-05-18 23:12:00",60.18,"2022-05-18 23:46:30",22.84,22.86,"2022-05-18 23:30:30",22.82,"2022-05-18 23:15:00",50.65,50.68,"2022-05-18 23:01:00",50.62,"2022-05-18 23:59:30",54.53,54.56,"2022-05-18 23:19:30",54.5,"2022-05-18 23:34:30",63.92,63.97,"2022-05-18 23:01:30",63.88,"2022-05-18 23:52:30",0.0006957135,0,0.838,48.5,35.34,56,2.7,"2022-05-18 23:55:00",0,"2022-05-18 23:06:30",1.508,39.81,33.38,37,2.8,"2022-05-18 23:15:00",0.5,"2022-05-18 23:06:00",-0.014,0
"2022-05-19 01:00:00",16837,65.01,"2022-05-19 00:10:30",12.75,0.292,"2022-05-19 00:03:00",0,"2022-05-19 00:00:30",948,22.67,23.17,"2022-05-19 00:00:30",22.29,"2022-05-19 00:56:30",84,86.6,"2022-05-19 00:58:30",80.5,"2022-05-19 00:00:30",27.42,27.58,"2022-05-19 00:00:30",27.19,"2022-05-19 00:58:30",28.81,28.97,"2022-05-19 00:02:00",28.59,"2022-05-19 00:53:00",29.13,29.15,"2022-05-19 00:03:00",29.08,"2022-05-19 00:56:30",28.99,29,"2022-05-19 00:01:00",28.93,"2022-05-19 00:47:00",28.71,28.79,"2022-05-19 00:18:30",28.64,"2022-05-19 00:10:30",28.59,28.69,"2022-05-19 00:54:30",28.52,"2022-05-19 00:34:30",59.18,59.27,"2022-05-19 00:03:00",59.12,"2022-05-19 00:51:30",60.19,60.25,"2022-05-19 00:01:00",60.13,"2022-05-19 00:48:30",22.83,22.84,"2022-05-19 00:06:00",22.81,"2022-05-19 00:57:30",50.63,50.66,"2022-05-19 00:55:30",50.62,"2022-05-19 00:00:30",54.54,54.59,"2022-05-19 00:45:00",54.5,"2022-05-19 00:04:00",63.96,64.05,"2022-05-19 01:00:00",63.87,"2022-05-19 00:04:30",0.0006515088,0,0.812,29.95,23.76,341,2.1,"2022-05-19 00:46:00",0,"2022-05-19 00:23:30",1.56,25.55,12.59,24,2.4,"2022-05-19 00:01:00",0.8,"2022-05-19 00:22:30",-0.016,0
"2022-05-19 02:00:00",16838,65.36,"2022-05-19 01:03:00",12.74,0.316,"2022-05-19 01:10:30",0,"2022-05-19 01:00:30",948,21.99,22.44,"2022-05-19 01:09:00",21.51,"2022-05-19 01:59:30",88.2,90.6,"2022-05-19 02:00:00",86.1,"2022-05-19 01:02:30",27.11,27.24,"2022-05-19 01:01:30",26.96,"2022-05-19 01:53:00",28.61,28.7,"2022-05-19 01:03:00",28.39,"2022-05-19 01:58:30",29.02,29.15,"2022-05-19 01:14:00",28.92,"2022-05-19 01:39:30",28.96,29,"2022-05-19 01:00:30",28.86,"2022-05-19 01:47:30",28.72,28.81,"2022-05-19 01:20:00",28.58,"2022-05-19 01:33:00",28.59,28.67,"2022-05-19 01:12:30",28.54,"2022-05-19 01:02:00",59.09,59.17,"2022-05-19 01:01:00",59.03,"2022-05-19 01:50:00",60.13,60.2,"2022-05-19 01:05:30",60.08,"2022-05-19 01:42:00",22.82,22.83,"2022-05-19 01:18:00",22.81,"2022-05-19 01:17:30",50.64,50.67,"2022-05-19 01:36:00",50.62,"2022-05-19 01:58:30",54.57,54.62,"2022-05-19 01:32:30",54.54,"2022-05-19 01:07:30",64.04,64.06,"2022-05-19 01:34:30",64.01,"2022-05-19 01:09:00",0.0006361153,0,0.667,352.5,23.39,322,1.8,"2022-05-19 01:57:30",0,"2022-05-19 01:20:00",1.324,355.3,14.75,335,2.4,"2022-05-19 01:38:30",0.5,"2022-05-19 01:07:30",-0.02,0
"2022-05-19 03:00:00",16839,65.28,"2022-05-19 02:58:30",12.72,0.327,"2022-05-19 02:20:00",0,"2022-05-19 02:00:30",948,21.49,21.89,"2022-05-19 02:59:30",21.31,"2022-05-19 02:28:30",91.4,92.3,"2022-05-19 02:35:00",90,"2022-05-19 02:01:00",26.84,26.96,"2022-05-19 02:00:30",26.73,"2022-05-19 02:55:00",28.4,28.51,"2022-05-19 02:05:30",28.22,"2022-05-19 02:57:30",28.9,28.95,"2022-05-19 02:00:30",28.72,"2022-05-19 02:53:30",28.87,29,"2022-05-19 02:01:00",28.75,"2022-05-19 02:59:00",28.7,28.78,"2022-05-19 02:01:30",28.58,"2022-05-19 02:35:00",28.59,28.63,"2022-05-19 02:02:30",28.57,"2022-05-19 02:02:00",59.02,59.06,"2022-05-19 02:00:30",58.96,"2022-05-19 02:58:30",60.08,60.16,"2022-05-19 02:01:30",60.03,"2022-05-19 02:49:30",22.82,22.83,"2022-05-19 02:07:30",22.8,"2022-05-19 02:54:30",50.64,50.67,"2022-05-19 02:23:00",50.61,"2022-05-19 02:09:00",54.59,54.63,"2022-05-19 02:31:00",54.56,"2022-05-19 02:00:30",64.06,64.09,"2022-05-19 02:30:30",64.02,"2022-05-19 02:04:00",0.0005814362,0,1.013,0.291,23.95,5,2.2,"2022-05-19 02:19:00",0,"2022-05-19 02:02:00",1.906,2.968,16.85,7,3.7,"2022-05-19 02:57:00",0.9,"2022-05-19 02:44:30",-0.017,0
"2022-05-19 04:00:00",16840,64.2,"2022-05-19 03:55:00",12.71,0.342,"2022-05-19 03:16:30",0,"2022-05-19 03:00:30",948,21.83,21.98,"2022-05-19 03:21:00",21.56,"2022-05-19 03:58:00",90.6,92.2,"2022-05-19 03:57:00",88.9,"2022-05-19 03:19:00",26.66,26.75,"2022-05-19 03:00:30",26.54,"2022-05-19 03:38:00",28.22,28.32,"2022-05-19 03:03:00",28.06,"2022-05-19 03:59:30",28.74,28.85,"2022-05-19 03:13:30",28.72,"2022-05-19 03:01:30",28.79,28.87,"2022-05-19 03:17:00",28.73,"2022-05-19 03:32:00",28.65,28.76,"2022-05-19 03:06:00",28.58,"2022-05-19 03:02:30",28.59,28.67,"2022-05-19 03:05:00",28.57,"2022-05-19 03:00:30",58.93,58.97,"2022-05-19 03:01:00",58.9,"2022-05-19 03:57:00",60.03,60.08,"2022-05-19 03:00:30",59.98,"2022-05-19 03:50:00",22.81,22.83,"2022-05-19 03:06:00",22.8,"2022-05-19 03:00:30",50.61,50.64,"2022-05-19 03:01:00",50.56,"2022-05-19 03:57:00",54.6,54.62,"2022-05-19 03:01:30",54.56,"2022-05-19 03:53:30",64.05,64.08,"2022-05-19 03:02:30",63.96,"2022-05-19 03:59:30",0.0004275328,0,0.993,26.34,23.18,295,2.2,"2022-05-19 03:31:00",0,"2022-05-19 03:04:30",1.889,23.35,15.13,348,3.8,"2022-05-19 03:39:30",0.5,"2022-05-19 03:56:00",-0.017,0
"2022-05-19 05:00:00",16841,63.9,"2022-05-19 04:51:30",12.69,0.361,"2022-05-19 04:03:00",0,"2022-05-19 04:00:30",948,21.55,21.68,"2022-05-19 04:13:00",21.31,"2022-05-19 04:35:00",93,94.1,"2022-05-19 04:50:00",91.5,"2022-05-19 04:01:00",26.44,26.54,"2022-05-19 04:00:30",26.31,"2022-05-19 04:59:30",28.02,28.19,"2022-05-19 04:04:30",27.83,"2022-05-19 05:00:00",28.7,28.72,"2022-05-19 04:00:30",28.59,"2022-05-19 05:00:00",28.78,28.79,"2022-05-19 04:01:00",28.68,"2022-05-19 04:57:30",28.62,28.74,"2022-05-19 04:03:00",28.58,"2022-05-19 04:17:30",28.59,28.65,"2022-05-19 04:17:00",28.57,"2022-05-19 04:02:30",58.87,58.9,"2022-05-19 04:00:30",58.84,"2022-05-19 04:57:30",59.98,60.03,"2022-05-19 04:04:30",59.94,"2022-05-19 04:43:00",22.79,22.81,"2022-05-19 04:01:00",22.78,"2022-05-19 04:50:30",50.53,50.56,"2022-05-19 04:00:30",50.48,"2022-05-19 04:57:00",54.56,54.59,"2022-05-19 04:00:30",54.53,"2022-05-19 04:50:30",63.93,63.98,"2022-05-19 04:24:30",63.83,"2022-05-19 04:59:30",0.0004574132,0,0.578,14.98,61.1,192,1.3,"2022-05-19 04:23:00",0,"2022-05-19 04:10:00",1.178,8.38,49.35,194,2.7,"2022-05-19 04:26:30",0,"2022-05-19 04:47:30",-0.022,0
"2022-05-19 06:00:00",16842,61.84,"2022-05-19 06:00:00",12.67,0.828,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",949,21.65,22.36,"2022-05-19 06:00:00",21.23,"2022-05-19 05:17:00",94.1,95.1,"2022-05-19 05:35:00",92.8,"2022-05-19 05:02:00",26.23,26.35,"2022-05-19 05:01:00",26.13,"2022-05-19 05:29:00",27.83,27.91,"2022-05-19 05:00:30",27.79,"2022-05-19 05:29:00",28.54,28.67,"2022-05-19 05:02:30",28.51,"2022-05-19 05:10:30",28.7,28.79,"2022-05-19 05:00:30",28.53,"2022-05-19 05:52:00",28.6,28.68,"2022-05-19 05:23:00",28.58,"2022-05-19 05:02:00",28.59,28.65,"2022-05-19 05:28:00",28.57,"2022-05-19 05:02:00",58.82,58.88,"2022-05-19 05:21:30",58.79,"2022-05-19 05:15:30",59.94,59.99,"2022-05-19 05:01:00",59.88,"2022-05-19 05:59:00",22.79,22.8,"2022-05-19 05:04:30",22.77,"2022-05-19 05:05:30",50.45,50.48,"2022-05-19 05:00:30",50.4,"2022-05-19 05:51:30",54.27,54.54,"2022-05-19 05:00:30",53.88,"2022-05-19 05:57:00",63.69,64.11,"2022-05-19 05:36:00",63.37,"2022-05-19 05:56:00",0.1119917,0,0.285,304.3,52.14,307,1.1,"2022-05-19 05:55:30",0,"2022-05-19 05:02:00",0.729,312.4,34.04,352,1.7,"2022-05-19 05:56:30",0,"2022-05-19 05:06:00",-0.012,0.001
"2022-05-19 07:00:00",16843,58.53,"2022-05-19 07:00:00",12.68,12.78,"2022-05-19 06:01:30",0.025,"2022-05-19 06:42:00",949,23.05,23.66,"2022-05-19 07:00:00",22.35,"2022-05-19 06:02:00",91.7,93.7,"2022-05-19 06:04:30",89.7,"2022-05-19 06:46:00",26.21,26.33,"2022-05-19 06:45:00",26.13,"2022-05-19 06:00:30",27.72,27.83,"2022-05-19 06:00:30",27.6,"2022-05-19 06:39:00",28.45,28.51,"2022-05-19 06:00:30",28.31,"2022-05-19 06:57:30",28.58,28.67,"2022-05-19 06:04:30",28.5,"2022-05-19 06:44:30",28.59,28.66,"2022-05-19 06:38:30",28.51,"2022-05-19 06:52:00",28.6,28.67,"2022-05-19 06:34:30",28.56,"2022-05-19 07:00:00",58.83,58.88,"2022-05-19 07:00:00",58.79,"2022-05-19 06:17:30",59.88,59.91,"2022-05-19 06:03:30",59.82,"2022-05-19 06:38:30",22.77,22.78,"2022-05-19 06:45:00",22.76,"2022-05-19 06:30:00",50.34,50.41,"2022-05-19 06:03:30",50.27,"2022-05-19 06:56:00",53.8,53.89,"2022-05-19 06:00:30",53.71,"2022-05-19 06:57:00",63.13,63.38,"2022-05-19 06:00:30",62.95,"2022-05-19 06:57:00",0.8930366,0,0.706,350.3,30.22,356,1.8,"2022-05-19 06:42:30",0,"2022-05-19 06:04:00",1.278,351.4,21.92,7,2.9,"2022-05-19 06:57:30",0,"2022-05-19 06:28:30",0.133,0.3
"2022-05-19 08:00:00",16844,54.57,"2022-05-19 08:00:00",12.84,12.95,"2022-05-19 07:01:00",0.019,"2022-05-19 07:16:00",950,24.21,25.24,"2022-05-19 08:00:00",23.54,"2022-05-19 07:03:00",87.3,90,"2022-05-19 07:04:30",83.5,"2022-05-19 08:00:00",26.39,26.54,"2022-05-19 07:48:30",26.31,"2022-05-19 07:00:30",27.61,27.62,"2022-05-19 07:00:30",27.55,"2022-05-19 07:50:30",28.31,28.36,"2022-05-19 07:01:30",28.28,"2022-05-19 07:48:30",28.57,28.6,"2022-05-19 07:31:00",28.52,"2022-05-19 07:01:30",28.56,28.64,"2022-05-19 07:10:00",28.45,"2022-05-19 07:58:30",28.6,28.67,"2022-05-19 07:56:30",28.56,"2022-05-19 07:32:30",58.89,58.94,"2022-05-19 08:00:00",58.83,"2022-05-19 07:01:00",59.84,59.88,"2022-05-19 07:03:30",59.82,"2022-05-19 07:51:00",22.76,22.77,"2022-05-19 07:00:30",22.74,"2022-05-19 07:57:30",50.2,50.29,"2022-05-19 07:01:00",50.13,"2022-05-19 07:57:30",53.63,53.72,"2022-05-19 07:00:30",53.54,"2022-05-19 07:58:00",62.78,62.97,"2022-05-19 07:01:00",62.64,"2022-05-19 07:58:30",3.170563,0,1.022,358.4,32.83,286,2.5,"2022-05-19 07:29:00",0,"2022-05-19 07:02:00",1.62,2.308,19.66,324,3.9,"2022-05-19 07:28:30",0,"2022-05-19 07:26:00",0.586,1.093
"2022-05-19 09:00:00",16845,45.05,"2022-05-19 09:00:00",13.46,17.82,"2022-05-19 08:41:30",0.213,"2022-05-19 08:38:00",950,26.39,28,"2022-05-19 08:58:00",25.1,"2022-05-19 08:02:00",77.45,83.7,"2022-05-19 08:04:30",69.7,"2022-05-19 08:58:30",26.79,27.16,"2022-05-19 08:57:30",26.54,"2022-05-19 08:00:30",27.61,27.62,"2022-05-19 08:02:00",27.47,"2022-05-19 08:20:00",28.26,28.33,"2022-05-19 08:08:00",28.1,"2022-05-19 08:53:30",28.51,28.6,"2022-05-19 08:02:30",28.37,"2022-05-19 08:52:30",28.46,28.58,"2022-05-19 08:05:30",28.38,"2022-05-19 08:22:00",28.59,28.65,"2022-05-19 08:19:00",28.56,"2022-05-19 08:17:30",59.03,59.13,"2022-05-19 08:52:00",58.92,"2022-05-19 08:01:30",59.82,59.85,"2022-05-19 08:02:30",59.8,"2022-05-19 08:14:00",22.74,22.75,"2022-05-19 08:12:00",22.72,"2022-05-19 08:43:30",50.11,50.14,"2022-05-19 08:02:00",50.07,"2022-05-19 08:29:00",53.57,53.6,"2022-05-19 08:08:30",53.53,"2022-05-19 08:20:00",62.58,62.71,"2022-05-19 08:08:00",62.47,"2022-05-19 08:59:30",9.626394,0,1.38,330.8,38.97,10,4.3,"2022-05-19 08:43:00",0,"2022-05-19 08:05:00",2.268,331.8,27.87,11,5.9,"2022-05-19 08:39:30",0,"2022-05-19 08:04:00",1.9,1.888
"2022-05-19 10:00:00",16846,43.4,"2022-05-19 09:15:30",13.44,18.18,"2022-05-19 09:01:30",0.168,"2022-05-19 09:03:30",950,27.99,28.87,"2022-05-19 10:00:00",27.52,"2022-05-19 09:03:30",68.66,71.91,"2022-05-19 09:07:30",65.39,"2022-05-19 09:58:00",27.68,28.2,"2022-05-19 09:56:00",27.14,"2022-05-19 09:03:00",27.66,27.83,"2022-05-19 09:51:00",27.6,"2022-05-19 09:00:30",28.13,28.23,"2022-05-19 09:01:30",28.1,"2022-05-19 09:01:00",28.39,28.5,"2022-05-19 09:01:30",28.33,"2022-05-19 09:24:00",28.4,28.46,"2022-05-19 09:04:30",28.38,"2022-05-19 09:02:00",28.58,28.67,"2022-05-19 09:06:00",28.51,"2022-05-19 09:28:30",59.31,59.49,"2022-05-19 10:00:00",59.14,"2022-05-19 09:01:00",59.81,59.85,"2022-05-19 09:58:00",59.77,"2022-05-19 09:50:00",22.73,22.75,"2022-05-19 09:02:00",22.71,"2022-05-19 09:31:30",50.06,50.12,"2022-05-19 09:01:00",50.03,"2022-05-19 09:39:00",53.49,53.56,"2022-05-19 09:00:30",53.43,"2022-05-19 09:48:00",62.36,62.51,"2022-05-19 09:12:30",62.26,"2022-05-19 09:36:30",13.42672,0,2.177,336.7,33.09,312,5.1,"2022-05-19 09:39:00",0.4,"2022-05-19 09:05:00",3.678,336.4,23.42,1,7.7,"2022-05-19 09:39:30",1.5,"2022-05-19 09:46:30",2.664,2.564
"2022-05-19 11:00:00",16847,43.4,"2022-05-19 10:43:00",13.38,18.12,"2022-05-19 10:54:30",0.114,"2022-05-19 10:33:30",949,29.83,30.8,"2022-05-19 10:50:00",29.03,"2022-05-19 10:00:30",60.79,64.98,"2022-05-19 10:00:30",57.66,"2022-05-19 10:50:00",28.81,29.57,"2022-05-19 11:00:00",28.16,"2022-05-19 10:02:30",27.9,28.06,"2022-05-19 10:53:30",27.75,"2022-05-19 10:29:30",28.11,28.16,"2022-05-19 10:14:00",28.1,"2022-05-19 10:00:30",28.37,28.39,"2022-05-19 10:18:00",28.32,"2022-05-19 10:48:00",28.39,28.44,"2022-05-19 10:54:00",28.35,"2022-05-19 10:45:30",28.56,28.67,"2022-05-19 10:17:30",28.48,"2022-05-19 10:31:30",59.76,60.05,"2022-05-19 10:57:30",59.49,"2022-05-19 10:00:30",59.82,59.85,"2022-05-19 10:32:30",59.79,"2022-05-19 10:00:30",22.71,22.72,"2022-05-19 10:03:00",22.7,"2022-05-19 10:53:00",50.03,50.05,"2022-05-19 10:16:30",50.01,"2022-05-19 10:42:00",53.44,53.47,"2022-05-19 10:04:00",53.4,"2022-05-19 10:46:30",62.29,62.34,"2022-05-19 10:21:30",62.24,"2022-05-19 10:51:00",19.08949,0,2.184,343.9,34.77,304,5.3,"2022-05-19 10:09:00",0.3,"2022-05-19 10:38:30",3.747,341.8,25.65,282,7,"2022-05-19 10:53:00",0.5,"2022-05-19 11:00:00",3.9,3.046
"2022-05-19 12:00:00",16848,44.54,"2022-05-19 11:00:30",13.38,18.28,"2022-05-19 11:37:00",0.137,"2022-05-19 11:04:00",949,30.54,31.3,"2022-05-19 11:55:00",29.56,"2022-05-19 11:00:30",56.98,61.1,"2022-05-19 11:00:30",54.66,"2022-05-19 11:17:30",30.07,30.59,"2022-05-19 11:59:30",29.52,"2022-05-19 11:00:30",28.33,28.63,"2022-05-19 11:58:30",28.01,"2022-05-19 11:02:00",28.2,28.31,"2022-05-19 11:48:00",28.1,"2022-05-19 11:01:30",28.36,28.39,"2022-05-19 11:42:30",28.29,"2022-05-19 11:31:30",28.39,28.46,"2022-05-19 11:46:00",28.33,"2022-05-19 11:55:00",28.52,28.67,"2022-05-19 11:11:00",28.41,"2022-05-19 11:40:30",60.22,60.4,"2022-05-19 11:59:00",60.02,"2022-05-19 11:00:30",59.85,59.91,"2022-05-19 11:49:00",59.8,"2022-05-19 11:01:00",22.7,22.71,"2022-05-19 11:03:30",22.68,"2022-05-19 11:31:30",50.03,50.06,"2022-05-19 11:46:30",50.02,"2022-05-19 11:00:30",53.42,53.44,"2022-05-19 11:56:30",53.4,"2022-05-19 11:16:00",62.28,62.33,"2022-05-19 11:12:30",62.22,"2022-05-19 11:44:00",18.68007,0,2.103,334.6,27.82,347,5.2,"2022-05-19 11:25:00",0.3,"2022-05-19 11:15:00",3.474,333.3,20.24,342,6.3,"2022-05-19 11:09:00",0.7,"2022-05-19 11:04:30",3.867,3.293
"2022-05-19 13:00:00",16849,46.82,"2022-05-19 12:24:30",13.38,18.36,"2022-05-19 12:02:00",0.15,"2022-05-19 12:00:30",948,31.27,31.84,"2022-05-19 12:55:00",30.48,"2022-05-19 12:04:30",53.58,56.79,"2022-05-19 12:04:30",50.14,"2022-05-19 12:56:30",30.97,31.37,"2022-05-19 12:59:30",30.54,"2022-05-19 12:00:30",28.83,29.11,"2022-05-19 12:59:30",28.53,"2022-05-19 12:03:00",28.31,28.41,"2022-05-19 12:53:30",28.28,"2022-05-19 12:00:30",28.36,28.41,"2022-05-19 12:41:30",28.32,"2022-05-19 12:15:30",28.37,28.44,"2022-05-19 12:09:00",28.27,"2022-05-19 12:33:30",28.46,28.62,"2022-05-19 12:31:30",28.38,"2022-05-19 12:09:00",60.45,60.56,"2022-05-19 12:58:30",60.28,"2022-05-19 12:09:30",59.95,60.04,"2022-05-19 12:57:30",59.88,"2022-05-19 12:01:00",22.7,22.72,"2022-05-19 13:00:00",22.69,"2022-05-19 12:02:30",50.06,50.08,"2022-05-19 12:46:00",50.04,"2022-05-19 12:00:30",53.42,53.48,"2022-05-19 12:19:30",53.4,"2022-05-19 12:01:30",62.28,62.33,"2022-05-19 12:15:30",62.23,"2022-05-19 12:55:30",16.95664,0,1.998,330.5,36.11,296,5.1,"2022-05-19 12:31:30",0,"2022-05-19 12:13:00",3.639,329.1,22.99,317,5.8,"2022-05-19 12:47:00",1,"2022-05-19 12:27:30",3.56,3.281
"2022-05-19 14:00:00",16850,47.61,"2022-05-19 13:04:30",13.38,18.73,"2022-05-19 13:01:30",0.148,"2022-05-19 13:15:30",947,31.68,32.17,"2022-05-19 13:25:00",31.13,"2022-05-19 13:17:00",51.58,53.43,"2022-05-19 13:17:30",49.32,"2022-05-19 13:50:30",31.52,31.78,"2022-05-19 14:00:00",31.26,"2022-05-19 13:00:30",29.34,29.62,"2022-05-19 13:58:00",29.04,"2022-05-19 13:01:00",28.52,28.72,"2022-05-19 13:58:30",28.33,"2022-05-19 13:01:00",28.37,28.41,"2022-05-19 13:46:30",28.29,"2022-05-19 13:56:30",28.34,28.41,"2022-05-19 13:13:30",28.22,"2022-05-19 13:59:00",28.43,28.54,"2022-05-19 13:14:30",28.36,"2022-05-19 13:25:30",60.59,60.72,"2022-05-19 13:38:30",60.46,"2022-05-19 13:30:00",60.06,60.13,"2022-05-19 13:50:00",59.98,"2022-05-19 13:01:30",22.71,22.72,"2022-05-19 13:08:30",22.7,"2022-05-19 13:00:30",50.1,50.13,"2022-05-19 13:42:30",50.06,"2022-05-19 13:01:00",53.42,53.45,"2022-05-19 13:17:00",53.4,"2022-05-19 13:10:30",62.26,62.34,"2022-05-19 13:41:00",62.21,"2022-05-19 13:54:30",15.35442,0,2.068,349.5,34.28,345,4.8,"2022-05-19 13:24:00",0,"2022-05-19 13:09:00",3.673,347.8,22.28,336,6.1,"2022-05-19 13:56:30",1.1,"2022-05-19 13:01:00",3.239,3.011
"2022-05-19 15:00:00",16851,48.28,"2022-05-19 14:01:30",13.38,19.12,"2022-05-19 14:04:30",0.145,"2022-05-19 14:30:30",947,31.54,31.83,"2022-05-19 14:25:00",31.06,"2022-05-19 14:29:00",51.96,54.01,"2022-05-19 14:20:00",49.25,"2022-05-19 14:35:00",31.78,31.81,"2022-05-19 14:27:00",31.68,"2022-05-19 14:02:30",29.76,30.03,"2022-05-19 14:56:00",29.55,"2022-05-19 14:04:00",28.73,28.87,"2022-05-19 14:58:30",28.64,"2022-05-19 14:02:30",28.4,28.55,"2022-05-19 14:55:00",28.33,"2022-05-19 14:00:30",28.33,28.42,"2022-05-19 14:27:30",28.2,"2022-05-19 14:31:00",28.4,28.53,"2022-05-19 14:50:00",28.36,"2022-05-19 14:01:00",60.6,60.67,"2022-05-19 14:22:30",60.5,"2022-05-19 14:32:00",60.18,60.25,"2022-05-19 14:45:30",60.08,"2022-05-19 14:00:30",22.73,22.75,"2022-05-19 14:57:00",22.7,"2022-05-19 14:02:00",50.13,50.14,"2022-05-19 14:11:00",50.1,"2022-05-19 14:52:00",53.4,53.45,"2022-05-19 14:11:30",53.35,"2022-05-19 14:56:00",62.14,62.24,"2022-05-19 14:01:00",62.03,"2022-05-19 14:49:00",11.84293,0,2.193,331.9,35.8,31,5.3,"2022-05-19 14:25:30",0,"2022-05-19 14:49:00",3.875,330.4,22.55,308,7.4,"2022-05-19 14:25:30",0.6,"2022-05-19 14:14:00",2.492,2.505
"2022-05-19 16:00:00",16852,49.59,"2022-05-19 15:00:30",13.37,19.25,"2022-05-19 15:50:30",0.137,"2022-05-19 15:36:00",947,31.01,31.79,"2022-05-19 15:09:00",30.42,"2022-05-19 15:57:30",52.65,53.99,"2022-05-19 15:40:00",50.93,"2022-05-19 15:12:00",31.66,31.78,"2022-05-19 15:01:30",31.5,"2022-05-19 15:58:30",30.08,30.22,"2022-05-19 15:53:00",29.93,"2022-05-19 15:00:30",28.98,29.13,"2022-05-19 15:50:00",28.82,"2022-05-19 15:01:30",28.55,28.6,"2022-05-19 15:44:00",28.42,"2022-05-19 15:03:30",28.37,28.44,"2022-05-19 15:24:00",28.29,"2022-05-19 15:08:30",28.39,28.45,"2022-05-19 15:24:00",28.36,"2022-05-19 15:01:00",60.54,60.67,"2022-05-19 15:14:30",60.35,"2022-05-19 15:56:30",60.29,60.36,"2022-05-19 15:57:00",60.22,"2022-05-19 15:00:30",22.75,22.77,"2022-05-19 15:44:30",22.73,"2022-05-19 15:02:30",50.1,50.13,"2022-05-19 15:00:30",50.08,"2022-05-19 15:14:30",53.34,53.4,"2022-05-19 15:01:00",53.3,"2022-05-19 15:35:00",61.96,62.05,"2022-05-19 15:00:30",61.87,"2022-05-19 16:00:00",7.30935,0,2.43,343.8,25.55,322,5.7,"2022-05-19 15:12:30",0,"2022-05-19 15:35:00",4.28,341.4,20.93,307,7.4,"2022-05-19 15:17:00",0.6,"2022-05-19 15:18:00",1.531,1.812
"2022-05-19 17:00:00",16853,51.89,"2022-05-19 16:00:30",13.13,13.22,"2022-05-19 17:00:00",0.01,"2022-05-19 16:32:30",948,29.55,30.54,"2022-05-19 16:00:30",28.63,"2022-05-19 16:58:30",55.93,59.02,"2022-05-19 17:00:00",53.43,"2022-05-19 16:01:00",31.22,31.52,"2022-05-19 16:01:00",30.9,"2022-05-19 16:59:30",30.21,30.34,"2022-05-19 16:48:30",30.14,"2022-05-19 16:01:00",29.18,29.33,"2022-05-19 16:53:00",29.1,"2022-05-19 16:08:00",28.59,28.71,"2022-05-19 16:59:00",28.54,"2022-05-19 16:46:30",28.39,28.46,"2022-05-19 16:29:30",28.35,"2022-05-19 16:01:00",28.4,28.47,"2022-05-19 16:33:00",28.36,"2022-05-19 16:00:30",60.32,60.42,"2022-05-19 16:14:30",60.18,"2022-05-19 17:00:00",60.39,60.43,"2022-05-19 16:49:30",60.32,"2022-05-19 16:03:30",22.78,22.79,"2022-05-19 16:42:00",22.76,"2022-05-19 16:00:30",50.12,50.14,"2022-05-19 16:40:00",50.09,"2022-05-19 16:12:30",53.3,53.33,"2022-05-19 16:45:30",53.28,"2022-05-19 16:11:00",61.85,61.9,"2022-05-19 16:30:00",61.78,"2022-05-19 16:07:30",2.270373,0,2.153,335.3,28.33,343,5.6,"2022-05-19 16:57:30",0.6,"2022-05-19 16:04:00",4.183,335.6,15.54,335,7.3,"2022-05-19 16:42:00",1.2,"2022-05-19 16:15:00",0.477,1.002
"2022-05-19 18:00:00",16854,58.05,"2022-05-19 17:00:30",12.9,0.091,"2022-05-19 18:00:00",0,"2022-05-19 17:15:00",948,27.86,28.64,"2022-05-19 17:00:30",27.27,"2022-05-19 17:59:30",61.94,64.36,"2022-05-19 18:00:00",59.14,"2022-05-19 17:00:30",30.53,30.93,"2022-05-19 17:01:00",30.12,"2022-05-19 17:56:30",30.25,30.37,"2022-05-19 17:04:30",30.14,"2022-05-19 17:39:00",29.35,29.48,"2022-05-19 17:58:00",29.31,"2022-05-19 17:00:30",28.75,28.81,"2022-05-19 17:43:30",28.59,"2022-05-19 17:01:30",28.39,28.47,"2022-05-19 17:50:00",28.35,"2022-05-19 17:02:00",28.4,28.47,"2022-05-19 17:30:30",28.36,"2022-05-19 17:01:00",60.08,60.2,"2022-05-19 17:02:00",59.96,"2022-05-19 18:00:00",60.4,60.44,"2022-05-19 17:25:30",60.35,"2022-05-19 17:05:00",22.79,22.81,"2022-05-19 17:42:00",22.77,"2022-05-19 17:01:00",50.11,50.14,"2022-05-19 17:03:00",50.09,"2022-05-19 17:22:30",53.29,53.32,"2022-05-19 17:04:30",53.26,"2022-05-19 17:28:00",61.71,61.84,"2022-05-19 17:03:00",61.63,"2022-05-19 17:23:30",0.08429789,0,1.636,347.2,33.35,9,6.1,"2022-05-19 17:04:00",0,"2022-05-19 17:28:30",2.803,344,22.55,13,5.7,"2022-05-19 17:03:30",0.8,"2022-05-19 17:42:00",0.055,0.221
"2022-05-19 19:00:00",16855,62.31,"2022-05-19 18:01:00",12.84,0.056,"2022-05-19 18:59:00",0,"2022-05-19 18:00:30",949,26.7,27.21,"2022-05-19 18:01:00",26.34,"2022-05-19 19:00:00",67.49,69.11,"2022-05-19 18:58:30",64.03,"2022-05-19 18:01:30",29.88,30.14,"2022-05-19 18:00:30",29.56,"2022-05-19 18:58:00",30.16,30.25,"2022-05-19 18:01:00",30.07,"2022-05-19 18:59:30",29.5,29.54,"2022-05-19 18:19:00",29.33,"2022-05-19 18:01:00",28.84,29,"2022-05-19 18:58:30",28.71,"2022-05-19 18:00:30",28.47,28.6,"2022-05-19 18:56:00",28.38,"2022-05-19 18:04:30",28.41,28.52,"2022-05-19 18:43:00",28.36,"2022-05-19 18:03:00",59.87,59.97,"2022-05-19 18:00:30",59.76,"2022-05-19 18:58:00",60.36,60.41,"2022-05-19 18:00:30",60.3,"2022-05-19 18:58:00",22.8,22.81,"2022-05-19 18:05:00",22.78,"2022-05-19 18:15:30",50.09,50.13,"2022-05-19 18:00:30",50.01,"2022-05-19 18:57:30",53.24,53.3,"2022-05-19 18:04:30",53.14,"2022-05-19 18:59:00",61.2,61.78,"2022-05-19 18:01:00",60.54,"2022-05-19 18:55:30",0.000560018,0,1.062,1.25,28.8,286,2.9,"2022-05-19 18:48:30",0,"2022-05-19 18:24:00",1.838,2.161,17.9,8,4,"2022-05-19 18:06:00",0.5,"2022-05-19 18:21:30",-0.003,0
"2022-05-19 20:00:00",16856,62.95,"2022-05-19 19:39:00",12.82,0.055,"2022-05-19 19:40:00",0,"2022-05-19 19:00:30",950,26.04,26.46,"2022-05-19 19:10:00",25.4,"2022-05-19 20:00:00",70.11,73.21,"2022-05-19 19:59:00",68.13,"2022-05-19 19:03:30",29.36,29.6,"2022-05-19 19:01:30",29.12,"2022-05-19 19:49:00",29.97,30.13,"2022-05-19 19:05:30",29.8,"2022-05-19 19:58:00",29.53,29.54,"2022-05-19 19:00:30",29.5,"2022-05-19 19:04:30",28.97,29.02,"2022-05-19 19:43:30",28.87,"2022-05-19 19:02:00",28.57,28.62,"2022-05-19 19:37:30",28.46,"2022-05-19 19:05:00",28.45,28.55,"2022-05-19 19:47:30",28.36,"2022-05-19 19:03:00",59.68,59.8,"2022-05-19 19:00:30",59.57,"2022-05-19 19:59:30",60.3,60.35,"2022-05-19 19:00:30",60.24,"2022-05-19 19:43:00",22.8,22.8,"2022-05-19 19:00:30",22.79,"2022-05-19 19:01:00",50.04,50.07,"2022-05-19 19:00:30",50.01,"2022-05-19 19:06:30",53.17,53.19,"2022-05-19 19:55:00",53.14,"2022-05-19 19:16:00",60.69,60.87,"2022-05-19 19:33:30",60.54,"2022-05-19 19:02:00",0.0005121713,0,1.217,11.75,29.85,16,2.6,"2022-05-19 19:18:00",0,"2022-05-19 19:01:30",2.303,4.913,21.54,2,3.9,"2022-05-19 19:02:30",0.6,"2022-05-19 19:43:00",-0.002,0
"2022-05-19 21:00:00",16857,63.3,"2022-05-19 20:06:30",12.8,0.053,"2022-05-19 20:54:30",0,"2022-05-19 20:00:30",950,25.21,25.51,"2022-05-19 20:25:00",24.91,"2022-05-19 20:59:30",74.59,76.02,"2022-05-19 21:00:00",72.76,"2022-05-19 20:01:00",28.96,29.22,"2022-05-19 20:00:30",28.71,"2022-05-19 20:54:30",29.75,29.91,"2022-05-19 20:01:00",29.57,"2022-05-19 20:59:00",29.53,29.54,"2022-05-19 20:00:30",29.48,"2022-05-19 20:54:30",28.98,29.03,"2022-05-19 20:36:30",28.88,"2022-05-19 21:00:00",28.6,28.69,"2022-05-19 20:56:30",28.56,"2022-05-19 20:01:00",28.53,28.63,"2022-05-19 20:53:30",28.41,"2022-05-19 20:05:00",59.5,59.58,"2022-05-19 20:00:30",59.4,"2022-05-19 20:59:30",60.23,60.3,"2022-05-19 20:01:30",60.16,"2022-05-19 20:46:30",22.79,22.81,"2022-05-19 20:18:00",22.79,"2022-05-19 20:21:00",50.01,50.04,"2022-05-19 20:01:00",49.97,"2022-05-19 20:52:30",53.15,53.18,"2022-05-19 20:03:00",53.07,"2022-05-19 20:57:30",60.39,60.57,"2022-05-19 20:03:30",60.18,"2022-05-19 20:57:30",0.0005513934,0,1.306,22.16,25.02,16,3.5,"2022-05-19 20:21:00",0,"2022-05-19 20:41:00",2.537,13.82,15.41,22,4.3,"2022-05-19 20:21:00",0.8,"2022-05-19 20:39:00",-0.003,0
"2022-05-19 22:00:00",16858,63.54,"2022-05-19 21:30:00",12.79,0.094,"2022-05-19 21:00:30",0,"2022-05-19 21:00:30",951,24.79,25.4,"2022-05-19 21:12:00",24.24,"2022-05-19 21:59:30",76.94,79.34,"2022-05-19 21:59:00",73.6,"2022-05-19 21:11:30",28.58,28.83,"2022-05-19 21:11:30",28.31,"2022-05-19 21:58:00",29.53,29.68,"2022-05-19 21:15:00",29.32,"2022-05-19 21:57:00",29.48,29.54,"2022-05-19 21:00:30",29.36,"2022-05-19 21:35:30",28.99,29.06,"2022-05-19 21:52:30",28.92,"2022-05-19 21:57:30",28.66,28.79,"2022-05-19 21:46:30",28.58,"2022-05-19 21:00:30",28.58,28.65,"2022-05-19 21:34:30",28.49,"2022-05-19 21:04:30",59.35,59.44,"2022-05-19 21:06:30",59.28,"2022-05-19 21:59:00",60.15,60.21,"2022-05-19 21:00:30",60.11,"2022-05-19 21:31:30",22.79,22.81,"2022-05-19 21:45:00",22.78,"2022-05-19 21:23:30",49.94,49.99,"2022-05-19 21:00:30",49.91,"2022-05-19 21:42:00",53.06,53.12,"2022-05-19 21:00:30",53.02,"2022-05-19 21:35:30",59.98,60.2,"2022-05-19 21:01:00",59.9,"2022-05-19 21:16:00",0.0005638202,0,0.526,147.4,84.9,4,2.3,"2022-05-19 21:08:30",0,"2022-05-19 21:07:30",1.005,235.8,93.6,12,3.4,"2022-05-19 21:02:30",0,"2022-05-19 21:29:30",-0.018,0
"2022-05-19 23:00:00",16859,63.14,"2022-05-19 22:56:00",12.77,0.26,"2022-05-19 22:49:00",0,"2022-05-19 22:00:30",951,24.45,25.17,"2022-05-19 22:42:00",23.89,"2022-05-19 22:19:30",78.43,82.5,"2022-05-19 22:24:00",73.73,"2022-05-19 22:42:00",28.23,28.41,"2022-05-19 22:02:30",28.05,"2022-05-19 22:57:30",29.34,29.48,"2022-05-19 22:26:00",29.15,"2022-05-19 22:58:00",29.36,29.48,"2022-05-19 22:11:30",29.31,"2022-05-19 22:55:00",29.01,29.11,"2022-05-19 22:19:00",28.96,"2022-05-19 22:01:30",28.75,28.83,"2022-05-19 22:47:30",28.61,"2022-05-19 22:05:30",28.59,28.67,"2022-05-19 22:20:30",28.52,"2022-05-19 22:12:30",59.22,59.29,"2022-05-19 22:00:30",59.13,"2022-05-19 22:57:30",60.07,60.15,"2022-05-19 22:03:30",60.02,"2022-05-19 22:33:00",22.79,22.81,"2022-05-19 22:02:30",22.78,"2022-05-19 22:58:30",49.9,49.93,"2022-05-19 22:01:00",49.87,"2022-05-19 22:26:00",53.03,53.06,"2022-05-19 22:01:00",53.01,"2022-05-19 22:25:00",59.96,60.17,"2022-05-19 22:59:30",59.86,"2022-05-19 22:24:30",0.0005248677,0,1.155,9.52,28.37,355,3.4,"2022-05-19 22:29:30",0,"2022-05-19 22:07:30",2.131,10.14,19.98,10,4,"2022-05-19 22:55:30",0.6,"2022-05-19 22:00:30",-0.008,0
"2022-05-20 00:00:00",16860,62.91,"2022-05-19 23:27:00",12.76,0.268,"2022-05-19 23:02:00",0,"2022-05-19 23:00:30",951,24.21,24.74,"2022-05-19 23:09:00",23.85,"2022-05-19 23:39:00",79.55,81.5,"2022-05-19 23:41:00",76.56,"2022-05-19 23:00:30",27.93,28.13,"2022-05-19 23:01:30",27.73,"2022-05-19 23:54:00",29.12,29.27,"2022-05-19 23:04:30",28.95,"2022-05-19 23:46:30",29.32,29.36,"2022-05-19 23:08:30",29.23,"2022-05-19 23:53:30",29,29.08,"2022-05-19 23:22:30",28.92,"2022-05-19 23:26:30",28.78,28.81,"2022-05-19 23:02:00",28.74,"2022-05-19 23:07:00",28.6,28.65,"2022-05-19 23:08:00",28.56,"2022-05-19 23:37:30",59.11,59.18,"2022-05-19 23:02:30",59.05,"2022-05-19 23:47:00",60,60.06,"2022-05-19 23:09:30",59.96,"2022-05-19 23:26:00",22.78,22.79,"2022-05-19 23:01:00",22.77,"2022-05-19 23:48:00",49.89,49.93,"2022-05-19 23:03:30",49.86,"2022-05-19 23:49:00",53.04,53.07,"2022-05-19 23:02:00",53.01,"2022-05-20 00:00:00",60.06,60.19,"2022-05-19 23:02:30",59.92,"2022-05-19 23:55:30",0.0004447877,0,1.258,21.73,37.08,242,3.5,"2022-05-19 23:02:00",0,"2022-05-19 23:56:30",2.265,12.55,23.33,347,4.8,"2022-05-19 23:02:00",0,"2022-05-19 23:59:30",-0.008,0
"2022-05-20 01:00:00",16861,61.93,"2022-05-20 01:00:00",12.74,0.308,"2022-05-20 00:52:30",0,"2022-05-20 00:00:30",950,24.14,24.59,"2022-05-20 00:55:00",23.87,"2022-05-20 00:27:30",79.96,81.2,"2022-05-20 00:37:00",78.3,"2022-05-20 00:54:30",27.66,27.79,"2022-05-20 00:01:30",27.54,"2022-05-20 00:39:00",28.93,29.06,"2022-05-20 00:02:30",28.76,"2022-05-20 00:56:30",29.17,29.33,"2022-05-20 00:03:00",29.11,"2022-05-20 00:41:30",28.99,29.05,"2022-05-20 00:09:30",28.92,"2022-05-20 00:35:30",28.79,28.85,"2022-05-20 00:40:30",28.76,"2022-05-20 00:01:00",28.59,28.67,"2022-05-20 00:22:00",28.57,"2022-05-20 00:01:00",59,59.07,"2022-05-20 00:03:00",58.94,"2022-05-20 00:59:00",59.94,59.98,"2022-05-20 00:02:30",59.89,"2022-05-20 00:59:30",22.78,22.79,"2022-05-20 00:15:30",22.77,"2022-05-20 00:03:00",49.88,49.89,"2022-05-20 00:17:00",49.86,"2022-05-20 00:06:00",53.04,53.07,"2022-05-20 00:56:00",53.01,"2022-05-20 00:02:00",60.11,60.25,"2022-05-20 00:58:00",59.94,"2022-05-20 00:02:00",0.0004364098,0,0.885,6.684,40.86,358,2.4,"2022-05-20 00:48:00",0,"2022-05-20 00:00:30",1.584,4.392,31.18,11,3.7,"2022-05-20 00:48:00",0,"2022-05-20 00:01:00",-0.013,0
"2022-05-20 02:00:00",16862,61.35,"2022-05-20 01:41:00",12.73,0.317,"2022-05-20 01:10:30",0,"2022-05-20 01:00:30",950,24.43,24.9,"2022-05-20 01:31:30",23.85,"2022-05-20 01:59:30",79.41,82.5,"2022-05-20 02:00:00",77.07,"2022-05-20 01:17:00",27.5,27.58,"2022-05-20 01:00:30",27.33,"2022-05-20 01:51:30",28.74,28.86,"2022-05-20 01:10:00",28.56,"2022-05-20 01:54:00",29.12,29.13,"2022-05-20 01:00:30",29.02,"2022-05-20 01:46:30",28.98,29.03,"2022-05-20 01:53:00",28.9,"2022-05-20 01:25:00",28.79,28.83,"2022-05-20 01:41:30",28.74,"2022-05-20 01:00:30",28.59,28.69,"2022-05-20 01:43:30",28.57,"2022-05-20 01:02:00",58.93,58.95,"2022-05-20 01:00:30",58.89,"2022-05-20 01:34:00",59.89,59.93,"2022-05-20 01:01:00",59.85,"2022-05-20 01:24:00",22.77,22.78,"2022-05-20 01:01:30",22.75,"2022-05-20 01:53:00",49.87,49.89,"2022-05-20 01:01:00",49.85,"2022-05-20 01:35:30",53.06,53.08,"2022-05-20 01:28:30",53.04,"2022-05-20 01:00:30",60.25,60.3,"2022-05-20 01:42:00",60.19,"2022-05-20 01:04:00",0.0002932555,0,1.262,16.32,28.29,32,3.2,"2022-05-20 01:27:00",0,"2022-05-20 01:59:30",2.187,4.35,16.96,8,5.1,"2022-05-20 01:26:30",0.4,"2022-05-20 02:00:00",-0.007,0
"2022-05-20 03:00:00",16863,61.76,"2022-05-20 02:00:30",12.71,0.345,"2022-05-20 02:06:30",0,"2022-05-20 02:00:30",950,23.5,23.86,"2022-05-20 02:00:30",23.15,"2022-05-20 02:52:30",84.6,86.7,"2022-05-20 02:55:00",81.9,"2022-05-20 02:00:30",27.25,27.38,"2022-05-20 02:05:00",27.12,"2022-05-20 02:41:00",28.6,28.65,"2022-05-20 02:00:30",28.43,"2022-05-20 02:56:30",28.99,29.13,"2022-05-20 02:00:30",28.92,"2022-05-20 02:27:30",28.97,29,"2022-05-20 02:00:30",28.9,"2022-05-20 02:28:30",28.79,28.87,"2022-05-20 02:25:00",28.74,"2022-05-20 02:03:30",28.6,28.67,"2022-05-20 02:35:00",28.57,"2022-05-20 02:00:30",58.87,58.93,"2022-05-20 02:01:00",58.81,"2022-05-20 02:57:00",59.83,59.88,"2022-05-20 02:01:00",59.78,"2022-05-20 02:49:00",22.76,22.78,"2022-05-20 02:15:30",22.75,"2022-05-20 02:23:30",49.84,49.87,"2022-05-20 02:01:30",49.8,"2022-05-20 02:53:30",53.05,53.07,"2022-05-20 02:01:30",53.03,"2022-05-20 02:46:30",60.24,60.3,"2022-05-20 02:00:30",60.15,"2022-05-20 02:41:30",0.0004697426,0,1.144,353,24.16,0,2.7,"2022-05-20 02:22:00",0,"2022-05-20 02:02:00",1.977,349.5,16.74,348,3.9,"2022-05-20 02:54:30",0.6,"2022-05-20 02:25:30",-0.012,0
"2022-05-20 04:00:00",16864,62.53,"2022-05-20 03:14:30",12.7,0.344,"2022-05-20 03:07:30",0,"2022-05-20 03:00:30",950,22.56,23.28,"2022-05-20 03:00:30",22.1,"2022-05-20 03:43:30",89.6,92.4,"2022-05-20 03:49:30",85.6,"2022-05-20 03:00:30",27.04,27.16,"2022-05-20 03:00:30",26.91,"2022-05-20 03:59:30",28.43,28.53,"2022-05-20 03:01:30",28.3,"2022-05-20 04:00:00",28.9,28.95,"2022-05-20 03:05:00",28.79,"2022-05-20 03:48:00",28.94,29.02,"2022-05-20 03:47:00",28.8,"2022-05-20 03:59:00",28.79,28.83,"2022-05-20 03:02:00",28.71,"2022-05-20 03:53:00",28.6,28.69,"2022-05-20 03:23:30",28.57,"2022-05-20 03:04:30",58.78,58.84,"2022-05-20 03:32:30",58.73,"2022-05-20 03:59:00",59.78,59.85,"2022-05-20 03:07:30",59.73,"2022-05-20 03:53:00",22.75,22.77,"2022-05-20 03:02:30",22.73,"2022-05-20 03:54:30",49.81,49.84,"2022-05-20 03:02:00",49.78,"2022-05-20 03:50:30",53.05,53.07,"2022-05-20 03:06:30",53.02,"2022-05-20 03:36:00",60.24,60.28,"2022-05-20 03:06:00",60.19,"2022-05-20 03:37:30",0.0004458587,0,1.12,27.49,25.17,340,2.7,"2022-05-20 03:04:30",0,"2022-05-20 03:25:00",2.035,19.57,17.72,1,3.7,"2022-05-20 04:00:00",0.5,"2022-05-20 03:40:00",-0.015,0
"2022-05-20 05:00:00",16865,62.58,"2022-05-20 04:58:00",12.68,0.371,"2022-05-20 04:32:00",0,"2022-05-20 04:00:30",951,22.63,22.74,"2022-05-20 04:04:00",22.53,"2022-05-20 04:45:00",90.8,91.9,"2022-05-20 04:49:30",89.4,"2022-05-20 04:04:00",26.78,26.96,"2022-05-20 04:01:00",26.73,"2022-05-20 04:32:00",28.24,28.39,"2022-05-20 04:02:00",28.16,"2022-05-20 04:29:30",28.75,28.92,"2022-05-20 04:03:30",28.72,"2022-05-20 04:12:30",28.81,28.98,"2022-05-20 04:00:30",28.73,"2022-05-20 04:50:00",28.76,28.81,"2022-05-20 04:15:00",28.66,"2022-05-20 04:26:00",28.6,28.69,"2022-05-20 05:00:00",28.57,"2022-05-20 04:03:30",58.72,58.77,"2022-05-20 04:03:30",58.68,"2022-05-20 04:49:00",59.74,59.79,"2022-05-20 04:12:00",59.69,"2022-05-20 04:55:30",22.75,22.77,"2022-05-20 04:13:30",22.74,"2022-05-20 04:59:30",49.78,49.81,"2022-05-20 04:00:30",49.75,"2022-05-20 04:46:00",53.02,53.07,"2022-05-20 04:01:00",52.99,"2022-05-20 04:28:00",60.07,60.22,"2022-05-20 04:01:00",59.89,"2022-05-20 04:58:00",0.0004289332,0,1.102,8.39,28.46,28,2.6,"2022-05-20 04:21:30",0,"2022-05-20 04:33:00",2.032,10.67,17.92,39,3.7,"2022-05-20 04:00:30",0,"2022-05-20 04:58:00",-0.016,0
"2022-05-20 06:00:00",16866,61.82,"2022-05-20 06:00:00",12.66,0.994,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",952,22.69,22.94,"2022-05-20 05:30:30",22.49,"2022-05-20 05:52:00",91.2,93.2,"2022-05-20 05:55:00",89.8,"2022-05-20 05:33:30",26.66,26.75,"2022-05-20 05:00:30",26.54,"2022-05-20 05:35:00",28.11,28.24,"2022-05-20 05:00:30",28.02,"2022-05-20 05:41:30",28.71,28.72,"2022-05-20 05:00:30",28.67,"2022-05-20 05:53:00",28.78,28.82,"2022-05-20 05:20:30",28.73,"2022-05-20 05:06:00",28.73,28.81,"2022-05-20 05:16:30",28.64,"2022-05-20 05:31:30",28.6,28.69,"2022-05-20 05:07:00",28.57,"2022-05-20 05:00:30",58.65,58.69,"2022-05-20 05:01:00",58.63,"2022-05-20 05:22:00",59.69,59.73,"2022-05-20 05:07:00",59.65,"2022-05-20 06:00:00",22.73,22.75,"2022-05-20 05:00:30",22.71,"2022-05-20 05:55:30",49.69,49.75,"2022-05-20 05:01:30",49.62,"2022-05-20 05:59:30",52.94,53.01,"2022-05-20 05:01:30",52.89,"2022-05-20 05:53:00",59.52,59.88,"2022-05-20 05:00:30",59.16,"2022-05-20 05:58:00",0.1478866,0,0.854,20.23,42.46,45,2.4,"2022-05-20 05:28:30",0,"2022-05-20 05:03:00",1.597,9.77,34.26,52,4,"2022-05-20 05:30:30",0.3,"2022-05-20 05:08:30",-0.004,0.001
"2022-05-20 07:00:00",16867,57.37,"2022-05-20 07:00:00",12.66,12.77,"2022-05-20 06:12:30",0.02,"2022-05-20 06:07:30",952,22.97,24.27,"2022-05-20 07:00:00",22.41,"2022-05-20 06:13:30",91.3,93,"2022-05-20 06:24:00",86.9,"2022-05-20 06:59:00",26.54,26.59,"2022-05-20 06:54:30",26.52,"2022-05-20 06:44:00",27.93,28.03,"2022-05-20 06:00:30",27.79,"2022-05-20 06:43:30",28.59,28.72,"2022-05-20 06:02:00",28.51,"2022-05-20 06:36:30",28.75,28.79,"2022-05-20 06:00:30",28.63,"2022-05-20 06:57:00",28.65,28.76,"2022-05-20 06:03:00",28.58,"2022-05-20 06:15:00",28.59,28.67,"2022-05-20 06:20:30",28.57,"2022-05-20 06:00:30",58.66,58.71,"2022-05-20 06:55:30",58.62,"2022-05-20 06:15:00",59.65,59.69,"2022-05-20 06:38:30",59.61,"2022-05-20 06:37:30",22.72,22.73,"2022-05-20 06:09:00",22.71,"2022-05-20 06:03:00",49.59,49.63,"2022-05-20 06:00:30",49.55,"2022-05-20 06:57:00",52.87,52.9,"2022-05-20 06:00:30",52.81,"2022-05-20 06:53:00",59.08,59.28,"2022-05-20 06:15:00",58.93,"2022-05-20 06:59:00",2.001644,0,0.688,107.4,38.95,328,2.1,"2022-05-20 06:56:00",0,"2022-05-20 06:25:00",1.04,93.2,33.24,21,2.6,"2022-05-20 06:52:30",0,"2022-05-20 06:30:00",0.349,0.299
"2022-05-20 08:00:00",16868,50.22,"2022-05-20 08:00:00",13.28,13.48,"2022-05-20 07:02:30",0.065,"2022-05-20 07:07:30",953,25.08,25.71,"2022-05-20 07:51:00",24.25,"2022-05-20 07:00:30",81.7,87.4,"2022-05-20 07:04:30",77.88,"2022-05-20 07:58:30",26.72,26.88,"2022-05-20 08:00:00",26.54,"2022-05-20 07:03:30",27.83,27.85,"2022-05-20 07:01:30",27.79,"2022-05-20 07:50:30",28.51,28.54,"2022-05-20 07:01:00",28.44,"2022-05-20 07:44:30",28.62,28.76,"2022-05-20 07:02:00",28.5,"2022-05-20 07:23:00",28.6,28.68,"2022-05-20 07:13:00",28.58,"2022-05-20 07:05:30",28.59,28.65,"2022-05-20 07:36:00",28.57,"2022-05-20 07:02:30",58.73,58.83,"2022-05-20 07:59:30",58.65,"2022-05-20 07:20:00",59.61,59.64,"2022-05-20 07:00:30",59.59,"2022-05-20 07:47:30",22.71,22.72,"2022-05-20 07:14:00",22.7,"2022-05-20 07:49:00",49.52,49.57,"2022-05-20 07:00:30",49.47,"2022-05-20 07:56:00",52.79,52.85,"2022-05-20 07:00:30",52.75,"2022-05-20 07:55:30",58.81,58.94,"2022-05-20 07:38:30",58.64,"2022-05-20 07:57:00",5.644061,0,1.622,12.68,27.9,345,4,"2022-05-20 07:19:30",0,"2022-05-20 07:01:00",2.699,14.77,23.89,346,5.2,"2022-05-20 07:19:30",0.3,"2022-05-20 07:07:30",1.069,1.091
"2022-05-20 09:00:00",16869,48.96,"2022-05-20 08:22:30",13.45,18.93,"2022-05-20 08:01:00",0.168,"2022-05-20 08:16:30",954,26.18,26.73,"2022-05-20 08:58:00",25.75,"2022-05-20 08:04:30",76.07,78.53,"2022-05-20 08:05:30",73.36,"2022-05-20 08:58:30",27.13,27.45,"2022-05-20 08:58:00",26.8,"2022-05-20 08:01:00",27.82,27.83,"2022-05-20 08:00:30",27.77,"2022-05-20 08:22:00",28.38,28.51,"2022-05-20 08:02:00",28.31,"2022-05-20 08:19:00",28.58,28.61,"2022-05-20 08:05:30",28.54,"2022-05-20 08:02:00",28.59,28.66,"2022-05-20 08:27:30",28.56,"2022-05-20 08:04:30",28.59,28.67,"2022-05-20 08:44:00",28.57,"2022-05-20 08:01:00",58.88,58.95,"2022-05-20 08:49:00",58.81,"2022-05-20 08:01:30",59.58,59.59,"2022-05-20 08:00:30",59.58,"2022-05-20 08:08:30",22.7,22.72,"2022-05-20 08:21:00",22.69,"2022-05-20 08:03:30",49.45,49.5,"2022-05-20 08:01:30",49.43,"2022-05-20 08:49:00",52.74,52.77,"2022-05-20 08:01:00",52.72,"2022-05-20 08:20:00",58.62,58.66,"2022-05-20 08:32:00",58.56,"2022-05-20 08:13:30",7.87835,0,2.301,20.04,27.25,7,4.7,"2022-05-20 08:45:30",0,"2022-05-20 08:01:00",3.798,16.86,20.09,6,7,"2022-05-20 08:50:00",1.1,"2022-05-20 08:56:30",1.503,1.888
"2022-05-20 10:00:00",16870,43.63,"2022-05-20 10:00:00",13.41,18.91,"2022-05-20 09:56:00",0.119,"2022-05-20 09:49:30",953,27.84,28.75,"2022-05-20 09:59:00",26.74,"2022-05-20 09:01:30",67.91,73.06,"2022-05-20 09:02:00",61.28,"2022-05-20 09:59:30",27.83,28.41,"2022-05-20 09:58:30",27.41,"2022-05-20 09:02:30",27.86,28.03,"2022-05-20 09:59:00",27.79,"2022-05-20 09:30:30",28.31,28.36,"2022-05-20 09:01:00",28.31,"2022-05-20 09:03:00",28.57,28.6,"2022-05-20 09:04:00",28.49,"2022-05-20 10:00:00",28.56,28.64,"2022-05-20 09:19:30",28.43,"2022-05-20 09:56:00",28.6,28.69,"2022-05-20 09:34:00",28.54,"2022-05-20 09:50:30",59.12,59.41,"2022-05-20 09:57:30",58.92,"2022-05-20 09:06:30",59.59,59.61,"2022-05-20 09:17:00",59.54,"2022-05-20 10:00:00",22.69,22.7,"2022-05-20 09:00:30",22.67,"2022-05-20 09:59:30",49.42,49.45,"2022-05-20 09:56:00",49.4,"2022-05-20 09:41:00",52.73,52.77,"2022-05-20 09:56:00",52.7,"2022-05-20 09:12:00",58.63,58.69,"2022-05-20 09:57:30",58.57,"2022-05-20 09:13:00",14.98953,0,1.857,0.826,40.71,322,4.4,"2022-05-20 09:32:30",0,"2022-05-20 09:26:30",2.807,356.3,30.33,18,5.3,"2022-05-20 09:13:00",0.5,"2022-05-20 09:58:00",2.997,2.562
"2022-05-20 11:00:00",16871,43.35,"2022-05-20 10:09:30",13.38,18.86,"2022-05-20 10:21:30",0.118,"2022-05-20 10:22:00",953,29.28,29.7,"2022-05-20 10:40:00",28.84,"2022-05-20 10:00:30",59.8,62.61,"2022-05-20 10:01:00",57.47,"2022-05-20 10:46:30",28.87,29.21,"2022-05-20 10:56:30",28.33,"2022-05-20 10:02:30",28.12,28.27,"2022-05-20 11:00:00",27.94,"2022-05-20 10:00:30",28.31,28.33,"2022-05-20 10:09:30",28.31,"2022-05-20 10:00:30",28.53,28.58,"2022-05-20 10:02:00",28.38,"2022-05-20 11:00:00",28.49,28.58,"2022-05-20 10:08:30",28.38,"2022-05-20 10:56:30",28.59,28.69,"2022-05-20 10:40:30",28.57,"2022-05-20 10:02:00",59.57,59.78,"2022-05-20 10:56:00",59.36,"2022-05-20 10:00:30",59.58,59.64,"2022-05-20 10:57:00",59.55,"2022-05-20 10:00:30",22.67,22.68,"2022-05-20 10:01:00",22.66,"2022-05-20 10:12:30",49.47,49.53,"2022-05-20 10:54:30",49.43,"2022-05-20 10:00:30",52.79,52.85,"2022-05-20 10:55:00",52.73,"2022-05-20 10:04:00",58.88,59.11,"2022-05-20 10:59:30",58.69,"2022-05-20 10:01:00",10.58251,0,1.102,311.4,51.54,323,3.2,"2022-05-20 10:26:00",0,"2022-05-20 10:12:30",1.973,314.1,45.84,263,4,"2022-05-20 10:58:00",0,"2022-05-20 10:55:30",2.205,3.049
"2022-05-20 12:00:00",16872,44.44,"2022-05-20 11:58:30",13.38,18.67,"2022-05-20 11:50:00",0.115,"2022-05-20 11:47:30",952,29.96,31.33,"2022-05-20 11:50:00",28.9,"2022-05-20 11:19:30",58.34,64.44,"2022-05-20 11:21:30",53.16,"2022-05-20 11:49:00",29.44,29.93,"2022-05-20 12:00:00",29.15,"2022-05-20 11:00:30",28.46,28.65,"2022-05-20 11:44:30",28.22,"2022-05-20 11:01:30",28.32,28.41,"2022-05-20 11:57:30",28.31,"2022-05-20 11:00:30",28.46,28.58,"2022-05-20 11:17:30",28.35,"2022-05-20 11:53:30",28.4,28.48,"2022-05-20 11:00:30",28.38,"2022-05-20 11:01:30",28.6,28.67,"2022-05-20 11:27:00",28.52,"2022-05-20 11:48:30",59.8,59.98,"2022-05-20 11:57:30",59.64,"2022-05-20 11:02:30",59.66,59.7,"2022-05-20 11:32:30",59.61,"2022-05-20 11:08:30",22.68,22.69,"2022-05-20 11:15:30",22.67,"2022-05-20 11:00:30",49.58,49.62,"2022-05-20 11:44:00",49.5,"2022-05-20 11:00:30",52.87,52.91,"2022-05-20 11:48:30",52.82,"2022-05-20 11:01:00",59.57,59.84,"2022-05-20 11:54:30",59.11,"2022-05-20 11:01:00",15.24895,0,1.391,318.1,72.12,66,3.3,"2022-05-20 11:20:00",0,"2022-05-20 11:04:30",1.92,309.1,68.01,107,3.9,"2022-05-20 11:13:30",0.4,"2022-05-20 11:26:30",3.192,3.288
"2022-05-20 13:00:00",16873,44.34,"2022-05-20 12:18:30",13.34,17.21,"2022-05-20 12:50:00",0.106,"2022-05-20 12:16:30",952,29.48,32.3,"2022-05-20 12:12:00",24.45,"2022-05-20 12:59:30",61.94,87.8,"2022-05-20 13:00:00",49.05,"2022-05-20 12:22:30",30.32,30.59,"2022-05-20 12:49:30",29.89,"2022-05-20 12:02:00",28.8,29.06,"2022-05-20 13:00:00",28.55,"2022-05-20 12:10:00",28.47,28.54,"2022-05-20 12:52:30",28.33,"2022-05-20 12:02:30",28.43,28.53,"2022-05-20 12:08:00",28.35,"2022-05-20 12:39:00",28.39,28.44,"2022-05-20 12:01:00",28.38,"2022-05-20 12:00:30",28.58,28.65,"2022-05-20 12:00:30",28.49,"2022-05-20 12:47:30",60.08,60.26,"2022-05-20 12:50:00",59.86,"2022-05-20 12:59:30",59.72,59.79,"2022-05-20 12:55:00",59.66,"2022-05-20 12:00:30",22.68,22.7,"2022-05-20 12:57:00",22.66,"2022-05-20 12:06:00",49.65,49.69,"2022-05-20 12:30:30",49.6,"2022-05-20 12:00:30",52.92,52.94,"2022-05-20 12:18:30",52.9,"2022-05-20 12:01:00",60.06,60.15,"2022-05-20 12:34:30",59.84,"2022-05-20 12:01:30",9.554518,0,2.073,253,62.36,241,8.2,"2022-05-20 12:35:30",0,"2022-05-20 12:00:30",3.732,255.9,53.84,246,10.8,"2022-05-20 12:35:00",0,"2022-05-20 12:28:00",1.955,3.27
"2022-05-20 14:00:00",16874,53.83,"2022-05-20 14:00:00",13.44,19.73,"2022-05-20 13:59:30",0.115,"2022-05-20 13:51:00",951,26.76,29.37,"2022-05-20 13:59:00",24.2,"2022-05-20 13:07:30",78.21,89.8,"2022-05-20 13:11:00",68.27,"2022-05-20 13:53:30",30.39,30.54,"2022-05-20 13:00:30",30.33,"2022-05-20 13:19:00",29.18,29.42,"2022-05-20 13:54:30",28.95,"2022-05-20 13:06:00",28.61,28.72,"2022-05-20 13:38:30",28.51,"2022-05-20 13:00:30",28.48,28.58,"2022-05-20 13:47:30",28.37,"2022-05-20 13:02:00",28.39,28.46,"2022-05-20 13:09:30",28.38,"2022-05-20 13:00:30",28.56,28.64,"2022-05-20 13:16:00",28.49,"2022-05-20 13:36:00",59.87,60,"2022-05-20 14:00:00",59.83,"2022-05-20 13:22:00",59.89,59.97,"2022-05-20 13:46:00",59.78,"2022-05-20 13:00:30",22.7,22.72,"2022-05-20 13:33:30",22.69,"2022-05-20 13:00:30",49.75,49.81,"2022-05-20 13:58:30",49.66,"2022-05-20 13:03:30",52.98,53.03,"2022-05-20 13:55:30",52.92,"2022-05-20 13:02:00",60.62,60.95,"2022-05-20 14:00:00",60.14,"2022-05-20 13:01:00",16.18795,0.2,2.5,233.1,41.97,222,6.9,"2022-05-20 13:26:00",0.4,"2022-05-20 13:52:00",4.947,224.1,25.71,205,9.1,"2022-05-20 13:23:00",1,"2022-05-20 13:34:00",3.104,2.98
"2022-05-20 15:00:00",16875,52.99,"2022-05-20 14:06:30",13.44,17.23,"2022-05-20 14:41:30",0.154,"2022-05-20 14:15:30",951,28.4,29.24,"2022-05-20 14:02:30",27.26,"2022-05-20 14:59:30",67.69,71.75,"2022-05-20 14:07:30",64.7,"2022-05-20 14:02:30",30.62,30.76,"2022-05-20 14:38:30",30.46,"2022-05-20 14:02:00",29.45,29.68,"2022-05-20 14:51:30",29.31,"2022-05-20 14:01:00",28.73,28.85,"2022-05-20 14:56:30",28.72,"2022-05-20 14:00:30",28.55,28.6,"2022-05-20 14:42:30",28.45,"2022-05-20 14:12:30",28.39,28.44,"2022-05-20 14:02:00",28.38,"2022-05-20 14:01:00",28.54,28.63,"2022-05-20 14:09:00",28.44,"2022-05-20 14:26:30",60.01,60.11,"2022-05-20 14:25:30",59.91,"2022-05-20 14:55:00",59.98,60.04,"2022-05-20 14:43:00",59.91,"2022-05-20 14:02:00",22.72,22.75,"2022-05-20 14:57:00",22.7,"2022-05-20 14:00:30",49.84,49.89,"2022-05-20 14:59:30",49.79,"2022-05-20 14:00:30",53.05,53.08,"2022-05-20 14:50:00",53.01,"2022-05-20 14:08:00",61.13,61.27,"2022-05-20 14:58:00",60.92,"2022-05-20 14:00:30",6.629465,0,2.088,203.8,42.08,243,5.6,"2022-05-20 14:08:30",0,"2022-05-20 14:24:00",4.761,200.2,17.8,187,9.1,"2022-05-20 14:55:00",0.7,"2022-05-20 14:47:30",1.328,2.486
"2022-05-20 16:00:00",16876,57.27,"2022-05-20 15:00:30",13.47,16.9,"2022-05-20 15:47:30",0.158,"2022-05-20 15:49:30",952,27.2,27.62,"2022-05-20 15:40:00",26.41,"2022-05-20 16:00:00",68.04,73.03,"2022-05-20 16:00:00",66.32,"2022-05-20 15:40:30",30.42,30.72,"2022-05-20 15:02:30",30.14,"2022-05-20 16:00:00",29.66,29.81,"2022-05-20 15:45:30",29.55,"2022-05-20 15:05:30",28.91,29.05,"2022-05-20 15:56:00",28.74,"2022-05-20 15:00:30",28.57,28.6,"2022-05-20 15:21:30",28.51,"2022-05-20 15:04:30",28.39,28.44,"2022-05-20 15:34:30",28.38,"2022-05-20 15:00:30",28.52,28.64,"2022-05-20 15:07:00",28.4,"2022-05-20 15:53:00",59.91,60.01,"2022-05-20 15:05:00",59.82,"2022-05-20 15:51:30",60.08,60.12,"2022-05-20 15:30:30",60.01,"2022-05-20 15:01:00",22.74,22.76,"2022-05-20 15:18:00",22.73,"2022-05-20 15:03:00",49.92,49.96,"2022-05-20 15:59:30",49.88,"2022-05-20 15:01:00",53.12,53.15,"2022-05-20 15:34:30",53.07,"2022-05-20 15:01:30",61.37,61.42,"2022-05-20 15:33:00",61.27,"2022-05-20 15:01:00",4.065195,0,2.697,224.6,32.66,153,6.9,"2022-05-20 15:29:00",0.3,"2022-05-20 15:06:30",4.905,215.1,17.58,194,8.7,"2022-05-20 15:30:30",0.9,"2022-05-20 15:59:30",0.792,1.804
"2022-05-20 17:00:00",16877,58.89,"2022-05-20 16:00:30",13.17,13.24,"2022-05-20 17:00:00",0.016,"2022-05-20 16:38:00",952,25.53,26.3,"2022-05-20 16:00:30",25.02,"2022-05-20 17:00:00",75.81,82.1,"2022-05-20 16:59:30",72.08,"2022-05-20 16:11:30",29.95,30.22,"2022-05-20 16:09:00",29.71,"2022-05-20 16:49:00",29.78,29.89,"2022-05-20 16:57:00",29.69,"2022-05-20 16:07:00",29.08,29.13,"2022-05-20 16:20:30",28.92,"2022-05-20 16:01:00",28.62,28.76,"2022-05-20 16:58:00",28.54,"2022-05-20 16:03:00",28.4,28.51,"2022-05-20 16:54:30",28.38,"2022-05-20 16:01:00",28.5,28.62,"2022-05-20 16:14:30",28.39,"2022-05-20 16:38:30",59.8,59.91,"2022-05-20 16:02:30",59.63,"2022-05-20 16:59:30",60.1,60.13,"2022-05-20 16:15:00",60.07,"2022-05-20 16:07:00",22.75,22.77,"2022-05-20 17:00:00",22.74,"2022-05-20 16:00:30",49.96,49.99,"2022-05-20 16:55:00",49.93,"2022-05-20 16:48:00",53.14,53.17,"2022-05-20 16:54:00",53.12,"2022-05-20 16:05:00",61.41,61.45,"2022-05-20 16:58:00",61.37,"2022-05-20 16:21:00",1.604556,0,1.493,191.1,46.32,202,3.4,"2022-05-20 16:05:30",0,"2022-05-20 16:34:00",4.011,195.9,16.62,222,8.5,"2022-05-20 16:05:30",0.8,"2022-05-20 16:03:30",0.292,0.996
"2022-05-20 18:00:00",16878,61.88,"2022-05-20 17:00:30",12.9,0.108,"2022-05-20 18:00:00",0,"2022-05-20 17:14:30",953,24.15,24.86,"2022-05-20 17:00:30",23.67,"2022-05-20 17:55:30",84.2,85.8,"2022-05-20 17:53:00",81.4,"2022-05-20 17:00:30",29.45,29.73,"2022-05-20 17:00:30",29.1,"2022-05-20 17:57:00",29.72,29.85,"2022-05-20 17:04:30",29.59,"2022-05-20 17:42:30",29.13,29.2,"2022-05-20 17:44:00",29.13,"2022-05-20 17:00:30",28.76,28.81,"2022-05-20 17:35:30",28.63,"2022-05-20 17:04:30",28.45,28.57,"2022-05-20 17:53:00",28.38,"2022-05-20 17:00:30",28.52,28.61,"2022-05-20 17:06:00",28.43,"2022-05-20 17:11:00",59.57,59.66,"2022-05-20 17:09:30",59.47,"2022-05-20 17:55:30",60.1,60.15,"2022-05-20 17:24:30",60.07,"2022-05-20 17:07:30",22.77,22.78,"2022-05-20 17:50:30",22.76,"2022-05-20 17:01:00",49.99,50.01,"2022-05-20 17:53:30",49.97,"2022-05-20 17:00:30",53.18,53.21,"2022-05-20 17:57:00",53.14,"2022-05-20 17:41:30",61.47,61.51,"2022-05-20 17:54:00",61.41,"2022-05-20 17:03:30",0.07826708,0,1.436,218.2,40.75,224,3.4,"2022-05-20 17:19:30",0,"2022-05-20 17:15:30",3.293,207.5,16.01,214,6.1,"2022-05-20 17:01:30",0.4,"2022-05-20 17:45:00",0.025,0.22
"2022-05-20 19:00:00",16879,64.49,"2022-05-20 18:00:30",12.84,0.054,"2022-05-20 18:55:30",0,"2022-05-20 18:00:30",953,23.35,23.68,"2022-05-20 18:00:30",22.93,"2022-05-20 18:59:30",87.6,89.5,"2022-05-20 18:59:00",85,"2022-05-20 18:01:00",29,29.22,"2022-05-20 18:07:30",28.69,"2022-05-20 18:57:30",29.59,29.68,"2022-05-20 18:03:00",29.42,"2022-05-20 18:54:30",29.19,29.28,"2022-05-20 18:31:00",29.13,"2022-05-20 18:01:00",28.78,28.85,"2022-05-20 18:37:00",28.71,"2022-05-20 18:53:30",28.54,28.6,"2022-05-20 18:33:00",28.4,"2022-05-20 18:06:00",28.54,28.62,"2022-05-20 18:57:00",28.43,"2022-05-20 18:12:00",59.4,59.5,"2022-05-20 18:01:30",59.32,"2022-05-20 18:59:30",60.07,60.12,"2022-05-20 18:03:30",60.03,"2022-05-20 18:26:00",22.78,22.79,"2022-05-20 18:51:00",22.76,"2022-05-20 18:43:00",50.03,50.06,"2022-05-20 18:54:30",50,"2022-05-20 18:01:00",53.2,53.23,"2022-05-20 18:11:00",53.16,"2022-05-20 18:00:30",61.54,61.62,"2022-05-20 19:00:00",61.48,"2022-05-20 18:01:00",0.0006454582,0,1.508,227.3,26.36,175,3.8,"2022-05-20 18:13:00",0,"2022-05-20 18:54:30",2.618,210.8,14.95,231,5.6,"2022-05-20 18:11:30",0,"2022-05-20 18:26:00",-0.01,0
"2022-05-20 20:00:00",16880,64.51,"2022-05-20 20:00:00",12.82,0.224,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",954,22.77,23.01,"2022-05-20 19:00:30",22.56,"2022-05-20 19:33:30",90.2,91,"2022-05-20 19:35:00",88.8,"2022-05-20 19:01:30",28.58,28.81,"2022-05-20 19:04:00",28.31,"2022-05-20 19:54:00",29.42,29.51,"2022-05-20 19:02:00",29.34,"2022-05-20 19:12:00",29.21,29.33,"2022-05-20 19:05:30",29.13,"2022-05-20 19:07:30",28.84,28.97,"2022-05-20 19:52:00",28.75,"2022-05-20 19:16:00",28.59,28.62,"2022-05-20 19:01:30",28.53,"2022-05-20 19:04:30",28.56,28.65,"2022-05-20 19:29:30",28.43,"2022-05-20 19:15:30",59.25,59.38,"2022-05-20 19:01:00",59.16,"2022-05-20 19:58:30",60.02,60.11,"2022-05-20 19:01:00",59.97,"2022-05-20 19:47:00",22.78,22.79,"2022-05-20 19:07:00",22.76,"2022-05-20 19:11:30",50.06,50.1,"2022-05-20 19:50:30",50.03,"2022-05-20 19:32:00",53.23,53.27,"2022-05-20 19:59:30",53.2,"2022-05-20 19:01:00",61.62,61.69,"2022-05-20 19:58:00",61.54,"2022-05-20 19:15:30",0.000674925,0,1.434,234.1,18.26,222,2.9,"2022-05-20 19:37:00",0,"2022-05-20 19:52:30",2.533,218.2,14.23,229,4.4,"2022-05-20 19:49:30",0.6,"2022-05-20 19:08:30",-0.013,0
"2022-05-20 21:00:00",16881,63.93,"2022-05-20 20:59:30",12.8,0.273,"2022-05-20 20:17:00",0,"2022-05-20 20:00:30",954,22.57,22.77,"2022-05-20 20:13:00",22.39,"2022-05-20 20:47:00",90.5,91.4,"2022-05-20 20:50:00",89.2,"2022-05-20 20:16:30",28.25,28.41,"2022-05-20 20:01:00",28,"2022-05-20 20:59:30",29.24,29.4,"2022-05-20 20:00:30",29.1,"2022-05-20 20:58:00",29.16,29.25,"2022-05-20 20:04:00",29.11,"2022-05-20 20:38:30",28.91,29,"2022-05-20 20:14:30",28.81,"2022-05-20 20:01:00",28.59,28.64,"2022-05-20 20:41:30",28.56,"2022-05-20 20:27:00",28.58,28.67,"2022-05-20 20:25:30",28.46,"2022-05-20 20:41:00",59.11,59.2,"2022-05-20 20:07:00",59.03,"2022-05-20 20:56:30",59.97,60.02,"2022-05-20 20:10:00",59.92,"2022-05-20 20:45:30",22.78,22.79,"2022-05-20 20:39:00",22.76,"2022-05-20 20:11:00",50.08,50.13,"2022-05-20 20:47:30",50.05,"2022-05-20 20:07:30",53.27,53.3,"2022-05-20 20:51:00",53.24,"2022-05-20 20:05:00",61.72,61.81,"2022-05-20 20:53:00",61.64,"2022-05-20 20:06:00",0.0005738858,0,1.141,213.2,37.12,155,3.5,"2022-05-20 20:05:30",0,"2022-05-20 20:18:00",2.312,207.3,17.64,211,5,"2022-05-20 20:21:00",0,"2022-05-20 20:28:00",-0.015,0
"2022-05-20 22:00:00",16882,62.89,"2022-05-20 21:42:00",12.78,0.28,"2022-05-20 21:50:00",0,"2022-05-20 21:00:30",955,22.59,22.71,"2022-05-20 21:29:00",22.43,"2022-05-20 21:59:30",90.7,91.2,"2022-05-20 21:49:30",89.9,"2022-05-20 21:33:00",27.98,28.13,"2022-05-20 21:04:30",27.87,"2022-05-20 21:58:00",29.03,29.23,"2022-05-20 21:01:00",28.91,"2022-05-20 21:44:30",29.13,29.15,"2022-05-20 21:00:30",29.11,"2022-05-20 21:46:00",28.93,29,"2022-05-20 21:33:00",28.79,"2022-05-20 21:03:00",28.61,28.66,"2022-05-20 21:43:30",28.58,"2022-05-20 21:01:00",28.59,28.67,"2022-05-20 21:08:30",28.54,"2022-05-20 21:13:00",59.02,59.07,"2022-05-20 21:02:30",58.96,"2022-05-20 21:45:30",59.92,59.98,"2022-05-20 21:02:00",59.87,"2022-05-20 21:51:30",22.77,22.78,"2022-05-20 21:01:00",22.76,"2022-05-20 21:57:30",50.11,50.15,"2022-05-20 21:49:00",50.07,"2022-05-20 21:14:30",53.32,53.35,"2022-05-20 21:48:00",53.29,"2022-05-20 21:00:30",61.89,62.03,"2022-05-20 21:59:30",61.77,"2022-05-20 21:02:00",0.0004675649,0,0.633,183.2,41.06,243,1.8,"2022-05-20 21:00:30",0,"2022-05-20 21:01:30",1.462,192.8,18.31,195,2.9,"2022-05-20 21:03:00",0,"2022-05-20 21:26:00",-0.02,0
"2022-05-20 23:00:00",16883,62.7,"2022-05-20 23:00:00",12.77,0.279,"2022-05-20 22:29:30",0,"2022-05-20 22:00:30",954,22.35,22.55,"2022-05-20 22:01:30",22.22,"2022-05-20 22:24:00",91.2,92.6,"2022-05-20 22:19:30",89.6,"2022-05-20 22:59:30",27.76,27.92,"2022-05-20 22:01:00",27.56,"2022-05-20 22:50:30",28.85,29.02,"2022-05-20 22:06:00",28.76,"2022-05-20 22:49:00",29.11,29.13,"2022-05-20 22:00:30",29,"2022-05-20 23:00:00",28.91,28.98,"2022-05-20 22:36:30",28.79,"2022-05-20 22:44:30",28.62,28.71,"2022-05-20 22:47:30",28.58,"2022-05-20 22:00:30",28.6,28.67,"2022-05-20 22:04:30",28.56,"2022-05-20 22:56:00",58.97,59.07,"2022-05-20 22:00:30",58.9,"2022-05-20 22:57:00",59.88,59.93,"2022-05-20 22:16:30",59.83,"2022-05-20 22:58:00",22.77,22.78,"2022-05-20 22:54:00",22.76,"2022-05-20 22:40:30",50.17,50.23,"2022-05-20 22:58:30",50.13,"2022-05-20 22:01:00",53.37,53.42,"2022-05-20 22:58:00",53.32,"2022-05-20 22:13:30",62.31,62.66,"2022-05-20 23:00:00",62.02,"2022-05-20 22:01:00",0.0004570608,0,0.737,138.2,28.29,115,1.7,"2022-05-20 22:59:00",0,"2022-05-20 22:00:30",1.331,151.2,30.73,124,2.7,"2022-05-20 22:11:00",0,"2022-05-20 22:20:00",-0.019,0
"2022-05-21 00:00:00",16884,62.06,"2022-05-20 23:49:00",12.76,0.281,"2022-05-20 23:20:00",0,"2022-05-20 23:00:30",954,22.34,22.48,"2022-05-20 23:27:00",22.23,"2022-05-20 23:04:00",88.9,90.2,"2022-05-20 23:05:00",87.8,"2022-05-20 23:47:00",27.58,27.64,"2022-05-20 23:02:00",27.48,"2022-05-20 23:56:00",28.69,28.86,"2022-05-20 23:01:00",28.55,"2022-05-20 23:50:30",28.98,29.1,"2022-05-20 23:08:30",28.92,"2022-05-20 23:03:30",28.86,28.95,"2022-05-20 23:07:00",28.77,"2022-05-20 23:33:00",28.66,28.76,"2022-05-20 23:44:30",28.58,"2022-05-20 23:04:00",28.59,28.65,"2022-05-20 23:27:30",28.57,"2022-05-20 23:03:30",58.88,58.93,"2022-05-20 23:00:30",58.82,"2022-05-20 23:59:00",59.86,59.89,"2022-05-20 23:10:30",59.83,"2022-05-20 23:03:30",22.77,22.78,"2022-05-20 23:03:30",22.76,"2022-05-20 23:14:30",50.24,50.28,"2022-05-20 23:46:30",50.2,"2022-05-20 23:00:30",53.43,53.49,"2022-05-20 23:59:30",53.39,"2022-05-20 23:03:30",62.92,63.19,"2022-05-20 23:59:00",62.66,"2022-05-20 23:00:30",0.0004146716,0,0.864,145.1,27.55,181,1.9,"2022-05-20 23:30:30",0,"2022-05-20 23:34:00",1.365,149.2,23.01,186,2.5,"2022-05-20 23:46:00",0.3,"2022-05-20 23:27:00",-0.017,0
"2022-05-21 01:00:00",16885,61.62,"2022-05-21 01:00:00",12.75,0.287,"2022-05-21 00:01:30",0,"2022-05-21 00:00:30",954,22.32,22.51,"2022-05-21 00:14:00",22.18,"2022-05-21 00:38:00",88.8,89.6,"2022-05-21 00:21:00",88.1,"2022-05-21 00:32:30",27.42,27.58,"2022-05-21 00:22:30",27.33,"2022-05-21 00:44:00",28.59,28.65,"2022-05-21 00:00:30",28.45,"2022-05-21 00:53:00",28.91,28.94,"2022-05-21 00:07:00",28.79,"2022-05-21 00:57:30",28.8,28.95,"2022-05-21 00:11:00",28.71,"2022-05-21 00:42:30",28.66,28.75,"2022-05-21 00:09:30",28.58,"2022-05-21 00:03:00",28.6,28.67,"2022-05-21 00:06:30",28.57,"2022-05-21 00:00:30",58.84,58.88,"2022-05-21 00:02:00",58.81,"2022-05-21 00:48:30",59.82,59.84,"2022-05-21 00:00:30",59.79,"2022-05-21 00:33:30",22.77,22.79,"2022-05-21 00:55:00",22.76,"2022-05-21 00:39:30",50.3,50.34,"2022-05-21 00:59:00",50.24,"2022-05-21 00:07:30",53.5,53.54,"2022-05-21 00:51:30",53.44,"2022-05-21 00:06:00",63.38,63.54,"2022-05-21 00:56:30",63.18,"2022-05-21 00:00:30",0.0003520718,0,0.8,132.8,32.7,107,1.8,"2022-05-21 00:30:00",0,"2022-05-21 00:01:30",1.347,134.3,30.29,101,2.4,"2022-05-21 00:25:30",0,"2022-05-21 00:50:00",-0.018,0
"2022-05-21 02:00:00",16886,61.42,"2022-05-21 01:40:30",12.74,0.291,"2022-05-21 01:31:30",0,"2022-05-21 01:00:30",954,22.18,22.32,"2022-05-21 01:14:00",22.03,"2022-05-21 01:56:30",88.4,89.2,"2022-05-21 01:20:00",87.5,"2022-05-21 01:48:00",27.27,27.37,"2022-05-21 01:00:30",27.14,"2022-05-21 01:53:00",28.43,28.52,"2022-05-21 01:01:30",28.35,"2022-05-21 01:16:00",28.77,28.92,"2022-05-21 01:04:00",28.72,"2022-05-21 01:26:30",28.78,28.82,"2022-05-21 01:03:30",28.71,"2022-05-21 01:51:00",28.65,28.76,"2022-05-21 01:07:30",28.58,"2022-05-21 01:18:00",28.59,28.67,"2022-05-21 01:47:00",28.57,"2022-05-21 01:00:30",58.81,58.85,"2022-05-21 01:36:00",58.77,"2022-05-21 01:56:30",59.81,59.84,"2022-05-21 01:01:30",59.77,"2022-05-21 01:53:00",22.78,22.79,"2022-05-21 01:20:00",22.76,"2022-05-21 01:05:30",50.37,50.41,"2022-05-21 01:55:30",50.32,"2022-05-21 01:02:00",53.58,53.64,"2022-05-21 01:58:00",53.52,"2022-05-21 01:03:00",63.75,63.95,"2022-05-21 01:57:30",63.53,"2022-05-21 01:01:00",0.000366592,0,0.994,120.8,21.83,89,2.1,"2022-05-21 01:48:00",0,"2022-05-21 01:59:30",1.538,119.7,17.13,100,3.1,"2022-05-21 01:51:30",0.4,"2022-05-21 01:59:30",-0.016,0
"2022-05-21 03:00:00",16887,61.34,"2022-05-21 03:00:00",12.72,0.299,"2022-05-21 02:20:00",0,"2022-05-21 02:00:30",954,22.09,22.29,"2022-05-21 02:28:00",22.03,"2022-05-21 02:06:30",88.9,90,"2022-05-21 02:53:00",87.7,"2022-05-21 02:17:30",27.14,27.19,"2022-05-21 02:02:30",26.98,"2022-05-21 02:56:30",28.29,28.45,"2022-05-21 02:15:30",28.18,"2022-05-21 02:54:30",28.72,28.74,"2022-05-21 02:01:00",28.72,"2022-05-21 02:00:30",28.77,28.79,"2022-05-21 02:00:30",28.73,"2022-05-21 02:03:30",28.62,28.71,"2022-05-21 02:00:30",28.58,"2022-05-21 02:03:30",28.59,28.67,"2022-05-21 02:12:00",28.57,"2022-05-21 02:01:00",58.76,58.81,"2022-05-21 02:00:30",58.72,"2022-05-21 02:53:00",59.8,59.83,"2022-05-21 02:18:00",59.77,"2022-05-21 02:03:30",22.77,22.78,"2022-05-21 02:00:30",22.76,"2022-05-21 02:53:00",50.41,50.43,"2022-05-21 02:51:30",50.4,"2022-05-21 02:01:00",53.65,53.68,"2022-05-21 02:48:00",53.62,"2022-05-21 02:00:30",64.04,64.09,"2022-05-21 02:47:00",63.96,"2022-05-21 02:00:30",0.0003209653,0,0.963,140.1,25.99,127,2,"2022-05-21 02:17:30",0,"2022-05-21 02:09:30",1.777,148.8,21.69,146,3,"2022-05-21 02:37:30",0.3,"2022-05-21 02:32:00",-0.017,0
"2022-05-21 04:00:00",16888,61.22,"2022-05-21 03:20:30",12.71,0.281,"2022-05-21 03:48:00",0,"2022-05-21 03:00:30",954,21.94,22.16,"2022-05-21 03:09:00",21.65,"2022-05-21 03:58:30",91.7,94,"2022-05-21 03:58:00",89.1,"2022-05-21 03:00:30",26.97,27.06,"2022-05-21 03:02:00",26.91,"2022-05-21 03:55:00",28.22,28.24,"2022-05-21 03:00:30",28.1,"2022-05-21 03:58:30",28.7,28.72,"2022-05-21 03:00:30",28.59,"2022-05-21 03:48:30",28.75,28.79,"2022-05-21 03:07:00",28.63,"2022-05-21 03:57:30",28.6,28.65,"2022-05-21 03:22:30",28.58,"2022-05-21 03:00:30",28.59,28.67,"2022-05-21 03:33:30",28.57,"2022-05-21 03:01:00",58.74,58.78,"2022-05-21 03:09:30",58.71,"2022-05-21 03:57:00",59.77,59.8,"2022-05-21 03:09:30",59.74,"2022-05-21 03:50:00",22.76,22.77,"2022-05-21 03:23:30",22.75,"2022-05-21 03:53:30",50.43,50.47,"2022-05-21 03:45:30",50.41,"2022-05-21 03:03:00",53.7,53.73,"2022-05-21 03:50:00",53.67,"2022-05-21 03:02:00",64.12,64.16,"2022-05-21 04:00:00",64.08,"2022-05-21 03:01:30",0.000268798,0,0.833,184.9,42.62,193,2.2,"2022-05-21 03:11:00",0,"2022-05-21 03:21:30",1.852,184.3,30.04,187,3.3,"2022-05-21 03:10:30",0.6,"2022-05-21 03:23:00",-0.019,0
"2022-05-21 05:00:00",16889,61.56,"2022-05-21 04:00:30",12.69,0.28,"2022-05-21 04:12:30",0,"2022-05-21 04:00:30",954,21.49,21.7,"2022-05-21 04:00:30",21.34,"2022-05-21 04:33:30",94.3,95.1,"2022-05-21 04:19:30",93.2,"2022-05-21 04:59:30",26.79,26.96,"2022-05-21 04:00:30",26.75,"2022-05-21 04:12:30",28.06,28.21,"2022-05-21 04:00:30",27.98,"2022-05-21 04:53:00",28.56,28.72,"2022-05-21 04:00:30",28.51,"2022-05-21 04:12:30",28.64,28.77,"2022-05-21 04:04:30",28.52,"2022-05-21 04:32:00",28.59,28.63,"2022-05-21 04:11:30",28.53,"2022-05-21 04:54:30",28.59,28.67,"2022-05-21 04:19:30",28.57,"2022-05-21 04:02:00",58.73,58.78,"2022-05-21 04:05:00",58.7,"2022-05-21 04:43:00",59.77,59.8,"2022-05-21 04:10:00",59.74,"2022-05-21 04:01:00",22.77,22.78,"2022-05-21 04:02:00",22.75,"2022-05-21 04:30:00",50.45,50.48,"2022-05-21 04:05:30",50.41,"2022-05-21 04:44:00",53.72,53.75,"2022-05-21 04:12:30",53.71,"2022-05-21 04:02:30",64.16,64.19,"2022-05-21 04:09:00",64.13,"2022-05-21 04:58:00",0.0003408547,0,0.625,223.9,40.59,277,2.5,"2022-05-21 04:10:30",0,"2022-05-21 04:04:30",1.427,215.8,30.23,231,3.6,"2022-05-21 04:10:30",0,"2022-05-21 04:23:00",-0.021,0
"2022-05-21 06:00:00",16890,61.04,"2022-05-21 06:00:00",12.67,0.329,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",955,21.61,21.75,"2022-05-21 06:00:00",21.47,"2022-05-21 05:02:00",92.7,93.6,"2022-05-21 05:04:30",91.8,"2022-05-21 05:33:00",26.72,26.75,"2022-05-21 05:00:30",26.59,"2022-05-21 05:54:00",27.94,28.03,"2022-05-21 05:01:30",27.79,"2022-05-21 05:54:30",28.51,28.54,"2022-05-21 05:02:00",28.44,"2022-05-21 05:59:30",28.57,28.69,"2022-05-21 05:11:00",28.5,"2022-05-21 05:54:30",28.58,28.62,"2022-05-21 05:36:30",28.53,"2022-05-21 05:52:30",28.59,28.65,"2022-05-21 05:37:00",28.57,"2022-05-21 05:00:30",58.7,58.76,"2022-05-21 05:27:30",58.65,"2022-05-21 05:39:00",59.75,59.78,"2022-05-21 05:26:00",59.73,"2022-05-21 05:16:30",22.76,22.77,"2022-05-21 05:02:00",22.74,"2022-05-21 05:51:00",50.41,50.44,"2022-05-21 05:11:00",50.39,"2022-05-21 05:57:00",53.71,53.74,"2022-05-21 05:47:30",53.69,"2022-05-21 05:03:30",64.14,64.15,"2022-05-21 05:00:30",64.12,"2022-05-21 05:41:00",0.04600632,0,0.471,196.1,44.61,179,1.2,"2022-05-21 05:33:30",0,"2022-05-21 05:00:30",1.127,198.3,24.74,245,2.4,"2022-05-21 05:46:30",0,"2022-05-21 05:01:00",-0.018,0.001
"2022-05-21 07:00:00",16891,59.96,"2022-05-21 06:59:00",12.66,12.53,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",955,21.86,22.07,"2022-05-21 06:58:00",21.69,"2022-05-21 06:03:30",90.6,92.4,"2022-05-21 06:04:30",89.2,"2022-05-21 07:00:00",26.56,26.72,"2022-05-21 06:06:30",26.54,"2022-05-21 06:04:00",27.82,27.83,"2022-05-21 06:05:00",27.77,"2022-05-21 06:26:00",28.41,28.51,"2022-05-21 06:00:30",28.29,"2022-05-21 06:45:30",28.57,28.6,"2022-05-21 06:14:00",28.52,"2022-05-21 06:03:00",28.55,28.64,"2022-05-21 06:29:30",28.42,"2022-05-21 06:39:00",28.59,28.67,"2022-05-21 06:04:30",28.54,"2022-05-21 06:03:00",58.72,58.83,"2022-05-21 06:59:00",58.66,"2022-05-21 06:34:30",59.73,59.78,"2022-05-21 06:00:30",59.7,"2022-05-21 06:54:00",22.75,22.77,"2022-05-21 06:49:00",22.73,"2022-05-21 06:42:00",50.37,50.4,"2022-05-21 06:00:30",50.34,"2022-05-21 06:56:00",53.71,53.76,"2022-05-21 06:22:30",53.68,"2022-05-21 06:41:00",64.12,64.14,"2022-05-21 06:00:30",64.08,"2022-05-21 06:49:30",0.730847,0,0.734,198.2,39.39,186,2.2,"2022-05-21 06:59:30",0,"2022-05-21 06:00:30",1.922,193.2,18.4,180,3.4,"2022-05-21 06:57:30",0.3,"2022-05-21 06:02:30",0.097,0.299
"2022-05-21 08:00:00",16892,59.1,"2022-05-21 08:00:00",12.81,12.94,"2022-05-21 07:01:00",0.018,"2022-05-21 07:55:00",956,22.41,22.62,"2022-05-21 07:44:00",22.15,"2022-05-21 07:02:00",88.9,90.2,"2022-05-21 07:45:00",87.6,"2022-05-21 07:33:30",26.54,26.57,"2022-05-21 07:14:00",26.52,"2022-05-21 07:21:30",27.8,27.83,"2022-05-21 07:00:30",27.7,"2022-05-21 07:59:30",28.31,28.33,"2022-05-21 07:02:00",28.28,"2022-05-21 07:58:00",28.56,28.6,"2022-05-21 07:15:00",28.48,"2022-05-21 07:23:00",28.48,28.58,"2022-05-21 07:01:00",28.4,"2022-05-21 07:24:00",28.6,28.69,"2022-05-21 07:11:30",28.54,"2022-05-21 07:07:30",58.8,58.89,"2022-05-21 07:22:30",58.67,"2022-05-21 07:43:30",59.69,59.73,"2022-05-21 07:07:00",59.65,"2022-05-21 07:54:30",22.75,22.76,"2022-05-21 07:01:00",22.73,"2022-05-21 07:52:00",50.31,50.35,"2022-05-21 07:09:30",50.28,"2022-05-21 07:42:30",53.7,53.73,"2022-05-21 07:01:00",53.67,"2022-05-21 07:20:00",64.05,64.09,"2022-05-21 07:00:30",64.01,"2022-05-21 07:53:30",2.340295,0,0.98,170.3,35,178,2.2,"2022-05-21 07:09:30",0,"2022-05-21 07:02:00",2.153,187,20.13,192,3.7,"2022-05-21 07:41:30",0,"2022-05-21 07:20:00",0.407,1.094
"2022-05-21 09:00:00",16893,55.92,"2022-05-21 09:00:00",13.23,13.42,"2022-05-21 08:01:30",0.013,"2022-05-21 08:00:30",956,23.18,24,"2022-05-21 08:59:00",22.49,"2022-05-21 08:05:30",85,88.8,"2022-05-21 08:06:30",81,"2022-05-21 09:00:00",26.66,26.75,"2022-05-21 08:34:30",26.54,"2022-05-21 08:00:30",27.68,27.8,"2022-05-21 08:10:30",27.6,"2022-05-21 08:32:00",28.3,28.33,"2022-05-21 08:49:30",28.18,"2022-05-21 08:57:30",28.48,28.58,"2022-05-21 08:17:00",28.35,"2022-05-21 08:59:00",28.41,28.52,"2022-05-21 08:12:30",28.38,"2022-05-21 08:10:30",28.59,28.73,"2022-05-21 08:15:30",28.52,"2022-05-21 08:48:00",58.77,58.85,"2022-05-21 08:33:30",58.7,"2022-05-21 08:01:00",59.7,59.72,"2022-05-21 08:00:30",59.66,"2022-05-21 08:02:30",22.73,22.75,"2022-05-21 08:04:00",22.72,"2022-05-21 08:37:30",50.3,50.34,"2022-05-21 08:47:30",50.27,"2022-05-21 08:28:00",53.71,53.72,"2022-05-21 08:07:00",53.68,"2022-05-21 08:00:30",64.03,64.05,"2022-05-21 08:55:00",63.99,"2022-05-21 08:24:30",3.717143,0,0.947,163.5,37.4,199,2.3,"2022-05-21 08:31:30",0,"2022-05-21 08:00:30",1.878,173.6,26.91,157,3.6,"2022-05-21 08:43:00",0,"2022-05-21 08:55:30",0.682,1.893
"2022-05-21 10:00:00",16894,53.07,"2022-05-21 10:00:00",13.51,17.67,"2022-05-21 09:00:30",0.183,"2022-05-21 09:34:00",956,24.4,25.27,"2022-05-21 09:59:00",23.91,"2022-05-21 09:08:00",78.83,81.2,"2022-05-21 09:06:30",74.91,"2022-05-21 09:59:00",26.83,27.11,"2022-05-21 10:00:00",26.73,"2022-05-21 09:10:30",27.64,27.71,"2022-05-21 09:02:30",27.58,"2022-05-21 09:10:00",28.2,28.31,"2022-05-21 09:05:00",28.1,"2022-05-21 09:43:00",28.38,28.5,"2022-05-21 09:06:30",28.33,"2022-05-21 09:37:00",28.4,28.44,"2022-05-21 09:34:00",28.38,"2022-05-21 09:00:30",28.58,28.7,"2022-05-21 09:05:00",28.48,"2022-05-21 09:49:00",58.88,58.95,"2022-05-21 09:27:00",58.82,"2022-05-21 09:06:00",59.7,59.73,"2022-05-21 09:18:30",59.66,"2022-05-21 09:01:00",22.73,22.75,"2022-05-21 09:27:00",22.72,"2022-05-21 09:26:00",50.31,50.33,"2022-05-21 09:51:00",50.29,"2022-05-21 09:00:30",53.72,53.74,"2022-05-21 09:39:00",53.69,"2022-05-21 09:11:30",64.04,64.07,"2022-05-21 09:40:30",64.01,"2022-05-21 09:03:30",6.331449,0,1.538,152.4,26.03,145,3,"2022-05-21 09:04:00",0,"2022-05-21 09:13:30",2.713,157.5,18.25,128,4.8,"2022-05-21 09:49:00",0.4,"2022-05-21 09:45:00",1.192,2.566
"2022-05-21 11:00:00",16895,50,"2022-05-21 11:00:00",13.51,19.21,"2022-05-21 10:08:00",0.162,"2022-05-21 10:28:00",956,25.86,26.69,"2022-05-21 10:57:00",25.1,"2022-05-21 10:01:30",72.72,75.67,"2022-05-21 10:01:30",68.95,"2022-05-21 10:57:30",27.34,27.58,"2022-05-21 10:48:30",26.98,"2022-05-21 10:03:00",27.73,27.83,"2022-05-21 10:41:00",27.6,"2022-05-21 10:04:30",28.12,28.18,"2022-05-21 10:01:30",28.1,"2022-05-21 10:01:00",28.37,28.43,"2022-05-21 10:30:30",28.33,"2022-05-21 10:21:00",28.4,28.48,"2022-05-21 10:52:00",28.38,"2022-05-21 10:02:30",28.54,28.66,"2022-05-21 10:40:30",28.41,"2022-05-21 10:38:00",58.99,59.12,"2022-05-21 10:55:30",58.89,"2022-05-21 10:04:00",59.7,59.74,"2022-05-21 10:27:00",59.65,"2022-05-21 10:16:00",22.73,22.74,"2022-05-21 10:00:30",22.72,"2022-05-21 10:04:30",50.33,50.36,"2022-05-21 10:58:30",50.31,"2022-05-21 10:01:30",53.75,53.78,"2022-05-21 10:55:00",53.72,"2022-05-21 10:05:00",64.07,64.1,"2022-05-21 10:28:00",64.03,"2022-05-21 10:00:30",8.356922,0,1.336,173.4,43.03,151,2.9,"2022-05-21 10:18:30",0,"2022-05-21 10:55:00",2.409,178.3,26.96,159,4.6,"2022-05-21 10:18:30",0,"2022-05-21 10:55:30",1.636,3.044
"2022-05-21 12:00:00",16896,44.8,"2022-05-21 11:31:30",13.44,19.33,"2022-05-21 11:25:00",0.122,"2022-05-21 11:11:00",954,27.86,29.04,"2022-05-21 11:22:00",26.56,"2022-05-21 11:00:30",65.11,70.3,"2022-05-21 11:01:30",61.24,"2022-05-21 11:24:30",28.07,28.6,"2022-05-21 11:56:30",27.54,"2022-05-21 11:02:30",27.82,27.93,"2022-05-21 11:58:30",27.76,"2022-05-21 11:10:00",28.11,28.16,"2022-05-21 11:02:00",28.1,"2022-05-21 11:00:30",28.36,28.39,"2022-05-21 11:05:00",28.29,"2022-05-21 11:51:00",28.38,28.5,"2022-05-21 11:39:00",28.33,"2022-05-21 11:56:00",28.49,28.58,"2022-05-21 11:16:00",28.39,"2022-05-21 11:41:00",59.26,59.48,"2022-05-21 11:54:00",59.05,"2022-05-21 11:00:30",59.72,59.77,"2022-05-21 11:59:00",59.7,"2022-05-21 11:00:30",22.72,22.73,"2022-05-21 11:00:30",22.71,"2022-05-21 11:37:00",50.38,50.43,"2022-05-21 12:00:00",50.34,"2022-05-21 11:02:00",53.8,53.85,"2022-05-21 11:50:30",53.76,"2022-05-21 11:02:00",64.2,64.31,"2022-05-21 11:59:00",64.08,"2022-05-21 11:07:30",15.89558,0,1.562,163.5,42.61,27,4,"2022-05-21 11:48:30",0,"2022-05-21 11:01:30",2.921,173.5,29.83,187,5.8,"2022-05-21 11:32:30",0.3,"2022-05-21 11:00:30",3.21,3.284
"2022-05-21 13:00:00",16897,47.3,"2022-05-21 12:00:30",13.44,19.32,"2022-05-21 12:41:00",0.14,"2022-05-21 12:45:30",953,28.52,29.21,"2022-05-21 12:58:00",27.73,"2022-05-21 12:21:30",61.12,63.83,"2022-05-21 12:24:00",57.77,"2022-05-21 12:58:30",28.95,29.2,"2022-05-21 12:48:00",28.5,"2022-05-21 12:02:00",28.11,28.25,"2022-05-21 12:51:00",27.89,"2022-05-21 12:02:00",28.12,28.23,"2022-05-21 12:56:00",28.1,"2022-05-21 12:00:30",28.33,28.37,"2022-05-21 12:00:30",28.21,"2022-05-21 12:46:00",28.35,28.42,"2022-05-21 12:10:00",28.22,"2022-05-21 12:51:00",28.44,28.56,"2022-05-21 12:26:30",28.36,"2022-05-21 12:29:00",59.59,59.76,"2022-05-21 12:59:00",59.46,"2022-05-21 12:01:00",59.78,59.85,"2022-05-21 12:58:00",59.72,"2022-05-21 12:00:30",22.72,22.73,"2022-05-21 12:23:00",22.71,"2022-05-21 12:11:30",50.48,50.55,"2022-05-21 12:57:30",50.41,"2022-05-21 12:00:30",53.89,53.97,"2022-05-21 12:59:30",53.83,"2022-05-21 12:01:30",64.39,64.47,"2022-05-21 12:57:30",64.26,"2022-05-21 12:03:00",10.41304,0,1.689,178,44.96,146,5.1,"2022-05-21 12:32:00",0.3,"2022-05-21 12:04:00",3.408,179.6,27.88,126,6.6,"2022-05-21 12:51:30",0.6,"2022-05-21 12:39:00",2.115,3.274
"2022-05-21 14:00:00",16898,49.36,"2022-05-21 13:01:00",13.44,19.25,"2022-05-21 13:15:00",0.142,"2022-05-21 13:45:30",952,29.37,30.33,"2022-05-21 13:56:00",28.77,"2022-05-21 13:18:30",56.92,59.93,"2022-05-21 13:21:30",53.28,"2022-05-21 13:57:00",29.34,29.56,"2022-05-21 13:57:00",29.08,"2022-05-21 13:06:30",28.45,28.65,"2022-05-21 13:52:00",28.22,"2022-05-21 13:00:30",28.25,28.33,"2022-05-21 13:57:00",28.13,"2022-05-21 13:00:30",28.31,28.37,"2022-05-21 13:04:30",28.21,"2022-05-21 13:06:30",28.3,28.38,"2022-05-21 13:09:00",28.17,"2022-05-21 13:58:00",28.41,28.5,"2022-05-21 13:01:00",28.36,"2022-05-21 13:03:30",59.72,59.83,"2022-05-21 13:51:00",59.65,"2022-05-21 13:18:30",59.9,59.96,"2022-05-21 13:58:30",59.83,"2022-05-21 13:01:30",22.73,22.74,"2022-05-21 13:13:00",22.72,"2022-05-21 13:02:00",50.58,50.63,"2022-05-21 13:41:30",50.52,"2022-05-21 13:00:30",53.98,54.02,"2022-05-21 13:57:00",53.91,"2022-05-21 13:09:30",64.48,64.5,"2022-05-21 13:41:30",64.43,"2022-05-21 13:10:30",10.15449,0,1.658,170,41.2,168,4.4,"2022-05-21 13:10:00",0,"2022-05-21 13:11:30",3.188,176.7,24.78,147,6.9,"2022-05-21 13:09:30",0.5,"2022-05-21 13:14:00",2.093,3.007
"2022-05-21 15:00:00",16899,49.08,"2022-05-21 14:11:00",13.41,18.8,"2022-05-21 14:34:30",0.092,"2022-05-21 14:18:30",952,29.92,30.54,"2022-05-21 14:04:00",29.17,"2022-05-21 14:36:30",54.63,56.77,"2022-05-21 14:41:00",52.51,"2022-05-21 14:04:30",29.64,29.78,"2022-05-21 14:42:30",29.5,"2022-05-21 14:03:30",28.72,28.87,"2022-05-21 15:00:00",28.57,"2022-05-21 14:05:00",28.32,28.41,"2022-05-21 14:54:00",28.28,"2022-05-21 14:07:30",28.33,28.39,"2022-05-21 14:06:00",28.23,"2022-05-21 14:04:30",28.26,28.35,"2022-05-21 14:03:30",28.17,"2022-05-21 14:13:30",28.39,28.5,"2022-05-21 14:18:00",28.36,"2022-05-21 14:02:00",59.83,59.91,"2022-05-21 14:46:00",59.74,"2022-05-21 14:06:00",59.99,60.06,"2022-05-21 14:58:00",59.93,"2022-05-21 14:01:00",22.74,22.76,"2022-05-21 15:00:00",22.72,"2022-05-21 14:00:30",50.64,50.68,"2022-05-21 14:59:30",50.6,"2022-05-21 14:01:30",54.04,54.08,"2022-05-21 14:47:00",53.99,"2022-05-21 14:08:30",64.49,64.51,"2022-05-21 14:45:00",64.46,"2022-05-21 14:56:00",9.204898,0,1.913,174.2,37.8,225,4.9,"2022-05-21 14:19:00",0,"2022-05-21 14:01:00",4.039,179.3,20.14,201,7.6,"2022-05-21 14:15:30",0.4,"2022-05-21 14:52:30",1.904,2.503
"2022-05-21 16:00:00",16900,50.76,"2022-05-21 15:12:00",13.41,13.58,"2022-05-21 15:56:00",0.122,"2022-05-21 15:07:00",952,29.47,30.61,"2022-05-21 15:08:00",28.83,"2022-05-21 16:00:00",54.13,56.59,"2022-05-21 15:59:00",50.7,"2022-05-21 15:09:30",29.7,29.76,"2022-05-21 15:03:30",29.54,"2022-05-21 15:58:30",28.97,29.06,"2022-05-21 15:22:00",28.75,"2022-05-21 15:06:30",28.49,28.56,"2022-05-21 15:59:00",28.33,"2022-05-21 15:01:00",28.36,28.37,"2022-05-21 15:01:30",28.29,"2022-05-21 15:03:00",28.25,28.35,"2022-05-21 15:30:00",28.17,"2022-05-21 15:13:00",28.39,28.46,"2022-05-21 15:06:30",28.36,"2022-05-21 15:01:30",59.79,59.86,"2022-05-21 15:27:30",59.74,"2022-05-21 15:45:30",60.08,60.16,"2022-05-21 15:55:30",60.02,"2022-05-21 15:10:30",22.75,22.77,"2022-05-21 15:41:00",22.73,"2022-05-21 15:03:30",50.66,50.7,"2022-05-21 15:54:30",50.65,"2022-05-21 15:03:00",54.06,54.09,"2022-05-21 15:01:30",54.02,"2022-05-21 15:40:30",64.49,64.5,"2022-05-21 15:06:00",64.46,"2022-05-21 15:27:00",4.317354,0,1.844,175.7,40.12,166,4.6,"2022-05-21 15:34:00",0,"2022-05-21 15:05:00",4.409,179.3,19.59,195,8,"2022-05-21 15:25:30",1.2,"2022-05-21 15:16:00",0.892,1.814
"2022-05-21 17:00:00",16901,54.96,"2022-05-21 16:00:30",13.11,13.2,"2022-05-21 16:58:30",0.011,"2022-05-21 16:22:00",953,28.28,28.84,"2022-05-21 16:00:30",26.54,"2022-05-21 16:59:30",58.12,67.61,"2022-05-21 17:00:00",55.04,"2022-05-21 16:09:30",29.44,29.62,"2022-05-21 16:00:30",29.28,"2022-05-21 17:00:00",29.12,29.27,"2022-05-21 16:52:30",28.95,"2022-05-21 16:07:30",28.62,28.72,"2022-05-21 16:42:00",28.51,"2022-05-21 16:00:30",28.36,28.42,"2022-05-21 16:52:00",28.31,"2022-05-21 16:08:30",28.25,28.39,"2022-05-21 16:31:30",28.17,"2022-05-21 16:01:00",28.39,28.48,"2022-05-21 16:27:30",28.34,"2022-05-21 16:40:00",59.73,59.86,"2022-05-21 16:00:30",59.61,"2022-05-21 16:54:00",60.15,60.18,"2022-05-21 16:06:00",60.12,"2022-05-21 16:04:00",22.77,22.79,"2022-05-21 16:32:00",22.76,"2022-05-21 16:01:30",50.67,50.7,"2022-05-21 16:06:30",50.63,"2022-05-21 16:51:30",54.04,54.09,"2022-05-21 16:11:00",53.98,"2022-05-21 16:58:00",64.47,64.5,"2022-05-21 16:06:00",64.42,"2022-05-21 16:56:00",1.554535,0,2.295,161.4,34.32,171,6.6,"2022-05-21 16:55:00",0.4,"2022-05-21 16:43:00",4.842,169.9,17.31,161,10.7,"2022-05-21 16:55:00",0.9,"2022-05-21 16:44:00",0.323,1.002
"2022-05-21 18:00:00",16902,57.29,"2022-05-21 17:00:30",12.88,0.15,"2022-05-21 18:00:00",0,"2022-05-21 17:11:00",954,25.36,26.36,"2022-05-21 17:00:30",24.78,"2022-05-21 17:58:00",71.87,74.99,"2022-05-21 17:54:30",67.11,"2022-05-21 17:00:30",29.04,29.42,"2022-05-21 17:04:00",28.71,"2022-05-21 17:57:00",29.19,29.27,"2022-05-21 17:19:00",29.11,"2022-05-21 17:36:00",28.72,28.74,"2022-05-21 17:10:30",28.69,"2022-05-21 17:02:30",28.43,28.58,"2022-05-21 17:43:00",28.29,"2022-05-21 17:05:00",28.3,28.4,"2022-05-21 17:34:00",28.2,"2022-05-21 17:02:00",28.38,28.46,"2022-05-21 17:02:00",28.34,"2022-05-21 17:10:00",59.61,59.76,"2022-05-21 17:06:30",59.47,"2022-05-21 17:48:00",60.15,60.18,"2022-05-21 17:02:30",60.12,"2022-05-21 17:35:30",22.78,22.79,"2022-05-21 17:52:00",22.77,"2022-05-21 17:02:00",50.6,50.64,"2022-05-21 17:01:30",50.55,"2022-05-21 17:54:30",53.98,54.02,"2022-05-21 17:04:30",53.92,"2022-05-21 17:54:30",64.37,64.43,"2022-05-21 17:00:30",64.28,"2022-05-21 17:55:00",0.1022799,0,2.447,157.5,25.91,119,5.2,"2022-05-21 17:13:00",0.6,"2022-05-21 17:20:00",4.844,163.9,14.59,165,10.5,"2022-05-21 17:05:30",1.1,"2022-05-21 17:33:30",0.054,0.221
"2022-05-21 19:00:00",16903,61.63,"2022-05-21 18:00:30",12.84,0.055,"2022-05-21 18:56:30",0,"2022-05-21 18:00:30",954,24.31,24.87,"2022-05-21 18:01:00",23.84,"2022-05-21 18:59:30",76.85,79.14,"2022-05-21 18:59:30",73.87,"2022-05-21 18:03:30",28.59,28.83,"2022-05-21 18:09:30",28.33,"2022-05-21 18:54:00",29.09,29.24,"2022-05-21 18:09:00",28.97,"2022-05-21 18:45:00",28.72,28.74,"2022-05-21 18:29:30",28.7,"2022-05-21 18:34:00",28.55,28.58,"2022-05-21 18:06:30",28.46,"2022-05-21 18:01:30",28.35,28.42,"2022-05-21 18:09:00",28.22,"2022-05-21 18:01:30",28.4,28.48,"2022-05-21 18:25:00",28.34,"2022-05-21 18:58:30",59.41,59.5,"2022-05-21 18:03:00",59.3,"2022-05-21 18:45:00",60.13,60.17,"2022-05-21 18:03:00",60.08,"2022-05-21 18:59:30",22.79,22.8,"2022-05-21 18:24:00",22.78,"2022-05-21 18:02:00",50.53,50.59,"2022-05-21 18:01:30",50.5,"2022-05-21 18:46:30",53.92,53.97,"2022-05-21 18:04:00",53.88,"2022-05-21 18:40:30",64.16,64.27,"2022-05-21 18:00:30",64.06,"2022-05-21 18:55:00",0.0004040869,0,1.814,169.2,32.39,135,4.3,"2022-05-21 18:04:30",0.4,"2022-05-21 18:10:00",4.087,180.2,16.21,176,8.1,"2022-05-21 18:47:00",0,"2022-05-21 18:29:00",0.002,0
"2022-05-21 20:00:00",16904,62.25,"2022-05-21 19:25:30",12.82,0.055,"2022-05-21 19:07:30",0,"2022-05-21 19:00:30",955,23.45,23.89,"2022-05-21 19:14:00",23,"2022-05-21 19:59:30",80.6,82.9,"2022-05-21 20:00:00",78.63,"2022-05-21 19:01:30",28.21,28.41,"2022-05-21 19:03:30",28,"2022-05-21 19:58:00",28.98,29.06,"2022-05-21 19:02:00",28.78,"2022-05-21 19:56:00",28.73,28.79,"2022-05-21 19:24:30",28.72,"2022-05-21 19:00:30",28.57,28.6,"2022-05-21 19:19:00",28.51,"2022-05-21 19:05:30",28.38,28.42,"2022-05-21 19:07:00",28.33,"2022-05-21 19:06:30",28.39,28.46,"2022-05-21 19:05:00",28.35,"2022-05-21 19:04:30",59.36,59.44,"2022-05-21 19:19:00",59.29,"2022-05-21 19:43:00",60.07,60.12,"2022-05-21 19:06:00",60.03,"2022-05-21 19:45:00",22.79,22.79,"2022-05-21 19:01:00",22.78,"2022-05-21 19:25:00",50.49,50.52,"2022-05-21 19:14:30",50.48,"2022-05-21 19:30:30",53.88,53.91,"2022-05-21 19:02:30",53.85,"2022-05-21 19:29:00",64.04,64.09,"2022-05-21 19:00:30",64,"2022-05-21 19:32:00",0.0005554196,0,1.429,168.6,32.77,144,5,"2022-05-21 19:24:30",0.3,"2022-05-21 19:10:30",3.113,175.1,16.34,185,6.6,"2022-05-21 19:24:30",0.3,"2022-05-21 19:26:30",-0.007,0
"2022-05-21 21:00:00",16905,62.97,"2022-05-21 20:00:30",12.81,0.244,"2022-05-21 20:04:00",0,"2022-05-21 20:00:30",955,22.48,23.01,"2022-05-21 20:00:30",22.17,"2022-05-21 20:37:30",85.2,86.4,"2022-05-21 20:49:30",82.3,"2022-05-21 20:01:00",27.87,28.01,"2022-05-21 20:01:00",27.68,"2022-05-21 20:58:30",28.81,28.89,"2022-05-21 20:04:00",28.66,"2022-05-21 21:00:00",28.73,28.82,"2022-05-21 20:12:00",28.7,"2022-05-21 20:45:00",28.57,28.6,"2022-05-21 20:27:00",28.52,"2022-05-21 20:42:30",28.38,28.44,"2022-05-21 20:28:00",28.35,"2022-05-21 20:12:00",28.39,28.48,"2022-05-21 20:44:00",28.34,"2022-05-21 20:53:00",59.32,59.41,"2022-05-21 20:02:00",59.22,"2022-05-21 20:58:30",60.03,60.08,"2022-05-21 20:07:00",59.98,"2022-05-21 20:49:30",22.79,22.79,"2022-05-21 20:00:30",22.78,"2022-05-21 20:42:30",50.48,50.5,"2022-05-21 20:18:00",50.47,"2022-05-21 20:09:00",53.86,53.88,"2022-05-21 20:14:00",53.85,"2022-05-21 20:13:00",64,64.04,"2022-05-21 20:02:00",63.93,"2022-05-21 20:59:30",0.0006168134,0,0.84,173.3,37.01,247,2.8,"2022-05-21 20:42:00",0,"2022-05-21 20:07:00",2.107,186.9,15.79,198,4.1,"2022-05-21 20:42:00",0.4,"2022-05-21 20:19:00",-0.017,0
"2022-05-21 22:00:00",16906,62.05,"2022-05-21 21:59:30",12.79,0.274,"2022-05-21 21:07:00",0,"2022-05-21 21:00:30",955,22.63,22.75,"2022-05-21 21:59:00",22.5,"2022-05-21 21:39:30",85.6,86.4,"2022-05-21 21:12:00",84.7,"2022-05-21 21:32:30",27.58,27.76,"2022-05-21 21:01:30",27.48,"2022-05-21 21:58:30",28.63,28.76,"2022-05-21 21:01:00",28.52,"2022-05-21 21:54:30",28.72,28.79,"2022-05-21 21:05:30",28.72,"2022-05-21 21:00:30",28.58,28.6,"2022-05-21 21:04:30",28.52,"2022-05-21 21:33:00",28.38,28.42,"2022-05-21 21:05:30",28.38,"2022-05-21 21:01:30",28.39,28.48,"2022-05-21 21:49:30",28.36,"2022-05-21 21:00:30",59.19,59.31,"2022-05-21 21:05:00",59.1,"2022-05-21 21:34:00",59.98,60.07,"2022-05-21 21:02:30",59.92,"2022-05-21 21:54:00",22.78,22.79,"2022-05-21 21:08:00",22.77,"2022-05-21 21:37:00",50.48,50.49,"2022-05-21 21:41:00",50.46,"2022-05-21 21:15:00",53.87,53.9,"2022-05-21 21:56:30",53.85,"2022-05-21 21:00:30",64.01,64.04,"2022-05-21 21:46:00",63.92,"2022-05-21 21:00:30",0.0004658172,0,1.3,161.7,30.51,147,3,"2022-05-21 21:27:30",0,"2022-05-21 21:03:30",2.763,174.4,18.61,192,4.7,"2022-05-21 21:27:30",0.7,"2022-05-21 21:43:30",-0.011,0
"2022-05-21 23:00:00",16907,61.45,"2022-05-21 22:58:00",12.77,0.291,"2022-05-21 22:53:30",0,"2022-05-21 22:00:30",955,22.64,22.76,"2022-05-21 22:13:00",22.52,"2022-05-21 22:48:00",85.6,86.1,"2022-05-21 22:06:00",84.9,"2022-05-21 22:46:30",27.39,27.58,"2022-05-21 22:00:30",27.29,"2022-05-21 22:50:00",28.48,28.65,"2022-05-21 22:01:30",28.39,"2022-05-21 22:42:30",28.72,28.74,"2022-05-21 22:13:30",28.69,"2022-05-21 22:38:30",28.57,28.6,"2022-05-21 22:56:30",28.54,"2022-05-21 22:12:00",28.39,28.44,"2022-05-21 22:28:30",28.38,"2022-05-21 22:01:00",28.39,28.46,"2022-05-21 22:30:30",28.36,"2022-05-21 22:01:30",59.08,59.16,"2022-05-21 22:01:30",59.01,"2022-05-21 22:46:30",59.94,59.98,"2022-05-21 22:16:30",59.89,"2022-05-21 22:16:00",22.77,22.78,"2022-05-21 22:19:30",22.76,"2022-05-21 22:29:00",50.51,50.54,"2022-05-21 22:55:00",50.48,"2022-05-21 22:00:30",53.9,53.94,"2022-05-21 22:58:30",53.87,"2022-05-21 22:02:30",64.07,64.17,"2022-05-21 22:59:30",64.02,"2022-05-21 22:05:30",0.000413473,0,1.205,162.9,30.01,268,3.1,"2022-05-21 22:11:30",0,"2022-05-21 22:10:30",2.728,175.8,14.07,190,4.6,"2022-05-21 22:11:30",1.1,"2022-05-21 22:05:30",-0.012,0
"2022-05-22 00:00:00",16908,61.43,"2022-05-21 23:07:00",12.76,0.273,"2022-05-21 23:11:30",0,"2022-05-21 23:00:30",955,22.21,22.5,"2022-05-21 23:00:30",21.9,"2022-05-21 23:51:30",86,87.4,"2022-05-21 23:49:30",84.6,"2022-05-21 23:04:00",27.19,27.37,"2022-05-21 23:05:00",27.09,"2022-05-21 23:56:30",28.33,28.45,"2022-05-21 23:00:30",28.2,"2022-05-21 23:50:00",28.68,28.72,"2022-05-21 23:00:30",28.54,"2022-05-21 23:49:00",28.57,28.62,"2022-05-21 23:55:00",28.52,"2022-05-21 23:49:00",28.38,28.44,"2022-05-21 23:28:30",28.38,"2022-05-21 23:00:30",28.4,28.49,"2022-05-21 23:36:00",28.36,"2022-05-21 23:00:30",59.07,59.14,"2022-05-21 23:24:00",58.99,"2022-05-21 23:43:30",59.93,59.96,"2022-05-21 23:03:00",59.91,"2022-05-21 23:10:00",22.77,22.79,"2022-05-21 23:33:00",22.76,"2022-05-21 23:09:30",50.55,50.58,"2022-05-21 23:35:00",50.53,"2022-05-21 23:18:00",53.95,53.97,"2022-05-21 23:35:30",53.92,"2022-05-21 23:00:30",64.2,64.24,"2022-05-21 23:50:00",64.15,"2022-05-21 23:00:30",0.0004052603,0,1.354,160.2,24.95,162,3.1,"2022-05-21 23:52:30",0,"2022-05-21 23:12:30",2.831,170.9,13.59,174,6.3,"2022-05-21 23:51:00",0.3,"2022-05-21 23:11:00",-0.011,0
"2022-05-22 01:00:00",16909,61.41,"2022-05-22 00:59:00",12.75,0.28,"2022-05-22 00:33:30",0,"2022-05-22 00:00:30",954,22.2,22.33,"2022-05-22 00:58:00",22.1,"2022-05-22 00:04:30",85.1,85.8,"2022-05-22 01:00:00",84,"2022-05-22 00:17:00",26.96,27.16,"2022-05-22 00:01:00",26.75,"2022-05-22 00:59:00",28.21,28.25,"2022-05-22 00:02:30",28.09,"2022-05-22 00:55:00",28.54,28.67,"2022-05-22 00:02:30",28.51,"2022-05-22 00:08:00",28.57,28.58,"2022-05-22 00:01:00",28.5,"2022-05-22 00:39:00",28.39,28.42,"2022-05-22 00:18:30",28.38,"2022-05-22 00:00:30",28.4,28.5,"2022-05-22 00:07:00",28.36,"2022-05-22 00:06:30",59.03,59.09,"2022-05-22 00:26:30",58.97,"2022-05-22 00:38:30",59.89,59.92,"2022-05-22 00:00:30",59.84,"2022-05-22 00:54:00",22.77,22.78,"2022-05-22 00:00:30",22.75,"2022-05-22 00:08:30",50.57,50.59,"2022-05-22 00:44:30",50.56,"2022-05-22 00:00:30",53.98,54,"2022-05-22 00:49:00",53.95,"2022-05-22 00:00:30",64.27,64.31,"2022-05-22 00:54:00",64.21,"2022-05-22 00:01:30",0.0003608588,0,1.614,156.8,20.16,177,4,"2022-05-22 00:03:30",0.3,"2022-05-22 00:51:30",3.163,167.3,15.28,167,6.2,"2022-05-22 00:07:30",0.7,"2022-05-22 00:55:30",-0.008,0
"2022-05-22 02:00:00",16910,61.28,"2022-05-22 01:41:00",12.74,0.29,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",954,21.97,22.22,"2022-05-22 01:00:30",21.55,"2022-05-22 02:00:00",86.4,87.8,"2022-05-22 02:00:00",85.1,"2022-05-22 01:00:30",26.76,26.88,"2022-05-22 01:00:30",26.73,"2022-05-22 01:24:00",28.04,28.14,"2022-05-22 01:10:00",27.96,"2022-05-22 01:59:30",28.51,28.54,"2022-05-22 01:04:00",28.41,"2022-05-22 02:00:00",28.57,28.62,"2022-05-22 01:33:30",28.5,"2022-05-22 01:30:30",28.39,28.44,"2022-05-22 01:55:30",28.38,"2022-05-22 01:00:30",28.4,28.5,"2022-05-22 01:27:30",28.36,"2022-05-22 01:02:00",58.98,59.07,"2022-05-22 01:01:00",58.87,"2022-05-22 01:32:30",59.88,59.92,"2022-05-22 01:08:30",59.85,"2022-05-22 01:00:30",22.76,22.77,"2022-05-22 01:09:30",22.75,"2022-05-22 01:59:00",50.59,50.62,"2022-05-22 01:47:30",50.56,"2022-05-22 01:05:30",54.01,54.03,"2022-05-22 01:54:00",53.98,"2022-05-22 01:00:30",64.34,64.4,"2022-05-22 01:58:00",64.3,"2022-05-22 01:00:30",0.0003745126,0,0.804,162.9,25.06,164,1.6,"2022-05-22 01:14:00",0,"2022-05-22 01:06:00",1.841,177,14.24,202,3.3,"2022-05-22 01:20:00",0.6,"2022-05-22 01:58:30",-0.018,0
"2022-05-22 03:00:00",16911,61.82,"2022-05-22 03:00:00",12.72,0.291,"2022-05-22 02:55:00",0,"2022-05-22 02:00:30",954,21.32,21.56,"2022-05-22 03:00:00",21.11,"2022-05-22 02:25:00",89.2,90.4,"2022-05-22 02:34:30",87.2,"2022-05-22 02:00:30",26.61,26.75,"2022-05-22 02:00:30",26.52,"2022-05-22 02:50:30",27.87,28.03,"2022-05-22 02:01:00",27.79,"2022-05-22 02:35:00",28.38,28.51,"2022-05-22 02:02:00",28.31,"2022-05-22 02:25:30",28.52,28.6,"2022-05-22 02:25:00",28.4,"2022-05-22 02:55:00",28.39,28.46,"2022-05-22 02:57:30",28.35,"2022-05-22 02:53:30",28.4,28.48,"2022-05-22 02:53:30",28.36,"2022-05-22 02:01:00",58.91,58.97,"2022-05-22 02:36:00",58.84,"2022-05-22 02:59:00",59.87,59.91,"2022-05-22 02:05:00",59.84,"2022-05-22 02:11:30",22.77,22.78,"2022-05-22 02:31:30",22.75,"2022-05-22 02:06:00",50.6,50.63,"2022-05-22 02:31:00",50.58,"2022-05-22 02:11:00",54.03,54.05,"2022-05-22 02:21:00",54.01,"2022-05-22 02:06:00",64.4,64.42,"2022-05-22 02:51:00",64.37,"2022-05-22 02:07:00",0.0004009047,0,0.565,194.6,39.49,149,1.6,"2022-05-22 02:54:30",0,"2022-05-22 02:04:00",1.213,191.9,19.69,157,2.3,"2022-05-22 02:44:30",0,"2022-05-22 02:34:00",-0.021,0
"2022-05-22 04:00:00",16912,60.92,"2022-05-22 03:46:00",12.7,0.294,"2022-05-22 03:02:30",0,"2022-05-22 03:00:30",954,21.58,21.74,"2022-05-22 03:29:00",21.44,"2022-05-22 03:54:30",88.5,89.6,"2022-05-22 03:50:00",87.4,"2022-05-22 03:18:30",26.47,26.54,"2022-05-22 03:01:00",26.33,"2022-05-22 03:31:00",27.81,27.83,"2022-05-22 03:00:30",27.68,"2022-05-22 03:48:00",28.31,28.33,"2022-05-22 03:01:00",28.28,"2022-05-22 03:56:30",28.41,28.53,"2022-05-22 03:03:00",28.35,"2022-05-22 03:42:30",28.39,28.44,"2022-05-22 03:10:00",28.35,"2022-05-22 03:19:30",28.4,28.47,"2022-05-22 03:25:30",28.36,"2022-05-22 03:00:30",58.84,58.91,"2022-05-22 03:53:00",58.76,"2022-05-22 03:09:00",59.81,59.85,"2022-05-22 03:00:30",59.77,"2022-05-22 03:46:30",22.76,22.77,"2022-05-22 03:00:30",22.75,"2022-05-22 03:59:30",50.61,50.63,"2022-05-22 03:00:30",50.58,"2022-05-22 03:55:00",54.03,54.06,"2022-05-22 03:03:00",54,"2022-05-22 03:58:00",64.41,64.42,"2022-05-22 03:05:30",64.38,"2022-05-22 03:34:30",0.0003025916,0,0.549,187.1,36.03,195,1.3,"2022-05-22 03:02:00",0,"2022-05-22 03:15:00",1.307,185.3,18.2,205,2.4,"2022-05-22 03:57:00",0.3,"2022-05-22 03:31:00",-0.021,0
"2022-05-22 05:00:00",16913,61.01,"2022-05-22 04:17:30",12.69,0.292,"2022-05-22 04:10:00",0,"2022-05-22 04:00:30",954,21.28,21.53,"2022-05-22 04:11:00",21.12,"2022-05-22 04:58:30",92.7,95.2,"2022-05-22 04:51:00",88.4,"2022-05-22 04:01:30",26.34,26.44,"2022-05-22 04:05:30",26.31,"2022-05-22 04:37:30",27.66,27.8,"2022-05-22 04:09:00",27.6,"2022-05-22 04:28:00",28.27,28.33,"2022-05-22 04:05:00",28.1,"2022-05-22 04:56:00",28.37,28.44,"2022-05-22 04:05:30",28.33,"2022-05-22 04:20:00",28.39,28.44,"2022-05-22 04:12:00",28.35,"2022-05-22 04:06:00",28.4,28.47,"2022-05-22 04:06:00",28.36,"2022-05-22 04:04:30",58.79,58.86,"2022-05-22 04:04:00",58.72,"2022-05-22 04:15:00",59.8,59.83,"2022-05-22 04:02:00",59.77,"2022-05-22 04:07:30",22.75,22.76,"2022-05-22 04:43:00",22.73,"2022-05-22 04:32:30",50.55,50.59,"2022-05-22 04:01:00",50.52,"2022-05-22 04:56:00",54,54.03,"2022-05-22 04:01:30",53.97,"2022-05-22 04:47:30",64.39,64.41,"2022-05-22 04:00:30",64.37,"2022-05-22 04:35:30",0.0003331232,0,0.884,188.5,41.96,253,2.2,"2022-05-22 04:07:30",0,"2022-05-22 04:10:00",2.378,191.9,17.04,198,4.5,"2022-05-22 04:16:00",0,"2022-05-22 04:20:00",-0.019,0
"2022-05-22 06:00:00",16914,61.04,"2022-05-22 05:55:00",12.65,0.435,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",954,21.24,21.38,"2022-05-22 05:27:00",21.12,"2022-05-22 05:05:30",95.1,96.1,"2022-05-22 05:49:30",94.2,"2022-05-22 05:02:30",26.29,26.33,"2022-05-22 05:00:30",26.15,"2022-05-22 05:46:00",27.59,27.62,"2022-05-22 05:00:30",27.44,"2022-05-22 05:53:30",28.13,28.25,"2022-05-22 05:03:30",28.1,"2022-05-22 05:03:00",28.36,28.42,"2022-05-22 05:12:00",28.29,"2022-05-22 05:58:30",28.36,28.42,"2022-05-22 05:12:00",28.25,"2022-05-22 05:43:00",28.39,28.46,"2022-05-22 06:00:00",28.36,"2022-05-22 05:07:30",58.79,58.97,"2022-05-22 05:57:00",58.69,"2022-05-22 05:18:30",59.76,59.8,"2022-05-22 05:46:30",59.73,"2022-05-22 05:55:30",22.75,22.76,"2022-05-22 05:32:30",22.73,"2022-05-22 05:15:00",50.49,50.52,"2022-05-22 05:00:30",50.46,"2022-05-22 05:57:00",53.97,53.99,"2022-05-22 05:02:30",53.92,"2022-05-22 05:52:00",64.34,64.38,"2022-05-22 05:02:00",64.3,"2022-05-22 05:41:00",0.1339503,0,1.033,178.7,45.04,191,2.4,"2022-05-22 05:55:30",0,"2022-05-22 05:09:00",2.756,186.5,15.02,162,4.9,"2022-05-22 05:58:00",0.7,"2022-05-22 05:05:00",-0.007,0.001
"2022-05-22 07:00:00",16915,60.96,"2022-05-22 06:54:30",12.67,12.78,"2022-05-22 06:00:30",0.02,"2022-05-22 06:57:00",955,21.15,21.35,"2022-05-22 06:14:00",20.91,"2022-05-22 06:59:30",97.6,98.7,"2022-05-22 06:49:30",95.6,"2022-05-22 06:00:30",26.14,26.28,"2022-05-22 06:02:30",26.13,"2022-05-22 06:01:30",27.44,27.55,"2022-05-22 06:06:00",27.38,"2022-05-22 06:46:00",28.1,28.13,"2022-05-22 06:05:30",28,"2022-05-22 06:59:00",28.3,28.39,"2022-05-22 06:26:30",28.17,"2022-05-22 06:59:00",28.3,28.4,"2022-05-22 06:08:00",28.19,"2022-05-22 06:55:30",28.39,28.48,"2022-05-22 06:00:30",28.36,"2022-05-22 06:01:00",58.87,59.03,"2022-05-22 06:13:00",58.64,"2022-05-22 06:39:00",59.76,59.8,"2022-05-22 06:07:00",59.74,"2022-05-22 06:07:30",22.73,22.75,"2022-05-22 06:41:00",22.72,"2022-05-22 06:46:30",50.43,50.48,"2022-05-22 06:00:30",50.37,"2022-05-22 06:58:30",53.92,53.98,"2022-05-22 06:02:30",53.88,"2022-05-22 06:41:00",64.16,64.3,"2022-05-22 06:01:00",64.01,"2022-05-22 06:58:00",0.8239538,1,1.522,164.2,35.39,239,4.9,"2022-05-22 06:56:00",0,"2022-05-22 06:02:30",3.272,170.7,19.47,180,8.5,"2022-05-22 06:52:00",0.5,"2022-05-22 06:28:30",0.108,0.297
"2022-05-22 08:00:00",16916,60.47,"2022-05-22 08:00:00",12.79,12.91,"2022-05-22 07:00:30",0.016,"2022-05-22 07:41:00",956,20.93,21.49,"2022-05-22 07:59:00",20.66,"2022-05-22 07:16:30",96.9,98.5,"2022-05-22 07:04:30",95.4,"2022-05-22 07:57:00",26.13,26.15,"2022-05-22 07:02:30",26.1,"2022-05-22 07:40:30",27.41,27.42,"2022-05-22 07:00:30",27.34,"2022-05-22 07:46:30",28,28.12,"2022-05-22 07:05:00",27.9,"2022-05-22 07:38:30",28.2,28.34,"2022-05-22 07:03:00",28.14,"2022-05-22 07:47:30",28.23,28.35,"2022-05-22 07:10:00",28.17,"2022-05-22 07:12:00",28.39,28.44,"2022-05-22 07:14:00",28.34,"2022-05-22 07:43:30",58.81,58.9,"2022-05-22 07:54:30",58.71,"2022-05-22 07:26:00",59.71,59.75,"2022-05-22 07:07:30",59.68,"2022-05-22 07:56:30",22.73,22.74,"2022-05-22 07:01:30",22.71,"2022-05-22 07:20:00",50.37,50.4,"2022-05-22 07:01:00",50.34,"2022-05-22 07:52:00",53.88,53.92,"2022-05-22 07:00:30",53.85,"2022-05-22 07:35:30",64,64.03,"2022-05-22 07:01:30",63.96,"2022-05-22 07:21:00",2.730477,0,1.903,168,27.27,167,3.9,"2022-05-22 07:35:00",0.3,"2022-05-22 07:38:00",4.107,175.1,15.49,183,8,"2022-05-22 07:02:30",1,"2022-05-22 07:01:30",0.445,1.091
"2022-05-22 09:00:00",16917,53.55,"2022-05-22 09:00:00",13.54,13.69,"2022-05-22 08:13:00",0.207,"2022-05-22 08:54:00",956,22.22,23.8,"2022-05-22 09:00:00",21.38,"2022-05-22 08:03:30",91.3,95.8,"2022-05-22 08:06:00",81.3,"2022-05-22 08:59:30",26.2,26.34,"2022-05-22 09:00:00",26.13,"2022-05-22 08:00:30",27.32,27.42,"2022-05-22 08:05:00",27.19,"2022-05-22 08:59:00",27.91,27.98,"2022-05-22 08:02:30",27.9,"2022-05-22 08:01:00",28.16,28.21,"2022-05-22 08:10:00",28.12,"2022-05-22 08:02:30",28.2,28.33,"2022-05-22 08:27:30",28.17,"2022-05-22 08:02:00",28.39,28.48,"2022-05-22 08:26:30",28.32,"2022-05-22 08:54:00",58.88,58.97,"2022-05-22 08:26:30",58.78,"2022-05-22 08:13:00",59.7,59.74,"2022-05-22 08:28:00",59.66,"2022-05-22 08:06:00",22.73,22.73,"2022-05-22 08:01:00",22.71,"2022-05-22 08:54:00",50.35,50.37,"2022-05-22 08:05:30",50.34,"2022-05-22 08:09:30",53.87,53.89,"2022-05-22 08:01:00",53.84,"2022-05-22 08:14:30",64.02,64.08,"2022-05-22 08:56:30",63.98,"2022-05-22 08:19:00",7.220082,0,1.804,161.6,30.75,174,5.2,"2022-05-22 08:59:30",0,"2022-05-22 08:34:30",3.699,171.1,17.93,157,7.6,"2022-05-22 08:59:30",1.2,"2022-05-22 08:22:30",1.286,1.887
"2022-05-22 10:00:00",16918,50.4,"2022-05-22 09:22:00",13.5,19.47,"2022-05-22 09:27:30",0.181,"2022-05-22 09:45:30",955,24.25,25.1,"2022-05-22 10:00:00",23.74,"2022-05-22 09:00:30",77.4,82.9,"2022-05-22 09:00:30",73.7,"2022-05-22 09:55:00",26.67,26.96,"2022-05-22 09:54:00",26.33,"2022-05-22 09:01:00",27.3,27.42,"2022-05-22 09:54:30",27.21,"2022-05-22 09:02:00",27.9,27.94,"2022-05-22 09:00:30",27.87,"2022-05-22 09:30:30",28.16,28.2,"2022-05-22 09:27:00",28.09,"2022-05-22 09:54:00",28.19,28.25,"2022-05-22 09:31:30",28.14,"2022-05-22 09:55:30",28.39,28.46,"2022-05-22 09:24:30",28.3,"2022-05-22 09:55:30",59.14,59.39,"2022-05-22 09:47:00",58.86,"2022-05-22 09:12:00",59.73,59.79,"2022-05-22 09:53:30",59.69,"2022-05-22 09:02:30",22.71,22.72,"2022-05-22 09:43:00",22.71,"2022-05-22 09:16:30",50.4,50.46,"2022-05-22 09:58:00",50.36,"2022-05-22 09:01:30",53.92,53.97,"2022-05-22 09:50:30",53.88,"2022-05-22 09:00:30",64.18,64.3,"2022-05-22 09:59:00",64.07,"2022-05-22 09:00:30",9.528989,0,2.582,155.1,25.15,143,6.1,"2022-05-22 09:33:00",0.3,"2022-05-22 09:05:00",4.723,157.5,15.01,177,8.6,"2022-05-22 09:37:30",0.6,"2022-05-22 09:53:00",1.738,2.565
"2022-05-22 11:00:00",16919,51.96,"2022-05-22 10:04:00",13.51,18.51,"2022-05-22 10:58:00",0.176,"2022-05-22 10:42:00",955,24.8,25.23,"2022-05-22 10:52:00",24.57,"2022-05-22 10:35:30",73.07,75.4,"2022-05-22 10:15:00",70.52,"2022-05-22 10:54:00",27.19,27.37,"2022-05-22 10:53:30",26.96,"2022-05-22 10:00:30",27.41,27.49,"2022-05-22 10:53:00",27.31,"2022-05-22 10:01:30",27.89,27.92,"2022-05-22 10:13:00",27.82,"2022-05-22 10:40:00",28.12,28.18,"2022-05-22 10:15:30",28,"2022-05-22 10:50:30",28.15,28.23,"2022-05-22 10:04:00",28.01,"2022-05-22 10:55:00",28.37,28.45,"2022-05-22 10:25:30",28.28,"2022-05-22 10:42:00",59.39,59.57,"2022-05-22 10:50:00",59.26,"2022-05-22 10:10:00",59.79,59.85,"2022-05-22 10:53:30",59.73,"2022-05-22 10:02:00",22.71,22.72,"2022-05-22 10:11:00",22.7,"2022-05-22 10:12:30",50.47,50.52,"2022-05-22 10:51:30",50.43,"2022-05-22 10:02:30",54,54.07,"2022-05-22 10:55:00",53.95,"2022-05-22 10:01:30",64.33,64.39,"2022-05-22 10:46:00",64.28,"2022-05-22 10:07:30",5.836204,0,2.536,149.6,25.53,166,6.2,"2022-05-22 10:02:00",0.5,"2022-05-22 10:03:00",4.662,153.3,15.05,170,9.3,"2022-05-22 10:32:30",1.8,"2022-05-22 10:15:00",1.079,3.049
"2022-05-22 12:00:00",16920,51.83,"2022-05-22 11:43:30",13.51,18.36,"2022-05-22 11:52:30",0.133,"2022-05-22 11:38:30",954,25.74,26.6,"2022-05-22 11:35:00",24.9,"2022-05-22 11:02:30",69.37,73.34,"2022-05-22 11:05:30",65.43,"2022-05-22 11:36:00",27.45,27.61,"2022-05-22 11:57:30",27.31,"2022-05-22 11:09:00",27.56,27.62,"2022-05-22 11:24:00",27.38,"2022-05-22 11:06:00",27.89,27.92,"2022-05-22 11:09:30",27.8,"2022-05-22 11:22:00",28.03,28.13,"2022-05-22 11:03:00",27.93,"2022-05-22 11:37:00",28.06,28.19,"2022-05-22 11:01:00",27.97,"2022-05-22 11:29:00",28.32,28.43,"2022-05-22 11:06:30",28.15,"2022-05-22 11:57:30",59.49,59.53,"2022-05-22 11:18:00",59.4,"2022-05-22 11:00:30",59.87,59.92,"2022-05-22 11:59:00",59.82,"2022-05-22 11:00:30",22.71,22.73,"2022-05-22 11:39:30",22.71,"2022-05-22 11:03:30",50.56,50.62,"2022-05-22 11:57:30",50.49,"2022-05-22 11:08:30",54.1,54.17,"2022-05-22 11:58:00",54.02,"2022-05-22 11:03:30",64.39,64.44,"2022-05-22 11:53:00",64.35,"2022-05-22 11:00:30",7.892622,0,2.322,151.6,28.69,155,6.2,"2022-05-22 11:28:30",0.5,"2022-05-22 11:42:00",4.328,158,18.82,148,8,"2022-05-22 11:22:00",0.5,"2022-05-22 11:08:00",1.5,3.291
"2022-05-22 13:00:00",16921,51.52,"2022-05-22 12:58:30",13.51,19.37,"2022-05-22 12:23:30",0.151,"2022-05-22 12:30:30",953,26.9,27.56,"2022-05-22 12:54:00",26.15,"2022-05-22 12:01:00",64.22,67.9,"2022-05-22 12:08:30",61.15,"2022-05-22 12:56:00",27.82,28,"2022-05-22 12:49:00",27.59,"2022-05-22 12:00:30",27.72,27.83,"2022-05-22 12:41:00",27.6,"2022-05-22 12:00:30",27.9,27.92,"2022-05-22 12:05:00",27.85,"2022-05-22 12:12:30",27.98,28.08,"2022-05-22 12:04:30",27.93,"2022-05-22 12:20:00",28,28.11,"2022-05-22 12:44:30",27.97,"2022-05-22 12:14:00",28.27,28.36,"2022-05-22 12:01:00",28.18,"2022-05-22 12:19:00",59.55,59.65,"2022-05-22 13:00:00",59.44,"2022-05-22 12:47:30",59.95,60.02,"2022-05-22 12:50:00",59.91,"2022-05-22 12:00:30",22.72,22.73,"2022-05-22 12:45:00",22.71,"2022-05-22 12:01:00",50.65,50.69,"2022-05-22 12:55:00",50.61,"2022-05-22 12:02:00",54.19,54.23,"2022-05-22 12:46:30",54.13,"2022-05-22 12:03:30",64.4,64.43,"2022-05-22 12:14:00",64.38,"2022-05-22 12:04:00",8.28155,0,2.405,145.7,29.77,176,6.7,"2022-05-22 12:02:30",0.5,"2022-05-22 12:59:00",4.449,158.1,20.89,189,8,"2022-05-22 12:02:00",1.3,"2022-05-22 12:12:30",1.609,3.278
"2022-05-22 14:00:00",16922,50.41,"2022-05-22 13:20:00",13.47,18.71,"2022-05-22 13:41:00",0.118,"2022-05-22 13:10:30",952,27.68,28.18,"2022-05-22 13:07:00",27.27,"2022-05-22 13:48:30",60.52,62.88,"2022-05-22 13:37:30",58.06,"2022-05-22 13:19:00",28.17,28.36,"2022-05-22 13:55:30",27.92,"2022-05-22 13:05:00",27.85,28.01,"2022-05-22 13:50:30",27.77,"2022-05-22 13:00:30",27.9,27.94,"2022-05-22 13:48:00",27.9,"2022-05-22 13:00:30",27.97,28.06,"2022-05-22 13:38:00",27.91,"2022-05-22 13:30:00",28,28.07,"2022-05-22 13:27:30",27.97,"2022-05-22 13:00:30",28.23,28.32,"2022-05-22 13:28:30",28.15,"2022-05-22 13:43:00",59.63,59.74,"2022-05-22 13:48:30",59.54,"2022-05-22 13:02:30",60.06,60.11,"2022-05-22 13:44:30",59.98,"2022-05-22 13:03:00",22.74,22.75,"2022-05-22 13:28:00",22.72,"2022-05-22 13:09:30",50.71,50.75,"2022-05-22 13:56:00",50.67,"2022-05-22 13:00:30",54.25,54.28,"2022-05-22 13:50:30",54.2,"2022-05-22 13:01:00",64.4,64.43,"2022-05-22 13:00:30",64.37,"2022-05-22 13:13:00",6.859698,0,2.154,148.6,30.86,135,4.6,"2022-05-22 13:56:30",0,"2022-05-22 13:02:30",4.212,160.6,20.96,115,8.2,"2022-05-22 13:51:30",1.3,"2022-05-22 13:07:30",1.362,3.009
"2022-05-22 15:00:00",16923,52.99,"2022-05-22 14:13:30",13.47,18.47,"2022-05-22 14:46:00",0.131,"2022-05-22 14:43:00",952,27.22,27.6,"2022-05-22 14:11:00",26.81,"2022-05-22 14:47:30",61.86,63.7,"2022-05-22 14:43:30",59.08,"2022-05-22 14:00:30",28.37,28.41,"2022-05-22 14:02:00",28.27,"2022-05-22 14:46:00",28.05,28.22,"2022-05-22 14:54:00",27.95,"2022-05-22 14:07:00",27.92,28.03,"2022-05-22 14:47:00",27.9,"2022-05-22 14:00:30",27.97,28.06,"2022-05-22 14:54:30",27.89,"2022-05-22 14:45:30",27.99,28.07,"2022-05-22 14:47:00",27.97,"2022-05-22 14:05:30",28.21,28.29,"2022-05-22 14:20:00",28.15,"2022-05-22 14:00:30",59.69,59.79,"2022-05-22 14:58:30",59.63,"2022-05-22 14:09:00",60.14,60.17,"2022-05-22 14:39:30",60.08,"2022-05-22 14:02:00",22.75,22.76,"2022-05-22 14:45:00",22.73,"2022-05-22 14:34:30",50.75,50.77,"2022-05-22 15:00:00",50.72,"2022-05-22 14:04:00",54.28,54.3,"2022-05-22 14:37:00",54.24,"2022-05-22 14:11:30",64.4,64.42,"2022-05-22 14:01:30",64.37,"2022-05-22 14:11:30",5.254272,0,2.606,138,23.77,118,6,"2022-05-22 14:04:30",0.9,"2022-05-22 14:13:30",4.18,141.9,17.21,136,8.2,"2022-05-22 14:22:30",0.8,"2022-05-22 14:59:30",1.03,2.505
"2022-05-22 16:00:00",16924,54.39,"2022-05-22 15:32:30",13.26,13.4,"2022-05-22 15:46:00",0.007,"2022-05-22 15:38:00",953,26.93,27.62,"2022-05-22 15:23:00",26.29,"2022-05-22 15:49:30",63.16,66.4,"2022-05-22 15:51:00",60.58,"2022-05-22 15:01:00",28.36,28.41,"2022-05-22 15:07:00",28.27,"2022-05-22 15:16:30",28.21,28.25,"2022-05-22 15:56:30",28.13,"2022-05-22 15:03:00",28.06,28.12,"2022-05-22 15:44:30",27.9,"2022-05-22 15:09:00",28.01,28.13,"2022-05-22 15:51:30",27.91,"2022-05-22 15:17:00",27.99,28.05,"2022-05-22 15:39:30",27.97,"2022-05-22 15:00:30",28.2,28.28,"2022-05-22 15:09:00",28.15,"2022-05-22 15:01:30",59.74,59.86,"2022-05-22 15:47:00",59.66,"2022-05-22 15:09:00",60.2,60.25,"2022-05-22 15:57:00",60.13,"2022-05-22 15:00:30",22.74,22.76,"2022-05-22 15:03:00",22.73,"2022-05-22 15:17:00",50.73,50.76,"2022-05-22 15:02:00",50.7,"2022-05-22 15:37:00",54.25,54.28,"2022-05-22 15:00:30",54.21,"2022-05-22 15:42:00",64.39,64.41,"2022-05-22 15:01:00",64.37,"2022-05-22 15:28:30",3.430808,0,2.191,137.8,23.1,88,5.3,"2022-05-22 15:04:00",0,"2022-05-22 15:40:30",3.686,144.2,17.37,170,7.5,"2022-05-22 15:03:30",0.7,"2022-05-22 15:52:30",0.673,1.811
"2022-05-22 17:00:00",16925,56.14,"2022-05-22 16:00:30",13.16,13.25,"2022-05-22 17:00:00",0.01,"2022-05-22 16:23:30",953,26.12,26.58,"2022-05-22 16:10:00",25.81,"2022-05-22 16:59:30",66.04,67.17,"2022-05-22 16:37:30",63.69,"2022-05-22 16:03:00",28.25,28.41,"2022-05-22 16:01:00",28.07,"2022-05-22 17:00:00",28.24,28.34,"2022-05-22 16:45:30",28.16,"2022-05-22 16:03:00",28.11,28.13,"2022-05-22 16:37:00",28.03,"2022-05-22 16:01:00",28.06,28.18,"2022-05-22 16:03:30",27.95,"2022-05-22 16:05:00",27.99,28.07,"2022-05-22 16:31:00",27.97,"2022-05-22 16:01:30",28.19,28.27,"2022-05-22 16:04:00",28.15,"2022-05-22 16:02:00",59.74,59.85,"2022-05-22 16:27:30",59.64,"2022-05-22 16:01:00",60.26,60.3,"2022-05-22 16:30:00",60.22,"2022-05-22 16:08:00",22.75,22.76,"2022-05-22 16:54:30",22.74,"2022-05-22 16:00:30",50.69,50.72,"2022-05-22 16:36:30",50.66,"2022-05-22 16:49:30",54.21,54.23,"2022-05-22 16:05:00",54.18,"2022-05-22 16:42:00",64.39,64.41,"2022-05-22 16:23:00",64.37,"2022-05-22 16:25:30",1.445891,0,2.133,140,21.08,118,4.9,"2022-05-22 16:14:30",0.5,"2022-05-22 16:02:30",3.467,143.3,15.89,139,7.6,"2022-05-22 16:09:30",1.1,"2022-05-22 16:08:30",0.277,1.001
"2022-05-22 18:00:00",16926,58.09,"2022-05-22 17:00:30",12.9,0.246,"2022-05-22 17:59:30",0,"2022-05-22 17:11:00",953,24.84,25.82,"2022-05-22 17:00:30",23.21,"2022-05-22 17:59:30",71.93,82.4,"2022-05-22 17:59:30",65.26,"2022-05-22 17:00:30",27.92,28.14,"2022-05-22 17:02:30",27.72,"2022-05-22 17:56:30",28.26,28.37,"2022-05-22 17:11:30",28.16,"2022-05-22 17:50:30",28.14,28.28,"2022-05-22 17:59:30",28.1,"2022-05-22 17:01:00",28.14,28.18,"2022-05-22 17:18:00",28.06,"2022-05-22 17:01:00",27.99,28.07,"2022-05-22 17:11:30",27.97,"2022-05-22 17:00:30",28.2,28.31,"2022-05-22 17:13:00",28.15,"2022-05-22 17:00:30",59.68,59.78,"2022-05-22 17:14:00",59.6,"2022-05-22 17:30:30",60.29,60.32,"2022-05-22 17:28:00",60.25,"2022-05-22 17:07:30",22.76,22.77,"2022-05-22 17:36:30",22.75,"2022-05-22 17:17:30",50.66,50.7,"2022-05-22 17:18:00",50.62,"2022-05-22 17:58:30",54.18,54.21,"2022-05-22 17:02:00",54.12,"2022-05-22 17:47:00",64.38,64.4,"2022-05-22 17:00:30",64.34,"2022-05-22 17:51:00",0.09389499,0,2.482,144.9,22.36,163,5.3,"2022-05-22 17:31:00",0.4,"2022-05-22 17:11:30",4.193,149.4,15.94,131,8,"2022-05-22 17:34:00",0,"2022-05-22 17:58:00",0.055,0.221
"2022-05-22 19:00:00",16927,60.64,"2022-05-22 18:00:30",12.83,0.227,"2022-05-22 18:30:00",0,"2022-05-22 18:00:30",954,23.17,23.35,"2022-05-22 18:58:00",22.94,"2022-05-22 18:30:30",80.1,82.2,"2022-05-22 18:05:00",78.62,"2022-05-22 18:46:00",27.52,27.79,"2022-05-22 18:01:30",27.27,"2022-05-22 18:59:30",28.23,28.25,"2022-05-22 18:00:30",28.14,"2022-05-22 18:36:00",28.22,28.31,"2022-05-22 18:30:00",28.1,"2022-05-22 18:02:00",28.15,28.18,"2022-05-22 18:02:00",28.1,"2022-05-22 18:53:30",27.99,28.09,"2022-05-22 18:41:00",27.96,"2022-05-22 18:03:30",28.21,28.29,"2022-05-22 18:30:00",28.15,"2022-05-22 18:18:00",59.67,59.81,"2022-05-22 18:07:30",59.54,"2022-05-22 18:58:30",60.25,60.31,"2022-05-22 18:01:00",60.21,"2022-05-22 18:53:30",22.75,22.76,"2022-05-22 18:01:30",22.73,"2022-05-22 18:06:30",50.61,50.63,"2022-05-22 18:01:30",50.58,"2022-05-22 18:53:00",54.12,54.16,"2022-05-22 18:01:00",54.07,"2022-05-22 18:59:30",64.34,64.37,"2022-05-22 18:00:30",64.29,"2022-05-22 18:57:30",0.0002987116,0,1.858,148.8,22.57,187,6,"2022-05-22 18:10:30",0.4,"2022-05-22 18:19:30",3.535,153.2,14.83,138,7.6,"2022-05-22 18:12:00",0.9,"2022-05-22 18:37:30",-0.002,0
"2022-05-22 20:00:00",16928,61.06,"2022-05-22 19:59:30",12.82,0.235,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",954,23.25,23.35,"2022-05-22 19:26:00",23.14,"2022-05-22 19:15:30",79.05,79.8,"2022-05-22 19:04:30",77.84,"2022-05-22 19:49:00",27.17,27.35,"2022-05-22 19:01:00",26.98,"2022-05-22 19:56:30",28.11,28.24,"2022-05-22 19:00:30",28,"2022-05-22 19:54:00",28.22,28.31,"2022-05-22 19:06:00",28.1,"2022-05-22 19:46:00",28.16,28.2,"2022-05-22 19:12:30",28.11,"2022-05-22 19:32:00",27.99,28.07,"2022-05-22 19:23:30",27.97,"2022-05-22 19:01:30",28.21,28.29,"2022-05-22 19:11:00",28.15,"2022-05-22 19:05:30",59.54,59.62,"2022-05-22 19:03:30",59.43,"2022-05-22 19:43:30",60.2,60.25,"2022-05-22 19:08:00",60.17,"2022-05-22 19:24:30",22.74,22.76,"2022-05-22 19:50:30",22.73,"2022-05-22 19:28:00",50.56,50.6,"2022-05-22 19:00:30",50.54,"2022-05-22 19:59:30",54.08,54.1,"2022-05-22 19:01:00",54.05,"2022-05-22 19:44:00",64.28,64.32,"2022-05-22 19:00:30",64.23,"2022-05-22 19:53:30",0.0003165472,0,1.288,153.2,23.93,160,2.7,"2022-05-22 19:47:00",0,"2022-05-22 19:19:30",2.623,156.1,14.33,159,5.5,"2022-05-22 19:46:00",1.2,"2022-05-22 19:20:30",-0.008,0
"2022-05-22 21:00:00",16929,61.01,"2022-05-22 20:13:00",12.81,0.247,"2022-05-22 20:13:00",0,"2022-05-22 20:00:30",954,22.82,23.24,"2022-05-22 20:10:00",22.34,"2022-05-22 20:58:30",80.7,82.9,"2022-05-22 20:58:30",78.37,"2022-05-22 20:00:30",26.9,27.09,"2022-05-22 20:00:30",26.75,"2022-05-22 20:48:00",27.94,28.03,"2022-05-22 20:00:30",27.81,"2022-05-22 20:55:30",28.17,28.28,"2022-05-22 20:24:30",28.1,"2022-05-22 20:05:30",28.16,28.18,"2022-05-22 20:21:30",28.1,"2022-05-22 20:56:00",27.99,28.05,"2022-05-22 20:20:00",27.97,"2022-05-22 20:00:30",28.22,28.31,"2022-05-22 20:13:30",28.13,"2022-05-22 20:27:30",59.47,59.53,"2022-05-22 20:07:30",59.4,"2022-05-22 20:59:30",60.16,60.2,"2022-05-22 20:35:00",60.13,"2022-05-22 20:32:30",22.74,22.76,"2022-05-22 20:10:30",22.72,"2022-05-22 21:00:00",50.54,50.55,"2022-05-22 20:01:00",50.54,"2022-05-22 20:03:30",54.06,54.08,"2022-05-22 20:34:00",54.03,"2022-05-22 20:01:00",64.26,64.29,"2022-05-22 20:56:30",64.22,"2022-05-22 20:06:00",0.0002906428,0,1.208,162.2,26.85,172,3,"2022-05-22 20:05:30",0,"2022-05-22 20:06:00",2.549,167.7,16.33,185,4.3,"2022-05-22 20:17:00",0.8,"2022-05-22 20:13:00",-0.01,0
"2022-05-22 22:00:00",16930,61.94,"2022-05-22 21:00:30",12.79,0.258,"2022-05-22 21:03:00",0,"2022-05-22 21:00:30",954,21.52,22.32,"2022-05-22 21:00:30",20.86,"2022-05-22 21:59:30",85.7,88.2,"2022-05-22 22:00:00",82.3,"2022-05-22 21:01:00",26.64,26.75,"2022-05-22 21:00:30",26.41,"2022-05-22 21:59:30",27.82,27.83,"2022-05-22 21:08:00",27.77,"2022-05-22 21:22:30",28.11,28.23,"2022-05-22 21:13:30",28.1,"2022-05-22 21:00:30",28.15,28.2,"2022-05-22 21:30:30",28.1,"2022-05-22 21:11:30",28,28.09,"2022-05-22 21:02:00",27.97,"2022-05-22 21:01:00",28.2,28.29,"2022-05-22 21:59:00",28.15,"2022-05-22 21:42:30",59.39,59.45,"2022-05-22 21:01:00",59.32,"2022-05-22 21:24:00",60.12,60.16,"2022-05-22 21:02:00",60.06,"2022-05-22 21:59:00",22.74,22.75,"2022-05-22 21:02:00",22.73,"2022-05-22 21:05:30",50.54,50.55,"2022-05-22 21:04:30",50.53,"2022-05-22 21:00:30",54.06,54.08,"2022-05-22 21:13:00",54.02,"2022-05-22 21:16:30",64.28,64.31,"2022-05-22 21:22:00",64.25,"2022-05-22 21:07:30",0.0004253086,0,0.56,176.1,31.78,195,2.7,"2022-05-22 21:02:00",0,"2022-05-22 21:21:00",1.522,185.7,19.04,192,3.4,"2022-05-22 21:02:00",0,"2022-05-22 21:41:00",-0.021,0
"2022-05-22 23:00:00",16931,64.54,"2022-05-22 22:01:00",12.78,0.29,"2022-05-22 22:07:30",0,"2022-05-22 22:00:30",954,20.5,20.86,"2022-05-22 22:00:30",20.2,"2022-05-22 22:58:30",89,90.2,"2022-05-22 22:52:00",87.5,"2022-05-22 22:01:00",26.28,26.54,"2022-05-22 22:01:00",26.13,"2022-05-22 22:43:00",27.69,27.83,"2022-05-22 22:00:30",27.6,"2022-05-22 22:33:00",28.1,28.13,"2022-05-22 22:12:00",28.05,"2022-05-22 22:58:30",28.16,28.18,"2022-05-22 22:14:30",28.08,"2022-05-22 22:56:00",28,28.15,"2022-05-22 22:03:00",27.97,"2022-05-22 22:04:00",28.21,28.29,"2022-05-22 22:04:30",28.12,"2022-05-22 22:13:30",59.27,59.41,"2022-05-22 22:04:30",59.15,"2022-05-22 22:57:00",60.07,60.12,"2022-05-22 22:06:00",60.03,"2022-05-22 22:18:30",22.73,22.74,"2022-05-22 22:00:30",22.72,"2022-05-22 22:56:00",50.53,50.55,"2022-05-22 22:01:00",50.52,"2022-05-22 22:55:30",54.06,54.08,"2022-05-22 22:20:00",54.02,"2022-05-22 22:24:30",64.28,64.31,"2022-05-22 22:00:30",64.25,"2022-05-22 22:04:30",0.000525244,0,0.444,191.6,43.52,221,1.3,"2022-05-22 22:27:30",0,"2022-05-22 22:11:00",1.665,191.9,14.2,202,2.7,"2022-05-22 22:07:00",0.3,"2022-05-22 22:56:30",-0.023,0
"2022-05-23 00:00:00",16932,65.1,"2022-05-22 23:50:30",12.77,0.304,"2022-05-22 23:01:00",0,"2022-05-22 23:00:30",954,20.19,20.4,"2022-05-22 23:12:00",19.86,"2022-05-22 23:56:30",90.1,91.2,"2022-05-22 23:49:30",89.1,"2022-05-22 23:30:30",25.98,26.13,"2022-05-22 23:00:30",25.84,"2022-05-22 23:58:30",27.5,27.62,"2022-05-22 23:00:30",27.4,"2022-05-22 23:38:30",28.01,28.12,"2022-05-22 23:23:30",27.9,"2022-05-22 23:48:00",28.15,28.18,"2022-05-22 23:08:30",28.06,"2022-05-22 23:44:00",28,28.07,"2022-05-22 23:14:00",27.97,"2022-05-22 23:00:30",28.2,28.27,"2022-05-22 23:43:30",28.14,"2022-05-22 23:57:00",59.19,59.27,"2022-05-22 23:38:00",59.09,"2022-05-22 23:59:30",60.03,60.07,"2022-05-22 23:08:30",60.01,"2022-05-22 23:32:00",22.73,22.75,"2022-05-22 23:23:30",22.71,"2022-05-22 23:35:30",50.54,50.55,"2022-05-22 23:26:30",50.52,"2022-05-22 23:01:00",54.06,54.08,"2022-05-22 23:22:00",54.03,"2022-05-22 23:00:30",64.28,64.31,"2022-05-22 23:45:00",64.24,"2022-05-22 23:00:30",0.000431998,0,0.638,241.5,19.7,260,1.6,"2022-05-22 23:14:00",0,"2022-05-22 23:22:30",1.498,227.2,21.01,230,2.3,"2022-05-22 23:21:00",0.6,"2022-05-22 23:19:00",-0.021,0
"2022-05-23 01:00:00",16933,64.82,"2022-05-23 00:40:00",12.75,0.303,"2022-05-23 00:15:30",0,"2022-05-23 00:00:30",953,19.69,19.93,"2022-05-23 00:12:00",19.37,"2022-05-23 00:56:00",90.5,91.3,"2022-05-23 00:50:00",89.6,"2022-05-23 00:16:00",25.67,25.89,"2022-05-23 00:02:00",25.5,"2022-05-23 00:52:30",27.33,27.42,"2022-05-23 00:00:30",27.19,"2022-05-23 00:46:00",27.91,27.98,"2022-05-23 00:01:00",27.87,"2022-05-23 00:52:30",28.11,28.16,"2022-05-23 00:01:30",27.98,"2022-05-23 00:57:00",28,28.09,"2022-05-23 00:33:00",27.97,"2022-05-23 00:01:00",28.21,28.29,"2022-05-23 00:26:00",28.15,"2022-05-23 00:11:30",59.09,59.17,"2022-05-23 00:06:00",58.95,"2022-05-23 00:57:30",59.98,60.01,"2022-05-23 00:00:30",59.96,"2022-05-23 00:42:30",22.73,22.74,"2022-05-23 00:02:30",22.71,"2022-05-23 01:00:00",50.55,50.59,"2022-05-23 00:47:00",50.52,"2022-05-23 00:04:00",54.07,54.11,"2022-05-23 00:57:30",54.03,"2022-05-23 00:05:30",64.29,64.33,"2022-05-23 00:54:30",64.26,"2022-05-23 00:04:30",0.0004052158,0,0.97,235.6,17.33,232,2.2,"2022-05-23 00:14:00",0,"2022-05-23 00:22:30",1.75,217.2,13.92,202,2.8,"2022-05-23 00:22:00",0.6,"2022-05-23 00:02:30",-0.018,0
"2022-05-23 02:00:00",16934,64.88,"2022-05-23 01:02:00",12.73,0.312,"2022-05-23 01:07:00",0,"2022-05-23 01:00:30",953,19.15,19.29,"2022-05-23 01:00:30",18.98,"2022-05-23 01:33:30",92.1,93.4,"2022-05-23 01:50:00",90.3,"2022-05-23 01:03:30",25.42,25.52,"2022-05-23 01:10:00",25.3,"2022-05-23 01:39:00",27.12,27.21,"2022-05-23 01:00:30",27.01,"2022-05-23 01:34:00",27.87,27.92,"2022-05-23 01:02:00",27.75,"2022-05-23 01:57:30",28.01,28.16,"2022-05-23 01:02:00",27.91,"2022-05-23 01:48:30",28,28.07,"2022-05-23 01:07:00",27.97,"2022-05-23 01:03:30",28.2,28.27,"2022-05-23 01:03:30",28.15,"2022-05-23 01:26:30",58.98,59.06,"2022-05-23 01:26:00",58.9,"2022-05-23 01:58:00",59.94,59.99,"2022-05-23 01:21:00",59.92,"2022-05-23 01:16:30",22.71,22.73,"2022-05-23 02:00:00",22.7,"2022-05-23 01:54:30",50.6,50.63,"2022-05-23 01:33:00",50.56,"2022-05-23 01:00:30",54.12,54.14,"2022-05-23 01:38:00",54.08,"2022-05-23 01:19:30",64.32,64.35,"2022-05-23 01:30:00",64.3,"2022-05-23 01:05:00",0.0004000054,0,0.875,231,18.46,240,2.2,"2022-05-23 01:43:30",0,"2022-05-23 01:15:00",1.593,216.3,15.22,184,2.6,"2022-05-23 01:04:00",0.3,"2022-05-23 01:13:00",-0.02,0
"2022-05-23 03:00:00",16935,64.76,"2022-05-23 03:00:00",12.71,0.319,"2022-05-23 02:51:00",0,"2022-05-23 02:00:30",952,18.86,19.08,"2022-05-23 02:00:30",18.69,"2022-05-23 02:39:30",94.1,95.6,"2022-05-23 02:50:30",92.5,"2022-05-23 02:01:00",25.15,25.3,"2022-05-23 02:00:30",25.06,"2022-05-23 02:59:30",26.96,27.03,"2022-05-23 02:15:30",26.8,"2022-05-23 02:51:00",27.73,27.87,"2022-05-23 02:08:30",27.7,"2022-05-23 02:14:30",27.95,28.04,"2022-05-23 02:09:00",27.89,"2022-05-23 02:12:30",28,28.09,"2022-05-23 02:37:00",27.97,"2022-05-23 02:00:30",28.2,28.29,"2022-05-23 02:43:00",28.07,"2022-05-23 02:31:30",58.92,59.01,"2022-05-23 02:23:00",58.81,"2022-05-23 02:49:00",59.9,59.93,"2022-05-23 02:12:00",59.87,"2022-05-23 02:31:00",22.71,22.73,"2022-05-23 02:03:30",22.7,"2022-05-23 02:23:30",50.61,50.63,"2022-05-23 02:03:30",50.59,"2022-05-23 02:57:30",54.13,54.14,"2022-05-23 02:08:30",54.09,"2022-05-23 02:10:30",64.32,64.36,"2022-05-23 02:10:00",64.29,"2022-05-23 02:15:30",0.0004135008,0,0.832,237.4,17.07,253,2.1,"2022-05-23 02:37:00",0,"2022-05-23 02:26:00",1.743,231.9,12.03,245,3.1,"2022-05-23 02:38:00",0.6,"2022-05-23 02:11:00",-0.021,0
"2022-05-23 04:00:00",16936,64.34,"2022-05-23 03:40:00",12.69,0.317,"2022-05-23 03:11:00",0,"2022-05-23 03:00:30",953,18.71,18.85,"2022-05-23 03:14:00",18.57,"2022-05-23 03:46:30",96,97.1,"2022-05-23 03:49:30",94.7,"2022-05-23 03:02:30",24.94,25.09,"2022-05-23 03:00:30",24.85,"2022-05-23 03:57:30",26.77,26.85,"2022-05-23 03:00:30",26.62,"2022-05-23 03:57:00",27.63,27.74,"2022-05-23 03:17:30",27.49,"2022-05-23 03:55:00",27.95,27.99,"2022-05-23 03:05:30",27.9,"2022-05-23 03:27:30",28,28.11,"2022-05-23 03:46:30",27.94,"2022-05-23 04:00:00",28.19,28.25,"2022-05-23 03:00:30",28.1,"2022-05-23 03:01:30",58.84,58.92,"2022-05-23 03:38:00",58.56,"2022-05-23 04:00:00",59.86,59.89,"2022-05-23 03:01:00",59.82,"2022-05-23 03:37:30",22.71,22.72,"2022-05-23 03:25:00",22.7,"2022-05-23 03:27:30",50.58,50.62,"2022-05-23 03:05:00",50.54,"2022-05-23 03:59:00",54.11,54.14,"2022-05-23 03:04:30",54.07,"2022-05-23 03:59:00",64.32,64.34,"2022-05-23 03:11:00",64.29,"2022-05-23 03:26:00",0.0003420471,0,0.81,250.6,27.51,258,2.5,"2022-05-23 03:09:00",0,"2022-05-23 03:02:00",1.795,246.3,17.33,281,3.6,"2022-05-23 03:09:00",0.6,"2022-05-23 03:48:30",-0.022,0
"2022-05-23 05:00:00",16937,63.76,"2022-05-23 05:00:00",12.67,0.314,"2022-05-23 04:40:30",0,"2022-05-23 04:00:30",953,18.77,18.89,"2022-05-23 04:29:00",18.62,"2022-05-23 04:06:00",97,97.8,"2022-05-23 04:50:00",96.1,"2022-05-23 04:02:00",24.71,24.88,"2022-05-23 04:00:30",24.64,"2022-05-23 04:58:30",26.6,26.72,"2022-05-23 04:01:00",26.54,"2022-05-23 04:52:00",27.5,27.59,"2022-05-23 04:02:30",27.41,"2022-05-23 05:00:00",27.85,27.97,"2022-05-23 04:06:30",27.74,"2022-05-23 04:55:30",27.98,28.05,"2022-05-23 04:55:00",27.91,"2022-05-23 04:25:30",28.16,28.25,"2022-05-23 04:39:30",28.05,"2022-05-23 04:51:30",58.57,58.64,"2022-05-23 04:02:00",58.49,"2022-05-23 04:55:00",59.78,59.87,"2022-05-23 04:06:30",59.68,"2022-05-23 04:52:00",22.7,22.72,"2022-05-23 04:00:30",22.68,"2022-05-23 05:00:00",50.53,50.58,"2022-05-23 04:06:00",50.5,"2022-05-23 04:46:30",54.06,54.09,"2022-05-23 04:02:00",54.03,"2022-05-23 04:48:30",64.31,64.34,"2022-05-23 04:12:00",64.28,"2022-05-23 04:55:00",0.0003003599,0,0.48,253.3,29.85,230,1.5,"2022-05-23 05:00:00",0,"2022-05-23 04:01:00",1.374,250.9,19.68,227,2.8,"2022-05-23 04:20:30",0.5,"2022-05-23 04:01:30",-0.024,0
"2022-05-23 06:00:00",16938,62.33,"2022-05-23 06:00:00",12.63,0.47,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",953,18.78,19.15,"2022-05-23 06:00:00",18.55,"2022-05-23 05:32:00",97.8,98.7,"2022-05-23 05:49:30",96.9,"2022-05-23 05:00:30",24.51,24.67,"2022-05-23 05:00:30",24.46,"2022-05-23 05:53:30",26.42,26.59,"2022-05-23 05:02:30",26.36,"2022-05-23 05:59:30",27.4,27.53,"2022-05-23 05:01:00",27.29,"2022-05-23 05:31:00",27.75,27.85,"2022-05-23 05:05:30",27.7,"2022-05-23 05:45:30",27.91,28.01,"2022-05-23 05:41:30",27.8,"2022-05-23 05:57:30",28.12,28.25,"2022-05-23 05:56:00",28,"2022-05-23 05:41:30",58.63,58.78,"2022-05-23 05:50:00",58.5,"2022-05-23 05:22:00",59.67,59.73,"2022-05-23 05:04:30",59.61,"2022-05-23 05:59:00",22.69,22.71,"2022-05-23 05:16:00",22.67,"2022-05-23 05:29:00",50.45,50.52,"2022-05-23 05:02:00",50.4,"2022-05-23 05:53:30",54,54.07,"2022-05-23 05:00:30",53.94,"2022-05-23 05:53:30",64.26,64.33,"2022-05-23 05:07:30",64.19,"2022-05-23 05:57:30",0.2486239,0,0.717,245.5,24.42,255,1.8,"2022-05-23 05:05:00",0,"2022-05-23 05:17:00",1.555,239.5,16.22,241,2.4,"2022-05-23 05:04:30",0.6,"2022-05-23 05:30:00",0,0.001
"2022-05-23 07:00:00",16939,58.66,"2022-05-23 07:00:00",12.72,12.83,"2022-05-23 06:01:00",0.017,"2022-05-23 06:34:30",954,19.77,20.83,"2022-05-23 06:59:00",19.09,"2022-05-23 06:02:00",95.9,98.3,"2022-05-23 06:04:30",90.8,"2022-05-23 07:00:00",24.47,24.51,"2022-05-23 06:19:30",24.41,"2022-05-23 06:16:30",26.25,26.39,"2022-05-23 06:01:30",26.16,"2022-05-23 06:44:30",27.29,27.33,"2022-05-23 06:02:00",27.21,"2022-05-23 06:59:30",27.73,27.76,"2022-05-23 06:05:00",27.67,"2022-05-23 06:59:00",27.82,27.96,"2022-05-23 06:08:00",27.76,"2022-05-23 06:24:30",28.06,28.19,"2022-05-23 06:32:00",27.97,"2022-05-23 06:32:30",58.71,58.83,"2022-05-23 06:06:00",58.64,"2022-05-23 06:12:00",59.64,59.69,"2022-05-23 06:16:00",59.6,"2022-05-23 06:06:00",22.68,22.7,"2022-05-23 06:03:30",22.66,"2022-05-23 06:57:00",50.35,50.4,"2022-05-23 06:01:00",50.29,"2022-05-23 06:55:30",53.94,53.99,"2022-05-23 06:00:30",53.87,"2022-05-23 06:57:00",64.1,64.21,"2022-05-23 06:00:30",63.97,"2022-05-23 06:59:30",1.999048,0,1.21,234.1,31.25,258,2.6,"2022-05-23 06:48:30",0,"2022-05-23 06:02:00",2.033,223.2,20.54,241,3.9,"2022-05-23 06:54:30",0.5,"2022-05-23 06:59:00",0.316,0.297
"2022-05-23 08:00:00",16940,51.07,"2022-05-23 07:47:00",13.32,14.01,"2022-05-23 07:06:00",0.227,"2022-05-23 07:53:00",955,21.89,22.9,"2022-05-23 07:59:00",20.67,"2022-05-23 07:00:30",85.2,91.5,"2022-05-23 07:04:30",78.59,"2022-05-23 08:00:00",24.51,24.69,"2022-05-23 07:59:00",24.44,"2022-05-23 07:15:30",26.17,26.2,"2022-05-23 07:01:30",26.08,"2022-05-23 07:54:00",27.13,27.29,"2022-05-23 07:01:00",27.08,"2022-05-23 07:07:00",27.66,27.76,"2022-05-23 07:13:30",27.53,"2022-05-23 07:45:00",27.81,27.92,"2022-05-23 07:39:30",27.76,"2022-05-23 07:08:00",28.02,28.13,"2022-05-23 07:18:00",27.95,"2022-05-23 07:15:00",58.71,58.78,"2022-05-23 07:45:30",58.59,"2022-05-23 07:15:30",59.59,59.64,"2022-05-23 07:01:30",59.54,"2022-05-23 07:51:30",22.67,22.69,"2022-05-23 07:00:30",22.65,"2022-05-23 07:55:00",50.27,50.3,"2022-05-23 07:01:30",50.23,"2022-05-23 07:52:30",53.85,53.9,"2022-05-23 07:00:30",53.79,"2022-05-23 07:55:30",63.93,64.01,"2022-05-23 07:00:30",63.87,"2022-05-23 07:57:30",6.006756,0,1.533,180.6,53.36,118,3.9,"2022-05-23 07:45:30",0,"2022-05-23 07:41:00",2.772,182.3,26.36,166,6.5,"2022-05-23 07:38:00",0.5,"2022-05-23 07:30:00",1.073,1.094
"2022-05-23 09:00:00",16941,49,"2022-05-23 08:33:00",13.5,16.57,"2022-05-23 08:12:30",0.179,"2022-05-23 08:17:00",955,24.02,25.23,"2022-05-23 09:00:00",22.74,"2022-05-23 08:01:00",72.7,79.25,"2022-05-23 08:02:00",69.64,"2022-05-23 09:00:00",24.91,25.3,"2022-05-23 08:57:30",24.65,"2022-05-23 08:00:30",26.11,26.18,"2022-05-23 08:02:00",26,"2022-05-23 08:24:00",27.09,27.18,"2022-05-23 08:21:30",27.06,"2022-05-23 08:56:00",27.54,27.61,"2022-05-23 08:11:30",27.51,"2022-05-23 08:57:30",27.78,27.88,"2022-05-23 08:20:30",27.65,"2022-05-23 09:00:00",27.99,28.11,"2022-05-23 08:29:30",27.95,"2022-05-23 08:19:00",58.73,58.92,"2022-05-23 08:55:00",58.62,"2022-05-23 08:05:30",59.6,59.65,"2022-05-23 08:22:00",59.56,"2022-05-23 08:25:00",22.65,22.66,"2022-05-23 08:00:30",22.64,"2022-05-23 08:27:00",50.21,50.26,"2022-05-23 08:00:30",50.18,"2022-05-23 08:58:00",53.79,53.83,"2022-05-23 08:06:30",53.75,"2022-05-23 08:37:30",63.85,63.91,"2022-05-23 08:00:30",63.8,"2022-05-23 08:40:00",10.31606,0,2.455,159.5,38.43,143,5.6,"2022-05-23 08:33:30",0.3,"2022-05-23 08:53:00",4.539,164.8,23.48,193,8.3,"2022-05-23 08:13:00",0.7,"2022-05-23 08:56:30",1.887,1.898
"2022-05-23 10:00:00",16942,47.25,"2022-05-23 10:00:00",13.48,18.08,"2022-05-23 09:09:30",0.115,"2022-05-23 09:39:30",954,25.89,26.97,"2022-05-23 09:58:00",24.87,"2022-05-23 09:11:00",62.85,68.63,"2022-05-23 09:00:30",56.34,"2022-05-23 09:59:00",25.67,26.13,"2022-05-23 09:54:00",25.25,"2022-05-23 09:02:30",26.17,26.2,"2022-05-23 09:31:30",26.07,"2022-05-23 09:06:00",27.03,27.1,"2022-05-23 09:03:00",26.88,"2022-05-23 09:56:00",27.51,27.55,"2022-05-23 09:02:00",27.35,"2022-05-23 09:57:00",27.68,27.8,"2022-05-23 09:02:00",27.56,"2022-05-23 09:57:30",27.99,28.09,"2022-05-23 09:23:30",27.95,"2022-05-23 09:01:30",58.87,59.05,"2022-05-23 09:59:00",58.74,"2022-05-23 09:29:00",59.61,59.65,"2022-05-23 09:25:00",59.56,"2022-05-23 09:03:00",22.64,22.65,"2022-05-23 09:27:30",22.61,"2022-05-23 09:51:00",50.18,50.2,"2022-05-23 09:09:30",50.14,"2022-05-23 09:46:30",53.79,53.83,"2022-05-23 09:15:00",53.74,"2022-05-23 09:49:00",63.8,63.86,"2022-05-23 09:07:30",63.73,"2022-05-23 09:49:00",13.75781,0,2.275,161.3,30.95,239,5.1,"2022-05-23 09:35:00",0.4,"2022-05-23 09:01:30",4.474,171.3,18.71,194,8.5,"2022-05-23 09:20:30",1.1,"2022-05-23 09:54:30",2.633,2.579
"2022-05-23 11:00:00",16943,46.17,"2022-05-23 10:40:30",13.44,18.92,"2022-05-23 10:20:00",0.107,"2022-05-23 10:15:00",954,27.78,29.12,"2022-05-23 10:59:00",26.75,"2022-05-23 10:00:30",56.82,59.16,"2022-05-23 10:07:00",54.06,"2022-05-23 10:59:30",26.86,27.58,"2022-05-23 10:57:00",26.13,"2022-05-23 10:00:30",26.38,26.59,"2022-05-23 10:56:00",26.18,"2022-05-23 10:00:30",26.95,27.08,"2022-05-23 10:02:30",26.88,"2022-05-23 10:01:30",27.37,27.5,"2022-05-23 10:03:30",27.3,"2022-05-23 11:00:00",27.6,27.68,"2022-05-23 10:28:30",27.56,"2022-05-23 10:13:30",28,28.09,"2022-05-23 10:50:30",27.94,"2022-05-23 10:46:30",59.3,59.58,"2022-05-23 10:56:30",59.02,"2022-05-23 10:03:30",59.62,59.68,"2022-05-23 10:01:00",59.59,"2022-05-23 10:24:30",22.63,22.65,"2022-05-23 10:07:00",22.61,"2022-05-23 10:58:30",50.18,50.2,"2022-05-23 10:10:00",50.16,"2022-05-23 10:02:00",53.77,53.8,"2022-05-23 10:00:30",53.74,"2022-05-23 10:12:30",63.73,63.79,"2022-05-23 10:05:30",63.66,"2022-05-23 10:45:00",19.55553,0,2.402,158.6,31.79,177,6.4,"2022-05-23 10:20:30",0,"2022-05-23 10:09:30",4.783,171,26.48,198,9.7,"2022-05-23 10:36:30",0.8,"2022-05-23 10:56:00",3.85,3.057
"2022-05-23 12:00:00",16944,46.43,"2022-05-23 11:03:00",13.41,18.45,"2022-05-23 11:00:30",0.094,"2022-05-23 11:03:30",953,28.02,28.85,"2022-05-23 11:06:30",27.46,"2022-05-23 12:00:00",57.19,58.97,"2022-05-23 11:37:00",54.39,"2022-05-23 11:00:30",28.13,28.6,"2022-05-23 11:57:30",27.58,"2022-05-23 11:00:30",26.8,27.01,"2022-05-23 11:45:00",26.59,"2022-05-23 11:00:30",27.02,27.12,"2022-05-23 11:38:00",26.88,"2022-05-23 11:17:00",27.33,27.37,"2022-05-23 11:08:00",27.3,"2022-05-23 11:14:30",27.59,27.67,"2022-05-23 11:16:30",27.55,"2022-05-23 11:49:00",27.97,28.07,"2022-05-23 11:02:30",27.89,"2022-05-23 11:55:00",59.78,59.91,"2022-05-23 11:36:00",59.58,"2022-05-23 11:01:00",59.72,59.85,"2022-05-23 11:59:30",59.61,"2022-05-23 11:00:30",22.62,22.63,"2022-05-23 11:01:00",22.6,"2022-05-23 11:32:00",50.2,50.22,"2022-05-23 11:52:00",50.17,"2022-05-23 11:03:30",53.75,53.78,"2022-05-23 11:56:30",53.72,"2022-05-23 11:35:00",63.76,63.84,"2022-05-23 11:56:30",63.7,"2022-05-23 11:01:00",12.89057,0,2.322,176.4,43.11,213,5.3,"2022-05-23 11:49:30",0.4,"2022-05-23 11:00:30",4.64,179.8,25.75,195,9.3,"2022-05-23 11:25:30",0.3,"2022-05-23 11:47:00",2.559,3.297
"2022-05-23 13:00:00",16945,51.49,"2022-05-23 12:00:30",13.44,18.98,"2022-05-23 12:19:30",0.131,"2022-05-23 12:25:30",952,27.29,27.67,"2022-05-23 12:49:00",26.62,"2022-05-23 12:59:30",60.37,63.01,"2022-05-23 12:24:30",58.19,"2022-05-23 12:52:30",28.61,28.78,"2022-05-23 12:57:00",28.48,"2022-05-23 12:14:30",27.28,27.57,"2022-05-23 12:56:30",27.01,"2022-05-23 12:00:30",27.09,27.18,"2022-05-23 12:56:00",27.06,"2022-05-23 12:01:00",27.33,27.38,"2022-05-23 12:02:00",27.3,"2022-05-23 12:30:30",27.58,27.67,"2022-05-23 12:36:30",27.45,"2022-05-23 12:26:30",27.9,28.03,"2022-05-23 12:00:30",27.78,"2022-05-23 12:55:30",59.87,59.97,"2022-05-23 12:10:30",59.77,"2022-05-23 12:59:30",59.91,60.02,"2022-05-23 12:50:30",59.82,"2022-05-23 12:00:30",22.64,22.66,"2022-05-23 13:00:00",22.61,"2022-05-23 12:00:30",50.25,50.27,"2022-05-23 12:59:30",50.22,"2022-05-23 12:01:00",53.78,53.82,"2022-05-23 12:37:00",53.75,"2022-05-23 12:15:30",63.85,63.9,"2022-05-23 12:38:30",63.79,"2022-05-23 12:03:00",7.960505,0,2.09,171,38.4,152,4.7,"2022-05-23 12:56:00",0,"2022-05-23 12:11:00",4.514,184,20.12,182,8.8,"2022-05-23 12:22:00",0.3,"2022-05-23 12:47:00",1.572,3.28
"2022-05-23 14:00:00",16946,54.22,"2022-05-23 13:00:30",13.47,18.31,"2022-05-23 13:46:00",0.148,"2022-05-23 13:33:00",952,26.71,26.94,"2022-05-23 13:23:00",26.3,"2022-05-23 13:45:30",62.89,63.78,"2022-05-23 13:10:00",61.84,"2022-05-23 13:32:30",28.7,28.83,"2022-05-23 13:03:30",28.58,"2022-05-23 13:58:30",27.7,27.83,"2022-05-23 13:37:00",27.47,"2022-05-23 13:02:00",27.27,27.36,"2022-05-23 13:54:30",27.11,"2022-05-23 13:00:30",27.33,27.37,"2022-05-23 13:44:00",27.3,"2022-05-23 13:16:00",27.53,27.64,"2022-05-23 13:06:00",27.42,"2022-05-23 13:50:30",27.83,27.95,"2022-05-23 13:07:00",27.76,"2022-05-23 13:07:30",59.81,59.88,"2022-05-23 13:24:30",59.73,"2022-05-23 13:55:00",60.02,60.1,"2022-05-23 13:55:00",59.96,"2022-05-23 13:01:00",22.65,22.67,"2022-05-23 13:55:30",22.64,"2022-05-23 13:06:00",50.31,50.34,"2022-05-23 13:52:30",50.27,"2022-05-23 13:00:30",53.81,53.85,"2022-05-23 13:38:30",53.76,"2022-05-23 13:12:00",63.93,63.98,"2022-05-23 13:53:00",63.87,"2022-05-23 13:02:30",5.202413,0,2.052,168,32.86,206,6.2,"2022-05-23 13:56:30",0.3,"2022-05-23 13:31:30",4.399,179,19.42,217,7.5,"2022-05-23 13:21:30",1.2,"2022-05-23 13:04:30",1.017,3.007
"2022-05-23 15:00:00",16947,55.46,"2022-05-23 15:00:00",13.51,17.02,"2022-05-23 14:58:00",0.152,"2022-05-23 14:52:00",952,26.78,27.32,"2022-05-23 14:49:30",26.29,"2022-05-23 14:11:30",62.91,64.04,"2022-05-23 14:24:00",61.62,"2022-05-23 14:41:30",28.56,28.64,"2022-05-23 14:03:00",28.47,"2022-05-23 14:48:30",27.9,28.03,"2022-05-23 14:46:30",27.79,"2022-05-23 14:01:00",27.46,27.53,"2022-05-23 14:35:00",27.29,"2022-05-23 14:00:30",27.39,27.53,"2022-05-23 14:55:00",27.32,"2022-05-23 14:00:30",27.51,27.61,"2022-05-23 14:26:00",27.42,"2022-05-23 14:59:30",27.81,27.88,"2022-05-23 14:14:00",27.74,"2022-05-23 14:06:00",59.81,59.9,"2022-05-23 14:13:30",59.68,"2022-05-23 14:59:30",60.13,60.17,"2022-05-23 14:28:00",60.06,"2022-05-23 14:02:00",22.67,22.68,"2022-05-23 14:08:30",22.65,"2022-05-23 14:05:00",50.35,50.36,"2022-05-23 14:13:30",50.31,"2022-05-23 14:53:00",53.82,53.86,"2022-05-23 14:38:30",53.79,"2022-05-23 14:44:00",63.95,63.99,"2022-05-23 14:06:00",63.92,"2022-05-23 14:55:00",5.029644,0,1.754,168.8,34.07,222,4.1,"2022-05-23 14:45:30",0,"2022-05-23 14:44:00",3.989,174.2,20.2,180,7.7,"2022-05-23 14:53:00",0.3,"2022-05-23 14:39:30",0.988,2.502
"2022-05-23 16:00:00",16948,55.44,"2022-05-23 15:01:00",13.51,16.28,"2022-05-23 15:10:30",0.153,"2022-05-23 15:30:30",952,26.51,27.01,"2022-05-23 15:00:30",26.21,"2022-05-23 15:58:30",66.57,68.26,"2022-05-23 15:45:00",62.57,"2022-05-23 15:01:00",28.44,28.58,"2022-05-23 15:03:30",28.29,"2022-05-23 15:52:00",28.05,28.17,"2022-05-23 15:42:00",27.96,"2022-05-23 15:13:30",27.6,27.72,"2022-05-23 15:53:00",27.49,"2022-05-23 15:00:30",27.52,27.61,"2022-05-23 15:29:30",27.4,"2022-05-23 15:13:30",27.54,27.64,"2022-05-23 15:42:30",27.44,"2022-05-23 15:16:00",27.82,27.9,"2022-05-23 15:11:00",27.74,"2022-05-23 15:16:30",59.76,59.86,"2022-05-23 15:36:00",59.65,"2022-05-23 15:05:00",60.16,60.2,"2022-05-23 15:51:30",60.12,"2022-05-23 15:00:30",22.68,22.69,"2022-05-23 15:14:00",22.67,"2022-05-23 15:33:30",50.32,50.34,"2022-05-23 15:51:00",50.31,"2022-05-23 15:00:30",53.8,53.84,"2022-05-23 15:03:00",53.77,"2022-05-23 15:52:30",63.87,63.93,"2022-05-23 15:00:30",63.84,"2022-05-23 15:27:00",3.426008,0,1.613,178.2,39,140,4.7,"2022-05-23 15:06:00",0.3,"2022-05-23 15:43:00",3.832,186,20.66,183,6.5,"2022-05-23 15:08:30",0.8,"2022-05-23 15:24:00",0.665,1.804
"2022-05-23 17:00:00",16949,56.47,"2022-05-23 16:19:00",13.11,13.2,"2022-05-23 17:00:00",0.01,"2022-05-23 16:29:30",952,26.34,26.88,"2022-05-23 16:14:00",25.41,"2022-05-23 17:00:00",65.97,70.48,"2022-05-23 17:00:00",64.11,"2022-05-23 16:40:30",28.31,28.41,"2022-05-23 16:14:00",28.1,"2022-05-23 16:49:30",28.18,28.24,"2022-05-23 16:23:30",28.02,"2022-05-23 16:03:00",27.72,27.9,"2022-05-23 16:58:30",27.67,"2022-05-23 16:00:30",27.54,27.64,"2022-05-23 16:55:30",27.49,"2022-05-23 16:19:30",27.58,27.69,"2022-05-23 16:58:30",27.49,"2022-05-23 16:26:00",27.81,27.9,"2022-05-23 16:28:00",27.74,"2022-05-23 16:06:00",59.69,59.81,"2022-05-23 16:04:30",59.57,"2022-05-23 16:21:30",60.16,60.2,"2022-05-23 16:03:30",60.12,"2022-05-23 16:02:30",22.69,22.71,"2022-05-23 16:50:30",22.67,"2022-05-23 16:01:00",50.34,50.35,"2022-05-23 16:31:30",50.33,"2022-05-23 16:02:30",53.79,53.84,"2022-05-23 16:00:30",53.75,"2022-05-23 16:46:30",63.81,63.85,"2022-05-23 16:00:30",63.77,"2022-05-23 16:38:00",1.836131,0,1.729,160.8,26.65,157,5.2,"2022-05-23 16:51:30",0.3,"2022-05-23 16:00:30",3.521,171.8,14.5,186,7,"2022-05-23 16:59:00",1.1,"2022-05-23 16:31:00",0.35,0.999
"2022-05-23 18:00:00",16950,58.56,"2022-05-23 17:00:30",12.87,0.151,"2022-05-23 18:00:00",0,"2022-05-23 17:12:30",952,24.5,25.37,"2022-05-23 17:00:30",24.27,"2022-05-23 17:59:30",74.19,75.44,"2022-05-23 17:30:00",69.89,"2022-05-23 17:00:30",27.95,28.2,"2022-05-23 17:01:30",27.73,"2022-05-23 17:55:00",28.21,28.24,"2022-05-23 17:00:30",28.07,"2022-05-23 17:59:30",27.86,27.92,"2022-05-23 17:46:30",27.7,"2022-05-23 17:04:00",27.64,27.76,"2022-05-23 17:50:30",27.53,"2022-05-23 17:01:00",27.61,27.71,"2022-05-23 17:39:30",27.53,"2022-05-23 17:28:00",27.82,27.9,"2022-05-23 17:07:00",27.74,"2022-05-23 17:02:00",59.67,59.78,"2022-05-23 17:00:30",59.56,"2022-05-23 17:57:30",60.14,60.17,"2022-05-23 17:08:00",60.08,"2022-05-23 17:59:00",22.68,22.7,"2022-05-23 17:02:00",22.67,"2022-05-23 17:05:30",50.31,50.34,"2022-05-23 17:01:30",50.27,"2022-05-23 17:54:30",53.76,53.79,"2022-05-23 17:01:30",53.73,"2022-05-23 17:27:00",63.7,63.78,"2022-05-23 17:02:30",63.62,"2022-05-23 17:58:30",0.08742111,0,1.516,172.3,36.31,172,3.5,"2022-05-23 17:01:00",0,"2022-05-23 17:10:30",3.563,181.9,16.78,203,6.3,"2022-05-23 17:02:30",0.7,"2022-05-23 17:10:00",0.035,0.222
"2022-05-23 19:00:00",16951,61.05,"2022-05-23 18:01:00",12.85,0.054,"2022-05-23 18:56:00",0,"2022-05-23 18:00:30",953,24.02,24.31,"2022-05-23 18:01:00",23.74,"2022-05-23 18:58:30",74.53,75.38,"2022-05-23 18:59:30",73.1,"2022-05-23 18:32:30",27.55,27.79,"2022-05-23 18:05:00",27.31,"2022-05-23 18:53:30",28.1,28.22,"2022-05-23 18:09:00",28,"2022-05-23 18:55:30",27.9,27.92,"2022-05-23 18:02:30",27.87,"2022-05-23 18:07:30",27.74,27.78,"2022-05-23 18:22:30",27.61,"2022-05-23 18:03:00",27.59,27.67,"2022-05-23 18:03:30",27.55,"2022-05-23 18:01:00",27.81,27.9,"2022-05-23 18:03:30",27.74,"2022-05-23 18:04:00",59.55,59.65,"2022-05-23 18:02:30",59.45,"2022-05-23 18:54:00",60.1,60.16,"2022-05-23 18:18:30",60.04,"2022-05-23 18:23:30",22.69,22.7,"2022-05-23 18:18:00",22.68,"2022-05-23 18:01:30",50.27,50.29,"2022-05-23 18:01:30",50.24,"2022-05-23 18:50:00",53.72,53.76,"2022-05-23 18:01:30",53.68,"2022-05-23 18:55:30",63.53,63.64,"2022-05-23 18:01:00",63.4,"2022-05-23 18:58:30",0.0003125637,0,1.183,162.8,25.23,160,2.7,"2022-05-23 18:56:00",0,"2022-05-23 18:08:00",2.619,178.8,14.48,157,5.6,"2022-05-23 18:13:30",0.8,"2022-05-23 18:22:30",-0.007,0
"2022-05-23 20:00:00",16952,61.58,"2022-05-23 19:04:00",12.82,0.052,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",953,23.48,23.76,"2022-05-23 19:13:00",23.02,"2022-05-23 19:59:30",76.7,78.95,"2022-05-23 20:00:00",74.79,"2022-05-23 19:03:30",27.22,27.37,"2022-05-23 19:00:30",27.01,"2022-05-23 20:00:00",27.97,28.03,"2022-05-23 19:00:30",27.81,"2022-05-23 19:55:30",27.9,27.94,"2022-05-23 19:20:00",27.87,"2022-05-23 19:57:30",27.75,27.8,"2022-05-23 19:01:00",27.72,"2022-05-23 19:39:30",27.6,27.67,"2022-05-23 19:49:30",27.56,"2022-05-23 19:07:30",27.81,27.9,"2022-05-23 19:13:30",27.74,"2022-05-23 19:27:00",59.38,59.52,"2022-05-23 19:02:00",59.27,"2022-05-23 19:38:30",60.05,60.1,"2022-05-23 19:03:00",60.01,"2022-05-23 19:48:30",22.69,22.71,"2022-05-23 19:53:00",22.68,"2022-05-23 19:48:30",50.23,50.25,"2022-05-23 19:02:30",50.2,"2022-05-23 19:59:00",53.68,53.72,"2022-05-23 19:02:30",53.64,"2022-05-23 20:00:00",63.33,63.44,"2022-05-23 19:03:00",63.17,"2022-05-23 19:59:30",0.0003629868,0,0.948,170.2,30.8,154,2.9,"2022-05-23 19:28:30",0,"2022-05-23 19:14:30",2.293,178.6,14.81,197,4.5,"2022-05-23 19:05:30",0.7,"2022-05-23 19:14:30",-0.012,0
"2022-05-23 21:00:00",16953,62.29,"2022-05-23 20:00:30",12.8,0.052,"2022-05-23 20:38:30",0,"2022-05-23 20:00:30",954,22.61,23.02,"2022-05-23 20:00:30",22.24,"2022-05-23 20:57:30",81.3,83.7,"2022-05-23 21:00:00",78.25,"2022-05-23 20:01:00",26.86,27.14,"2022-05-23 20:01:00",26.75,"2022-05-23 20:39:00",27.82,27.86,"2022-05-23 20:07:00",27.77,"2022-05-23 20:16:30",27.9,27.92,"2022-05-23 20:00:30",27.9,"2022-05-23 20:01:00",27.75,27.78,"2022-05-23 20:10:00",27.7,"2022-05-23 20:50:00",27.62,27.73,"2022-05-23 20:47:30",27.56,"2022-05-23 20:10:00",27.81,27.9,"2022-05-23 20:02:30",27.74,"2022-05-23 20:11:30",59.26,59.38,"2022-05-23 20:02:00",59.17,"2022-05-23 20:52:00",60.01,60.06,"2022-05-23 20:03:30",59.94,"2022-05-23 20:56:00",22.69,22.7,"2022-05-23 20:08:00",22.67,"2022-05-23 20:50:30",50.18,50.22,"2022-05-23 20:01:00",50.16,"2022-05-23 20:34:00",53.63,53.67,"2022-05-23 20:01:00",53.59,"2022-05-23 20:29:00",63,63.18,"2022-05-23 20:00:30",62.9,"2022-05-23 20:30:30",0.0004169693,0,0.629,173.9,31.7,105,1.7,"2022-05-23 20:57:30",0,"2022-05-23 20:01:00",1.878,180.8,12.85,151,3.4,"2022-05-23 20:10:00",0.7,"2022-05-23 20:22:30",-0.019,0
"2022-05-23 22:00:00",16954,63.33,"2022-05-23 21:01:00",12.79,0.052,"2022-05-23 21:05:00",0,"2022-05-23 21:00:30",954,21.78,22.29,"2022-05-23 21:00:30",21.45,"2022-05-23 22:00:00",85.9,87.4,"2022-05-23 21:40:00",83,"2022-05-23 21:00:30",26.57,26.75,"2022-05-23 21:00:30",26.33,"2022-05-23 21:54:00",27.7,27.83,"2022-05-23 21:01:00",27.58,"2022-05-23 21:50:00",27.9,27.92,"2022-05-23 21:16:30",27.85,"2022-05-23 21:52:30",27.75,27.84,"2022-05-23 21:57:30",27.72,"2022-05-23 21:07:00",27.66,27.79,"2022-05-23 21:34:30",27.56,"2022-05-23 21:44:30",27.81,27.9,"2022-05-23 21:45:30",27.74,"2022-05-23 21:15:00",59.17,59.26,"2022-05-23 21:01:00",59.08,"2022-05-23 21:48:30",59.93,59.99,"2022-05-23 21:34:00",59.89,"2022-05-23 21:56:30",22.68,22.68,"2022-05-23 21:00:30",22.66,"2022-05-23 21:57:30",50.17,50.18,"2022-05-23 21:00:30",50.16,"2022-05-23 21:03:00",53.61,53.64,"2022-05-23 21:11:00",53.57,"2022-05-23 21:55:30",62.99,63.03,"2022-05-23 21:11:00",62.94,"2022-05-23 21:45:30",0.0004705234,0,0.706,165.7,31.18,191,2.1,"2022-05-23 21:27:00",0,"2022-05-23 21:04:00",1.896,174.9,18.75,172,3.3,"2022-05-23 21:23:30",0.5,"2022-05-23 21:57:00",-0.019,0
"2022-05-23 23:00:00",16955,63.94,"2022-05-23 22:02:00",12.78,0.292,"2022-05-23 22:10:00",0,"2022-05-23 22:00:30",954,21.12,21.5,"2022-05-23 22:00:30",20.89,"2022-05-23 22:57:00",88.5,89.6,"2022-05-23 23:00:00",86.6,"2022-05-23 22:01:00",26.24,26.36,"2022-05-23 22:00:30",26.13,"2022-05-23 22:38:30",27.53,27.62,"2022-05-23 22:00:30",27.4,"2022-05-23 22:49:30",27.88,27.92,"2022-05-23 22:05:30",27.75,"2022-05-23 22:48:30",27.75,27.82,"2022-05-23 22:21:30",27.72,"2022-05-23 22:09:00",27.69,27.82,"2022-05-23 23:00:00",27.56,"2022-05-23 22:31:00",27.82,27.9,"2022-05-23 22:59:00",27.74,"2022-05-23 22:04:30",59.11,59.21,"2022-05-23 22:40:00",59.01,"2022-05-23 22:17:00",59.89,59.93,"2022-05-23 22:29:30",59.85,"2022-05-23 22:18:30",22.67,22.69,"2022-05-23 22:35:00",22.66,"2022-05-23 22:15:00",50.18,50.2,"2022-05-23 22:56:00",50.16,"2022-05-23 22:03:00",53.61,53.65,"2022-05-23 22:55:30",53.56,"2022-05-23 22:01:00",63.06,63.14,"2022-05-23 22:59:00",62.97,"2022-05-23 22:04:30",0.000494749,0,0.638,166.5,24.65,161,1.6,"2022-05-23 22:26:00",0,"2022-05-23 22:03:00",1.761,173.7,13.33,188,3,"2022-05-23 22:18:30",0.7,"2022-05-23 22:37:30",-0.02,0
"2022-05-24 00:00:00",16956,64.26,"2022-05-23 23:06:30",12.77,0.303,"2022-05-23 23:13:00",0,"2022-05-23 23:00:30",953,20.49,20.91,"2022-05-23 23:00:30",20.2,"2022-05-23 23:55:30",90.6,91.7,"2022-05-23 23:53:00",88.9,"2022-05-23 23:03:00",25.97,26.13,"2022-05-23 23:00:30",25.87,"2022-05-23 23:54:00",27.38,27.42,"2022-05-23 23:00:30",27.2,"2022-05-23 23:59:30",27.76,27.9,"2022-05-23 23:02:00",27.7,"2022-05-23 23:26:30",27.75,27.82,"2022-05-23 23:39:30",27.72,"2022-05-23 23:26:00",27.71,27.81,"2022-05-23 23:12:30",27.61,"2022-05-23 23:26:30",27.83,27.9,"2022-05-23 23:01:30",27.74,"2022-05-23 23:31:30",59.09,59.25,"2022-05-23 23:26:30",58.96,"2022-05-23 23:57:00",59.82,59.89,"2022-05-23 23:00:30",59.78,"2022-05-23 23:40:00",22.68,22.69,"2022-05-23 23:12:00",22.66,"2022-05-23 23:06:00",50.2,50.22,"2022-05-23 23:49:30",50.19,"2022-05-23 23:24:30",53.63,53.66,"2022-05-23 23:15:00",53.6,"2022-05-23 23:26:00",63.17,63.21,"2022-05-23 23:51:00",63.11,"2022-05-23 23:00:30",0.0004579832,0,0.551,219.3,30.54,298,1.6,"2022-05-23 23:48:30",0,"2022-05-23 23:05:00",1.555,200.5,14.1,204,2.6,"2022-05-23 23:04:30",0.5,"2022-05-23 23:03:30",-0.022,0
"2022-05-24 01:00:00",16957,64.71,"2022-05-24 00:01:00",12.75,0.295,"2022-05-24 00:58:30",0,"2022-05-24 00:00:30",953,20.02,20.21,"2022-05-24 00:00:30",19.81,"2022-05-24 00:53:30",92.3,93.6,"2022-05-24 00:57:00",90.9,"2022-05-24 00:02:30",25.7,25.89,"2022-05-24 00:05:00",25.5,"2022-05-24 00:53:30",27.18,27.31,"2022-05-24 00:00:30",27.03,"2022-05-24 00:59:30",27.7,27.74,"2022-05-24 00:29:00",27.66,"2022-05-24 00:56:00",27.75,27.78,"2022-05-24 00:00:30",27.72,"2022-05-24 00:10:30",27.71,27.83,"2022-05-24 00:10:30",27.6,"2022-05-24 00:16:30",27.84,27.96,"2022-05-24 00:58:30",27.76,"2022-05-24 00:02:00",58.94,59.03,"2022-05-24 00:03:00",58.88,"2022-05-24 00:07:00",59.81,59.87,"2022-05-24 00:01:00",59.77,"2022-05-24 01:00:00",22.67,22.68,"2022-05-24 00:03:00",22.66,"2022-05-24 00:04:30",50.21,50.24,"2022-05-24 00:21:30",50.2,"2022-05-24 00:50:00",53.64,53.67,"2022-05-24 00:16:30",53.6,"2022-05-24 00:10:30",63.29,63.34,"2022-05-24 00:22:30",63.19,"2022-05-24 00:04:00",0.0004418455,0,0.737,242.3,23.11,233,2.2,"2022-05-24 00:59:00",0,"2022-05-24 00:33:30",1.394,231.2,16.56,233,2.5,"2022-05-24 00:59:30",0,"2022-05-24 00:42:00",-0.021,0
"2022-05-24 02:00:00",16958,64.45,"2022-05-24 01:57:30",12.73,0.292,"2022-05-24 01:06:00",0,"2022-05-24 01:00:30",952,19.64,19.86,"2022-05-24 01:01:30",19.45,"2022-05-24 01:30:30",94.7,96,"2022-05-24 01:50:00",93,"2022-05-24 01:00:30",25.43,25.52,"2022-05-24 01:08:00",25.3,"2022-05-24 01:46:30",27.01,27.11,"2022-05-24 01:00:30",26.93,"2022-05-24 02:00:00",27.59,27.72,"2022-05-24 01:15:30",27.49,"2022-05-24 01:39:30",27.74,27.78,"2022-05-24 01:21:30",27.69,"2022-05-24 01:51:30",27.71,27.83,"2022-05-24 01:11:30",27.58,"2022-05-24 01:49:30",27.82,27.91,"2022-05-24 01:00:30",27.76,"2022-05-24 01:14:00",58.93,59.01,"2022-05-24 01:01:00",58.84,"2022-05-24 01:51:30",59.75,59.82,"2022-05-24 01:02:00",59.7,"2022-05-24 01:45:30",22.67,22.68,"2022-05-24 01:16:30",22.66,"2022-05-24 01:00:30",50.22,50.23,"2022-05-24 01:39:00",50.2,"2022-05-24 01:06:30",53.65,53.69,"2022-05-24 01:54:30",53.62,"2022-05-24 01:01:00",63.37,63.43,"2022-05-24 01:48:00",63.3,"2022-05-24 01:02:00",0.0003807568,0,0.777,225.8,28.61,180,1.8,"2022-05-24 01:40:30",0,"2022-05-24 01:05:30",1.618,211.2,15.92,235,2.7,"2022-05-24 01:00:30",0.6,"2022-05-24 01:05:30",-0.021,0
"2022-05-24 03:00:00",16959,64.26,"2022-05-24 02:23:30",12.72,0.295,"2022-05-24 02:02:30",0,"2022-05-24 02:00:30",952,19.37,19.63,"2022-05-24 02:15:00",19.22,"2022-05-24 02:53:30",95.8,96.8,"2022-05-24 02:52:00",94.9,"2022-05-24 02:18:00",25.18,25.32,"2022-05-24 02:06:00",25.09,"2022-05-24 02:33:30",26.85,27.01,"2022-05-24 02:00:30",26.72,"2022-05-24 02:58:30",27.5,27.54,"2022-05-24 02:13:30",27.49,"2022-05-24 02:00:30",27.74,27.78,"2022-05-24 02:03:00",27.69,"2022-05-24 02:58:00",27.68,27.79,"2022-05-24 02:03:30",27.56,"2022-05-24 02:09:00",27.82,27.9,"2022-05-24 02:19:30",27.74,"2022-05-24 02:07:30",58.82,58.96,"2022-05-24 02:00:30",58.72,"2022-05-24 02:34:30",59.72,59.75,"2022-05-24 02:35:30",59.68,"2022-05-24 02:12:00",22.66,22.67,"2022-05-24 02:00:30",22.65,"2022-05-24 02:53:30",50.2,50.23,"2022-05-24 02:01:00",50.18,"2022-05-24 02:57:30",53.66,53.69,"2022-05-24 02:02:30",53.62,"2022-05-24 02:44:30",63.42,63.45,"2022-05-24 02:46:30",63.39,"2022-05-24 02:26:00",0.0004104778,0,0.909,242.9,19.81,232,2.1,"2022-05-24 02:46:00",0,"2022-05-24 02:17:00",1.767,234.5,12.91,262,2.9,"2022-05-24 02:41:30",0.5,"2022-05-24 02:20:30",-0.021,0
"2022-05-24 04:00:00",16960,63.02,"2022-05-24 04:00:00",12.7,0.298,"2022-05-24 03:43:00",0,"2022-05-24 03:00:30",952,19.47,19.75,"2022-05-24 04:00:00",19.29,"2022-05-24 03:02:30",96.7,97.4,"2022-05-24 03:49:30",95.9,"2022-05-24 03:01:00",25.04,25.11,"2022-05-24 03:00:30",24.88,"2022-05-24 03:46:30",26.66,26.8,"2022-05-24 03:00:30",26.59,"2022-05-24 03:17:30",27.42,27.51,"2022-05-24 03:03:30",27.29,"2022-05-24 03:55:30",27.69,27.76,"2022-05-24 03:07:00",27.56,"2022-05-24 03:58:00",27.64,27.76,"2022-05-24 03:02:30",27.56,"2022-05-24 03:16:30",27.82,27.95,"2022-05-24 03:55:00",27.74,"2022-05-24 03:18:30",58.67,58.78,"2022-05-24 03:00:30",58.59,"2022-05-24 03:12:30",59.74,59.78,"2022-05-24 03:36:30",59.69,"2022-05-24 03:06:30",22.66,22.67,"2022-05-24 03:47:00",22.64,"2022-05-24 03:10:00",50.2,50.21,"2022-05-24 03:15:30",50.18,"2022-05-24 03:01:30",53.65,53.68,"2022-05-24 03:15:00",53.61,"2022-05-24 03:50:30",63.44,63.47,"2022-05-24 03:21:00",63.4,"2022-05-24 03:04:30",0.0002900512,0,1.167,233.6,22.76,227,2.8,"2022-05-24 03:11:00",0,"2022-05-24 03:02:30",2.103,216.7,13.93,204,3.7,"2022-05-24 03:13:30",1,"2022-05-24 03:04:00",-0.019,0
"2022-05-24 05:00:00",16961,61.47,"2022-05-24 05:00:00",12.68,0.299,"2022-05-24 04:34:30",0,"2022-05-24 04:00:30",953,19.9,20.2,"2022-05-24 04:59:00",19.68,"2022-05-24 04:09:00",97,97.7,"2022-05-24 04:50:00",96.3,"2022-05-24 04:33:30",24.89,24.95,"2022-05-24 04:08:00",24.88,"2022-05-24 04:00:30",26.54,26.59,"2022-05-24 04:00:30",26.39,"2022-05-24 04:58:00",27.29,27.35,"2022-05-24 04:10:00",27.26,"2022-05-24 04:39:00",27.58,27.72,"2022-05-24 04:14:30",27.51,"2022-05-24 04:43:30",27.61,27.73,"2022-05-24 04:20:00",27.56,"2022-05-24 04:10:00",27.83,27.9,"2022-05-24 04:07:30",27.74,"2022-05-24 04:35:00",58.62,58.7,"2022-05-24 04:03:00",58.53,"2022-05-24 04:37:30",59.68,59.72,"2022-05-24 04:58:30",59.63,"2022-05-24 04:45:30",22.65,22.66,"2022-05-24 04:01:30",22.64,"2022-05-24 04:50:30",50.17,50.2,"2022-05-24 04:01:00",50.13,"2022-05-24 04:56:00",53.63,53.67,"2022-05-24 04:08:00",53.59,"2022-05-24 04:49:00",63.42,63.46,"2022-05-24 04:05:30",63.38,"2022-05-24 04:56:00",0.0002193991,0,1.117,227.4,23.68,207,2.9,"2022-05-24 04:33:00",0,"2022-05-24 04:06:30",2.128,210,13.89,213,3.7,"2022-05-24 04:20:30",0.8,"2022-05-24 04:21:30",-0.02,0
"2022-05-24 06:00:00",16962,60.64,"2022-05-24 05:59:00",12.65,0.501,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",953,20.18,20.37,"2022-05-24 06:00:00",20.04,"2022-05-24 05:12:30",97,97.6,"2022-05-24 05:20:00",96.2,"2022-05-24 05:48:30",24.89,24.92,"2022-05-24 05:37:30",24.86,"2022-05-24 05:07:00",26.39,26.44,"2022-05-24 05:04:00",26.34,"2022-05-24 05:37:30",27.19,27.31,"2022-05-24 05:01:30",27.08,"2022-05-24 05:47:00",27.54,27.61,"2022-05-24 05:06:00",27.51,"2022-05-24 05:54:00",27.59,27.67,"2022-05-24 06:00:00",27.56,"2022-05-24 05:03:00",27.82,27.9,"2022-05-24 05:10:30",27.76,"2022-05-24 05:13:30",58.6,58.7,"2022-05-24 05:29:30",58.53,"2022-05-24 05:12:30",59.68,59.72,"2022-05-24 05:07:30",59.64,"2022-05-24 05:58:30",22.64,22.69,"2022-05-24 05:27:00",22.63,"2022-05-24 05:07:00",50.1,50.15,"2022-05-24 05:03:30",50.05,"2022-05-24 05:53:00",53.58,53.62,"2022-05-24 05:00:30",53.53,"2022-05-24 05:52:30",63.31,63.42,"2022-05-24 05:01:30",63.2,"2022-05-24 05:57:00",0.08895087,0,1.478,226.6,21.9,221,3,"2022-05-24 05:46:00",0,"2022-05-24 05:47:30",2.522,214.4,14.07,175,4.9,"2022-05-24 05:36:00",0.6,"2022-05-24 05:35:30",-0.011,0.001
"2022-05-24 07:00:00",16963,60.16,"2022-05-24 06:56:30",12.62,12.76,"2022-05-24 06:37:30",0.013,"2022-05-24 06:11:00",953,20.39,20.6,"2022-05-24 06:45:00",20.32,"2022-05-24 06:04:30",97.2,98,"2022-05-24 06:19:30",96.3,"2022-05-24 06:49:00",24.88,24.94,"2022-05-24 06:04:00",24.8,"2022-05-24 06:03:30",26.28,26.39,"2022-05-24 06:03:00",26.18,"2022-05-24 06:40:30",27.09,27.15,"2022-05-24 06:08:00",27.08,"2022-05-24 06:00:30",27.51,27.59,"2022-05-24 06:04:30",27.39,"2022-05-24 06:58:00",27.6,27.67,"2022-05-24 06:35:30",27.53,"2022-05-24 06:54:00",27.81,27.9,"2022-05-24 06:12:30",27.74,"2022-05-24 06:19:00",58.63,58.72,"2022-05-24 06:56:00",58.52,"2022-05-24 06:29:00",59.67,59.7,"2022-05-24 06:01:00",59.63,"2022-05-24 06:08:00",22.63,22.65,"2022-05-24 06:00:30",22.62,"2022-05-24 06:47:30",50.04,50.07,"2022-05-24 06:02:00",50,"2022-05-24 06:48:30",53.52,53.56,"2022-05-24 06:00:30",53.49,"2022-05-24 06:51:00",63.19,63.25,"2022-05-24 06:01:30",63.09,"2022-05-24 06:59:30",0.5909553,0,1.269,223.3,32.65,245,3,"2022-05-24 06:15:00",0,"2022-05-24 06:55:30",2.411,207.3,15.52,205,4.2,"2022-05-24 06:50:30",0.8,"2022-05-24 06:44:00",0.064,0.294
"2022-05-24 08:00:00",16964,59.56,"2022-05-24 08:00:00",12.74,12.85,"2022-05-24 07:00:30",0.014,"2022-05-24 07:44:00",954,20.72,21.33,"2022-05-24 08:00:00",20.46,"2022-05-24 07:13:30",97.8,98.8,"2022-05-24 07:49:30",96.2,"2022-05-24 07:02:00",24.89,24.99,"2022-05-24 07:57:00",24.88,"2022-05-24 07:00:30",26.18,26.23,"2022-05-24 07:00:30",26.18,"2022-05-24 07:01:30",27.08,27.12,"2022-05-24 07:16:30",26.98,"2022-05-24 07:49:00",27.38,27.53,"2022-05-24 07:00:30",27.3,"2022-05-24 07:52:00",27.58,27.67,"2022-05-24 07:13:30",27.49,"2022-05-24 08:00:00",27.81,27.9,"2022-05-24 07:42:30",27.74,"2022-05-24 07:08:00",58.73,58.81,"2022-05-24 07:24:30",58.66,"2022-05-24 07:53:00",59.65,59.68,"2022-05-24 07:01:00",59.61,"2022-05-24 07:57:00",22.62,22.63,"2022-05-24 07:02:00",22.6,"2022-05-24 07:25:30",50,50.04,"2022-05-24 07:04:00",49.97,"2022-05-24 07:59:00",53.48,53.52,"2022-05-24 07:03:30",53.43,"2022-05-24 07:45:30",62.99,63.11,"2022-05-24 07:00:30",62.89,"2022-05-24 07:58:00",2.269403,0,1.004,199.8,41.38,151,2.6,"2022-05-24 07:39:00",0,"2022-05-24 07:05:30",2.838,196.1,16.37,192,5.5,"2022-05-24 07:38:00",0.3,"2022-05-24 07:26:00",0.376,1.085
"2022-05-24 09:00:00",16965,55.77,"2022-05-24 09:00:00",13.38,13.5,"2022-05-24 08:17:30",0.231,"2022-05-24 08:15:30",954,21.56,22.57,"2022-05-24 09:00:00",21.12,"2022-05-24 08:29:30",93.5,96.9,"2022-05-24 08:05:00",87.9,"2022-05-24 08:57:30",25.09,25.3,"2022-05-24 08:59:00",24.91,"2022-05-24 08:02:00",26.18,26.2,"2022-05-24 08:37:00",26.18,"2022-05-24 08:00:30",26.95,27.1,"2022-05-24 08:00:30",26.88,"2022-05-24 08:13:30",27.33,27.39,"2022-05-24 08:25:30",27.3,"2022-05-24 08:58:00",27.51,27.65,"2022-05-24 08:14:00",27.4,"2022-05-24 08:55:30",27.81,27.9,"2022-05-24 08:13:30",27.74,"2022-05-24 08:01:30",58.67,58.78,"2022-05-24 08:55:00",58.52,"2022-05-24 08:11:30",59.63,59.66,"2022-05-24 08:24:00",59.61,"2022-05-24 08:02:00",22.62,22.63,"2022-05-24 08:11:00",22.6,"2022-05-24 08:07:30",49.95,49.99,"2022-05-24 08:00:30",49.93,"2022-05-24 08:37:30",53.44,53.49,"2022-05-24 08:05:30",53.4,"2022-05-24 08:22:00",62.76,62.91,"2022-05-24 08:01:00",62.65,"2022-05-24 08:31:00",4.312767,0.2,1.497,178.7,46.68,206,5.6,"2022-05-24 08:40:30",0,"2022-05-24 08:06:00",3.792,191.2,15.78,216,7,"2022-05-24 08:35:30",0.4,"2022-05-24 08:04:30",0.752,1.88
"2022-05-24 10:00:00",16966,54.8,"2022-05-24 10:00:00",13.52,13.85,"2022-05-24 09:15:00",0.193,"2022-05-24 09:40:00",954,22.67,23.48,"2022-05-24 10:00:00",22.23,"2022-05-24 09:22:30",88,91.5,"2022-05-24 09:36:30",83.9,"2022-05-24 09:58:30",25.42,25.63,"2022-05-24 10:00:00",25.25,"2022-05-24 09:02:30",26.18,26.21,"2022-05-24 09:47:00",26.18,"2022-05-24 09:01:00",26.89,26.96,"2022-05-24 09:15:00",26.88,"2022-05-24 09:00:30",27.33,27.36,"2022-05-24 09:02:00",27.29,"2022-05-24 09:50:30",27.43,27.52,"2022-05-24 09:23:30",27.35,"2022-05-24 09:32:30",27.82,27.9,"2022-05-24 09:07:00",27.74,"2022-05-24 09:09:00",58.75,58.84,"2022-05-24 09:53:00",58.63,"2022-05-24 09:33:30",59.63,59.69,"2022-05-24 09:54:00",59.6,"2022-05-24 09:15:00",22.61,22.63,"2022-05-24 09:37:00",22.6,"2022-05-24 09:34:30",49.91,49.93,"2022-05-24 09:09:00",49.9,"2022-05-24 09:24:30",53.43,53.45,"2022-05-24 09:01:00",53.4,"2022-05-24 09:35:00",62.77,62.84,"2022-05-24 09:57:30",62.71,"2022-05-24 09:15:00",5.814787,0,1.652,181.4,38.38,161,5.1,"2022-05-24 09:26:30",0,"2022-05-24 09:31:30",3.702,194.3,16.89,198,7.3,"2022-05-24 09:04:00",1.5,"2022-05-24 09:08:30",1.047,2.549
"2022-05-24 11:00:00",16967,53.12,"2022-05-24 10:49:00",13.58,15.94,"2022-05-24 10:12:00",0.19,"2022-05-24 10:22:00",954,24.18,24.97,"2022-05-24 10:43:00",23.4,"2022-05-24 10:00:30",76.35,83.8,"2022-05-24 10:02:00",70.88,"2022-05-24 10:41:30",25.79,25.92,"2022-05-24 10:39:00",25.56,"2022-05-24 10:00:30",26.26,26.39,"2022-05-24 10:50:30",26.18,"2022-05-24 10:00:30",26.89,26.96,"2022-05-24 10:38:30",26.85,"2022-05-24 10:31:00",27.29,27.36,"2022-05-24 10:22:00",27.19,"2022-05-24 10:52:00",27.41,27.51,"2022-05-24 10:02:30",27.35,"2022-05-24 10:06:30",27.81,27.9,"2022-05-24 10:01:00",27.69,"2022-05-24 10:56:30",58.91,59.03,"2022-05-24 10:27:00",58.76,"2022-05-24 10:03:00",59.67,59.7,"2022-05-24 10:36:30",59.63,"2022-05-24 10:32:30",22.6,22.61,"2022-05-24 10:04:00",22.59,"2022-05-24 10:39:00",49.92,49.97,"2022-05-24 10:55:00",49.9,"2022-05-24 10:00:30",53.45,53.48,"2022-05-24 10:52:30",53.41,"2022-05-24 10:01:00",62.91,62.99,"2022-05-24 11:00:00",62.82,"2022-05-24 10:00:30",4.880459,0,2,170.9,38.55,97,5,"2022-05-24 10:21:30",0,"2022-05-24 10:03:00",4.05,180.7,25.36,210,8,"2022-05-24 10:19:30",0.3,"2022-05-24 10:25:00",0.899,3.036
"2022-05-24 12:00:00",16968,53.71,"2022-05-24 11:01:00",13.58,14.31,"2022-05-24 11:06:30",0.17,"2022-05-24 11:56:00",953,23.86,24.43,"2022-05-24 11:45:00",23.39,"2022-05-24 11:11:30",78.97,82.1,"2022-05-24 11:05:30",74.75,"2022-05-24 11:48:00",26.03,26.15,"2022-05-24 11:56:00",25.92,"2022-05-24 11:00:30",26.41,26.52,"2022-05-24 11:49:00",26.34,"2022-05-24 11:00:30",26.89,26.92,"2022-05-24 11:03:30",26.85,"2022-05-24 11:36:30",27.2,27.32,"2022-05-24 11:03:30",27.11,"2022-05-24 11:37:30",27.41,27.49,"2022-05-24 11:55:00",27.35,"2022-05-24 11:19:30",27.76,27.86,"2022-05-24 11:08:30",27.56,"2022-05-24 11:59:00",58.98,59.07,"2022-05-24 11:10:00",58.91,"2022-05-24 11:59:00",59.71,59.79,"2022-05-24 11:58:30",59.66,"2022-05-24 11:00:30",22.6,22.61,"2022-05-24 11:22:30",22.59,"2022-05-24 11:12:30",49.98,50.02,"2022-05-24 11:58:30",49.92,"2022-05-24 11:09:00",53.47,53.52,"2022-05-24 11:58:30",53.42,"2022-05-24 11:02:30",63.1,63.24,"2022-05-24 12:00:00",62.96,"2022-05-24 11:02:30",5.479646,0,2.155,178.2,39.62,160,4.8,"2022-05-24 11:54:00",0,"2022-05-24 11:16:00",4.54,181.1,21.33,140,10.2,"2022-05-24 11:53:30",0.5,"2022-05-24 11:53:00",0.999,3.275
"2022-05-24 13:00:00",16969,52.82,"2022-05-24 12:38:30",13.54,16.77,"2022-05-24 12:38:30",0.131,"2022-05-24 12:26:00",952,24.49,25.1,"2022-05-24 12:54:30",23.39,"2022-05-24 12:06:30",73.03,79.19,"2022-05-24 12:02:30",68.6,"2022-05-24 12:57:30",26.35,26.54,"2022-05-24 12:45:30",26.13,"2022-05-24 12:00:30",26.57,26.61,"2022-05-24 12:29:30",26.41,"2022-05-24 12:01:00",26.89,26.94,"2022-05-24 12:02:00",26.85,"2022-05-24 12:03:30",27.15,27.24,"2022-05-24 12:04:00",27.11,"2022-05-24 12:05:30",27.37,27.49,"2022-05-24 12:09:00",27.24,"2022-05-24 12:44:30",27.69,27.81,"2022-05-24 12:10:30",27.57,"2022-05-24 12:39:30",59.07,59.17,"2022-05-24 12:39:30",58.9,"2022-05-24 12:09:30",59.75,59.8,"2022-05-24 12:02:30",59.7,"2022-05-24 12:11:30",22.6,22.61,"2022-05-24 12:20:00",22.59,"2022-05-24 12:31:00",50.04,50.07,"2022-05-24 12:49:00",49.99,"2022-05-24 12:01:30",53.53,53.57,"2022-05-24 12:32:00",53.48,"2022-05-24 12:00:30",63.37,63.48,"2022-05-24 12:56:00",63.21,"2022-05-24 12:02:00",7.046503,0,2.393,154.6,31.5,149,5.4,"2022-05-24 12:25:00",0.3,"2022-05-24 12:31:00",4.893,160.5,18.51,143,9.9,"2022-05-24 12:57:00",1.1,"2022-05-24 12:34:00",1.301,3.269
"2022-05-24 14:00:00",16970,54.08,"2022-05-24 13:01:00",13.54,18.34,"2022-05-24 13:05:00",0.147,"2022-05-24 13:15:30",952,24.9,25.3,"2022-05-24 13:50:00",24.57,"2022-05-24 13:08:30",69.05,70.83,"2022-05-24 13:12:00",67.13,"2022-05-24 13:49:00",26.7,26.75,"2022-05-24 13:20:30",26.54,"2022-05-24 13:00:30",26.69,26.8,"2022-05-24 13:38:00",26.59,"2022-05-24 13:00:30",26.9,26.95,"2022-05-24 13:49:30",26.88,"2022-05-24 13:02:00",27.13,27.24,"2022-05-24 13:45:30",27.11,"2022-05-24 13:01:30",27.31,27.42,"2022-05-24 13:14:00",27.18,"2022-05-24 13:42:30",27.65,27.75,"2022-05-24 13:08:00",27.55,"2022-05-24 13:42:00",59.12,59.26,"2022-05-24 13:58:30",59.01,"2022-05-24 13:12:30",59.8,59.85,"2022-05-24 13:24:30",59.74,"2022-05-24 13:08:30",22.61,22.65,"2022-05-24 13:34:30",22.6,"2022-05-24 13:01:30",50.08,50.1,"2022-05-24 13:51:30",50.05,"2022-05-24 13:08:00",53.57,53.62,"2022-05-24 13:42:30",53.52,"2022-05-24 13:03:30",63.48,63.54,"2022-05-24 13:52:30",63.43,"2022-05-24 13:03:30",5.346394,0,2.641,149.8,26.87,134,5.4,"2022-05-24 13:57:00",0.5,"2022-05-24 13:06:00",4.656,154.1,18.46,186,8,"2022-05-24 13:25:00",1,"2022-05-24 13:24:30",0.993,3.005
"2022-05-24 15:00:00",16971,53.87,"2022-05-24 14:17:30",13.28,13.43,"2022-05-24 14:39:30",0.006,"2022-05-24 14:30:00",952,24.59,25.6,"2022-05-24 14:14:00",23.07,"2022-05-24 14:48:00",72.38,81.1,"2022-05-24 14:49:30",67.05,"2022-05-24 14:17:00",26.8,26.93,"2022-05-24 14:36:30",26.73,"2022-05-24 14:14:30",26.85,27.01,"2022-05-24 14:53:30",26.78,"2022-05-24 14:05:00",26.98,27.08,"2022-05-24 14:56:30",26.88,"2022-05-24 14:01:00",27.13,27.22,"2022-05-24 14:19:00",27.09,"2022-05-24 14:35:30",27.25,27.38,"2022-05-24 14:05:30",27.14,"2022-05-24 14:45:30",27.63,27.7,"2022-05-24 14:04:30",27.55,"2022-05-24 14:07:30",59.26,59.38,"2022-05-24 14:47:00",59.16,"2022-05-24 14:09:00",59.83,59.87,"2022-05-24 14:37:30",59.8,"2022-05-24 14:00:30",22.62,22.63,"2022-05-24 14:10:00",22.6,"2022-05-24 14:08:00",50.1,50.12,"2022-05-24 14:13:30",50.06,"2022-05-24 14:42:30",53.6,53.63,"2022-05-24 14:23:30",53.55,"2022-05-24 14:03:30",63.54,63.57,"2022-05-24 14:20:30",63.51,"2022-05-24 14:01:00",3.336618,0,1.997,164.4,35.74,270,5.3,"2022-05-24 14:57:00",0.3,"2022-05-24 14:11:00",4.158,170.1,19.21,179,10,"2022-05-24 14:38:30",0.7,"2022-05-24 14:58:30",0.618,2.497
"2022-05-24 16:00:00",16972,56.26,"2022-05-24 15:28:30",13.57,13.76,"2022-05-24 15:26:30",0.147,"2022-05-24 15:54:00",952,24.31,24.97,"2022-05-24 15:22:00",23.66,"2022-05-24 15:00:30",70.99,74.77,"2022-05-24 15:42:30",67.19,"2022-05-24 15:19:00",26.75,26.8,"2022-05-24 15:00:30",26.71,"2022-05-24 15:37:30",27,27.01,"2022-05-24 15:00:30",26.95,"2022-05-24 15:03:30",27.08,27.14,"2022-05-24 15:14:30",26.98,"2022-05-24 15:03:30",27.14,27.21,"2022-05-24 15:56:00",27.11,"2022-05-24 15:00:30",27.24,27.34,"2022-05-24 15:23:00",27.14,"2022-05-24 15:55:30",27.63,27.7,"2022-05-24 15:34:30",27.53,"2022-05-24 15:27:00",59.24,59.34,"2022-05-24 15:11:00",59.15,"2022-05-24 15:27:30",59.84,59.87,"2022-05-24 15:22:30",59.8,"2022-05-24 15:00:30",22.61,22.63,"2022-05-24 15:13:00",22.6,"2022-05-24 15:10:30",50.1,50.11,"2022-05-24 15:03:00",50.07,"2022-05-24 15:49:00",53.59,53.62,"2022-05-24 15:06:30",53.54,"2022-05-24 15:32:00",63.54,63.58,"2022-05-24 15:37:30",63.52,"2022-05-24 15:21:00",3.670132,0,2.127,153,24.82,146,6.3,"2022-05-24 15:53:30",0.3,"2022-05-24 15:00:30",3.84,158.4,23.24,157,8.2,"2022-05-24 15:37:00",1.3,"2022-05-24 15:02:00",0.677,1.811
"2022-05-24 17:00:00",16973,56.98,"2022-05-24 16:05:30",12.99,11.6,"2022-05-24 16:54:30",0,"2022-05-24 16:39:00",952,23.96,24.2,"2022-05-24 16:11:00",23.72,"2022-05-24 16:59:30",72.38,74.71,"2022-05-24 16:44:30",70.45,"2022-05-24 16:03:30",26.75,26.78,"2022-05-24 16:05:00",26.7,"2022-05-24 16:59:30",27.01,27.06,"2022-05-24 16:28:30",26.99,"2022-05-24 16:29:00",27.09,27.14,"2022-05-24 16:34:30",27.08,"2022-05-24 16:01:00",27.17,27.26,"2022-05-24 16:33:00",27.11,"2022-05-24 16:03:00",27.22,27.32,"2022-05-24 16:51:00",27.14,"2022-05-24 16:18:30",27.63,27.7,"2022-05-24 16:18:00",27.55,"2022-05-24 16:14:30",59.17,59.25,"2022-05-24 16:31:30",59.1,"2022-05-24 16:38:00",59.87,59.93,"2022-05-24 16:07:00",59.84,"2022-05-24 16:13:00",22.62,22.63,"2022-05-24 16:57:30",22.6,"2022-05-24 16:18:00",50.06,50.1,"2022-05-24 16:00:30",50.02,"2022-05-24 16:49:00",53.56,53.6,"2022-05-24 16:01:00",53.52,"2022-05-24 16:48:30",63.47,63.56,"2022-05-24 16:00:30",63.38,"2022-05-24 16:48:30",0.9574249,0,1.655,159.6,28.21,163,3.8,"2022-05-24 16:05:30",0.3,"2022-05-24 16:41:00",3.44,164.6,19.42,161,8,"2022-05-24 16:18:00",0.9,"2022-05-24 16:26:30",0.164,1.002
"2022-05-24 18:00:00",16974,58.74,"2022-05-24 17:00:30",12.86,0.165,"2022-05-24 18:00:00",0,"2022-05-24 17:10:30",952,23.39,23.73,"2022-05-24 17:00:30",22.96,"2022-05-24 17:55:30",73.84,75.28,"2022-05-24 18:00:00",71.98,"2022-05-24 17:31:00",26.58,26.75,"2022-05-24 17:00:30",26.41,"2022-05-24 17:54:00",27.02,27.11,"2022-05-24 17:21:00",26.99,"2022-05-24 17:19:30",27.1,27.15,"2022-05-24 17:30:30",27.08,"2022-05-24 17:01:00",27.22,27.32,"2022-05-24 17:37:00",27.11,"2022-05-24 17:07:00",27.24,27.37,"2022-05-24 17:27:30",27.16,"2022-05-24 17:02:00",27.64,27.69,"2022-05-24 17:00:30",27.55,"2022-05-24 17:16:30",59.07,59.15,"2022-05-24 17:01:30",58.91,"2022-05-24 17:52:00",59.88,59.92,"2022-05-24 17:05:30",59.84,"2022-05-24 17:57:00",22.62,22.63,"2022-05-24 17:34:00",22.61,"2022-05-24 17:00:30",50.02,50.05,"2022-05-24 17:03:00",49.99,"2022-05-24 17:30:30",53.52,53.55,"2022-05-24 17:03:30",53.49,"2022-05-24 17:25:00",63.37,63.41,"2022-05-24 17:02:00",63.33,"2022-05-24 17:25:00",0.08526018,0,2.016,139.4,21.45,162,5.4,"2022-05-24 17:12:00",0.5,"2022-05-24 17:23:30",3.417,146.6,13.19,152,6.1,"2022-05-24 17:46:30",1.1,"2022-05-24 17:08:00",0.043,0.223
"2022-05-24 19:00:00",16975,59.74,"2022-05-24 18:00:30",12.83,0.054,"2022-05-24 18:51:30",0,"2022-05-24 18:00:30",953,22.71,23.01,"2022-05-24 18:00:30",22.34,"2022-05-24 18:53:30",76.58,79.04,"2022-05-24 19:00:00",74.52,"2022-05-24 18:03:00",26.28,26.46,"2022-05-24 18:01:30",26.11,"2022-05-24 18:58:30",27.01,27.06,"2022-05-24 18:04:00",26.97,"2022-05-24 18:32:00",27.11,27.2,"2022-05-24 18:28:00",27.08,"2022-05-24 18:03:30",27.27,27.38,"2022-05-24 18:21:30",27.16,"2022-05-24 18:51:30",27.25,27.32,"2022-05-24 18:27:30",27.16,"2022-05-24 18:11:30",27.63,27.69,"2022-05-24 18:15:00",27.55,"2022-05-24 18:43:00",58.93,59.02,"2022-05-24 18:02:00",58.87,"2022-05-24 18:36:00",59.86,59.89,"2022-05-24 18:01:30",59.8,"2022-05-24 18:56:30",22.62,22.64,"2022-05-24 18:20:00",22.6,"2022-05-24 18:39:00",49.99,50.02,"2022-05-24 18:05:30",49.96,"2022-05-24 18:58:00",53.5,53.53,"2022-05-24 18:14:00",53.48,"2022-05-24 18:25:00",63.29,63.35,"2022-05-24 18:01:00",63.19,"2022-05-24 19:00:00",7.635948e-05,0,1.395,154.5,25.18,192,2.9,"2022-05-24 18:13:30",0,"2022-05-24 18:33:00",2.579,159.7,18.13,162,5.6,"2022-05-24 18:13:30",0.8,"2022-05-24 18:36:30",-0.005,0
"2022-05-24 20:00:00",16976,60.38,"2022-05-24 19:51:30",12.82,0.053,"2022-05-24 19:42:30",0,"2022-05-24 19:00:30",954,22.42,22.6,"2022-05-24 19:29:00",22.28,"2022-05-24 19:02:30",78.97,79.62,"2022-05-24 19:51:00",78.05,"2022-05-24 19:32:30",26.01,26.15,"2022-05-24 19:00:30",25.92,"2022-05-24 19:34:30",27,27.01,"2022-05-24 19:00:30",26.85,"2022-05-24 19:54:00",27.12,27.22,"2022-05-24 19:24:30",27.08,"2022-05-24 19:00:30",27.3,27.34,"2022-05-24 19:04:30",27.19,"2022-05-24 19:12:00",27.25,27.33,"2022-05-24 19:15:30",27.14,"2022-05-24 19:58:30",27.63,27.69,"2022-05-24 19:06:00",27.51,"2022-05-24 19:27:00",58.82,58.94,"2022-05-24 19:00:30",58.71,"2022-05-24 19:59:00",59.78,59.84,"2022-05-24 19:01:30",59.74,"2022-05-24 19:49:30",22.62,22.63,"2022-05-24 19:03:00",22.61,"2022-05-24 19:04:30",49.95,49.99,"2022-05-24 19:01:30",49.92,"2022-05-24 19:52:30",53.46,53.51,"2022-05-24 19:02:30",53.41,"2022-05-24 19:47:00",63,63.23,"2022-05-24 19:00:30",62.8,"2022-05-24 19:59:00",0.000144736,0,1.5,156.2,25.11,151,3.4,"2022-05-24 19:22:00",0,"2022-05-24 19:01:00",2.846,164.3,15.9,172,5.5,"2022-05-24 19:58:30",0.6,"2022-05-24 19:54:00",-0.006,0
"2022-05-24 21:00:00",16977,60.31,"2022-05-24 20:20:30",12.81,0.052,"2022-05-24 20:42:00",0,"2022-05-24 20:00:30",954,22.18,22.49,"2022-05-24 20:00:30",21.9,"2022-05-24 21:00:00",80.5,82.4,"2022-05-24 21:00:00",78.88,"2022-05-24 20:02:30",25.85,25.92,"2022-05-24 20:00:30",25.71,"2022-05-24 20:49:00",26.85,27.01,"2022-05-24 20:03:30",26.78,"2022-05-24 20:54:00",27.1,27.18,"2022-05-24 20:10:00",27.08,"2022-05-24 20:00:30",27.31,27.36,"2022-05-24 20:39:00",27.22,"2022-05-24 20:17:30",27.25,27.36,"2022-05-24 20:47:00",27.14,"2022-05-24 20:31:00",27.63,27.69,"2022-05-24 20:15:30",27.51,"2022-05-24 20:17:30",58.74,58.82,"2022-05-24 20:41:30",58.67,"2022-05-24 20:30:00",59.74,59.8,"2022-05-24 20:13:00",59.69,"2022-05-24 20:59:00",22.62,22.64,"2022-05-24 20:56:30",22.6,"2022-05-24 20:12:30",49.9,49.93,"2022-05-24 20:00:30",49.87,"2022-05-24 20:57:00",53.42,53.47,"2022-05-24 20:01:00",53.38,"2022-05-24 20:48:00",62.7,62.8,"2022-05-24 20:00:30",62.6,"2022-05-24 20:57:00",0.0001316722,0,0.786,161.3,27.62,148,2.1,"2022-05-24 20:17:00",0,"2022-05-24 20:14:30",1.758,173.9,18.43,204,3.3,"2022-05-24 20:00:30",0.6,"2022-05-24 20:42:00",-0.016,0
"2022-05-24 22:00:00",16978,60.68,"2022-05-24 21:58:00",12.79,0.053,"2022-05-24 21:02:00",0,"2022-05-24 21:00:30",954,21.9,22.02,"2022-05-24 21:29:00",21.84,"2022-05-24 21:37:30",82.5,83.2,"2022-05-24 21:26:00",81.6,"2022-05-24 21:47:00",25.7,25.76,"2022-05-24 21:05:00",25.56,"2022-05-24 21:54:00",26.78,26.83,"2022-05-24 21:01:00",26.62,"2022-05-24 21:56:00",27.09,27.14,"2022-05-24 21:26:00",27.08,"2022-05-24 21:00:30",27.31,27.38,"2022-05-24 21:06:00",27.22,"2022-05-24 21:57:00",27.25,27.37,"2022-05-24 21:17:30",27.18,"2022-05-24 21:05:00",27.62,27.69,"2022-05-24 21:20:00",27.54,"2022-05-24 21:58:30",58.71,58.77,"2022-05-24 21:01:00",58.64,"2022-05-24 21:43:30",59.67,59.7,"2022-05-24 21:01:00",59.64,"2022-05-24 21:35:30",22.61,22.63,"2022-05-24 21:01:00",22.6,"2022-05-24 21:44:00",49.88,49.91,"2022-05-24 21:00:30",49.86,"2022-05-24 21:18:00",53.4,53.43,"2022-05-24 21:57:00",53.36,"2022-05-24 21:08:30",62.6,62.66,"2022-05-24 21:49:00",62.53,"2022-05-24 21:20:00",0.0002120312,0,0.533,177.6,34.42,169,2.5,"2022-05-24 21:45:30",0,"2022-05-24 21:11:00",1.373,185.8,15.75,192,2.8,"2022-05-24 21:47:00",0,"2022-05-24 21:10:30",-0.021,0
"2022-05-24 23:00:00",16979,60.26,"2022-05-24 22:59:00",12.78,0.247,"2022-05-24 22:11:30",0,"2022-05-24 22:00:30",954,22.04,22.2,"2022-05-24 23:00:00",21.93,"2022-05-24 22:19:30",83,84,"2022-05-24 22:20:00",82.1,"2022-05-24 22:33:30",25.54,25.71,"2022-05-24 22:04:30",25.5,"2022-05-24 22:17:00",26.63,26.77,"2022-05-24 22:02:30",26.57,"2022-05-24 22:54:30",27.09,27.14,"2022-05-24 22:18:00",27.08,"2022-05-24 22:00:30",27.29,27.34,"2022-05-24 22:15:00",27.19,"2022-05-24 22:48:00",27.26,27.36,"2022-05-24 22:05:30",27.18,"2022-05-24 22:02:00",27.62,27.69,"2022-05-24 22:26:00",27.51,"2022-05-24 22:50:30",58.66,58.81,"2022-05-24 22:14:00",58.57,"2022-05-24 22:29:00",59.66,59.69,"2022-05-24 22:03:00",59.64,"2022-05-24 22:01:30",22.6,22.61,"2022-05-24 22:00:30",22.59,"2022-05-24 22:43:30",49.89,49.93,"2022-05-24 22:09:00",49.86,"2022-05-24 22:02:00",53.4,53.44,"2022-05-24 22:32:30",53.36,"2022-05-24 22:16:30",62.71,62.78,"2022-05-24 22:32:30",62.64,"2022-05-24 22:01:30",0.0001824048,0,0.746,177.4,35.64,178,2.2,"2022-05-24 22:32:00",0,"2022-05-24 22:03:00",1.978,187.2,15.42,177,4,"2022-05-24 22:59:30",0.4,"2022-05-24 22:03:00",-0.017,0
"2022-05-25 00:00:00",16980,59.55,"2022-05-24 23:59:00",12.75,0.253,"2022-05-24 23:17:30",0,"2022-05-24 23:00:30",954,22.23,22.39,"2022-05-24 23:29:00",22.07,"2022-05-24 23:05:30",80.5,81.8,"2022-05-24 23:04:30",79.28,"2022-05-24 23:30:30",25.47,25.5,"2022-05-24 23:00:30",25.3,"2022-05-24 23:54:00",26.59,26.61,"2022-05-24 23:03:30",26.52,"2022-05-24 23:57:00",27.09,27.16,"2022-05-24 23:42:30",27.03,"2022-05-24 23:37:30",27.25,27.32,"2022-05-24 23:02:30",27.16,"2022-05-24 23:21:30",27.25,27.35,"2022-05-24 23:11:00",27.16,"2022-05-24 23:07:30",27.6,27.69,"2022-05-24 23:12:00",27.49,"2022-05-24 23:55:00",58.6,58.7,"2022-05-24 23:04:00",58.53,"2022-05-24 23:35:30",59.62,59.66,"2022-05-24 23:03:00",59.59,"2022-05-24 23:45:00",22.6,22.6,"2022-05-24 23:04:30",22.58,"2022-05-24 23:58:00",49.9,49.93,"2022-05-24 23:39:30",49.86,"2022-05-24 23:16:00",53.4,53.43,"2022-05-24 23:45:00",53.38,"2022-05-24 23:05:00",62.76,62.82,"2022-05-24 23:58:30",62.72,"2022-05-24 23:03:00",0.0001194211,0,1.434,163.7,28.99,184,2.9,"2022-05-24 23:13:30",0,"2022-05-24 23:55:00",2.932,171,18.35,147,5.9,"2022-05-24 23:17:00",0,"2022-05-24 23:12:30",-0.007,0
"2022-05-25 01:00:00",16981,59.58,"2022-05-25 00:03:00",12.75,0.26,"2022-05-25 00:03:00",0,"2022-05-25 00:00:30",953,21.34,22.04,"2022-05-25 00:00:30",20.66,"2022-05-25 00:59:30",86.3,93.6,"2022-05-25 01:00:00",80.1,"2022-05-25 00:00:30",25.31,25.4,"2022-05-25 00:03:30",25.25,"2022-05-25 00:54:30",26.49,26.59,"2022-05-25 00:00:30",26.39,"2022-05-25 00:43:00",27.02,27.14,"2022-05-25 00:01:30",26.88,"2022-05-25 00:37:30",27.19,27.32,"2022-05-25 00:04:30",27.11,"2022-05-25 00:04:00",27.23,27.33,"2022-05-25 00:59:00",27.14,"2022-05-25 00:10:00",27.6,27.69,"2022-05-25 00:43:00",27.49,"2022-05-25 00:37:30",58.57,58.63,"2022-05-25 00:02:00",58.49,"2022-05-25 00:56:30",59.62,59.65,"2022-05-25 00:35:00",59.56,"2022-05-25 00:18:00",22.59,22.61,"2022-05-25 00:39:00",22.58,"2022-05-25 00:08:30",49.92,49.93,"2022-05-25 00:16:00",49.88,"2022-05-25 00:11:00",53.42,53.44,"2022-05-25 00:52:30",53.38,"2022-05-25 00:26:30",62.84,62.93,"2022-05-25 00:59:00",62.77,"2022-05-25 00:03:00",0.0001808206,0,1.147,159.8,24.78,155,2.4,"2022-05-25 00:48:00",0,"2022-05-25 00:11:00",2.429,171.7,21.39,202,5.2,"2022-05-25 00:51:00",0.3,"2022-05-25 00:58:00",-0.014,0
"2022-05-25 02:00:00",16982,61.65,"2022-05-25 01:01:00",12.73,0.296,"2022-05-25 01:09:30",0,"2022-05-25 01:00:30",953,20.39,20.67,"2022-05-25 01:00:30",20.21,"2022-05-25 01:53:30",96.3,98,"2022-05-25 01:50:00",93.1,"2022-05-25 01:00:30",25.19,25.3,"2022-05-25 01:00:30",25.09,"2022-05-25 01:42:30",26.39,26.44,"2022-05-25 01:00:30",26.36,"2022-05-25 01:43:30",26.92,27.06,"2022-05-25 01:01:30",26.88,"2022-05-25 01:04:30",27.15,27.24,"2022-05-25 01:11:00",27.11,"2022-05-25 01:00:30",27.24,27.3,"2022-05-25 01:17:00",27.14,"2022-05-25 01:01:30",27.58,27.67,"2022-05-25 01:35:00",27.43,"2022-05-25 01:33:30",58.55,58.63,"2022-05-25 01:23:00",58.49,"2022-05-25 01:15:30",59.58,59.64,"2022-05-25 01:03:30",59.54,"2022-05-25 01:52:30",22.6,22.61,"2022-05-25 01:02:00",22.58,"2022-05-25 01:08:00",49.95,49.97,"2022-05-25 01:55:00",49.92,"2022-05-25 01:01:00",53.43,53.45,"2022-05-25 01:46:30",53.4,"2022-05-25 01:03:00",63.03,63.15,"2022-05-25 02:00:00",62.91,"2022-05-25 01:00:30",0.0003104509,0,1.043,218.1,32.89,230,3.3,"2022-05-25 02:00:00",0,"2022-05-25 01:02:00",2.347,198.8,17.82,236,4.3,"2022-05-25 02:00:00",0.5,"2022-05-25 01:18:30",-0.02,0
"2022-05-25 03:00:00",16983,61.97,"2022-05-25 02:58:00",12.71,0.308,"2022-05-25 02:13:30",0,"2022-05-25 02:00:30",953,20.25,20.43,"2022-05-25 02:14:00",20.1,"2022-05-25 02:31:00",98.1,98.8,"2022-05-25 02:34:30",97.1,"2022-05-25 02:00:30",25.09,25.17,"2022-05-25 02:02:30",25.06,"2022-05-25 02:54:00",26.33,26.39,"2022-05-25 02:00:30",26.18,"2022-05-25 02:45:30",26.9,26.98,"2022-05-25 02:19:00",26.85,"2022-05-25 02:56:00",27.12,27.2,"2022-05-25 02:22:00",27.11,"2022-05-25 02:00:30",27.23,27.3,"2022-05-25 02:10:30",27.16,"2022-05-25 02:15:00",27.56,27.69,"2022-05-25 02:44:00",27.46,"2022-05-25 02:53:30",58.56,58.64,"2022-05-25 02:28:30",58.47,"2022-05-25 02:55:00",59.57,59.61,"2022-05-25 02:47:30",59.53,"2022-05-25 02:23:00",22.59,22.6,"2022-05-25 02:05:00",22.58,"2022-05-25 02:20:00",49.96,49.98,"2022-05-25 02:39:00",49.95,"2022-05-25 02:05:00",53.44,53.48,"2022-05-25 02:43:00",53.41,"2022-05-25 02:12:30",63.36,63.46,"2022-05-25 02:39:00",63.1,"2022-05-25 02:01:00",0.0002758976,0.2,1.378,212.9,34.93,216,3.9,"2022-05-25 02:31:00",0,"2022-05-25 02:11:00",2.993,204.5,16.48,195,6.9,"2022-05-25 02:47:30",0,"2022-05-25 02:47:00",-0.019,0
"2022-05-25 04:00:00",16984,61.73,"2022-05-25 03:59:30",12.69,0.31,"2022-05-25 03:03:30",0,"2022-05-25 03:00:30",953,20.15,20.28,"2022-05-25 03:15:00",20.05,"2022-05-25 03:50:00",98.2,98.8,"2022-05-25 03:35:00",97.5,"2022-05-25 03:49:00",25.03,25.11,"2022-05-25 03:13:30",24.9,"2022-05-25 03:50:30",26.2,26.28,"2022-05-25 03:08:30",26.18,"2022-05-25 03:00:30",26.87,26.94,"2022-05-25 03:07:00",26.77,"2022-05-25 03:41:00",27.12,27.17,"2022-05-25 03:24:00",27.09,"2022-05-25 03:06:30",27.24,27.3,"2022-05-25 03:03:00",27.14,"2022-05-25 03:32:00",27.53,27.62,"2022-05-25 03:48:00",27.43,"2022-05-25 03:07:30",58.53,58.62,"2022-05-25 03:35:00",58.47,"2022-05-25 03:08:00",59.59,59.64,"2022-05-25 03:00:30",59.56,"2022-05-25 03:10:30",22.59,22.6,"2022-05-25 03:53:30",22.57,"2022-05-25 03:59:00",49.95,49.97,"2022-05-25 03:14:00",49.93,"2022-05-25 03:40:00",53.42,53.45,"2022-05-25 03:12:00",53.4,"2022-05-25 03:23:00",63.42,63.47,"2022-05-25 03:03:00",63.37,"2022-05-25 03:48:30",0.0002734642,0,1.204,227.6,33.29,227,3,"2022-05-25 03:51:00",0,"2022-05-25 03:12:00",2.616,205.7,14.84,236,5.5,"2022-05-25 03:32:30",0.7,"2022-05-25 03:29:30",-0.02,0
"2022-05-25 05:00:00",16985,61.69,"2022-05-25 04:59:00",12.66,0.31,"2022-05-25 04:22:00",0,"2022-05-25 04:00:30",953,20.03,20.14,"2022-05-25 04:58:00",19.94,"2022-05-25 04:27:30",98.6,99.4,"2022-05-25 04:50:00",97.7,"2022-05-25 04:01:30",24.9,25.04,"2022-05-25 04:02:30",24.86,"2022-05-25 04:52:00",26.18,26.2,"2022-05-25 04:11:00",26.16,"2022-05-25 04:43:00",26.76,26.89,"2022-05-25 04:07:00",26.67,"2022-05-25 04:35:30",27.11,27.19,"2022-05-25 04:01:30",27.01,"2022-05-25 05:00:00",27.24,27.3,"2022-05-25 04:11:00",27.14,"2022-05-25 04:41:00",27.49,27.62,"2022-05-25 04:01:30",27.36,"2022-05-25 04:46:00",58.47,58.57,"2022-05-25 04:08:30",58.4,"2022-05-25 04:19:00",59.57,59.6,"2022-05-25 04:24:00",59.54,"2022-05-25 04:22:00",22.59,22.61,"2022-05-25 04:06:00",22.57,"2022-05-25 04:13:00",49.92,49.95,"2022-05-25 04:02:00",49.89,"2022-05-25 04:56:30",53.4,53.43,"2022-05-25 04:04:00",53.37,"2022-05-25 04:42:30",63.36,63.43,"2022-05-25 04:09:00",63.29,"2022-05-25 04:45:00",0.00026555,0.2,1.312,228.3,23.56,254,4.2,"2022-05-25 04:15:00",0,"2022-05-25 04:51:30",2.348,210.9,16.17,184,4.3,"2022-05-25 04:15:00",0,"2022-05-25 04:23:30",-0.02,0
"2022-05-25 06:00:00",16986,61.37,"2022-05-25 05:59:30",12.63,0.342,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",954,20.06,20.14,"2022-05-25 05:13:00",19.97,"2022-05-25 05:27:00",98.9,99.7,"2022-05-25 05:50:00",98.1,"2022-05-25 05:17:00",24.87,24.9,"2022-05-25 05:00:30",24.8,"2022-05-25 05:48:00",26.12,26.18,"2022-05-25 05:00:30",26,"2022-05-25 05:54:00",26.71,26.79,"2022-05-25 05:52:00",26.67,"2022-05-25 05:02:00",27.07,27.13,"2022-05-25 05:03:00",26.93,"2022-05-25 05:49:30",27.24,27.3,"2022-05-25 05:22:30",27.16,"2022-05-25 05:37:30",27.47,27.55,"2022-05-25 05:01:30",27.39,"2022-05-25 05:50:00",58.51,58.69,"2022-05-25 05:59:00",58.44,"2022-05-25 05:22:30",59.57,59.64,"2022-05-25 05:58:30",59.53,"2022-05-25 05:45:30",22.59,22.6,"2022-05-25 05:07:30",22.57,"2022-05-25 05:51:30",49.89,49.93,"2022-05-25 05:16:00",49.86,"2022-05-25 05:40:30",53.37,53.4,"2022-05-25 05:00:30",53.33,"2022-05-25 05:45:30",63.29,63.34,"2022-05-25 05:03:30",63.23,"2022-05-25 05:42:00",0.05592712,0,0.918,219.5,35.26,228,2.5,"2022-05-25 05:52:30",0,"2022-05-25 05:24:00",2.037,203.5,15.24,195,4,"2022-05-25 05:41:30",0.8,"2022-05-25 05:36:00",-0.016,0.001
"2022-05-25 07:00:00",16987,60.45,"2022-05-25 07:00:00",12.62,12.74,"2022-05-25 06:29:30",0.016,"2022-05-25 06:24:00",954,20.26,20.51,"2022-05-25 07:00:00",20.12,"2022-05-25 06:04:00",99.5,100,"2022-05-25 06:20:30",98.6,"2022-05-25 06:03:00",24.81,24.9,"2022-05-25 06:07:30",24.7,"2022-05-25 06:35:30",25.99,26.05,"2022-05-25 06:04:00",25.98,"2022-05-25 06:01:00",26.69,26.77,"2022-05-25 06:00:30",26.65,"2022-05-25 06:44:00",26.98,27.11,"2022-05-25 06:03:00",26.9,"2022-05-25 06:32:30",27.23,27.3,"2022-05-25 06:09:30",27.1,"2022-05-25 06:41:30",27.46,27.54,"2022-05-25 06:02:30",27.38,"2022-05-25 06:08:30",58.68,58.75,"2022-05-25 06:29:30",58.64,"2022-05-25 06:03:00",59.59,59.64,"2022-05-25 06:04:30",59.54,"2022-05-25 06:56:30",22.57,22.59,"2022-05-25 06:01:30",22.56,"2022-05-25 06:31:30",49.87,49.9,"2022-05-25 06:07:30",49.84,"2022-05-25 06:24:30",53.34,53.38,"2022-05-25 06:04:30",53.3,"2022-05-25 06:59:30",63.18,63.26,"2022-05-25 06:00:30",63.09,"2022-05-25 06:59:30",0.8957423,0,0.937,200.3,42.35,186,2.3,"2022-05-25 06:30:30",0,"2022-05-25 06:12:00",2.277,199.9,14.94,195,3.8,"2022-05-25 06:22:00",0.5,"2022-05-25 06:43:00",0.12,0.292
"2022-05-25 08:00:00",16988,58.09,"2022-05-25 08:00:00",12.89,13,"2022-05-25 07:01:00",0.163,"2022-05-25 07:18:00",955,20.79,21.44,"2022-05-25 08:00:00",20.34,"2022-05-25 07:05:30",99.3,100,"2022-05-25 07:04:30",98,"2022-05-25 07:59:30",24.87,24.93,"2022-05-25 07:57:30",24.78,"2022-05-25 07:00:30",25.98,26,"2022-05-25 07:01:00",25.95,"2022-05-25 07:37:00",26.67,26.75,"2022-05-25 07:19:30",26.55,"2022-05-25 07:53:30",26.93,27,"2022-05-25 07:04:30",26.9,"2022-05-25 07:05:00",27.18,27.28,"2022-05-25 07:08:30",27.07,"2022-05-25 07:09:30",27.44,27.51,"2022-05-25 07:01:30",27.36,"2022-05-25 07:14:00",58.71,58.81,"2022-05-25 07:57:00",58.62,"2022-05-25 07:36:30",59.54,59.58,"2022-05-25 07:01:00",59.51,"2022-05-25 07:36:30",22.57,22.59,"2022-05-25 07:46:30",22.55,"2022-05-25 07:00:30",49.82,49.86,"2022-05-25 07:01:00",49.79,"2022-05-25 07:29:00",53.31,53.36,"2022-05-25 07:16:30",53.26,"2022-05-25 07:46:00",62.92,63.11,"2022-05-25 07:00:30",62.85,"2022-05-25 07:25:30",2.943586,0,1.152,167.5,33.9,145,2.2,"2022-05-25 07:27:00",0,"2022-05-25 07:12:00",2.283,171.2,17.7,177,3.6,"2022-05-25 07:03:00",0.5,"2022-05-25 07:06:00",0.497,1.08
"2022-05-25 09:00:00",16989,50.47,"2022-05-25 08:58:30",13.52,14.32,"2022-05-25 08:06:30",0.209,"2022-05-25 08:56:30",955,22.4,23.54,"2022-05-25 08:58:00",21.25,"2022-05-25 08:02:00",92,97.9,"2022-05-25 08:04:30",85.4,"2022-05-25 09:00:00",25.13,25.43,"2022-05-25 09:00:00",24.88,"2022-05-25 08:01:00",25.98,26.02,"2022-05-25 08:52:30",25.95,"2022-05-25 08:00:30",26.59,26.71,"2022-05-25 08:19:00",26.49,"2022-05-25 08:37:30",26.91,26.98,"2022-05-25 08:08:00",26.88,"2022-05-25 08:12:30",27.11,27.24,"2022-05-25 08:04:00",27,"2022-05-25 08:59:30",27.43,27.48,"2022-05-25 08:02:00",27.36,"2022-05-25 08:35:00",58.78,58.87,"2022-05-25 08:40:30",58.68,"2022-05-25 08:07:00",59.52,59.55,"2022-05-25 08:05:00",59.5,"2022-05-25 08:03:30",22.57,22.6,"2022-05-25 08:31:00",22.55,"2022-05-25 08:20:30",49.8,49.81,"2022-05-25 08:10:00",49.79,"2022-05-25 08:09:30",53.3,53.35,"2022-05-25 08:06:30",53.28,"2022-05-25 08:00:30",62.92,62.95,"2022-05-25 08:56:30",62.9,"2022-05-25 08:00:30",6.378845,0,1.137,132.1,38.01,112,2.7,"2022-05-25 08:54:00",0,"2022-05-25 08:06:30",1.787,127.7,35.78,109,4.8,"2022-05-25 08:53:30",0.3,"2022-05-25 08:24:30",1.169,1.87
"2022-05-25 10:00:00",16990,47.72,"2022-05-25 09:33:30",13.51,18.79,"2022-05-25 09:37:00",0.175,"2022-05-25 09:05:00",955,24.24,24.79,"2022-05-25 09:32:30",23.22,"2022-05-25 09:02:30",80.2,85.8,"2022-05-25 09:04:30",77.04,"2022-05-25 09:59:30",25.74,26.13,"2022-05-25 09:53:30",25.35,"2022-05-25 09:00:30",26.02,26.18,"2022-05-25 09:59:00",25.98,"2022-05-25 09:00:30",26.52,26.6,"2022-05-25 09:13:30",26.47,"2022-05-25 09:21:00",26.91,26.98,"2022-05-25 09:13:00",26.88,"2022-05-25 09:42:00",27.06,27.18,"2022-05-25 09:29:00",26.98,"2022-05-25 09:31:00",27.44,27.48,"2022-05-25 09:01:00",27.34,"2022-05-25 09:29:30",58.85,58.97,"2022-05-25 09:50:00",58.74,"2022-05-25 09:24:00",59.56,59.6,"2022-05-25 09:44:30",59.53,"2022-05-25 09:00:30",22.57,22.58,"2022-05-25 09:01:30",22.55,"2022-05-25 09:15:30",49.79,49.81,"2022-05-25 09:05:00",49.78,"2022-05-25 09:42:30",53.31,53.36,"2022-05-25 09:01:30",53.28,"2022-05-25 09:09:30",62.98,63,"2022-05-25 09:33:30",62.94,"2022-05-25 09:00:30",10.52502,0,2.055,106.4,29.2,68,4.3,"2022-05-25 09:19:00",0,"2022-05-25 09:36:30",3.198,103.4,20.22,78,6.6,"2022-05-25 09:57:30",0.6,"2022-05-25 09:31:30",1.953,2.543
"2022-05-25 11:00:00",16991,48.82,"2022-05-25 10:47:00",13.48,18.89,"2022-05-25 10:09:00",0.132,"2022-05-25 10:42:00",954,25.1,25.94,"2022-05-25 10:42:00",24.58,"2022-05-25 10:10:30",76.15,80.1,"2022-05-25 10:21:30",71.81,"2022-05-25 10:52:00",26.5,26.96,"2022-05-25 10:58:00",26.13,"2022-05-25 10:00:30",26.22,26.39,"2022-05-25 10:52:30",26.13,"2022-05-25 10:01:00",26.52,26.62,"2022-05-25 10:51:30",26.47,"2022-05-25 10:04:00",26.91,26.96,"2022-05-25 10:07:00",26.88,"2022-05-25 10:05:00",27.05,27.1,"2022-05-25 10:33:30",26.96,"2022-05-25 10:29:30",27.44,27.48,"2022-05-25 10:03:00",27.38,"2022-05-25 10:06:30",59.08,59.3,"2022-05-25 10:59:30",58.93,"2022-05-25 10:14:00",59.61,59.66,"2022-05-25 10:43:00",59.55,"2022-05-25 10:01:00",22.56,22.58,"2022-05-25 10:00:30",22.55,"2022-05-25 10:11:00",49.81,49.83,"2022-05-25 10:48:30",49.79,"2022-05-25 10:10:00",53.32,53.35,"2022-05-25 10:07:00",53.3,"2022-05-25 10:07:30",63.01,63.04,"2022-05-25 10:58:30",62.98,"2022-05-25 10:01:00",11.41071,0,2.166,101.2,26.93,82,4.1,"2022-05-25 10:20:30",0.4,"2022-05-25 10:41:00",3.392,103.5,19.28,88,5.8,"2022-05-25 10:20:00",0.3,"2022-05-25 10:28:30",2.149,3.019
"2022-05-25 12:00:00",16992,50.18,"2022-05-25 11:00:30",13.48,19.33,"2022-05-25 11:14:00",0.155,"2022-05-25 11:00:30",954,25.08,25.42,"2022-05-25 11:30:00",24.7,"2022-05-25 11:59:30",74.84,78.08,"2022-05-25 11:14:00",72.48,"2022-05-25 11:30:30",27.23,27.37,"2022-05-25 11:39:30",26.94,"2022-05-25 11:04:30",26.51,26.65,"2022-05-25 11:59:00",26.39,"2022-05-25 11:00:30",26.61,26.75,"2022-05-25 11:40:30",26.47,"2022-05-25 11:01:00",26.9,26.98,"2022-05-25 11:07:30",26.82,"2022-05-25 11:11:00",27.06,27.12,"2022-05-25 11:31:00",26.98,"2022-05-25 11:07:30",27.44,27.48,"2022-05-25 11:08:00",27.34,"2022-05-25 11:50:30",59.33,59.44,"2022-05-25 11:33:30",59.22,"2022-05-25 11:01:00",59.7,59.78,"2022-05-25 11:57:00",59.63,"2022-05-25 11:00:30",22.56,22.58,"2022-05-25 11:28:30",22.55,"2022-05-25 11:19:30",49.85,49.89,"2022-05-25 11:55:00",49.81,"2022-05-25 11:00:30",53.34,53.39,"2022-05-25 11:53:00",53.31,"2022-05-25 11:01:30",63.09,63.17,"2022-05-25 11:58:00",63.02,"2022-05-25 11:00:30",7.386442,0,1.882,117.9,27.23,92,3.5,"2022-05-25 11:19:30",0.5,"2022-05-25 11:04:00",3.032,116.3,21.81,89,5.6,"2022-05-25 11:35:00",0.7,"2022-05-25 11:03:00",1.399,3.265
"2022-05-25 13:00:00",16993,52.96,"2022-05-25 12:52:00",13.51,19.81,"2022-05-25 12:46:30",0.141,"2022-05-25 12:56:30",953,25.59,26.34,"2022-05-25 13:00:00",24.71,"2022-05-25 12:04:00",74.11,79.58,"2022-05-25 12:12:00",68.42,"2022-05-25 12:49:00",27.52,27.79,"2022-05-25 12:57:00",27.29,"2022-05-25 12:07:00",26.85,27.01,"2022-05-25 12:47:30",26.65,"2022-05-25 12:00:30",26.7,26.79,"2022-05-25 12:43:00",26.62,"2022-05-25 12:06:30",26.9,26.96,"2022-05-25 12:18:00",26.82,"2022-05-25 12:15:30",27.04,27.1,"2022-05-25 12:06:00",26.97,"2022-05-25 12:45:30",27.42,27.48,"2022-05-25 12:03:00",27.32,"2022-05-25 12:52:00",59.43,59.6,"2022-05-25 12:56:30",59.33,"2022-05-25 12:28:30",59.8,59.85,"2022-05-25 12:34:30",59.74,"2022-05-25 12:02:30",22.57,22.59,"2022-05-25 12:54:00",22.55,"2022-05-25 12:12:30",49.93,49.97,"2022-05-25 12:54:00",49.86,"2022-05-25 12:01:30",53.4,53.44,"2022-05-25 12:49:00",53.36,"2022-05-25 12:01:00",63.31,63.43,"2022-05-25 12:59:30",63.14,"2022-05-25 12:00:30",12.61447,0,1.75,139.1,27.88,106,4,"2022-05-25 12:30:30",0.3,"2022-05-25 12:04:30",2.915,139.9,21.05,136,5.9,"2022-05-25 12:43:30",0.5,"2022-05-25 12:27:30",2.434,3.247
"2022-05-25 14:00:00",16994,52.56,"2022-05-25 13:08:30",13.51,18.16,"2022-05-25 14:00:00",0.148,"2022-05-25 13:15:30",952,25.14,26.3,"2022-05-25 13:00:30",24.1,"2022-05-25 14:00:00",75.81,80.2,"2022-05-25 14:00:00",71.47,"2022-05-25 13:01:00",28.01,28.2,"2022-05-25 13:40:00",27.69,"2022-05-25 13:06:30",27.1,27.24,"2022-05-25 13:55:30",26.97,"2022-05-25 13:30:00",26.8,26.98,"2022-05-25 13:49:30",26.67,"2022-05-25 13:00:30",26.91,26.94,"2022-05-25 13:15:30",26.88,"2022-05-25 13:01:30",27.04,27.1,"2022-05-25 13:12:30",26.95,"2022-05-25 13:59:00",27.41,27.48,"2022-05-25 13:06:00",27.31,"2022-05-25 13:34:00",59.59,59.7,"2022-05-25 13:59:30",59.49,"2022-05-25 13:10:00",59.85,59.92,"2022-05-25 13:59:30",59.79,"2022-05-25 13:04:00",22.59,22.6,"2022-05-25 13:34:30",22.57,"2022-05-25 13:15:00",49.99,50.04,"2022-05-25 13:55:30",49.96,"2022-05-25 13:01:30",53.44,53.48,"2022-05-25 13:55:00",53.41,"2022-05-25 13:00:30",63.44,63.53,"2022-05-25 13:58:30",63.39,"2022-05-25 13:03:00",6.871849,0,2.188,145.3,25.03,147,4.3,"2022-05-25 13:16:00",0,"2022-05-25 13:29:30",3.898,152.4,16.46,130,7,"2022-05-25 13:16:30",0.7,"2022-05-25 13:47:00",1.29,2.98
"2022-05-25 15:00:00",16995,57.19,"2022-05-25 14:00:30",13.51,15.21,"2022-05-25 14:57:00",0.161,"2022-05-25 14:00:30",952,23.69,24.06,"2022-05-25 14:00:30",23.2,"2022-05-25 14:56:30",84.1,88.8,"2022-05-25 14:58:00",79.8,"2022-05-25 14:02:00",28.02,28.2,"2022-05-25 14:05:00",27.8,"2022-05-25 14:59:30",27.37,27.44,"2022-05-25 14:54:00",27.19,"2022-05-25 14:08:30",26.94,27.08,"2022-05-25 14:55:00",26.88,"2022-05-25 14:01:00",26.91,26.96,"2022-05-25 14:41:00",26.88,"2022-05-25 14:10:30",27.04,27.1,"2022-05-25 14:06:00",26.95,"2022-05-25 14:42:30",27.39,27.48,"2022-05-25 14:02:00",27.29,"2022-05-25 14:06:00",59.74,59.87,"2022-05-25 14:50:00",59.62,"2022-05-25 14:02:30",59.97,60.04,"2022-05-25 14:59:30",59.91,"2022-05-25 14:00:30",22.6,22.61,"2022-05-25 14:37:00",22.58,"2022-05-25 14:01:30",50.07,50.1,"2022-05-25 14:49:00",50.04,"2022-05-25 14:00:30",53.49,53.53,"2022-05-25 14:39:00",53.45,"2022-05-25 14:00:30",63.58,63.63,"2022-05-25 14:38:00",63.49,"2022-05-25 14:01:30",3.093378,0,1.701,142.4,23.09,186,3.7,"2022-05-25 14:14:30",0.3,"2022-05-25 14:08:30",3.283,149.1,16.15,158,6.9,"2022-05-25 14:09:30",0.9,"2022-05-25 14:12:00",0.556,2.477
"2022-05-25 16:00:00",16996,61.62,"2022-05-25 15:00:30",13.21,13.29,"2022-05-25 15:59:00",0.014,"2022-05-25 15:18:30",952,22.92,23.27,"2022-05-25 15:00:30",22.54,"2022-05-25 15:59:30",89.8,92.7,"2022-05-25 16:00:00",87.7,"2022-05-25 15:24:30",27.71,27.89,"2022-05-25 15:00:30",27.53,"2022-05-25 15:51:00",27.53,27.62,"2022-05-25 15:29:30",27.4,"2022-05-25 15:07:30",27.09,27.16,"2022-05-25 15:26:30",27.03,"2022-05-25 15:00:30",26.94,27.05,"2022-05-25 15:54:30",26.88,"2022-05-25 15:15:00",27.03,27.1,"2022-05-25 15:11:30",26.96,"2022-05-25 15:36:30",27.37,27.46,"2022-05-25 15:01:00",27.26,"2022-05-25 15:27:30",59.69,59.82,"2022-05-25 15:01:00",59.58,"2022-05-25 16:00:00",60,60.04,"2022-05-25 15:13:30",59.96,"2022-05-25 15:58:30",22.61,22.63,"2022-05-25 15:48:00",22.59,"2022-05-25 15:06:00",50.09,50.11,"2022-05-25 15:12:30",50.06,"2022-05-25 16:00:00",53.49,53.52,"2022-05-25 15:01:00",53.47,"2022-05-25 15:23:30",63.58,63.63,"2022-05-25 15:08:30",63.54,"2022-05-25 15:49:00",1.491866,0.4,0.936,150.5,26.09,204,2.2,"2022-05-25 15:31:30",0,"2022-05-25 15:12:00",1.683,159.2,21.32,182,3.3,"2022-05-25 15:08:30",0,"2022-05-25 15:13:00",0.259,1.789
"2022-05-25 17:00:00",16997,62.82,"2022-05-25 16:01:00",12.94,11.98,"2022-05-25 17:00:00",0,"2022-05-25 16:51:30",952,22.09,22.44,"2022-05-25 16:00:30",21.77,"2022-05-25 16:59:30",93.7,94.7,"2022-05-25 16:55:00",92,"2022-05-25 16:01:30",27.42,27.58,"2022-05-25 16:00:30",27.17,"2022-05-25 16:59:00",27.6,27.62,"2022-05-25 16:00:30",27.53,"2022-05-25 16:15:00",27.16,27.3,"2022-05-25 16:49:00",27.08,"2022-05-25 16:01:00",27.07,27.15,"2022-05-25 16:58:30",26.93,"2022-05-25 16:19:30",27.03,27.1,"2022-05-25 16:04:00",26.94,"2022-05-25 16:52:00",27.34,27.44,"2022-05-25 16:30:30",27.2,"2022-05-25 16:21:30",59.63,59.73,"2022-05-25 16:58:30",59.56,"2022-05-25 16:34:30",60,60.06,"2022-05-25 16:22:30",59.97,"2022-05-25 16:02:30",22.62,22.63,"2022-05-25 16:04:30",22.6,"2022-05-25 16:30:00",50.09,50.13,"2022-05-25 16:58:30",50.06,"2022-05-25 16:01:00",53.5,53.54,"2022-05-25 16:54:00",53.47,"2022-05-25 16:00:30",63.58,63.62,"2022-05-25 17:00:00",63.53,"2022-05-25 16:01:30",0.635339,0.8,0.804,155.2,23.66,172,1.8,"2022-05-25 16:47:00",0,"2022-05-25 16:32:00",1.5,158.1,15.91,186,3,"2022-05-25 16:11:30",0.3,"2022-05-25 16:35:30",0.102,0.991
"2022-05-25 18:00:00",16998,63,"2022-05-25 18:00:00",12.84,0.112,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",953,21.84,22.03,"2022-05-25 17:56:00",21.71,"2022-05-25 17:06:30",95.8,97.3,"2022-05-25 17:50:00",94,"2022-05-25 17:01:00",27.05,27.19,"2022-05-25 17:00:30",26.83,"2022-05-25 17:57:00",27.53,27.62,"2022-05-25 17:02:30",27.38,"2022-05-25 17:58:30",27.28,27.35,"2022-05-25 17:23:00",27.18,"2022-05-25 17:05:00",27.11,27.15,"2022-05-25 17:09:30",27.09,"2022-05-25 17:11:00",27.05,27.13,"2022-05-25 17:42:00",26.96,"2022-05-25 17:17:00",27.34,27.44,"2022-05-25 17:34:30",27.2,"2022-05-25 17:37:00",59.7,59.78,"2022-05-25 17:46:00",59.62,"2022-05-25 17:02:00",60.01,60.06,"2022-05-25 17:22:30",59.98,"2022-05-25 17:01:00",22.62,22.64,"2022-05-25 17:19:00",22.61,"2022-05-25 17:02:30",50.15,50.18,"2022-05-25 17:53:00",50.1,"2022-05-25 17:01:30",53.56,53.6,"2022-05-25 17:53:00",53.52,"2022-05-25 17:03:00",63.64,63.69,"2022-05-25 17:47:30",63.58,"2022-05-25 17:05:30",0.03908285,0,0.419,218.9,35.58,258,1.1,"2022-05-25 17:36:00",0,"2022-05-25 17:01:30",0.988,209.2,28.54,244,1.6,"2022-05-25 17:11:30",0,"2022-05-25 17:09:30",0.009,0.221
"2022-05-25 19:00:00",16999,62.24,"2022-05-25 18:57:00",12.82,0.054,"2022-05-25 18:59:30",0,"2022-05-25 18:00:30",953,21.92,22.08,"2022-05-25 18:11:00",21.69,"2022-05-25 18:59:30",97.5,98.2,"2022-05-25 18:49:30",96.4,"2022-05-25 18:01:30",26.71,26.85,"2022-05-25 18:01:30",26.54,"2022-05-25 18:52:30",27.42,27.49,"2022-05-25 18:06:00",27.39,"2022-05-25 18:54:00",27.29,27.34,"2022-05-25 18:02:30",27.29,"2022-05-25 18:01:00",27.13,27.22,"2022-05-25 18:46:30",27.09,"2022-05-25 18:01:30",27.09,27.21,"2022-05-25 18:57:30",26.98,"2022-05-25 18:37:00",27.36,27.46,"2022-05-25 18:49:30",27.25,"2022-05-25 18:02:00",59.76,59.83,"2022-05-25 18:11:00",59.66,"2022-05-25 18:53:30",60.02,60.06,"2022-05-25 18:05:00",59.99,"2022-05-25 18:52:00",22.63,22.64,"2022-05-25 18:17:00",22.62,"2022-05-25 18:10:30",50.18,50.2,"2022-05-25 18:57:00",50.16,"2022-05-25 18:01:00",53.57,53.62,"2022-05-25 18:59:00",53.54,"2022-05-25 18:22:30",63.68,63.72,"2022-05-25 18:59:30",63.64,"2022-05-25 18:09:00",0.0001559498,0,0.638,186.8,40.79,151,1.6,"2022-05-25 18:54:30",0,"2022-05-25 18:00:30",1.241,187.5,27.6,139,2.6,"2022-05-25 18:53:30",0.4,"2022-05-25 18:10:00",-0.017,0
"2022-05-25 20:00:00",17000,62.24,"2022-05-25 19:02:30",12.81,0.053,"2022-05-25 19:32:00",0,"2022-05-25 19:00:30",954,21.52,21.71,"2022-05-25 19:13:00",21.22,"2022-05-25 19:55:30",97.4,98.1,"2022-05-25 19:35:00",96.6,"2022-05-25 19:59:30",26.46,26.59,"2022-05-25 19:02:00",26.33,"2022-05-25 19:42:00",27.31,27.42,"2022-05-25 19:00:30",27.19,"2022-05-25 19:57:00",27.3,27.35,"2022-05-25 19:30:30",27.26,"2022-05-25 19:55:00",27.2,27.32,"2022-05-25 19:58:00",27.11,"2022-05-25 19:02:00",27.17,27.28,"2022-05-25 19:19:30",27.05,"2022-05-25 19:11:00",27.39,27.48,"2022-05-25 19:12:30",27.25,"2022-05-25 19:09:00",59.68,59.78,"2022-05-25 19:06:30",59.6,"2022-05-25 19:16:00",60,60.03,"2022-05-25 19:26:30",59.97,"2022-05-25 19:07:00",22.63,22.64,"2022-05-25 19:26:00",22.62,"2022-05-25 19:36:00",50.21,50.25,"2022-05-25 19:39:30",50.18,"2022-05-25 19:00:30",53.58,53.62,"2022-05-25 19:25:00",53.53,"2022-05-25 19:07:30",63.74,63.79,"2022-05-25 19:56:30",63.68,"2022-05-25 19:01:30",0.0001928639,0,0.638,151.8,30.31,110,2.5,"2022-05-25 19:46:00",0,"2022-05-25 19:15:30",1.349,158.9,23.25,157,2.5,"2022-05-25 19:46:00",0.3,"2022-05-25 19:33:30",-0.017,0
"2022-05-25 21:00:00",17001,62.35,"2022-05-25 20:01:30",12.79,0.053,"2022-05-25 20:01:30",0,"2022-05-25 20:00:30",954,21.14,21.31,"2022-05-25 20:00:30",20.97,"2022-05-25 20:55:00",96.8,97.8,"2022-05-25 20:49:30",96,"2022-05-25 20:17:30",26.21,26.33,"2022-05-25 20:00:30",26.08,"2022-05-25 20:58:00",27.19,27.26,"2022-05-25 20:03:00",27.04,"2022-05-25 20:57:30",27.3,27.35,"2022-05-25 20:14:30",27.26,"2022-05-25 20:47:00",27.27,27.34,"2022-05-25 20:37:00",27.14,"2022-05-25 20:17:30",27.2,27.3,"2022-05-25 20:40:30",27.11,"2022-05-25 20:18:30",27.41,27.48,"2022-05-25 20:10:00",27.33,"2022-05-25 20:11:00",59.67,59.74,"2022-05-25 20:28:00",59.59,"2022-05-25 20:10:30",59.99,60.03,"2022-05-25 20:13:30",59.97,"2022-05-25 20:25:00",22.63,22.65,"2022-05-25 20:28:00",22.62,"2022-05-25 20:00:30",50.22,50.26,"2022-05-25 20:25:00",50.2,"2022-05-25 20:50:00",53.59,53.62,"2022-05-25 20:02:30",53.56,"2022-05-25 20:15:30",63.77,63.81,"2022-05-25 20:46:00",63.74,"2022-05-25 20:10:30",0.0002552054,0,0.445,108.2,25.77,127,1.2,"2022-05-25 20:09:00",0,"2022-05-25 20:03:00",0.832,117.7,18.78,151,1.7,"2022-05-25 20:39:00",0,"2022-05-25 20:04:00",-0.018,0
"2022-05-25 22:00:00",17002,62.43,"2022-05-25 21:50:00",12.78,0.251,"2022-05-25 21:14:30",0,"2022-05-25 21:00:30",954,20.94,21.06,"2022-05-25 21:45:00",20.79,"2022-05-25 21:59:30",97.4,98.2,"2022-05-25 21:20:00",96.5,"2022-05-25 21:59:00",25.97,26.13,"2022-05-25 21:00:30",25.92,"2022-05-25 21:22:00",27.02,27.11,"2022-05-25 21:01:00",26.99,"2022-05-25 21:29:00",27.27,27.33,"2022-05-25 21:13:30",27.16,"2022-05-25 21:33:30",27.29,27.34,"2022-05-25 21:22:00",27.17,"2022-05-25 21:19:30",27.23,27.3,"2022-05-25 21:20:00",27.14,"2022-05-25 21:05:30",27.43,27.48,"2022-05-25 21:04:00",27.34,"2022-05-25 21:19:30",59.64,59.7,"2022-05-25 21:13:00",59.59,"2022-05-25 21:42:00",59.99,60.02,"2022-05-25 21:02:30",59.96,"2022-05-25 21:48:30",22.63,22.65,"2022-05-25 21:03:00",22.61,"2022-05-25 21:16:30",50.22,50.25,"2022-05-25 21:16:00",50.2,"2022-05-25 21:03:30",53.6,53.64,"2022-05-25 21:57:00",53.56,"2022-05-25 21:10:00",63.78,63.82,"2022-05-25 21:33:00",63.76,"2022-05-25 21:04:00",0.0002473113,0,0.528,102.9,23.72,74,1.3,"2022-05-25 21:38:00",0,"2022-05-25 21:06:30",0.96,103.6,24.75,87,2,"2022-05-25 21:36:30",0,"2022-05-25 21:44:30",-0.017,0
"2022-05-25 23:00:00",17003,62.45,"2022-05-25 22:02:30",12.77,0.266,"2022-05-25 22:02:00",0,"2022-05-25 22:00:30",954,20.79,20.91,"2022-05-25 22:41:00",20.73,"2022-05-25 22:17:30",95.6,97.1,"2022-05-25 22:05:00",94.6,"2022-05-25 22:33:30",25.82,25.92,"2022-05-25 22:00:30",25.71,"2022-05-25 22:33:30",26.94,27.01,"2022-05-25 22:00:30",26.8,"2022-05-25 22:54:30",27.2,27.33,"2022-05-25 22:08:30",27.08,"2022-05-25 22:50:30",27.29,27.34,"2022-05-25 22:04:00",27.16,"2022-05-25 22:53:30",27.23,27.3,"2022-05-25 22:37:00",27.14,"2022-05-25 22:16:30",27.42,27.48,"2022-05-25 22:25:30",27.32,"2022-05-25 22:30:00",59.6,59.71,"2022-05-25 22:18:30",59.51,"2022-05-25 22:34:30",59.97,60.01,"2022-05-25 22:21:30",59.93,"2022-05-25 22:09:30",22.64,22.65,"2022-05-25 22:38:30",22.61,"2022-05-25 22:43:30",50.27,50.31,"2022-05-25 22:45:00",50.22,"2022-05-25 22:04:30",53.65,53.71,"2022-05-25 22:52:30",53.59,"2022-05-25 22:01:00",63.89,63.95,"2022-05-25 22:52:00",63.78,"2022-05-25 22:01:00",0.0002756767,0,0.39,114.4,50.02,143,1.3,"2022-05-25 22:56:00",0,"2022-05-25 22:00:30",0.794,109.6,46.71,150,1.8,"2022-05-25 22:15:00",0,"2022-05-25 22:24:30",-0.018,0
"2022-05-26 00:00:00",17004,62.17,"2022-05-25 23:55:30",12.75,0.276,"2022-05-25 23:03:00",0,"2022-05-25 23:00:30",954,20.71,20.86,"2022-05-25 23:11:00",20.56,"2022-05-25 23:34:30",95.2,96,"2022-05-25 23:54:00",94.3,"2022-05-25 23:04:00",25.62,25.71,"2022-05-25 23:00:30",25.5,"2022-05-25 23:37:30",26.79,26.85,"2022-05-25 23:00:30",26.7,"2022-05-25 23:58:30",27.1,27.2,"2022-05-25 23:01:30",27.08,"2022-05-25 23:02:00",27.26,27.34,"2022-05-25 23:20:30",27.14,"2022-05-25 23:51:30",27.23,27.3,"2022-05-25 23:38:00",27.14,"2022-05-25 23:19:30",27.43,27.48,"2022-05-25 23:15:00",27.34,"2022-05-25 23:09:30",59.64,59.69,"2022-05-25 23:30:30",59.59,"2022-05-25 23:43:00",59.97,60.01,"2022-05-25 23:00:30",59.92,"2022-05-25 23:55:00",22.64,22.65,"2022-05-25 23:07:30",22.63,"2022-05-25 23:02:30",50.31,50.35,"2022-05-25 23:43:00",50.28,"2022-05-25 23:01:30",53.7,53.75,"2022-05-25 23:57:30",53.66,"2022-05-25 23:03:00",63.94,63.96,"2022-05-25 23:10:00",63.91,"2022-05-25 23:03:00",0.0001848307,0,0.383,179.9,40.59,242,1.4,"2022-05-25 23:46:00",0,"2022-05-25 23:01:00",1.217,176.4,19.06,175,3,"2022-05-25 23:43:00",0,"2022-05-25 23:09:30",-0.018,0
"2022-05-26 01:00:00",17005,62.06,"2022-05-26 00:51:00",12.74,0.275,"2022-05-26 00:43:00",0,"2022-05-26 00:00:30",953,20.39,20.59,"2022-05-26 00:00:30",20.2,"2022-05-26 00:47:30",97,98,"2022-05-26 00:49:30",95.5,"2022-05-26 00:01:00",25.45,25.5,"2022-05-26 00:00:30",25.3,"2022-05-26 00:51:00",26.64,26.77,"2022-05-26 00:00:30",26.57,"2022-05-26 01:00:00",27.09,27.14,"2022-05-26 00:08:30",27.08,"2022-05-26 00:00:30",27.22,27.32,"2022-05-26 00:24:30",27.11,"2022-05-26 00:16:30",27.23,27.3,"2022-05-26 00:39:00",27.14,"2022-05-26 00:57:30",27.43,27.48,"2022-05-26 00:01:00",27.34,"2022-05-26 00:08:30",59.58,59.66,"2022-05-26 00:13:00",59.49,"2022-05-26 00:35:30",59.97,60.01,"2022-05-26 00:19:00",59.92,"2022-05-26 00:02:30",22.63,22.64,"2022-05-26 00:02:30",22.61,"2022-05-26 00:41:30",50.36,50.4,"2022-05-26 00:54:00",50.31,"2022-05-26 00:01:30",53.75,53.79,"2022-05-26 00:53:30",53.71,"2022-05-26 00:00:30",63.95,63.99,"2022-05-26 00:55:30",63.93,"2022-05-26 00:00:30",0.0002234615,0.2,0.526,216.6,32.55,222,1.5,"2022-05-26 00:51:30",0,"2022-05-26 00:02:30",1.539,198.4,13.77,189,2.6,"2022-05-26 00:35:00",0.7,"2022-05-26 00:56:00",-0.018,0
"2022-05-26 02:00:00",17006,61.61,"2022-05-26 02:00:00",12.72,0.287,"2022-05-26 01:01:00",0,"2022-05-26 01:00:30",953,20.36,20.59,"2022-05-26 02:00:00",20.2,"2022-05-26 01:18:00",98.6,99.8,"2022-05-26 01:50:00",97.2,"2022-05-26 01:01:00",25.28,25.37,"2022-05-26 01:05:00",25.12,"2022-05-26 01:59:00",26.56,26.59,"2022-05-26 01:00:30",26.41,"2022-05-26 01:55:30",27.07,27.12,"2022-05-26 01:00:30",26.98,"2022-05-26 01:44:00",27.16,27.27,"2022-05-26 01:00:30",27.11,"2022-05-26 01:26:30",27.23,27.3,"2022-05-26 01:08:00",27.14,"2022-05-26 01:01:00",27.45,27.48,"2022-05-26 01:05:30",27.38,"2022-05-26 01:16:30",59.49,59.61,"2022-05-26 01:09:30",59.42,"2022-05-26 01:50:00",59.95,59.98,"2022-05-26 01:31:00",59.93,"2022-05-26 01:32:30",22.63,22.64,"2022-05-26 01:23:30",22.61,"2022-05-26 01:13:30",50.4,50.42,"2022-05-26 01:40:30",50.37,"2022-05-26 01:02:00",53.81,53.84,"2022-05-26 01:38:00",53.76,"2022-05-26 01:02:00",63.96,63.99,"2022-05-26 01:34:00",63.95,"2022-05-26 01:01:00",0.000239995,0,0.768,197.5,37.04,36,2.1,"2022-05-26 01:48:30",0,"2022-05-26 01:12:00",1.74,199.9,15.78,192,3,"2022-05-26 01:43:30",0.4,"2022-05-26 01:24:30",-0.017,0
"2022-05-26 03:00:00",17007,61.38,"2022-05-26 02:59:30",12.71,0.291,"2022-05-26 02:33:00",0,"2022-05-26 02:00:30",952,20.42,20.54,"2022-05-26 02:43:00",20.4,"2022-05-26 02:23:30",99.2,99.9,"2022-05-26 02:20:00",98.5,"2022-05-26 02:49:00",25.12,25.25,"2022-05-26 02:03:30",25.09,"2022-05-26 02:04:30",26.41,26.52,"2022-05-26 02:01:00",26.39,"2022-05-26 02:10:00",26.96,27.08,"2022-05-26 02:00:30",26.88,"2022-05-26 02:18:30",27.13,27.22,"2022-05-26 02:26:00",27.09,"2022-05-26 02:20:00",27.22,27.3,"2022-05-26 02:30:00",27.14,"2022-05-26 02:27:30",27.45,27.48,"2022-05-26 02:02:30",27.36,"2022-05-26 02:17:30",59.46,59.54,"2022-05-26 02:21:30",59.39,"2022-05-26 02:48:30",59.94,59.98,"2022-05-26 02:03:00",59.92,"2022-05-26 02:09:00",22.63,22.65,"2022-05-26 02:11:00",22.61,"2022-05-26 02:37:30",50.42,50.44,"2022-05-26 02:27:00",50.4,"2022-05-26 02:00:30",53.84,53.87,"2022-05-26 02:45:30",53.8,"2022-05-26 02:08:00",63.96,63.99,"2022-05-26 02:02:30",63.95,"2022-05-26 02:02:00",0.0001615119,0,0.751,218.6,32.68,245,2.2,"2022-05-26 02:32:00",0,"2022-05-26 02:12:00",1.653,196.4,18.71,180,2.9,"2022-05-26 02:36:00",0.3,"2022-05-26 02:34:30",-0.017,0
"2022-05-26 04:00:00",17008,61.17,"2022-05-26 03:58:00",12.69,0.29,"2022-05-26 03:06:30",0,"2022-05-26 03:00:30",952,20.46,20.57,"2022-05-26 04:00:00",20.4,"2022-05-26 03:17:00",98.7,99.6,"2022-05-26 03:05:00",98.1,"2022-05-26 03:33:30",25.09,25.12,"2022-05-26 03:02:30",25.06,"2022-05-26 03:50:00",26.33,26.39,"2022-05-26 03:00:30",26.21,"2022-05-26 03:54:00",26.89,26.96,"2022-05-26 03:29:00",26.87,"2022-05-26 03:44:30",27.12,27.17,"2022-05-26 03:29:00",27.07,"2022-05-26 03:53:30",27.21,27.28,"2022-05-26 03:47:00",27.12,"2022-05-26 03:41:00",27.44,27.48,"2022-05-26 03:00:30",27.34,"2022-05-26 03:57:00",59.45,59.51,"2022-05-26 03:29:00",59.39,"2022-05-26 03:39:30",59.93,59.97,"2022-05-26 03:37:30",59.89,"2022-05-26 03:49:30",22.63,22.64,"2022-05-26 03:01:00",22.61,"2022-05-26 03:08:30",50.42,50.43,"2022-05-26 03:03:30",50.41,"2022-05-26 03:39:30",53.86,53.89,"2022-05-26 03:37:00",53.84,"2022-05-26 03:00:30",63.97,64,"2022-05-26 03:46:30",63.95,"2022-05-26 03:11:00",0.0001474409,0,0.573,202.1,38.72,178,2.3,"2022-05-26 03:04:30",0,"2022-05-26 03:14:00",1.477,196.1,16.18,191,3,"2022-05-26 03:05:00",0,"2022-05-26 03:24:00",-0.018,0
"2022-05-26 05:00:00",17009,60.82,"2022-05-26 04:56:30",12.65,0.292,"2022-05-26 04:27:30",0,"2022-05-26 04:00:30",953,20.54,20.64,"2022-05-26 04:59:00",20.4,"2022-05-26 04:34:30",98.6,99.4,"2022-05-26 04:50:00",98,"2022-05-26 04:03:30",25.06,25.13,"2022-05-26 04:07:00",24.88,"2022-05-26 04:58:30",26.19,26.26,"2022-05-26 04:10:30",26.16,"2022-05-26 04:55:00",26.86,26.92,"2022-05-26 04:00:30",26.72,"2022-05-26 04:58:30",27.11,27.19,"2022-05-26 04:23:00",27.03,"2022-05-26 04:38:00",27.21,27.28,"2022-05-26 04:28:30",27.13,"2022-05-26 04:42:30",27.42,27.48,"2022-05-26 04:03:30",27.34,"2022-05-26 04:12:00",59.38,59.49,"2022-05-26 04:07:00",59.3,"2022-05-26 04:52:00",59.92,59.96,"2022-05-26 04:18:00",59.89,"2022-05-26 04:53:00",22.62,22.64,"2022-05-26 04:49:00",22.61,"2022-05-26 04:41:00",50.4,50.42,"2022-05-26 04:06:30",50.37,"2022-05-26 04:49:30",53.85,53.88,"2022-05-26 04:05:00",53.82,"2022-05-26 04:30:00",63.97,63.99,"2022-05-26 04:02:00",63.95,"2022-05-26 04:07:00",0.0001250328,0,0.568,184.4,40.53,153,1.6,"2022-05-26 04:16:30",0,"2022-05-26 04:01:30",1.564,192.6,17.32,197,2.7,"2022-05-26 04:10:30",0,"2022-05-26 04:02:30",-0.018,0
"2022-05-26 06:00:00",17010,60.77,"2022-05-26 05:55:00",12.63,0.433,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",953,20.51,20.63,"2022-05-26 05:13:00",20.4,"2022-05-26 05:35:30",99.1,99.8,"2022-05-26 05:50:00",98.3,"2022-05-26 05:00:30",24.94,25.06,"2022-05-26 05:00:30",24.88,"2022-05-26 05:32:30",26.18,26.2,"2022-05-26 05:24:00",26.16,"2022-05-26 05:55:30",26.74,26.87,"2022-05-26 05:15:30",26.67,"2022-05-26 05:26:00",27.06,27.15,"2022-05-26 05:08:30",26.95,"2022-05-26 05:42:30",27.16,27.26,"2022-05-26 05:27:30",27.04,"2022-05-26 06:00:00",27.41,27.48,"2022-05-26 05:03:00",27.32,"2022-05-26 05:34:00",59.41,59.49,"2022-05-26 05:37:30",59.29,"2022-05-26 05:08:30",59.88,59.91,"2022-05-26 05:00:30",59.85,"2022-05-26 05:40:00",22.62,22.64,"2022-05-26 05:08:00",22.6,"2022-05-26 05:51:30",50.35,50.4,"2022-05-26 05:11:00",50.31,"2022-05-26 05:55:00",53.81,53.85,"2022-05-26 05:04:00",53.77,"2022-05-26 05:40:00",63.96,63.99,"2022-05-26 05:05:30",63.94,"2022-05-26 05:32:00",0.1927813,0,0.548,188.4,41.59,246,1.4,"2022-05-26 05:50:00",0,"2022-05-26 05:01:30",1.29,193.3,20.21,194,2.7,"2022-05-26 05:11:00",0,"2022-05-26 05:28:30",0.001,0.001
"2022-05-26 07:00:00",17011,58.59,"2022-05-26 07:00:00",12.63,12.75,"2022-05-26 06:07:30",0.016,"2022-05-26 06:05:00",954,20.98,21.44,"2022-05-26 06:57:00",20.65,"2022-05-26 06:01:00",98.5,100,"2022-05-26 06:04:30",96.4,"2022-05-26 06:59:30",24.9,25.01,"2022-05-26 07:00:00",24.88,"2022-05-26 06:00:30",26.13,26.2,"2022-05-26 06:14:00",25.98,"2022-05-26 06:59:30",26.69,26.79,"2022-05-26 06:19:00",26.67,"2022-05-26 06:01:00",26.96,27.11,"2022-05-26 06:16:30",26.9,"2022-05-26 06:22:30",27.11,27.23,"2022-05-26 06:47:30",26.96,"2022-05-26 06:55:00",27.42,27.48,"2022-05-26 06:20:30",27.34,"2022-05-26 06:23:00",59.44,59.49,"2022-05-26 06:20:00",59.36,"2022-05-26 06:38:00",59.87,59.92,"2022-05-26 06:05:30",59.84,"2022-05-26 06:14:30",22.62,22.63,"2022-05-26 06:02:30",22.6,"2022-05-26 06:34:30",50.31,50.34,"2022-05-26 06:01:30",50.27,"2022-05-26 06:48:30",53.77,53.83,"2022-05-26 06:02:00",53.72,"2022-05-26 06:50:30",63.95,63.99,"2022-05-26 06:04:30",63.92,"2022-05-26 06:55:00",1.792905,0,0.819,185.9,42.01,164,2.3,"2022-05-26 06:14:00",0,"2022-05-26 06:03:00",1.754,189.3,17.5,156,3.7,"2022-05-26 06:58:30",0.5,"2022-05-26 06:18:00",0.292,0.29
"2022-05-26 08:00:00",17012,55.31,"2022-05-26 08:00:00",13.16,13.36,"2022-05-26 07:01:30",0.012,"2022-05-26 07:11:00",954,22.05,22.9,"2022-05-26 08:00:00",21.38,"2022-05-26 07:05:30",93.6,96.8,"2022-05-26 07:04:30",90.2,"2022-05-26 07:59:30",25.06,25.3,"2022-05-26 08:00:00",24.91,"2022-05-26 07:01:00",26.02,26.13,"2022-05-26 07:06:30",25.98,"2022-05-26 07:02:30",26.69,26.75,"2022-05-26 07:41:00",26.62,"2022-05-26 07:40:30",26.92,27.03,"2022-05-26 07:04:00",26.88,"2022-05-26 07:01:30",27.06,27.16,"2022-05-26 07:21:30",26.96,"2022-05-26 07:58:00",27.41,27.48,"2022-05-26 07:40:00",27.29,"2022-05-26 07:25:30",59.48,59.6,"2022-05-26 07:40:00",59.34,"2022-05-26 07:18:30",59.89,59.92,"2022-05-26 07:16:00",59.85,"2022-05-26 07:01:00",22.6,22.61,"2022-05-26 07:01:30",22.59,"2022-05-26 07:26:30",50.25,50.28,"2022-05-26 07:00:30",50.21,"2022-05-26 07:53:00",53.72,53.77,"2022-05-26 07:00:30",53.67,"2022-05-26 07:58:00",63.93,63.97,"2022-05-26 07:24:00",63.9,"2022-05-26 07:52:30",4.333476,0,1.209,157.9,30.16,253,2.3,"2022-05-26 07:23:30",0,"2022-05-26 07:00:30",2.29,169.2,18.55,166,3.8,"2022-05-26 07:50:30",0,"2022-05-26 07:19:30",0.773,1.075
"2022-05-26 09:00:00",17013,53.85,"2022-05-26 08:21:30",13.51,16.06,"2022-05-26 08:59:00",0.214,"2022-05-26 08:47:30",954,23.26,23.61,"2022-05-26 08:59:00",22.81,"2022-05-26 08:03:00",89.2,92.2,"2022-05-26 08:35:30",86.8,"2022-05-26 08:17:30",25.41,25.69,"2022-05-26 08:59:00",25.14,"2022-05-26 08:01:30",26.04,26.16,"2022-05-26 09:00:00",25.98,"2022-05-26 08:00:30",26.65,26.73,"2022-05-26 08:04:00",26.54,"2022-05-26 08:59:30",26.91,26.96,"2022-05-26 08:49:30",26.88,"2022-05-26 08:10:00",27.05,27.12,"2022-05-26 08:15:30",26.96,"2022-05-26 08:07:00",27.4,27.46,"2022-05-26 08:13:30",27.31,"2022-05-26 08:50:30",59.52,59.64,"2022-05-26 08:51:30",59.42,"2022-05-26 08:30:30",59.9,59.94,"2022-05-26 08:58:00",59.87,"2022-05-26 08:40:00",22.6,22.61,"2022-05-26 08:20:30",22.58,"2022-05-26 08:29:30",50.21,50.23,"2022-05-26 08:06:00",50.2,"2022-05-26 08:46:00",53.69,53.73,"2022-05-26 08:42:00",53.66,"2022-05-26 08:03:30",63.92,63.96,"2022-05-26 08:13:30",63.9,"2022-05-26 08:18:00",6.439598,0,1.572,154.9,24.91,121,2.9,"2022-05-26 08:37:00",0,"2022-05-26 08:11:30",2.903,163.1,16.57,136,5.3,"2022-05-26 08:24:30",0.5,"2022-05-26 08:11:30",1.18,1.863
"2022-05-26 10:00:00",17014,53.33,"2022-05-26 10:00:00",13.54,16.28,"2022-05-26 09:01:00",0.183,"2022-05-26 10:00:00",954,24.02,25.24,"2022-05-26 10:00:00",23.46,"2022-05-26 09:16:30",85.4,90,"2022-05-26 09:22:00",78.95,"2022-05-26 10:00:00",25.84,26,"2022-05-26 09:59:30",25.69,"2022-05-26 09:01:00",26.16,26.21,"2022-05-26 09:57:00",26.03,"2022-05-26 09:04:30",26.59,26.73,"2022-05-26 09:07:00",26.49,"2022-05-26 09:27:00",26.91,26.94,"2022-05-26 09:01:30",26.88,"2022-05-26 09:38:30",27.06,27.1,"2022-05-26 09:01:00",26.96,"2022-05-26 09:37:00",27.37,27.48,"2022-05-26 09:04:00",27.27,"2022-05-26 09:59:00",59.63,59.74,"2022-05-26 09:56:00",59.54,"2022-05-26 09:01:00",59.91,59.94,"2022-05-26 09:13:00",59.85,"2022-05-26 09:06:00",22.6,22.61,"2022-05-26 09:00:30",22.57,"2022-05-26 09:40:00",50.2,50.22,"2022-05-26 09:48:00",50.19,"2022-05-26 09:15:30",53.68,53.71,"2022-05-26 09:11:00",53.66,"2022-05-26 09:10:00",63.93,63.96,"2022-05-26 09:11:30",63.9,"2022-05-26 09:09:00",6.926189,0,1.616,144.3,27.26,137,4.4,"2022-05-26 09:53:00",0,"2022-05-26 09:06:00",2.985,153,22.26,128,6,"2022-05-26 09:51:30",0.4,"2022-05-26 09:30:00",1.29,2.529
"2022-05-26 11:00:00",17015,47.32,"2022-05-26 10:39:00",13.48,19.22,"2022-05-26 10:38:30",0.117,"2022-05-26 10:35:30",954,25.96,26.67,"2022-05-26 10:30:00",25.17,"2022-05-26 10:15:00",78.81,82.6,"2022-05-26 10:58:00",75.17,"2022-05-26 10:30:30",26.43,26.96,"2022-05-26 10:59:00",26,"2022-05-26 10:01:30",26.28,26.41,"2022-05-26 10:58:30",26.18,"2022-05-26 10:00:30",26.6,26.71,"2022-05-26 10:55:30",26.49,"2022-05-26 10:11:30",26.9,26.96,"2022-05-26 10:01:30",26.82,"2022-05-26 10:48:00",27.05,27.1,"2022-05-26 10:03:00",26.98,"2022-05-26 10:34:00",27.33,27.44,"2022-05-26 10:08:00",27.19,"2022-05-26 10:48:30",59.74,59.92,"2022-05-26 10:51:30",59.58,"2022-05-26 10:05:00",59.94,59.98,"2022-05-26 10:23:00",59.92,"2022-05-26 10:00:30",22.59,22.61,"2022-05-26 10:24:00",22.58,"2022-05-26 10:36:00",50.21,50.24,"2022-05-26 10:46:30",50.2,"2022-05-26 10:07:00",53.69,53.72,"2022-05-26 10:05:30",53.67,"2022-05-26 10:00:30",63.94,63.97,"2022-05-26 10:52:30",63.9,"2022-05-26 10:32:00",16.0966,0,2.162,156.5,31.39,173,4.5,"2022-05-26 10:04:00",0,"2022-05-26 10:24:30",4.144,157.6,22.72,150,7.1,"2022-05-26 10:04:00",0.4,"2022-05-26 10:38:00",3.08,2.996
"2022-05-26 12:00:00",17016,48.35,"2022-05-26 11:16:30",13.47,18.34,"2022-05-26 11:45:00",0.129,"2022-05-26 11:36:00",953,24.69,26.61,"2022-05-26 11:12:30",22.82,"2022-05-26 11:55:30",87.2,96.6,"2022-05-26 11:59:00",78.64,"2022-05-26 11:13:30",27.51,27.82,"2022-05-26 11:58:30",26.96,"2022-05-26 11:00:30",26.56,26.8,"2022-05-26 11:54:30",26.39,"2022-05-26 11:00:30",26.67,26.73,"2022-05-26 11:29:00",26.6,"2022-05-26 11:05:30",26.88,26.96,"2022-05-26 11:51:00",26.74,"2022-05-26 11:36:30",27.02,27.1,"2022-05-26 11:02:00",26.93,"2022-05-26 11:51:30",27.29,27.38,"2022-05-26 11:17:00",27.2,"2022-05-26 11:18:30",59.98,60.12,"2022-05-26 12:00:00",59.82,"2022-05-26 11:00:30",60,60.08,"2022-05-26 11:53:00",59.94,"2022-05-26 11:16:00",22.59,22.6,"2022-05-26 11:03:30",22.58,"2022-05-26 11:01:00",50.25,50.31,"2022-05-26 11:59:00",50.21,"2022-05-26 11:00:30",53.72,53.76,"2022-05-26 11:56:30",53.68,"2022-05-26 11:06:30",63.94,63.96,"2022-05-26 11:08:30",63.91,"2022-05-26 11:01:30",10.69595,1.8,2.19,149.8,30.39,143,4.8,"2022-05-26 11:02:30",0,"2022-05-26 11:31:30",4.129,155.8,23.78,136,8,"2022-05-26 11:13:00",1.6,"2022-05-26 11:54:00",1.986,3.232
"2022-05-26 13:00:00",17017,57.7,"2022-05-26 12:46:00",13.34,13.49,"2022-05-26 12:51:00",0.008,"2022-05-26 12:50:00",953,23.6,24.38,"2022-05-26 12:36:30",22.74,"2022-05-26 12:58:30",94.1,97,"2022-05-26 12:04:30",89.8,"2022-05-26 12:39:00",27.91,28.12,"2022-05-26 12:58:00",27.75,"2022-05-26 12:01:30",26.94,27.19,"2022-05-26 12:58:30",26.77,"2022-05-26 12:00:30",26.7,26.78,"2022-05-26 13:00:00",26.67,"2022-05-26 12:00:30",26.9,26.96,"2022-05-26 12:27:30",26.82,"2022-05-26 12:07:00",26.99,27.1,"2022-05-26 12:05:30",26.85,"2022-05-26 12:35:30",27.26,27.38,"2022-05-26 12:03:00",27.18,"2022-05-26 12:57:00",60.52,61.08,"2022-05-26 12:59:30",60.12,"2022-05-26 12:01:30",60.17,60.3,"2022-05-26 12:55:30",60.06,"2022-05-26 12:00:30",22.61,22.64,"2022-05-26 12:55:00",22.59,"2022-05-26 12:02:00",50.37,50.46,"2022-05-26 13:00:00",50.28,"2022-05-26 12:02:30",53.85,53.99,"2022-05-26 13:00:00",53.74,"2022-05-26 12:01:00",63.96,63.98,"2022-05-26 12:42:00",63.93,"2022-05-26 12:03:00",8.959941,1.6,2.44,140.8,20.37,140,5.3,"2022-05-26 12:55:30",0.6,"2022-05-26 12:08:00",4.166,146.5,16.05,176,8.4,"2022-05-26 12:05:00",1.1,"2022-05-26 12:53:30",1.601,3.216
"2022-05-26 14:00:00",17018,56.13,"2022-05-26 14:00:00",13.54,17.42,"2022-05-26 13:25:00",0.138,"2022-05-26 14:00:00",952,23.55,24.57,"2022-05-26 13:55:00",22.56,"2022-05-26 13:01:00",91.8,97.5,"2022-05-26 13:05:00",82.1,"2022-05-26 13:55:30",28,28.12,"2022-05-26 13:08:00",27.9,"2022-05-26 13:27:00",27.26,27.42,"2022-05-26 13:49:30",27.01,"2022-05-26 13:02:00",26.85,26.98,"2022-05-26 13:48:00",26.67,"2022-05-26 13:08:30",26.91,26.94,"2022-05-26 13:22:30",26.85,"2022-05-26 13:04:30",26.97,27.08,"2022-05-26 13:12:00",26.79,"2022-05-26 13:23:00",27.25,27.31,"2022-05-26 13:33:30",27.18,"2022-05-26 13:37:30",62.33,62.91,"2022-05-26 13:59:30",61.1,"2022-05-26 13:00:30",60.49,60.75,"2022-05-26 13:55:30",60.27,"2022-05-26 13:01:00",22.64,22.66,"2022-05-26 13:56:00",22.61,"2022-05-26 13:07:00",50.64,50.87,"2022-05-26 13:59:30",50.45,"2022-05-26 13:00:30",54.44,55.64,"2022-05-26 14:00:00",53.95,"2022-05-26 13:01:30",63.97,63.99,"2022-05-26 13:11:30",63.94,"2022-05-26 13:59:30",10.09033,0,2.366,139.4,21.08,145,5.9,"2022-05-26 13:56:30",0,"2022-05-26 13:18:00",3.934,144.5,14.06,155,7.3,"2022-05-26 13:48:00",0.3,"2022-05-26 13:01:30",1.814,2.956
"2022-05-26 15:00:00",17019,53.62,"2022-05-26 14:20:30",13.28,15.1,"2022-05-26 14:23:30",0.006,"2022-05-26 14:20:00",952,25.05,25.3,"2022-05-26 14:31:30",24.46,"2022-05-26 14:00:30",78.07,83.8,"2022-05-26 14:03:00",74.45,"2022-05-26 14:54:30",28.22,28.41,"2022-05-26 14:55:30",28.07,"2022-05-26 14:03:00",27.48,27.62,"2022-05-26 14:49:00",27.39,"2022-05-26 14:03:00",27.01,27.16,"2022-05-26 14:47:30",26.88,"2022-05-26 14:00:30",26.91,26.94,"2022-05-26 14:09:00",26.88,"2022-05-26 14:35:00",26.99,27.1,"2022-05-26 14:11:30",26.88,"2022-05-26 14:22:30",27.25,27.3,"2022-05-26 14:06:30",27.14,"2022-05-26 14:58:00",62.87,62.98,"2022-05-26 14:32:00",62.79,"2022-05-26 14:52:30",61.09,61.34,"2022-05-26 14:55:00",60.75,"2022-05-26 14:00:30",22.68,22.7,"2022-05-26 14:58:30",22.65,"2022-05-26 14:06:30",51.13,51.36,"2022-05-26 14:59:30",50.88,"2022-05-26 14:00:30",57.53,58.67,"2022-05-26 14:59:30",55.69,"2022-05-26 14:00:30",63.96,63.98,"2022-05-26 14:01:30",63.94,"2022-05-26 14:05:00",8.963131,0,2.932,128.7,18.57,147,6.1,"2022-05-26 14:18:30",0.8,"2022-05-26 14:13:00",4.831,134.5,16.07,124,9.8,"2022-05-26 14:44:30",1.9,"2022-05-26 14:13:00",1.64,2.473
"2022-05-26 16:00:00",17020,55.3,"2022-05-26 15:00:30",13.5,15.56,"2022-05-26 16:00:00",0.127,"2022-05-26 15:18:30",952,24.41,24.91,"2022-05-26 15:00:30",23.83,"2022-05-26 16:00:00",77.08,79.88,"2022-05-26 15:58:00",74.81,"2022-05-26 15:03:00",28.28,28.41,"2022-05-26 15:07:00",28.1,"2022-05-26 15:53:00",27.69,27.83,"2022-05-26 15:34:30",27.6,"2022-05-26 15:01:30",27.1,27.2,"2022-05-26 15:58:30",27.08,"2022-05-26 15:00:30",26.94,27.08,"2022-05-26 16:00:00",26.9,"2022-05-26 15:01:00",27.01,27.08,"2022-05-26 15:16:30",26.88,"2022-05-26 15:05:30",27.25,27.3,"2022-05-26 15:44:30",27.18,"2022-05-26 15:07:30",62.73,62.82,"2022-05-26 15:22:30",62.62,"2022-05-26 15:56:30",61.51,61.64,"2022-05-26 15:59:00",61.34,"2022-05-26 15:00:30",22.72,22.75,"2022-05-26 15:55:00",22.69,"2022-05-26 15:00:30",51.49,51.6,"2022-05-26 16:00:00",51.37,"2022-05-26 15:00:30",59.03,59.33,"2022-05-26 15:59:30",58.67,"2022-05-26 15:00:30",63.96,63.98,"2022-05-26 15:03:30",63.94,"2022-05-26 15:12:00",4.096799,0,2.796,127,22.97,69,7.1,"2022-05-26 15:26:00",0,"2022-05-26 15:35:00",4.832,129.1,17.06,141,10.3,"2022-05-26 15:26:00",1.9,"2022-05-26 15:31:00",0.742,1.795
"2022-05-26 17:00:00",17021,58.77,"2022-05-26 16:00:30",13.14,13.34,"2022-05-26 16:52:00",0.015,"2022-05-26 16:55:30",952,23.72,23.93,"2022-05-26 16:00:30",23.46,"2022-05-26 16:59:30",79.77,82.3,"2022-05-26 16:59:00",77.82,"2022-05-26 16:16:30",27.97,28.2,"2022-05-26 16:01:30",27.75,"2022-05-26 16:52:30",27.82,27.83,"2022-05-26 16:02:30",27.75,"2022-05-26 16:01:30",27.27,27.37,"2022-05-26 16:36:00",27.13,"2022-05-26 16:06:30",27.08,27.19,"2022-05-26 16:54:30",26.98,"2022-05-26 16:11:00",27.03,27.1,"2022-05-26 16:22:00",26.94,"2022-05-26 16:04:30",27.26,27.28,"2022-05-26 16:13:30",27.18,"2022-05-26 16:28:30",62.53,62.67,"2022-05-26 16:00:30",62.37,"2022-05-26 16:57:00",61.68,61.74,"2022-05-26 16:34:30",61.62,"2022-05-26 16:00:30",22.74,22.76,"2022-05-26 16:58:30",22.72,"2022-05-26 16:14:00",51.64,51.7,"2022-05-26 16:49:30",51.56,"2022-05-26 16:02:00",59.46,59.55,"2022-05-26 16:46:00",59.31,"2022-05-26 16:02:30",63.97,63.99,"2022-05-26 16:04:30",63.96,"2022-05-26 16:00:30",1.520732,0,1.984,142,27.58,144,4.6,"2022-05-26 16:19:30",0.4,"2022-05-26 16:45:00",3.489,145.8,18.04,159,6.6,"2022-05-26 16:10:30",1,"2022-05-26 16:45:00",0.263,0.995
"2022-05-26 18:00:00",17022,60.83,"2022-05-26 17:01:00",12.87,0.32,"2022-05-26 18:00:00",0,"2022-05-26 17:03:00",953,23,23.47,"2022-05-26 17:00:30",22.57,"2022-05-26 17:57:30",85.2,88.5,"2022-05-26 18:00:00",81.3,"2022-05-26 17:02:00",27.54,27.79,"2022-05-26 17:01:00",27.32,"2022-05-26 17:59:30",27.82,27.83,"2022-05-26 17:00:30",27.73,"2022-05-26 17:30:00",27.33,27.49,"2022-05-26 17:51:30",27.29,"2022-05-26 17:01:00",27.12,27.17,"2022-05-26 17:34:30",27.09,"2022-05-26 17:03:00",27.03,27.1,"2022-05-26 17:34:00",26.96,"2022-05-26 17:04:00",27.25,27.28,"2022-05-26 17:36:30",27.16,"2022-05-26 17:43:00",62.34,62.44,"2022-05-26 17:10:00",62.19,"2022-05-26 17:56:30",61.68,61.72,"2022-05-26 17:10:00",61.62,"2022-05-26 17:58:30",22.76,22.78,"2022-05-26 17:46:00",22.75,"2022-05-26 17:03:30",51.72,51.74,"2022-05-26 17:40:30",51.69,"2022-05-26 17:00:30",59.54,59.57,"2022-05-26 17:09:30",59.51,"2022-05-26 17:58:00",63.98,64.01,"2022-05-26 17:42:30",63.97,"2022-05-26 17:00:30",0.07199298,0,0.819,158.5,21.66,162,2.6,"2022-05-26 17:23:00",0,"2022-05-26 17:26:00",1.659,162.1,14.27,182,3.6,"2022-05-26 17:02:00",0.3,"2022-05-26 17:44:30",0.018,0.223
"2022-05-26 19:00:00",17023,62.58,"2022-05-26 18:01:00",12.84,0.223,"2022-05-26 18:37:00",0,"2022-05-26 18:00:30",953,22.33,22.62,"2022-05-26 18:00:30",22.1,"2022-05-26 18:36:30",88.9,90.8,"2022-05-26 18:34:30",85.8,"2022-05-26 19:00:00",27.12,27.37,"2022-05-26 18:01:00",26.91,"2022-05-26 19:00:00",27.71,27.83,"2022-05-26 18:02:00",27.59,"2022-05-26 18:47:30",27.45,27.55,"2022-05-26 18:36:30",27.35,"2022-05-26 18:06:00",27.16,27.3,"2022-05-26 18:49:30",27.09,"2022-05-26 18:37:00",27.04,27.16,"2022-05-26 18:59:30",26.96,"2022-05-26 18:39:30",27.25,27.31,"2022-05-26 18:57:30",27.16,"2022-05-26 18:42:30",62.09,62.22,"2022-05-26 18:09:30",61.94,"2022-05-26 18:59:00",61.62,61.66,"2022-05-26 18:02:30",61.58,"2022-05-26 18:49:30",22.77,22.78,"2022-05-26 18:01:30",22.76,"2022-05-26 18:02:30",51.72,51.75,"2022-05-26 18:19:00",51.7,"2022-05-26 18:39:30",59.44,59.53,"2022-05-26 18:03:00",59.31,"2022-05-26 19:00:00",64,64.03,"2022-05-26 18:48:30",63.98,"2022-05-26 18:00:30",0.0003209578,0,0.734,161.6,28.3,155,2.1,"2022-05-26 18:35:30",0,"2022-05-26 18:00:30",1.584,161.7,23.47,144,3.4,"2022-05-26 18:54:30",0,"2022-05-26 18:37:00",-0.019,0
"2022-05-26 20:00:00",17024,62.24,"2022-05-26 19:58:30",12.82,0.227,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",954,22.34,22.49,"2022-05-26 19:10:00",22.23,"2022-05-26 19:57:30",86.5,87.7,"2022-05-26 19:51:00",84.9,"2022-05-26 19:02:30",26.76,26.96,"2022-05-26 19:00:30",26.59,"2022-05-26 19:58:00",27.57,27.65,"2022-05-26 19:01:30",27.42,"2022-05-26 19:48:30",27.48,27.55,"2022-05-26 19:36:00",27.41,"2022-05-26 19:11:00",27.28,27.36,"2022-05-26 19:51:30",27.14,"2022-05-26 19:07:00",27.11,27.22,"2022-05-26 19:59:00",27.02,"2022-05-26 19:03:00",27.24,27.34,"2022-05-26 19:52:30",27.14,"2022-05-26 19:55:30",61.86,62,"2022-05-26 19:10:30",61.75,"2022-05-26 19:58:30",61.55,61.59,"2022-05-26 19:00:30",61.5,"2022-05-26 19:49:30",22.76,22.78,"2022-05-26 19:48:00",22.75,"2022-05-26 19:15:30",51.69,51.73,"2022-05-26 19:06:00",51.66,"2022-05-26 19:59:30",59.24,59.33,"2022-05-26 19:01:30",59.1,"2022-05-26 19:52:00",64.02,64.06,"2022-05-26 19:55:00",63.99,"2022-05-26 19:23:00",0.0002868013,0,1.274,149.2,19.66,114,2.8,"2022-05-26 19:23:30",0.3,"2022-05-26 19:57:30",2.143,154.5,14.38,207,3.5,"2022-05-26 19:31:30",0.6,"2022-05-26 19:28:00",-0.012,0
"2022-05-26 21:00:00",17025,62.13,"2022-05-26 20:30:00",12.81,0.244,"2022-05-26 20:00:30",0,"2022-05-26 20:00:30",954,22.2,22.37,"2022-05-26 20:13:00",21.96,"2022-05-26 20:49:00",88.5,89.8,"2022-05-26 20:50:30",86.9,"2022-05-26 20:03:00",26.47,26.62,"2022-05-26 20:00:30",26.33,"2022-05-26 20:44:00",27.41,27.52,"2022-05-26 20:02:00",27.34,"2022-05-26 20:59:00",27.47,27.54,"2022-05-26 20:12:30",27.36,"2022-05-26 20:30:30",27.32,27.38,"2022-05-26 20:49:30",27.22,"2022-05-26 20:16:00",27.19,27.28,"2022-05-26 20:59:00",27.1,"2022-05-26 20:11:30",27.26,27.34,"2022-05-26 20:59:00",27.14,"2022-05-26 20:19:00",61.71,61.83,"2022-05-26 20:06:00",61.64,"2022-05-26 20:59:00",61.51,61.58,"2022-05-26 20:02:30",61.44,"2022-05-26 20:55:30",22.76,22.78,"2022-05-26 20:16:30",22.75,"2022-05-26 20:26:00",51.68,51.7,"2022-05-26 20:01:00",51.66,"2022-05-26 20:59:00",59.04,59.14,"2022-05-26 20:00:30",58.96,"2022-05-26 20:57:00",64.03,64.05,"2022-05-26 20:56:00",63.99,"2022-05-26 21:00:00",0.0002187399,0,1.078,138.5,19.77,184,2.5,"2022-05-26 20:56:00",0.4,"2022-05-26 20:31:30",2.009,145.1,14.75,105,4.8,"2022-05-26 20:56:00",0.6,"2022-05-26 20:23:00",-0.015,0
"2022-05-26 22:00:00",17026,62.15,"2022-05-26 21:59:00",12.79,0.25,"2022-05-26 21:26:00",0,"2022-05-26 21:00:30",954,21.94,22.12,"2022-05-26 21:12:00",21.76,"2022-05-26 21:46:30",89.9,91.4,"2022-05-26 21:50:30",87.9,"2022-05-26 21:00:30",26.22,26.33,"2022-05-26 21:00:30",26.13,"2022-05-26 21:35:00",27.25,27.42,"2022-05-26 21:00:30",27.16,"2022-05-26 22:00:00",27.4,27.52,"2022-05-26 21:03:00",27.29,"2022-05-26 21:48:00",27.32,27.36,"2022-05-26 21:02:00",27.3,"2022-05-26 21:16:00",27.22,27.28,"2022-05-26 21:07:30",27.12,"2022-05-26 21:14:00",27.3,27.42,"2022-05-26 21:42:30",27.2,"2022-05-26 21:10:30",61.59,61.69,"2022-05-26 21:30:30",61.51,"2022-05-26 21:53:00",61.43,61.49,"2022-05-26 21:14:00",61.37,"2022-05-26 21:59:30",22.77,22.78,"2022-05-26 21:18:30",22.75,"2022-05-26 21:01:00",51.67,51.69,"2022-05-26 21:16:00",51.66,"2022-05-26 21:01:30",58.96,59.03,"2022-05-26 21:06:00",58.9,"2022-05-26 21:32:00",64.03,64.05,"2022-05-26 21:03:00",64,"2022-05-26 21:07:00",0.0002598926,0,1.172,140.8,19.86,161,2.7,"2022-05-26 21:06:30",0,"2022-05-26 21:16:00",2.076,144.7,15.36,161,4.2,"2022-05-26 21:07:00",1,"2022-05-26 21:05:30",-0.015,0
"2022-05-26 23:00:00",17027,61.31,"2022-05-26 22:55:00",12.78,0.256,"2022-05-26 22:39:00",0,"2022-05-26 22:00:30",954,21.96,22.09,"2022-05-26 22:45:00",21.83,"2022-05-26 22:00:30",90.8,92.1,"2022-05-26 23:00:00",89.6,"2022-05-26 22:48:30",25.98,26.13,"2022-05-26 22:00:30",25.92,"2022-05-26 22:19:00",27.08,27.21,"2022-05-26 22:00:30",26.99,"2022-05-26 22:38:30",27.31,27.41,"2022-05-26 22:14:30",27.29,"2022-05-26 22:04:30",27.32,27.38,"2022-05-26 22:29:30",27.28,"2022-05-26 22:59:00",27.22,27.28,"2022-05-26 22:12:00",27.14,"2022-05-26 22:44:30",27.33,27.46,"2022-05-26 22:48:00",27.22,"2022-05-26 22:35:30",61.49,61.57,"2022-05-26 22:01:00",61.4,"2022-05-26 22:56:00",61.37,61.41,"2022-05-26 22:08:00",61.32,"2022-05-26 22:59:30",22.77,22.77,"2022-05-26 22:01:00",22.76,"2022-05-26 22:07:00",51.68,51.7,"2022-05-26 22:57:30",51.67,"2022-05-26 22:00:30",58.96,59.01,"2022-05-26 22:57:30",58.93,"2022-05-26 22:07:30",64.03,64.07,"2022-05-26 22:30:00",64,"2022-05-26 22:58:00",0.0002024079,0,1.111,154.7,29.02,139,3.1,"2022-05-26 22:36:30",0,"2022-05-26 22:49:30",2.165,158.7,19.97,180,4.4,"2022-05-26 22:36:30",0.3,"2022-05-26 22:49:30",-0.016,0
"2022-05-27 00:00:00",17028,61.31,"2022-05-26 23:01:00",12.77,0.263,"2022-05-26 23:06:00",0,"2022-05-26 23:00:30",953,21.77,21.93,"2022-05-26 23:28:00",21.58,"2022-05-26 23:56:30",92.3,94.8,"2022-05-27 00:00:00",90,"2022-05-26 23:19:00",25.86,25.92,"2022-05-26 23:00:30",25.71,"2022-05-26 23:49:00",26.99,27.01,"2022-05-26 23:00:30",26.88,"2022-05-26 23:52:00",27.29,27.35,"2022-05-26 23:03:00",27.18,"2022-05-26 23:53:00",27.32,27.36,"2022-05-26 23:02:30",27.27,"2022-05-26 23:46:30",27.21,27.28,"2022-05-26 23:10:00",27.14,"2022-05-26 23:42:00",27.38,27.48,"2022-05-26 23:27:30",27.29,"2022-05-26 23:04:30",61.36,61.44,"2022-05-26 23:05:30",61.29,"2022-05-26 23:28:30",61.29,61.36,"2022-05-26 23:12:00",61.23,"2022-05-26 23:52:30",22.76,22.77,"2022-05-26 23:00:30",22.75,"2022-05-26 23:36:00",51.69,51.71,"2022-05-26 23:49:00",51.67,"2022-05-26 23:18:00",58.99,59.02,"2022-05-26 23:16:30",58.95,"2022-05-26 23:46:00",64.03,64.06,"2022-05-26 23:28:30",64,"2022-05-26 23:35:00",0.0002024514,0,0.97,190.3,40.98,216,3.5,"2022-05-26 23:18:30",0,"2022-05-26 23:34:30",1.987,188.7,26.26,192,4.7,"2022-05-26 23:18:30",0.5,"2022-05-26 23:03:00",-0.018,0
"2022-05-27 01:00:00",17029,61.72,"2022-05-27 00:31:30",12.76,0.263,"2022-05-27 00:26:00",0,"2022-05-27 00:00:30",953,21.43,21.64,"2022-05-27 00:15:30",21.18,"2022-05-27 00:59:30",95.8,96.9,"2022-05-27 00:50:00",94.3,"2022-05-27 00:00:30",25.71,25.74,"2022-05-27 00:01:30",25.61,"2022-05-27 00:54:00",26.83,26.98,"2022-05-27 00:03:30",26.77,"2022-05-27 00:51:30",27.2,27.35,"2022-05-27 00:24:30",27.08,"2022-05-27 00:47:30",27.32,27.36,"2022-05-27 00:12:30",27.24,"2022-05-27 00:59:00",27.21,27.3,"2022-05-27 00:51:30",27.14,"2022-05-27 00:04:30",27.39,27.48,"2022-05-27 00:23:00",27.27,"2022-05-27 00:14:00",61.27,61.4,"2022-05-27 00:04:00",61.18,"2022-05-27 00:30:30",61.28,61.31,"2022-05-27 00:12:00",61.25,"2022-05-27 00:55:30",22.76,22.78,"2022-05-27 00:59:00",22.73,"2022-05-27 00:05:00",51.74,51.79,"2022-05-27 00:54:00",51.7,"2022-05-27 00:01:30",59.14,59.29,"2022-05-27 00:55:00",59.01,"2022-05-27 00:01:00",64.03,64.06,"2022-05-27 00:21:00",64,"2022-05-27 00:08:00",0.0001818411,0,0.771,180.6,37.96,199,2.3,"2022-05-27 00:17:30",0,"2022-05-27 00:08:30",1.577,181.5,22.97,232,3.3,"2022-05-27 00:28:30",0.3,"2022-05-27 00:52:30",-0.021,0
"2022-05-27 02:00:00",17030,62.19,"2022-05-27 01:59:00",12.75,0.274,"2022-05-27 01:34:00",0,"2022-05-27 01:00:30",952,21.14,21.3,"2022-05-27 01:01:00",20.98,"2022-05-27 01:48:00",97.2,97.8,"2022-05-27 01:20:00",96.4,"2022-05-27 01:01:00",25.53,25.71,"2022-05-27 01:01:30",25.5,"2022-05-27 01:10:00",26.71,26.8,"2022-05-27 01:00:30",26.59,"2022-05-27 01:37:00",27.11,27.18,"2022-05-27 01:43:30",27.08,"2022-05-27 01:02:30",27.3,27.34,"2022-05-27 01:14:30",27.22,"2022-05-27 01:41:30",27.23,27.3,"2022-05-27 01:45:00",27.14,"2022-05-27 01:53:30",27.41,27.48,"2022-05-27 01:14:00",27.33,"2022-05-27 01:47:00",61.23,61.31,"2022-05-27 01:18:00",61.17,"2022-05-27 01:34:00",61.24,61.27,"2022-05-27 01:34:30",61.19,"2022-05-27 01:36:30",22.77,22.78,"2022-05-27 01:31:00",22.75,"2022-05-27 01:54:30",51.79,51.82,"2022-05-27 01:50:00",51.77,"2022-05-27 01:04:00",59.33,59.39,"2022-05-27 02:00:00",59.27,"2022-05-27 01:03:00",64.02,64.06,"2022-05-27 01:02:00",64,"2022-05-27 01:00:30",0.0002017263,0,0.534,190.3,37.51,39,1.3,"2022-05-27 01:18:30",0,"2022-05-27 01:11:30",1.399,187.8,16.58,161,2.5,"2022-05-27 01:18:00",0,"2022-05-27 01:54:00",-0.023,0
"2022-05-27 03:00:00",17031,61.58,"2022-05-27 02:59:30",12.73,0.273,"2022-05-27 02:48:00",0,"2022-05-27 02:00:30",952,21.16,21.27,"2022-05-27 03:00:00",20.99,"2022-05-27 02:01:30",96,97.5,"2022-05-27 02:04:30",94.7,"2022-05-27 02:48:30",25.44,25.52,"2022-05-27 02:11:00",25.3,"2022-05-27 02:53:30",26.59,26.67,"2022-05-27 02:13:30",26.57,"2022-05-27 02:43:00",27.1,27.16,"2022-05-27 02:21:30",27.06,"2022-05-27 02:40:00",27.24,27.34,"2022-05-27 02:05:30",27.14,"2022-05-27 02:18:00",27.23,27.3,"2022-05-27 02:10:00",27.14,"2022-05-27 02:08:30",27.41,27.48,"2022-05-27 02:24:00",27.32,"2022-05-27 02:19:30",61.16,61.23,"2022-05-27 02:01:30",61.08,"2022-05-27 02:59:00",61.21,61.25,"2022-05-27 02:00:30",61.16,"2022-05-27 02:56:30",22.76,22.77,"2022-05-27 02:01:00",22.74,"2022-05-27 02:48:30",51.83,51.86,"2022-05-27 02:36:30",51.78,"2022-05-27 02:18:30",59.41,59.47,"2022-05-27 02:54:00",59.37,"2022-05-27 02:01:30",64.02,64.05,"2022-05-27 02:14:30",64,"2022-05-27 02:05:30",0.0001966779,0,0.589,173.6,35.57,312,1.6,"2022-05-27 02:39:00",0,"2022-05-27 02:10:00",1.639,180.9,15.2,199,2.8,"2022-05-27 03:00:00",0.8,"2022-05-27 02:02:30",-0.022,0
"2022-05-27 04:00:00",17032,61.57,"2022-05-27 03:01:00",12.71,0.273,"2022-05-27 03:01:00",0,"2022-05-27 03:00:30",952,21.07,21.24,"2022-05-27 03:01:00",20.92,"2022-05-27 03:56:30",96.1,97.1,"2022-05-27 03:50:00",95,"2022-05-27 03:01:30",25.3,25.37,"2022-05-27 03:01:00",25.22,"2022-05-27 03:54:30",26.52,26.59,"2022-05-27 03:01:30",26.39,"2022-05-27 03:49:30",27.04,27.14,"2022-05-27 03:01:30",26.9,"2022-05-27 03:53:30",27.15,27.24,"2022-05-27 03:00:30",27.07,"2022-05-27 03:53:00",27.23,27.3,"2022-05-27 03:02:30",27.14,"2022-05-27 03:47:30",27.42,27.48,"2022-05-27 03:06:30",27.34,"2022-05-27 03:18:30",61.1,61.2,"2022-05-27 03:09:30",61.02,"2022-05-27 03:54:00",61.17,61.22,"2022-05-27 03:11:00",61.12,"2022-05-27 03:47:00",22.76,22.77,"2022-05-27 03:21:00",22.74,"2022-05-27 03:19:30",51.84,51.86,"2022-05-27 03:31:00",51.81,"2022-05-27 03:54:30",59.45,59.5,"2022-05-27 03:42:30",59.41,"2022-05-27 03:05:30",64.02,64.04,"2022-05-27 03:14:30",63.99,"2022-05-27 03:28:00",0.0001611224,0,0.567,190,41.46,199,2,"2022-05-27 03:44:30",0,"2022-05-27 03:02:30",1.746,191.4,15.24,179,3.4,"2022-05-27 03:53:00",0.6,"2022-05-27 03:01:00",-0.022,0
"2022-05-27 05:00:00",17033,61.46,"2022-05-27 04:23:30",12.7,0.278,"2022-05-27 04:11:00",0,"2022-05-27 04:00:30",952,20.9,21.1,"2022-05-27 04:13:30",20.66,"2022-05-27 04:51:30",97.1,98.6,"2022-05-27 04:49:30",95.7,"2022-05-27 04:02:30",25.15,25.32,"2022-05-27 04:01:30",25.09,"2022-05-27 04:25:00",26.39,26.44,"2022-05-27 04:00:30",26.34,"2022-05-27 04:53:00",26.92,27.05,"2022-05-27 04:02:30",26.88,"2022-05-27 04:09:00",27.12,27.19,"2022-05-27 04:24:30",27.09,"2022-05-27 04:02:00",27.22,27.3,"2022-05-27 04:30:00",27.14,"2022-05-27 04:02:00",27.41,27.48,"2022-05-27 04:44:00",27.33,"2022-05-27 04:09:00",61.04,61.1,"2022-05-27 04:50:00",60.99,"2022-05-27 04:02:00",61.15,61.21,"2022-05-27 04:03:00",61.1,"2022-05-27 04:55:00",22.76,22.77,"2022-05-27 04:01:00",22.75,"2022-05-27 04:40:30",51.8,51.83,"2022-05-27 04:01:00",51.78,"2022-05-27 04:53:00",59.37,59.45,"2022-05-27 04:01:00",59.24,"2022-05-27 04:59:30",64.02,64.04,"2022-05-27 04:26:00",63.99,"2022-05-27 04:44:00",0.0001711858,0,1.088,176.9,33.25,238,3,"2022-05-27 04:40:30",0,"2022-05-27 04:31:00",2.562,186.7,16.53,187,5.4,"2022-05-27 04:46:00",0.7,"2022-05-27 04:05:30",-0.02,0
"2022-05-27 06:00:00",17034,61.71,"2022-05-27 05:58:30",12.67,0.343,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",952,20.72,20.8,"2022-05-27 06:00:00",20.6,"2022-05-27 05:09:30",99,99.8,"2022-05-27 05:50:00",98,"2022-05-27 05:04:00",25.08,25.11,"2022-05-27 05:01:00",24.99,"2022-05-27 06:00:00",26.29,26.39,"2022-05-27 05:00:30",26.18,"2022-05-27 05:37:30",26.89,26.96,"2022-05-27 05:13:00",26.8,"2022-05-27 05:50:00",27.11,27.17,"2022-05-27 05:47:00",27.07,"2022-05-27 05:00:30",27.21,27.3,"2022-05-27 05:13:30",27.09,"2022-05-27 05:25:00",27.42,27.48,"2022-05-27 05:51:30",27.35,"2022-05-27 05:01:00",61.01,61.13,"2022-05-27 05:59:00",60.94,"2022-05-27 05:27:30",61.11,61.14,"2022-05-27 05:28:30",61.08,"2022-05-27 05:32:00",22.75,22.76,"2022-05-27 05:01:00",22.73,"2022-05-27 05:31:30",51.74,51.78,"2022-05-27 05:00:30",51.7,"2022-05-27 05:58:00",59.15,59.27,"2022-05-27 05:01:00",59,"2022-05-27 05:58:30",64.02,64.04,"2022-05-27 05:04:00",63.99,"2022-05-27 05:15:30",0.04922041,0.2,1.167,159.5,23.51,150,3.1,"2022-05-27 05:03:00",0,"2022-05-27 05:01:30",2.492,170.7,16.12,198,4.9,"2022-05-27 05:02:30",0.9,"2022-05-27 05:40:00",-0.016,0.001
"2022-05-27 07:00:00",17035,61.35,"2022-05-27 06:59:30",12.66,12.49,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",953,20.77,21.02,"2022-05-27 06:58:00",20.66,"2022-05-27 06:20:00",99.3,100,"2022-05-27 06:34:30",98.6,"2022-05-27 06:01:30",24.99,25.11,"2022-05-27 06:10:30",24.88,"2022-05-27 06:58:00",26.18,26.23,"2022-05-27 06:04:30",26.16,"2022-05-27 06:56:30",26.82,26.92,"2022-05-27 06:10:00",26.67,"2022-05-27 06:59:30",27.1,27.17,"2022-05-27 06:45:00",26.97,"2022-05-27 06:54:00",27.17,27.3,"2022-05-27 06:32:00",27.05,"2022-05-27 06:52:30",27.4,27.48,"2022-05-27 06:02:00",27.27,"2022-05-27 06:51:00",61.15,61.3,"2022-05-27 06:58:30",61.07,"2022-05-27 06:10:00",61.09,61.1,"2022-05-27 06:01:00",61.07,"2022-05-27 06:36:30",22.74,22.76,"2022-05-27 06:00:30",22.72,"2022-05-27 06:15:00",51.69,51.72,"2022-05-27 06:03:00",51.65,"2022-05-27 07:00:00",58.93,59.05,"2022-05-27 06:05:30",58.79,"2022-05-27 06:58:30",64.02,64.06,"2022-05-27 06:12:30",63.99,"2022-05-27 06:11:30",1.122198,0.4,1.388,164.7,31.18,173,3.6,"2022-05-27 06:41:30",0,"2022-05-27 06:01:30",2.898,179.5,16.59,194,5.6,"2022-05-27 06:45:00",0.7,"2022-05-27 06:03:00",0.161,0.288
"2022-05-27 08:00:00",17036,59.86,"2022-05-27 08:00:00",12.99,13.1,"2022-05-27 07:01:00",0.018,"2022-05-27 07:36:30",954,21.02,21.54,"2022-05-27 08:00:00",20.73,"2022-05-27 07:07:00",98.5,99.8,"2022-05-27 07:05:00",97.3,"2022-05-27 07:58:30",24.99,25.11,"2022-05-27 07:59:00",24.88,"2022-05-27 07:05:30",26.17,26.2,"2022-05-27 07:04:00",26.05,"2022-05-27 07:50:30",26.71,26.82,"2022-05-27 07:03:30",26.67,"2022-05-27 07:05:30",26.99,27.11,"2022-05-27 07:00:30",26.9,"2022-05-27 07:34:00",27.1,27.21,"2022-05-27 07:05:30",27,"2022-05-27 07:44:00",27.37,27.44,"2022-05-27 07:21:30",27.21,"2022-05-27 07:45:30",61.27,61.33,"2022-05-27 07:37:00",61.16,"2022-05-27 07:08:00",61.11,61.17,"2022-05-27 07:57:30",61.08,"2022-05-27 07:04:30",22.74,22.76,"2022-05-27 07:02:30",22.73,"2022-05-27 07:17:30",51.67,51.7,"2022-05-27 07:15:00",51.64,"2022-05-27 07:18:00",58.79,58.85,"2022-05-27 07:04:00",58.72,"2022-05-27 07:51:00",64.02,64.05,"2022-05-27 07:03:30",64,"2022-05-27 07:09:30",2.311696,0,1.813,155,19.38,143,4,"2022-05-27 07:09:00",0.4,"2022-05-27 07:12:30",3.288,169,15.1,176,6.5,"2022-05-27 07:09:00",0.8,"2022-05-27 07:35:00",0.372,1.073
"2022-05-27 09:00:00",17037,57.26,"2022-05-27 09:00:00",13.27,13.41,"2022-05-27 08:01:00",0.015,"2022-05-27 08:08:00",954,21.8,22.75,"2022-05-27 09:00:00",21.43,"2022-05-27 08:11:30",96.7,98.1,"2022-05-27 08:20:00",93.4,"2022-05-27 08:59:30",25.13,25.3,"2022-05-27 08:55:30",25.06,"2022-05-27 08:00:30",26.1,26.18,"2022-05-27 08:02:30",26,"2022-05-27 08:10:00",26.7,26.75,"2022-05-27 08:03:30",26.67,"2022-05-27 08:54:00",26.92,27.01,"2022-05-27 08:13:30",26.88,"2022-05-27 08:48:30",27.05,27.14,"2022-05-27 08:04:30",26.96,"2022-05-27 08:38:00",27.35,27.46,"2022-05-27 08:10:00",27.2,"2022-05-27 08:52:30",61.26,61.35,"2022-05-27 08:40:30",61.18,"2022-05-27 08:09:00",61.15,61.19,"2022-05-27 08:18:30",61.12,"2022-05-27 08:15:00",22.73,22.75,"2022-05-27 08:00:30",22.72,"2022-05-27 08:39:00",51.67,51.7,"2022-05-27 08:48:00",51.64,"2022-05-27 08:02:30",58.82,58.92,"2022-05-27 08:49:30",58.71,"2022-05-27 08:09:30",64.03,64.07,"2022-05-27 08:26:30",64,"2022-05-27 08:28:00",5.857104,0,1.62,160.3,25.41,135,4.6,"2022-05-27 08:38:30",0,"2022-05-27 08:09:00",3.283,163.8,14.56,150,6.1,"2022-05-27 08:46:00",1.1,"2022-05-27 08:15:30",1.032,1.859
"2022-05-27 10:00:00",17038,50.45,"2022-05-27 10:00:00",13.51,17.54,"2022-05-27 09:32:30",0.169,"2022-05-27 09:57:30",954,23.79,25.16,"2022-05-27 09:59:00",22.82,"2022-05-27 09:03:30",87.5,94.4,"2022-05-27 09:01:00",80.5,"2022-05-27 09:59:30",25.6,25.92,"2022-05-27 09:52:00",25.25,"2022-05-27 09:04:00",26.13,26.18,"2022-05-27 09:20:00",26,"2022-05-27 09:01:30",26.68,26.75,"2022-05-27 09:47:30",26.6,"2022-05-27 09:33:00",26.91,26.95,"2022-05-27 09:00:30",26.88,"2022-05-27 09:03:30",27.04,27.12,"2022-05-27 09:01:00",26.96,"2022-05-27 09:07:00",27.32,27.43,"2022-05-27 09:05:00",27.25,"2022-05-27 09:22:30",61.27,61.36,"2022-05-27 09:25:00",61.18,"2022-05-27 09:02:30",61.18,61.23,"2022-05-27 09:50:00",61.13,"2022-05-27 09:18:30",22.73,22.75,"2022-05-27 09:54:30",22.72,"2022-05-27 09:03:30",51.71,51.75,"2022-05-27 09:57:30",51.68,"2022-05-27 09:08:00",59.02,59.21,"2022-05-27 09:59:30",58.9,"2022-05-27 09:01:00",64.03,64.06,"2022-05-27 09:11:00",64,"2022-05-27 09:04:00",11.41977,0,2.028,152.9,24.01,128,4.5,"2022-05-27 09:37:00",0,"2022-05-27 09:46:00",3.456,159.5,16.84,166,7.3,"2022-05-27 09:33:30",1.1,"2022-05-27 09:16:30",2.099,2.521
"2022-05-27 11:00:00",17039,49.23,"2022-05-27 10:05:30",13.51,17.95,"2022-05-27 10:39:00",0.177,"2022-05-27 10:00:30",954,24.56,25.35,"2022-05-27 10:29:00",22.94,"2022-05-27 10:59:30",81.3,91.6,"2022-05-27 11:00:00",75.74,"2022-05-27 10:30:30",26.35,26.75,"2022-05-27 10:59:30",25.92,"2022-05-27 10:00:30",26.23,26.41,"2022-05-27 10:57:00",26.16,"2022-05-27 10:03:00",26.66,26.71,"2022-05-27 10:16:00",26.57,"2022-05-27 10:58:00",26.91,26.96,"2022-05-27 10:18:00",26.86,"2022-05-27 10:53:30",27.04,27.1,"2022-05-27 10:32:00",26.96,"2022-05-27 10:04:00",27.28,27.37,"2022-05-27 10:43:30",27.18,"2022-05-27 10:48:00",61.32,61.41,"2022-05-27 11:00:00",61.26,"2022-05-27 10:00:30",61.27,61.32,"2022-05-27 10:37:30",61.21,"2022-05-27 10:02:00",22.74,22.75,"2022-05-27 10:18:00",22.72,"2022-05-27 10:09:30",51.77,51.79,"2022-05-27 10:49:30",51.74,"2022-05-27 10:00:30",59.31,59.38,"2022-05-27 10:54:30",59.19,"2022-05-27 10:01:30",64.03,64.05,"2022-05-27 10:06:00",64,"2022-05-27 10:12:00",8.159038,0,2.339,142.1,24.89,157,5.2,"2022-05-27 10:01:30",0.4,"2022-05-27 10:24:30",4.111,147.5,18.03,143,7.1,"2022-05-27 10:22:00",1.3,"2022-05-27 10:40:30",1.504,3.001
"2022-05-27 12:00:00",17040,53.4,"2022-05-27 12:00:00",13.52,17.58,"2022-05-27 12:00:00",0.12,"2022-05-27 11:56:00",953,24.31,25.77,"2022-05-27 11:56:00",22.94,"2022-05-27 11:05:00",84.4,93.4,"2022-05-27 11:10:00",74.9,"2022-05-27 11:58:30",26.86,27.16,"2022-05-27 11:59:30",26.67,"2022-05-27 11:02:30",26.5,26.59,"2022-05-27 11:31:30",26.37,"2022-05-27 11:22:00",26.67,26.75,"2022-05-27 11:24:00",26.57,"2022-05-27 11:04:00",26.91,26.94,"2022-05-27 11:04:00",26.85,"2022-05-27 11:16:00",27.04,27.1,"2022-05-27 11:03:00",26.95,"2022-05-27 11:48:30",27.26,27.39,"2022-05-27 11:31:00",27.2,"2022-05-27 11:03:30",61.5,61.67,"2022-05-27 11:52:00",61.32,"2022-05-27 11:03:30",61.33,61.4,"2022-05-27 11:52:30",61.28,"2022-05-27 11:01:00",22.74,22.76,"2022-05-27 11:49:00",22.73,"2022-05-27 11:07:00",51.85,51.91,"2022-05-27 11:54:30",51.78,"2022-05-27 11:01:30",59.57,59.68,"2022-05-27 11:48:30",59.38,"2022-05-27 11:01:00",64.02,64.06,"2022-05-27 11:10:00",63.99,"2022-05-27 11:17:00",10.67814,0,1.848,140.1,25.27,152,3.9,"2022-05-27 11:22:00",0.3,"2022-05-27 11:20:30",3.117,142.5,20.16,177,5.9,"2022-05-27 11:59:00",0.9,"2022-05-27 11:18:00",1.997,3.238
"2022-05-27 13:00:00",17041,50.98,"2022-05-27 13:00:00",13.51,16.11,"2022-05-27 12:01:00",0.131,"2022-05-27 12:47:00",952,25.23,27.52,"2022-05-27 12:54:30",23.22,"2022-05-27 12:20:30",80.5,92,"2022-05-27 12:22:00",68.14,"2022-05-27 12:59:30",27.31,27.58,"2022-05-27 12:54:30",27.14,"2022-05-27 12:00:30",26.75,26.98,"2022-05-27 12:59:30",26.59,"2022-05-27 12:00:30",26.69,26.75,"2022-05-27 12:11:00",26.65,"2022-05-27 12:13:30",26.9,26.96,"2022-05-27 12:20:00",26.82,"2022-05-27 12:09:00",27.02,27.1,"2022-05-27 12:10:00",26.9,"2022-05-27 12:28:30",27.25,27.33,"2022-05-27 12:02:00",27.18,"2022-05-27 12:22:30",61.6,61.68,"2022-05-27 12:59:00",61.49,"2022-05-27 12:02:30",61.42,61.46,"2022-05-27 12:54:00",61.37,"2022-05-27 12:24:30",22.76,22.78,"2022-05-27 12:59:30",22.75,"2022-05-27 12:10:30",51.96,52.03,"2022-05-27 12:54:00",51.87,"2022-05-27 12:03:00",59.82,60.01,"2022-05-27 12:55:00",59.66,"2022-05-27 12:02:00",64.02,64.04,"2022-05-27 12:01:00",64,"2022-05-27 12:08:30",13.87079,0.2,2.259,149.9,27.89,170,6.4,"2022-05-27 12:04:00",0.3,"2022-05-27 12:18:00",3.857,156.8,19.13,138,9,"2022-05-27 12:01:30",0.9,"2022-05-27 12:31:30",2.608,3.224
"2022-05-27 14:00:00",17042,50.25,"2022-05-27 13:06:30",13.48,18.91,"2022-05-27 13:13:30",0.103,"2022-05-27 13:08:30",951,27.11,28.23,"2022-05-27 14:00:00",26.02,"2022-05-27 13:22:30",68.39,73.96,"2022-05-27 13:23:30",61.61,"2022-05-27 13:53:30",27.92,28.21,"2022-05-27 13:58:30",27.56,"2022-05-27 13:00:30",27.04,27.21,"2022-05-27 13:52:00",26.88,"2022-05-27 13:01:30",26.79,26.98,"2022-05-27 13:44:30",26.67,"2022-05-27 13:01:30",26.91,26.98,"2022-05-27 13:38:00",26.85,"2022-05-27 13:16:00",26.99,27.08,"2022-05-27 13:07:30",26.82,"2022-05-27 13:49:00",27.25,27.3,"2022-05-27 13:58:30",27.18,"2022-05-27 13:53:00",61.69,61.82,"2022-05-27 13:35:30",61.59,"2022-05-27 13:01:00",61.45,61.52,"2022-05-27 13:40:00",61.39,"2022-05-27 13:06:00",22.77,22.78,"2022-05-27 13:11:30",22.76,"2022-05-27 13:02:00",52.07,52.12,"2022-05-27 13:58:30",52.03,"2022-05-27 13:01:30",60.09,60.22,"2022-05-27 13:59:00",59.96,"2022-05-27 13:02:00",64.01,64.03,"2022-05-27 13:03:30",64,"2022-05-27 13:04:00",13.09454,0,2.655,140,26.24,225,6.4,"2022-05-27 13:06:00",0,"2022-05-27 13:46:30",4.647,142.8,19.85,182,9.3,"2022-05-27 13:10:30",1.5,"2022-05-27 13:26:00",2.524,2.968
"2022-05-27 15:00:00",17043,50.53,"2022-05-27 14:54:30",13.22,13.64,"2022-05-27 14:34:00",0.003,"2022-05-27 14:25:00",950,28.43,28.97,"2022-05-27 14:47:30",28.05,"2022-05-27 14:17:30",60.73,64.45,"2022-05-27 14:00:30",57.34,"2022-05-27 14:51:30",28.37,28.56,"2022-05-27 14:48:30",28.1,"2022-05-27 14:00:30",27.35,27.52,"2022-05-27 14:58:00",27.19,"2022-05-27 14:01:00",26.92,27.05,"2022-05-27 14:53:30",26.88,"2022-05-27 14:01:00",26.91,26.98,"2022-05-27 14:24:30",26.88,"2022-05-27 14:15:00",26.97,27.07,"2022-05-27 14:37:00",26.85,"2022-05-27 14:44:00",27.25,27.28,"2022-05-27 14:24:00",27.18,"2022-05-27 14:08:00",61.71,61.81,"2022-05-27 14:06:30",61.59,"2022-05-27 14:55:30",61.5,61.54,"2022-05-27 14:57:00",61.46,"2022-05-27 14:00:30",22.78,22.81,"2022-05-27 14:55:00",22.77,"2022-05-27 14:01:00",52.14,52.18,"2022-05-27 14:45:00",52.11,"2022-05-27 14:00:30",60.3,60.38,"2022-05-27 14:28:00",60.18,"2022-05-27 14:02:30",64,64.02,"2022-05-27 14:17:00",63.99,"2022-05-27 14:01:30",11.72999,0,2.388,156,31.75,141,6.5,"2022-05-27 14:28:30",0.3,"2022-05-27 14:25:00",4.862,162.1,17.99,169,8.6,"2022-05-27 14:51:00",1.5,"2022-05-27 14:15:00",2.338,2.478
"2022-05-27 16:00:00",17044,51.24,"2022-05-27 15:00:30",13.27,13.43,"2022-05-27 15:21:00",0.005,"2022-05-27 15:15:00",951,26.24,28.12,"2022-05-27 15:00:30",25.31,"2022-05-27 15:53:30",68.33,73.01,"2022-05-27 16:00:00",59.38,"2022-05-27 15:00:30",28.47,28.62,"2022-05-27 15:21:00",28.31,"2022-05-27 15:52:00",27.66,27.83,"2022-05-27 15:58:00",27.44,"2022-05-27 15:00:30",27.08,27.16,"2022-05-27 15:21:00",26.95,"2022-05-27 15:01:30",26.91,26.98,"2022-05-27 15:17:30",26.88,"2022-05-27 15:33:30",26.98,27.08,"2022-05-27 15:00:30",26.9,"2022-05-27 15:10:30",27.25,27.28,"2022-05-27 15:01:00",27.16,"2022-05-27 15:51:00",61.69,61.8,"2022-05-27 15:41:30",61.58,"2022-05-27 15:25:30",61.48,61.52,"2022-05-27 15:00:30",61.4,"2022-05-27 15:55:30",22.79,22.82,"2022-05-27 15:16:30",22.77,"2022-05-27 15:01:30",52.11,52.15,"2022-05-27 15:00:30",52.09,"2022-05-27 15:33:30",60.1,60.27,"2022-05-27 15:03:00",60,"2022-05-27 15:54:00",64,64.03,"2022-05-27 15:46:00",63.99,"2022-05-27 15:01:30",3.378014,0,2.835,142.2,23.42,128,5.7,"2022-05-27 15:27:30",0.8,"2022-05-27 15:10:30",5.086,150,20.24,184,8.7,"2022-05-27 15:27:30",1.4,"2022-05-27 15:11:00",0.647,1.795
"2022-05-27 17:00:00",17045,58.55,"2022-05-27 16:00:30",13.24,13.33,"2022-05-27 16:59:00",0.01,"2022-05-27 16:12:30",951,25.29,25.82,"2022-05-27 16:30:00",24.84,"2022-05-27 16:59:30",74.77,76.63,"2022-05-27 16:50:30",72.42,"2022-05-27 16:00:30",28.14,28.41,"2022-05-27 16:00:30",27.9,"2022-05-27 16:53:00",27.82,27.83,"2022-05-27 16:01:00",27.77,"2022-05-27 16:01:30",27.2,27.33,"2022-05-27 16:46:00",27.08,"2022-05-27 16:00:30",26.99,27.13,"2022-05-27 16:54:00",26.9,"2022-05-27 16:02:30",27,27.08,"2022-05-27 16:46:00",26.91,"2022-05-27 16:13:00",27.24,27.28,"2022-05-27 16:03:00",27.16,"2022-05-27 16:12:30",61.6,61.7,"2022-05-27 16:46:30",61.46,"2022-05-27 16:58:30",61.43,61.46,"2022-05-27 16:13:00",61.4,"2022-05-27 16:01:30",22.81,22.83,"2022-05-27 16:22:30",22.79,"2022-05-27 16:40:00",52.08,52.11,"2022-05-27 16:00:30",52.03,"2022-05-27 16:58:30",59.99,60.06,"2022-05-27 16:02:00",59.94,"2022-05-27 16:56:30",64,64.04,"2022-05-27 16:56:00",63.99,"2022-05-27 16:03:00",2.02292,0,1.511,167.1,39.92,97,3.8,"2022-05-27 16:03:30",0,"2022-05-27 16:43:00",3.495,178.7,19.6,179,6.5,"2022-05-27 16:11:00",0.4,"2022-05-27 16:20:00",0.372,0.993
"2022-05-27 18:00:00",17046,60.27,"2022-05-27 17:00:30",12.91,0.259,"2022-05-27 18:00:00",0,"2022-05-27 17:10:00",951,24.02,24.73,"2022-05-27 17:00:30",23.21,"2022-05-27 17:59:30",79.7,84.2,"2022-05-27 18:00:00",75.38,"2022-05-27 17:04:00",27.71,28,"2022-05-27 17:00:30",27.48,"2022-05-27 18:00:00",27.82,27.83,"2022-05-27 17:00:30",27.77,"2022-05-27 17:41:30",27.32,27.41,"2022-05-27 17:58:00",27.28,"2022-05-27 17:03:30",27.11,27.17,"2022-05-27 17:22:30",26.98,"2022-05-27 17:01:00",27.01,27.1,"2022-05-27 17:22:00",26.94,"2022-05-27 17:48:00",27.25,27.28,"2022-05-27 17:00:30",27.13,"2022-05-27 17:28:30",61.51,61.61,"2022-05-27 17:16:00",61.4,"2022-05-27 17:51:30",61.39,61.44,"2022-05-27 17:00:30",61.34,"2022-05-27 17:48:30",22.81,22.82,"2022-05-27 17:23:30",22.79,"2022-05-27 17:03:30",52.01,52.06,"2022-05-27 17:00:30",51.97,"2022-05-27 17:58:00",59.81,59.95,"2022-05-27 17:00:30",59.58,"2022-05-27 17:57:00",64,64.04,"2022-05-27 17:53:30",63.99,"2022-05-27 17:01:30",0.1272043,0,0.918,164,33.58,160,4.4,"2022-05-27 17:12:30",0,"2022-05-27 17:28:30",2.12,178.2,15.45,167,5.3,"2022-05-27 17:16:00",0.3,"2022-05-27 17:40:30",0.017,0.223
"2022-05-27 19:00:00",17047,62.52,"2022-05-27 19:00:00",12.84,0.055,"2022-05-27 18:50:00",0,"2022-05-27 18:00:30",952,23.4,23.66,"2022-05-27 18:49:00",23.15,"2022-05-27 18:10:30",84.1,85.1,"2022-05-27 18:10:00",82.9,"2022-05-27 18:48:30",27.25,27.51,"2022-05-27 18:00:30",27.06,"2022-05-27 18:58:30",27.79,27.83,"2022-05-27 18:00:30",27.63,"2022-05-27 18:59:00",27.43,27.54,"2022-05-27 18:55:30",27.31,"2022-05-27 18:01:00",27.13,27.22,"2022-05-27 18:53:30",27.09,"2022-05-27 18:34:30",27.01,27.08,"2022-05-27 18:37:00",26.94,"2022-05-27 18:10:30",27.25,27.28,"2022-05-27 18:01:30",27.19,"2022-05-27 18:26:00",61.37,61.49,"2022-05-27 18:00:30",61.27,"2022-05-27 18:59:30",61.25,61.34,"2022-05-27 18:00:30",61.18,"2022-05-27 18:51:00",22.8,22.82,"2022-05-27 18:01:00",22.78,"2022-05-27 18:28:00",51.93,51.99,"2022-05-27 18:00:30",51.87,"2022-05-27 18:57:30",59.25,59.6,"2022-05-27 18:01:30",58.96,"2022-05-27 18:59:00",64.01,64.03,"2022-05-27 18:07:30",64,"2022-05-27 18:00:30",0.0002899103,0,1.033,151.9,21.71,155,2.2,"2022-05-27 18:58:30",0,"2022-05-27 18:01:30",1.888,158.9,17.02,138,4,"2022-05-27 18:45:30",0.4,"2022-05-27 18:43:00",-0.013,0
"2022-05-27 20:00:00",17048,62.31,"2022-05-27 19:22:00",12.81,0.053,"2022-05-27 19:56:00",0,"2022-05-27 19:00:30",953,23.21,23.6,"2022-05-27 19:00:30",22.8,"2022-05-27 19:59:30",84.4,86.7,"2022-05-27 20:00:00",82.3,"2022-05-27 19:15:30",26.9,27.14,"2022-05-27 19:01:30",26.73,"2022-05-27 19:52:30",27.63,27.78,"2022-05-27 19:01:30",27.55,"2022-05-27 19:59:30",27.49,27.55,"2022-05-27 19:43:30",27.41,"2022-05-27 19:01:30",27.23,27.34,"2022-05-27 19:47:00",27.11,"2022-05-27 19:05:00",27.07,27.19,"2022-05-27 19:27:30",26.94,"2022-05-27 19:35:30",27.24,27.28,"2022-05-27 19:37:30",27.18,"2022-05-27 19:12:00",61.24,61.35,"2022-05-27 19:01:30",61.13,"2022-05-27 19:28:00",61.16,61.23,"2022-05-27 19:00:30",61.07,"2022-05-27 20:00:00",22.79,22.81,"2022-05-27 19:19:30",22.78,"2022-05-27 19:29:00",51.84,51.9,"2022-05-27 19:19:30",51.78,"2022-05-27 19:57:00",58.78,59.01,"2022-05-27 19:12:00",58.47,"2022-05-27 20:00:00",64.01,64.04,"2022-05-27 19:23:30",64,"2022-05-27 19:01:00",0.0002084064,0,1.191,159.7,26.56,165,3,"2022-05-27 19:59:30",0,"2022-05-27 19:21:00",2.514,167.8,18.6,186,4.9,"2022-05-27 19:44:00",0.6,"2022-05-27 19:55:00",-0.012,0
"2022-05-27 21:00:00",17049,62.65,"2022-05-27 20:59:30",12.81,0.053,"2022-05-27 20:07:30",0,"2022-05-27 20:00:30",953,22.62,22.7,"2022-05-27 20:00:30",22.56,"2022-05-27 20:36:30",83.9,87.1,"2022-05-27 20:06:00",80.3,"2022-05-27 20:45:30",26.63,26.75,"2022-05-27 20:00:30",26.46,"2022-05-27 21:00:00",27.47,27.62,"2022-05-27 20:02:00",27.4,"2022-05-27 20:27:00",27.48,27.54,"2022-05-27 20:40:00",27.38,"2022-05-27 20:47:30",27.31,27.36,"2022-05-27 20:12:00",27.23,"2022-05-27 20:28:00",27.15,27.28,"2022-05-27 20:56:30",27,"2022-05-27 20:27:30",27.25,27.29,"2022-05-27 21:00:00",27.18,"2022-05-27 20:16:00",61.12,61.24,"2022-05-27 20:00:30",61.06,"2022-05-27 20:22:30",61.06,61.1,"2022-05-27 20:01:30",61,"2022-05-27 20:57:00",22.78,22.8,"2022-05-27 20:02:30",22.77,"2022-05-27 20:44:30",51.74,51.79,"2022-05-27 20:00:30",51.7,"2022-05-27 20:50:00",58.28,58.5,"2022-05-27 20:00:30",58.12,"2022-05-27 20:57:00",64.02,64.03,"2022-05-27 20:02:30",64,"2022-05-27 20:02:00",0.0002847052,0,1.386,157.2,23.76,159,3.9,"2022-05-27 20:56:30",0,"2022-05-27 20:16:00",2.846,164.9,16.65,166,5.8,"2022-05-27 20:52:00",0.8,"2022-05-27 20:15:30",-0.01,0
"2022-05-27 22:00:00",17050,62.55,"2022-05-27 21:08:00",12.79,0.052,"2022-05-27 21:39:00",0,"2022-05-27 21:00:30",953,22.24,22.63,"2022-05-27 21:00:30",21.84,"2022-05-27 21:59:30",80,81.8,"2022-05-27 21:20:30",77.14,"2022-05-27 21:46:30",26.32,26.54,"2022-05-27 21:00:30",26.13,"2022-05-27 21:53:00",27.34,27.42,"2022-05-27 21:00:30",27.17,"2022-05-27 21:55:00",27.44,27.57,"2022-05-27 21:03:30",27.33,"2022-05-27 21:50:30",27.32,27.38,"2022-05-27 21:38:30",27.24,"2022-05-27 21:32:00",27.19,27.26,"2022-05-27 21:18:30",27.08,"2022-05-27 21:08:00",27.25,27.35,"2022-05-27 21:55:30",27.16,"2022-05-27 21:17:30",60.98,61.13,"2022-05-27 21:01:30",60.88,"2022-05-27 21:49:30",60.99,61.03,"2022-05-27 21:41:30",60.95,"2022-05-27 21:34:30",22.78,22.8,"2022-05-27 21:34:00",22.76,"2022-05-27 21:08:00",51.72,51.74,"2022-05-27 21:23:30",51.7,"2022-05-27 21:01:30",58.28,58.36,"2022-05-27 21:32:30",58.14,"2022-05-27 21:02:00",64.02,64.04,"2022-05-27 21:17:30",64,"2022-05-27 21:06:00",0.000269089,0,1.771,153.3,27.34,151,3.6,"2022-05-27 21:17:30",0.4,"2022-05-27 21:37:30",3.327,161,14.94,169,5.9,"2022-05-27 21:42:00",0,"2022-05-27 21:37:30",-0.003,0
"2022-05-27 23:00:00",17051,63.01,"2022-05-27 22:40:30",12.78,0.052,"2022-05-27 22:12:00",0,"2022-05-27 22:00:30",953,21.67,21.96,"2022-05-27 22:01:30",21.22,"2022-05-27 22:54:30",81.8,85,"2022-05-27 23:00:00",78.11,"2022-05-27 22:00:30",26.02,26.15,"2022-05-27 22:02:00",25.89,"2022-05-27 22:59:30",27.17,27.24,"2022-05-27 22:05:30",26.99,"2022-05-27 22:57:30",27.34,27.47,"2022-05-27 22:08:30",27.29,"2022-05-27 22:05:30",27.32,27.36,"2022-05-27 22:18:30",27.3,"2022-05-27 22:41:30",27.22,27.3,"2022-05-27 22:20:00",27.14,"2022-05-27 22:00:30",27.27,27.36,"2022-05-27 22:30:30",27.16,"2022-05-27 22:01:00",60.88,60.94,"2022-05-27 22:06:00",60.77,"2022-05-27 22:58:30",60.94,60.99,"2022-05-27 22:40:00",60.91,"2022-05-27 22:27:00",22.79,22.79,"2022-05-27 22:07:00",22.77,"2022-05-27 22:12:30",51.72,51.75,"2022-05-27 22:20:00",51.7,"2022-05-27 22:30:00",58.31,58.39,"2022-05-27 22:22:30",58.25,"2022-05-27 22:52:30",64.01,64.04,"2022-05-27 22:01:00",63.98,"2022-05-27 22:52:00",0.0002889614,0,1.712,159.9,23.59,136,3.9,"2022-05-27 22:13:30",0,"2022-05-27 22:47:30",3.332,166.8,15.38,192,5.8,"2022-05-27 22:00:30",1.4,"2022-05-27 22:08:00",-0.005,0
"2022-05-28 00:00:00",17052,63.53,"2022-05-27 23:00:30",12.77,0.052,"2022-05-27 23:02:00",0,"2022-05-27 23:00:30",952,20.9,21.24,"2022-05-27 23:00:30",20.68,"2022-05-27 23:58:00",86.1,87.9,"2022-05-27 23:59:00",84.3,"2022-05-27 23:02:30",25.74,25.92,"2022-05-27 23:00:30",25.5,"2022-05-27 23:58:00",27,27.08,"2022-05-27 23:01:00",26.9,"2022-05-27 23:59:30",27.3,27.38,"2022-05-27 23:09:00",27.28,"2022-05-27 23:48:00",27.32,27.38,"2022-05-27 23:51:30",27.27,"2022-05-27 23:36:00",27.23,27.3,"2022-05-27 23:49:00",27.14,"2022-05-27 23:22:30",27.3,27.46,"2022-05-27 23:45:00",27.18,"2022-05-27 23:14:30",60.76,60.81,"2022-05-27 23:14:00",60.69,"2022-05-27 23:10:00",60.9,60.98,"2022-05-27 23:05:00",60.85,"2022-05-27 23:49:00",22.78,22.79,"2022-05-27 23:00:30",22.76,"2022-05-27 23:49:30",51.69,51.71,"2022-05-27 23:00:30",51.68,"2022-05-27 23:33:00",58.23,58.28,"2022-05-27 23:25:30",58.14,"2022-05-27 23:32:30",64.01,64.04,"2022-05-27 23:44:00",63.97,"2022-05-27 23:59:00",0.0004645318,0,0.989,159.6,25.17,173,2.5,"2022-05-27 23:17:30",0,"2022-05-27 23:17:00",2.061,167.4,20.28,159,4.4,"2022-05-27 23:02:00",0.7,"2022-05-27 23:43:30",-0.016,0
"2022-05-28 01:00:00",17053,63.98,"2022-05-28 00:16:00",12.75,0.281,"2022-05-28 00:55:00",0,"2022-05-28 00:00:30",952,20.55,20.78,"2022-05-28 00:01:00",20.4,"2022-05-28 00:43:30",89.4,90.9,"2022-05-28 00:50:00",87.2,"2022-05-28 00:02:00",25.49,25.58,"2022-05-28 00:01:00",25.37,"2022-05-28 00:54:30",26.83,27.01,"2022-05-28 00:06:30",26.75,"2022-05-28 00:55:00",27.24,27.33,"2022-05-28 00:00:30",27.1,"2022-05-28 00:46:30",27.32,27.36,"2022-05-28 00:32:30",27.3,"2022-05-28 00:11:30",27.22,27.3,"2022-05-28 00:49:00",27.14,"2022-05-28 00:08:30",27.34,27.46,"2022-05-28 00:28:30",27.24,"2022-05-28 00:05:30",60.73,60.79,"2022-05-28 00:55:00",60.67,"2022-05-28 00:02:00",60.86,60.91,"2022-05-28 00:09:00",60.81,"2022-05-28 00:55:30",22.77,22.79,"2022-05-28 00:29:30",22.76,"2022-05-28 00:23:00",51.7,51.72,"2022-05-28 00:30:00",51.69,"2022-05-28 00:00:30",58.33,58.42,"2022-05-28 00:50:00",58.25,"2022-05-28 00:06:30",64,64.03,"2022-05-28 00:06:30",63.97,"2022-05-28 00:08:30",0.0004478779,0,0.756,175.2,32.02,172,2.6,"2022-05-28 00:53:30",0,"2022-05-28 00:11:00",1.777,179.3,17.63,176,4,"2022-05-28 00:53:30",0.3,"2022-05-28 00:32:00",-0.02,0
"2022-05-28 02:00:00",17054,63.94,"2022-05-28 01:41:30",12.74,0.282,"2022-05-28 01:02:30",0,"2022-05-28 01:00:30",951,20.32,20.43,"2022-05-28 01:15:00",20.14,"2022-05-28 01:59:30",91.1,92.5,"2022-05-28 01:50:00",89.3,"2022-05-28 01:01:00",25.29,25.45,"2022-05-28 01:03:00",25.09,"2022-05-28 01:50:30",26.65,26.8,"2022-05-28 01:01:00",26.57,"2022-05-28 01:34:30",27.11,27.29,"2022-05-28 01:01:30",27.08,"2022-05-28 01:04:30",27.29,27.34,"2022-05-28 01:14:30",27.16,"2022-05-28 01:48:30",27.23,27.3,"2022-05-28 01:03:00",27.16,"2022-05-28 01:00:30",27.36,27.43,"2022-05-28 01:18:30",27.27,"2022-05-28 01:31:00",60.63,60.76,"2022-05-28 01:02:00",60.51,"2022-05-28 01:45:30",60.82,60.86,"2022-05-28 01:00:30",60.77,"2022-05-28 01:50:00",22.78,22.78,"2022-05-28 01:00:30",22.76,"2022-05-28 01:04:30",51.72,51.75,"2022-05-28 01:38:00",51.7,"2022-05-28 01:15:30",58.48,58.56,"2022-05-28 01:47:30",58.41,"2022-05-28 01:02:00",63.99,64.03,"2022-05-28 01:35:00",63.97,"2022-05-28 01:02:30",0.0004044836,0,0.937,171.9,40.49,127,3,"2022-05-28 01:12:30",0,"2022-05-28 01:25:30",2.282,183.5,18.32,205,4.3,"2022-05-28 01:12:00",0.7,"2022-05-28 01:20:30",-0.018,0
"2022-05-28 03:00:00",17055,63.8,"2022-05-28 03:00:00",12.73,0.292,"2022-05-28 02:03:00",0,"2022-05-28 02:00:30",951,20.14,20.26,"2022-05-28 02:00:30",19.98,"2022-05-28 02:40:00",92.9,93.9,"2022-05-28 02:49:30",92,"2022-05-28 02:01:00",25.08,25.17,"2022-05-28 02:01:00",24.93,"2022-05-28 02:56:00",26.53,26.61,"2022-05-28 02:15:00",26.39,"2022-05-28 02:52:00",27.09,27.12,"2022-05-28 02:11:00",27.06,"2022-05-28 02:50:00",27.2,27.32,"2022-05-28 02:10:30",27.11,"2022-05-28 02:42:00",27.23,27.28,"2022-05-28 02:03:30",27.14,"2022-05-28 02:10:30",27.38,27.46,"2022-05-28 02:07:30",27.28,"2022-05-28 02:06:00",60.54,60.7,"2022-05-28 02:02:00",60.42,"2022-05-28 02:45:30",60.76,60.8,"2022-05-28 02:10:30",60.72,"2022-05-28 02:53:00",22.76,22.77,"2022-05-28 02:00:30",22.75,"2022-05-28 02:36:30",51.73,51.77,"2022-05-28 02:05:30",51.69,"2022-05-28 02:40:30",58.59,58.65,"2022-05-28 02:15:00",58.55,"2022-05-28 02:57:00",63.98,64.01,"2022-05-28 02:02:00",63.95,"2022-05-28 02:32:30",0.0003328127,0,0.87,168.1,33.64,223,2.3,"2022-05-28 02:10:00",0,"2022-05-28 02:02:00",2.152,178.1,13.64,190,4.3,"2022-05-28 02:15:30",0.6,"2022-05-28 02:01:30",-0.02,0
"2022-05-28 04:00:00",17056,63,"2022-05-28 03:55:30",12.71,0.29,"2022-05-28 03:45:30",0,"2022-05-28 03:00:30",951,20.16,20.28,"2022-05-28 03:45:00",20.05,"2022-05-28 03:16:00",93.1,93.7,"2022-05-28 03:09:00",92.3,"2022-05-28 03:48:30",24.9,25.04,"2022-05-28 03:03:00",24.88,"2022-05-28 03:08:00",26.36,26.47,"2022-05-28 03:05:00",26.23,"2022-05-28 03:58:00",27,27.12,"2022-05-28 03:04:30",26.88,"2022-05-28 03:49:30",27.14,27.27,"2022-05-28 03:01:30",27.09,"2022-05-28 03:32:30",27.23,27.3,"2022-05-28 03:19:00",27.14,"2022-05-28 03:52:00",27.38,27.48,"2022-05-28 04:00:00",27.24,"2022-05-28 03:35:00",60.47,60.54,"2022-05-28 03:10:00",60.4,"2022-05-28 03:59:00",60.75,60.77,"2022-05-28 03:00:30",60.71,"2022-05-28 03:42:30",22.76,22.78,"2022-05-28 03:11:00",22.75,"2022-05-28 03:01:30",51.68,51.71,"2022-05-28 03:00:30",51.64,"2022-05-28 03:56:30",58.53,58.59,"2022-05-28 03:03:00",58.43,"2022-05-28 03:56:30",63.97,64.01,"2022-05-28 03:38:00",63.95,"2022-05-28 03:10:00",0.0002695599,0,0.658,207.7,38.4,233,2,"2022-05-28 03:22:30",0,"2022-05-28 03:01:00",1.713,198.6,18.23,174,3.1,"2022-05-28 03:02:30",0.3,"2022-05-28 03:49:00",-0.022,0
"2022-05-28 05:00:00",17057,62.25,"2022-05-28 05:00:00",12.69,0.291,"2022-05-28 04:06:00",0,"2022-05-28 04:00:30",951,20.25,20.52,"2022-05-28 04:59:00",20.07,"2022-05-28 04:09:30",91.9,93.3,"2022-05-28 04:05:00",90.5,"2022-05-28 04:48:30",24.82,24.94,"2022-05-28 04:03:00",24.67,"2022-05-28 04:56:00",26.2,26.31,"2022-05-28 04:04:00",26.16,"2022-05-28 04:54:30",26.89,26.96,"2022-05-28 04:09:30",26.85,"2022-05-28 04:23:30",27.12,27.17,"2022-05-28 04:30:30",27.07,"2022-05-28 04:56:30",27.21,27.3,"2022-05-28 04:20:00",27.12,"2022-05-28 04:55:30",27.36,27.46,"2022-05-28 04:24:30",27.26,"2022-05-28 04:23:00",60.4,60.46,"2022-05-28 04:41:00",60.31,"2022-05-28 04:03:00",60.71,60.76,"2022-05-28 04:02:00",60.67,"2022-05-28 04:59:00",22.75,22.77,"2022-05-28 04:04:00",22.73,"2022-05-28 04:40:00",51.59,51.65,"2022-05-28 04:02:00",51.54,"2022-05-28 04:55:00",58.27,58.49,"2022-05-28 04:07:30",58.1,"2022-05-28 04:46:00",63.98,64.03,"2022-05-28 04:55:00",63.95,"2022-05-28 04:15:00",0.0002530113,0,0.743,182.9,44.27,246,2.1,"2022-05-28 04:21:00",0,"2022-05-28 04:05:30",2.163,187,16.88,176,4,"2022-05-28 04:40:30",0.4,"2022-05-28 04:08:00",-0.02,0
"2022-05-28 06:00:00",17058,62.13,"2022-05-28 05:07:30",12.67,0.321,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",951,20.32,20.45,"2022-05-28 05:13:00",20.2,"2022-05-28 05:43:30",92.1,93.2,"2022-05-28 05:36:00",90.2,"2022-05-28 05:02:00",24.69,24.8,"2022-05-28 05:05:30",24.67,"2022-05-28 05:00:30",26.14,26.2,"2022-05-28 05:00:30",26,"2022-05-28 05:58:00",26.82,26.96,"2022-05-28 05:08:30",26.69,"2022-05-28 05:51:00",27.1,27.17,"2022-05-28 05:41:00",27,"2022-05-28 05:54:30",27.16,27.28,"2022-05-28 05:11:00",27,"2022-05-28 05:56:30",27.35,27.46,"2022-05-28 05:45:30",27.24,"2022-05-28 05:36:30",60.36,60.45,"2022-05-28 05:49:00",60.28,"2022-05-28 05:33:00",60.65,60.69,"2022-05-28 05:00:30",60.62,"2022-05-28 05:31:30",22.74,22.78,"2022-05-28 05:17:30",22.73,"2022-05-28 05:18:30",51.52,51.55,"2022-05-28 05:02:00",51.49,"2022-05-28 05:28:30",58.05,58.16,"2022-05-28 05:02:00",57.96,"2022-05-28 05:35:30",63.98,64.02,"2022-05-28 05:11:30",63.95,"2022-05-28 05:03:30",0.04623377,0,0.818,194.5,40.09,210,2.3,"2022-05-28 05:55:00",0,"2022-05-28 05:04:30",2.188,197.3,16.04,226,3.6,"2022-05-28 05:02:30",0,"2022-05-28 05:00:30",-0.016,0
"2022-05-28 07:00:00",17059,59.56,"2022-05-28 07:00:00",12.65,12.67,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",952,20.65,22.03,"2022-05-28 07:00:00",20.27,"2022-05-28 06:19:00",92.5,93.7,"2022-05-28 06:19:30",88.8,"2022-05-28 07:00:00",24.67,24.72,"2022-05-28 07:00:00",24.62,"2022-05-28 06:46:30",25.99,26.1,"2022-05-28 06:01:30",25.95,"2022-05-28 06:59:30",26.7,26.78,"2022-05-28 06:02:00",26.67,"2022-05-28 06:00:30",27,27.13,"2022-05-28 06:07:00",26.88,"2022-05-28 06:47:30",27.1,27.24,"2022-05-28 06:05:00",27,"2022-05-28 06:33:00",27.33,27.46,"2022-05-28 06:15:00",27.23,"2022-05-28 06:55:30",60.39,60.47,"2022-05-28 06:27:30",60.3,"2022-05-28 06:40:30",60.63,60.68,"2022-05-28 06:20:30",60.59,"2022-05-28 06:46:30",22.74,22.75,"2022-05-28 06:00:30",22.72,"2022-05-28 06:30:00",51.46,51.54,"2022-05-28 06:00:30",51.41,"2022-05-28 06:54:00",57.68,58.11,"2022-05-28 06:01:00",57.38,"2022-05-28 06:55:00",63.98,64.01,"2022-05-28 06:02:00",63.94,"2022-05-28 06:29:00",2.436719,0,0.802,202.4,41.89,143,2.6,"2022-05-28 06:55:00",0,"2022-05-28 06:01:30",1.971,196.4,17.54,230,4.4,"2022-05-28 06:05:30",0,"2022-05-28 06:36:00",0.411,0.288
"2022-05-28 08:00:00",17060,51.88,"2022-05-28 07:21:00",13.45,13.59,"2022-05-28 07:29:00",0.282,"2022-05-28 07:49:30",953,22.92,23.34,"2022-05-28 07:18:30",22.09,"2022-05-28 07:00:30",83.1,87.5,"2022-05-28 07:00:30",81.1,"2022-05-28 07:31:00",24.75,24.9,"2022-05-28 07:48:00",24.59,"2022-05-28 07:01:00",25.96,25.98,"2022-05-28 07:00:30",25.9,"2022-05-28 07:40:00",26.68,26.75,"2022-05-28 07:14:30",26.57,"2022-05-28 07:54:00",26.92,26.98,"2022-05-28 07:02:00",26.88,"2022-05-28 07:36:00",27.05,27.15,"2022-05-28 07:53:30",26.96,"2022-05-28 07:35:00",27.31,27.41,"2022-05-28 07:23:00",27.2,"2022-05-28 07:22:30",60.31,60.42,"2022-05-28 07:04:00",60.17,"2022-05-28 07:20:00",60.6,60.63,"2022-05-28 07:14:30",60.55,"2022-05-28 07:57:30",22.72,22.73,"2022-05-28 07:01:30",22.7,"2022-05-28 07:42:30",51.36,51.43,"2022-05-28 07:01:00",51.3,"2022-05-28 07:52:30",56.89,57.37,"2022-05-28 07:00:30",56.56,"2022-05-28 07:59:30",63.98,64.01,"2022-05-28 07:02:30",63.95,"2022-05-28 07:20:00",5.206535,0,1.44,170.2,37.64,183,3.7,"2022-05-28 07:49:30",0,"2022-05-28 07:21:30",2.982,175.3,19.62,161,5.4,"2022-05-28 07:41:30",0.7,"2022-05-28 07:06:30",0.949,1.074
"2022-05-28 09:00:00",17061,55.17,"2022-05-28 08:14:30",13.53,13.68,"2022-05-28 08:47:30",0.204,"2022-05-28 08:24:00",953,23.44,23.67,"2022-05-28 09:00:00",23.07,"2022-05-28 08:01:30",80,82.8,"2022-05-28 08:04:30",78.19,"2022-05-28 08:48:00",25.1,25.3,"2022-05-28 08:52:00",24.88,"2022-05-28 08:00:30",25.96,26,"2022-05-28 08:13:00",25.85,"2022-05-28 08:12:00",26.58,26.73,"2022-05-28 08:16:30",26.47,"2022-05-28 08:45:00",26.91,26.96,"2022-05-28 08:03:30",26.88,"2022-05-28 08:17:00",27.05,27.1,"2022-05-28 08:01:00",26.96,"2022-05-28 08:11:00",27.27,27.38,"2022-05-28 08:41:00",27.18,"2022-05-28 08:21:00",60.42,60.52,"2022-05-28 08:46:00",60.33,"2022-05-28 08:13:30",60.57,60.61,"2022-05-28 08:55:30",60.54,"2022-05-28 08:09:30",22.71,22.73,"2022-05-28 08:14:30",22.7,"2022-05-28 08:38:00",51.24,51.3,"2022-05-28 08:00:30",51.19,"2022-05-28 09:00:00",56.44,56.57,"2022-05-28 08:04:30",56.34,"2022-05-28 08:53:00",63.98,64,"2022-05-28 08:00:30",63.94,"2022-05-28 08:22:30",4.549961,0,1.715,152.9,27.16,144,3.8,"2022-05-28 08:15:00",0,"2022-05-28 08:06:00",3.407,166.2,21.23,133,5.4,"2022-05-28 08:06:00",0.9,"2022-05-28 08:08:30",0.829,1.867
"2022-05-28 10:00:00",17062,53.8,"2022-05-28 09:48:00",13.54,17.08,"2022-05-28 09:50:00",0.159,"2022-05-28 09:32:30",953,24.39,25.15,"2022-05-28 09:43:00",23.54,"2022-05-28 09:06:00",75.17,79.81,"2022-05-28 09:04:30",71.2,"2022-05-28 09:46:00",25.46,25.71,"2022-05-28 09:56:00",25.3,"2022-05-28 09:00:30",25.98,26.02,"2022-05-28 09:11:00",25.92,"2022-05-28 09:05:30",26.51,26.62,"2022-05-28 09:02:30",26.47,"2022-05-28 09:07:30",26.9,26.96,"2022-05-28 09:43:30",26.78,"2022-05-28 09:55:00",27.04,27.1,"2022-05-28 09:02:00",26.96,"2022-05-28 09:45:00",27.23,27.33,"2022-05-28 09:05:30",27.14,"2022-05-28 09:50:30",60.48,60.57,"2022-05-28 09:23:30",60.4,"2022-05-28 09:00:30",60.61,60.67,"2022-05-28 09:44:30",60.55,"2022-05-28 09:01:00",22.71,22.72,"2022-05-28 09:00:30",22.69,"2022-05-28 09:40:00",51.18,51.21,"2022-05-28 09:00:30",51.15,"2022-05-28 09:46:00",56.33,56.38,"2022-05-28 09:17:00",56.29,"2022-05-28 09:49:00",63.97,64.01,"2022-05-28 09:23:30",63.95,"2022-05-28 09:50:30",6.306856,0,1.765,140.2,26.01,177,4,"2022-05-28 09:26:00",0,"2022-05-28 09:11:30",3.283,147.5,19.13,169,6.5,"2022-05-28 09:59:00",1.4,"2022-05-28 09:35:30",1.181,2.536
"2022-05-28 11:00:00",17063,54.1,"2022-05-28 10:00:30",13.54,15.41,"2022-05-28 10:56:30",0.166,"2022-05-28 10:30:30",953,24.68,25.25,"2022-05-28 10:19:00",24.12,"2022-05-28 10:56:30",75.31,82.1,"2022-05-28 10:43:00",70.18,"2022-05-28 10:19:00",25.87,26,"2022-05-28 10:58:00",25.69,"2022-05-28 10:01:00",26.1,26.2,"2022-05-28 10:59:00",25.98,"2022-05-28 10:00:30",26.49,26.57,"2022-05-28 10:04:30",26.47,"2022-05-28 10:01:30",26.84,26.96,"2022-05-28 10:10:30",26.74,"2022-05-28 10:46:00",27.01,27.1,"2022-05-28 10:03:30",26.9,"2022-05-28 10:34:30",27.23,27.3,"2022-05-28 10:57:00",27.16,"2022-05-28 10:04:00",60.47,60.58,"2022-05-28 10:10:30",60.41,"2022-05-28 10:45:30",60.62,60.67,"2022-05-28 10:18:30",60.58,"2022-05-28 10:22:30",22.71,22.72,"2022-05-28 10:01:00",22.69,"2022-05-28 10:15:00",51.18,51.22,"2022-05-28 11:00:00",51.15,"2022-05-28 10:39:00",56.33,56.44,"2022-05-28 10:58:00",56.27,"2022-05-28 10:40:00",63.96,63.99,"2022-05-28 10:50:30",63.94,"2022-05-28 10:52:00",5.304579,0,1.863,146.2,25.43,165,4,"2022-05-28 10:02:00",0.5,"2022-05-28 10:14:00",3.394,152.3,21.91,214,5.9,"2022-05-28 10:24:30",0.3,"2022-05-28 10:17:00",0.993,3.009
"2022-05-28 12:00:00",17064,57.07,"2022-05-28 11:51:00",13.54,13.71,"2022-05-28 11:12:00",0.171,"2022-05-28 11:03:30",952,24.45,24.57,"2022-05-28 11:06:00",24.25,"2022-05-28 11:01:00",78.12,79.55,"2022-05-28 11:22:30",76.66,"2022-05-28 11:49:00",26.1,26.13,"2022-05-28 11:05:00",25.95,"2022-05-28 11:02:00",26.21,26.36,"2022-05-28 11:52:30",26.18,"2022-05-28 11:00:30",26.5,26.57,"2022-05-28 11:58:00",26.47,"2022-05-28 11:01:00",26.78,26.9,"2022-05-28 11:13:30",26.69,"2022-05-28 11:37:00",26.94,27.08,"2022-05-28 11:03:30",26.83,"2022-05-28 11:49:30",27.24,27.28,"2022-05-28 11:37:00",27.14,"2022-05-28 11:20:00",60.56,60.73,"2022-05-28 11:59:30",60.44,"2022-05-28 11:09:00",60.66,60.71,"2022-05-28 11:54:30",60.62,"2022-05-28 11:00:30",22.71,22.72,"2022-05-28 11:43:30",22.69,"2022-05-28 11:21:30",51.23,51.29,"2022-05-28 11:58:30",51.18,"2022-05-28 11:00:30",56.6,56.82,"2022-05-28 11:58:30",56.43,"2022-05-28 11:00:30",63.94,63.98,"2022-05-28 11:05:30",63.93,"2022-05-28 11:26:00",3.89624,0,1.796,152.4,21.47,178,4.4,"2022-05-28 11:51:30",0,"2022-05-28 11:14:00",3.23,159,16.28,162,5.9,"2022-05-28 11:50:00",1.1,"2022-05-28 11:03:30",0.72,3.247
"2022-05-28 13:00:00",17065,56.55,"2022-05-28 12:41:00",13.35,13.47,"2022-05-28 12:15:30",0.01,"2022-05-28 12:14:30",951,24.87,25.16,"2022-05-28 12:59:00",24.45,"2022-05-28 12:00:30",75.86,78.33,"2022-05-28 12:05:00",71.79,"2022-05-28 12:59:30",26.14,26.26,"2022-05-28 12:55:30",26.11,"2022-05-28 12:28:00",26.38,26.44,"2022-05-28 12:58:30",26.26,"2022-05-28 12:03:30",26.54,26.67,"2022-05-28 12:53:00",26.47,"2022-05-28 12:00:30",26.74,26.81,"2022-05-28 12:06:00",26.69,"2022-05-28 12:01:30",26.89,27,"2022-05-28 12:08:30",26.8,"2022-05-28 12:50:30",27.24,27.28,"2022-05-28 12:01:30",27.12,"2022-05-28 12:04:30",60.68,60.78,"2022-05-28 12:30:30",60.57,"2022-05-28 12:56:30",60.7,60.77,"2022-05-28 12:54:00",60.64,"2022-05-28 12:11:00",22.71,22.73,"2022-05-28 12:22:00",22.7,"2022-05-28 12:07:30",51.32,51.35,"2022-05-28 12:51:30",51.28,"2022-05-28 12:01:00",57.08,57.28,"2022-05-28 12:58:00",56.83,"2022-05-28 12:00:30",63.93,63.96,"2022-05-28 12:04:30",63.91,"2022-05-28 12:30:00",3.871196,0,1.59,157.7,29.64,142,3.9,"2022-05-28 12:15:00",0,"2022-05-28 12:29:00",3.331,163.1,17.8,148,6.2,"2022-05-28 12:45:30",0.4,"2022-05-28 12:09:00",0.726,3.235
"2022-05-28 14:00:00",17066,55.19,"2022-05-28 13:49:30",13.53,13.63,"2022-05-28 14:00:00",0.144,"2022-05-28 13:15:00",951,25.41,25.83,"2022-05-28 13:42:00",24.98,"2022-05-28 13:01:30",70.64,72.64,"2022-05-28 13:03:00",69.01,"2022-05-28 13:31:30",26.31,26.36,"2022-05-28 13:56:00",26.13,"2022-05-28 13:07:00",26.47,26.59,"2022-05-28 13:44:00",26.39,"2022-05-28 13:00:30",26.64,26.75,"2022-05-28 13:57:00",26.49,"2022-05-28 13:00:30",26.73,26.81,"2022-05-28 13:48:30",26.69,"2022-05-28 13:01:00",26.86,26.92,"2022-05-28 13:02:00",26.79,"2022-05-28 13:43:30",27.23,27.28,"2022-05-28 13:00:30",27.17,"2022-05-28 13:11:00",60.64,60.76,"2022-05-28 13:15:00",60.56,"2022-05-28 13:43:30",60.75,60.8,"2022-05-28 13:52:00",60.71,"2022-05-28 13:41:30",22.71,22.73,"2022-05-28 13:42:30",22.7,"2022-05-28 13:01:30",51.35,51.37,"2022-05-28 13:31:00",51.32,"2022-05-28 13:01:00",57.35,57.4,"2022-05-28 13:59:30",57.25,"2022-05-28 13:00:30",63.92,63.95,"2022-05-28 13:10:00",63.9,"2022-05-28 13:42:30",4.352042,0,2.064,132.8,25.12,98,4.3,"2022-05-28 13:55:00",0.6,"2022-05-28 13:03:00",3.313,135.8,22.6,125,6,"2022-05-28 13:12:30",1.2,"2022-05-28 13:32:30",0.823,2.977
"2022-05-28 15:00:00",17067,55.5,"2022-05-28 14:00:30",13.33,13.47,"2022-05-28 14:22:30",0.008,"2022-05-28 14:06:30",950,24.11,25.24,"2022-05-28 14:00:30",23.42,"2022-05-28 14:45:30",81,87,"2022-05-28 14:37:00",71.49,"2022-05-28 14:01:30",26.39,26.52,"2022-05-28 14:18:00",26.31,"2022-05-28 14:58:30",26.59,26.62,"2022-05-28 14:56:00",26.54,"2022-05-28 14:01:00",26.68,26.73,"2022-05-28 14:12:30",26.64,"2022-05-28 14:05:30",26.74,26.84,"2022-05-28 14:49:00",26.69,"2022-05-28 14:03:00",26.86,26.92,"2022-05-28 14:03:30",26.77,"2022-05-28 14:18:00",27.22,27.28,"2022-05-28 14:09:00",27.13,"2022-05-28 14:04:00",60.65,60.73,"2022-05-28 14:17:00",60.57,"2022-05-28 14:39:30",60.77,60.82,"2022-05-28 14:43:00",60.71,"2022-05-28 14:01:00",22.71,22.73,"2022-05-28 14:27:00",22.7,"2022-05-28 14:06:30",51.36,51.38,"2022-05-28 14:40:00",51.34,"2022-05-28 14:10:30",57.42,57.46,"2022-05-28 14:54:00",57.38,"2022-05-28 14:00:30",63.91,63.95,"2022-05-28 15:00:00",63.89,"2022-05-28 14:28:00",2.564586,0,1.447,178.2,42.25,218,3.3,"2022-05-28 14:20:30",0,"2022-05-28 14:59:00",2.963,177.5,21.92,195,6,"2022-05-28 14:12:00",0.7,"2022-05-28 14:44:30",0.464,2.47
"2022-05-28 16:00:00",17068,58.38,"2022-05-28 15:38:00",13.3,13.4,"2022-05-28 15:55:00",0.013,"2022-05-28 15:37:30",950,23.94,24.23,"2022-05-28 15:30:00",23.54,"2022-05-28 15:58:30",81.6,84,"2022-05-28 15:54:30",78.93,"2022-05-28 15:17:30",26.35,26.44,"2022-05-28 15:51:30",26.33,"2022-05-28 15:00:30",26.62,26.75,"2022-05-28 15:41:30",26.57,"2022-05-28 15:39:30",26.7,26.75,"2022-05-28 15:03:30",26.65,"2022-05-28 15:19:30",26.76,26.88,"2022-05-28 15:49:30",26.69,"2022-05-28 15:06:00",26.86,26.92,"2022-05-28 15:14:30",26.75,"2022-05-28 15:43:30",27.19,27.28,"2022-05-28 15:49:30",27.1,"2022-05-28 15:27:30",60.71,60.8,"2022-05-28 15:45:00",60.63,"2022-05-28 15:00:30",60.78,60.81,"2022-05-28 15:46:30",60.75,"2022-05-28 15:29:30",22.72,22.73,"2022-05-28 15:51:00",22.71,"2022-05-28 15:03:00",51.37,51.39,"2022-05-28 15:47:30",51.34,"2022-05-28 15:14:30",57.47,57.51,"2022-05-28 15:56:00",57.44,"2022-05-28 15:21:30",63.91,63.95,"2022-05-28 15:50:00",63.88,"2022-05-28 15:40:30",2.712503,0,1.167,209,43.89,217,3.2,"2022-05-28 15:45:00",0,"2022-05-28 15:13:30",2.743,194.7,16.87,179,5.3,"2022-05-28 15:15:30",0.3,"2022-05-28 15:05:30",0.493,1.788
"2022-05-28 17:00:00",17069,59,"2022-05-28 16:00:30",13.04,12.56,"2022-05-28 16:58:30",0,"2022-05-28 16:56:00",950,23.64,23.83,"2022-05-28 16:30:00",23.39,"2022-05-28 16:58:30",83.3,85.1,"2022-05-28 16:58:00",81.1,"2022-05-28 16:17:00",26.34,26.39,"2022-05-28 16:08:00",26.31,"2022-05-28 17:00:00",26.68,26.8,"2022-05-28 16:46:00",26.59,"2022-05-28 16:04:30",26.7,26.77,"2022-05-28 16:20:00",26.67,"2022-05-28 16:01:00",26.81,26.92,"2022-05-28 16:45:30",26.72,"2022-05-28 16:08:00",26.85,26.9,"2022-05-28 16:08:00",26.75,"2022-05-28 16:31:30",27.17,27.28,"2022-05-28 16:17:30",27.06,"2022-05-28 16:55:00",60.77,60.86,"2022-05-28 16:57:30",60.66,"2022-05-28 16:38:30",60.8,60.84,"2022-05-28 16:23:00",60.76,"2022-05-28 16:19:00",22.73,22.73,"2022-05-28 16:20:00",22.71,"2022-05-28 16:13:00",51.36,51.39,"2022-05-28 16:06:30",51.32,"2022-05-28 16:59:30",57.49,57.54,"2022-05-28 16:08:30",57.44,"2022-05-28 16:59:00",63.91,63.94,"2022-05-28 16:41:00",63.88,"2022-05-28 16:39:30",1.342428,0,0.97,207.9,37.23,218,2.5,"2022-05-28 16:09:00",0,"2022-05-28 16:01:30",1.868,198.9,17.78,175,3.5,"2022-05-28 16:16:30",0.4,"2022-05-28 16:59:00",0.225,0.992
"2022-05-28 18:00:00",17070,60.19,"2022-05-28 17:00:30",12.88,0.289,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",951,23.12,23.45,"2022-05-28 17:15:00",22.76,"2022-05-28 17:59:30",85.1,87.4,"2022-05-28 17:41:00",81.9,"2022-05-28 17:56:30",26.23,26.33,"2022-05-28 17:01:00",26.11,"2022-05-28 17:47:30",26.71,26.8,"2022-05-28 17:01:30",26.62,"2022-05-28 17:30:00",26.72,26.84,"2022-05-28 17:45:30",26.67,"2022-05-28 17:02:00",26.85,26.96,"2022-05-28 17:15:00",26.76,"2022-05-28 17:03:30",26.85,26.92,"2022-05-28 17:28:00",26.77,"2022-05-28 17:42:00",27.14,27.25,"2022-05-28 17:01:30",27.06,"2022-05-28 17:37:30",60.75,60.83,"2022-05-28 17:28:30",60.66,"2022-05-28 17:19:30",60.78,60.82,"2022-05-28 17:20:30",60.75,"2022-05-28 17:37:00",22.73,22.75,"2022-05-28 17:34:30",22.71,"2022-05-28 17:41:30",51.31,51.36,"2022-05-28 17:02:00",51.27,"2022-05-28 17:57:30",57.27,57.45,"2022-05-28 17:01:00",57.08,"2022-05-28 17:58:00",63.91,63.94,"2022-05-28 17:09:00",63.88,"2022-05-28 17:07:30",0.04633562,0,0.763,172.9,33.75,165,2.2,"2022-05-28 17:59:00",0,"2022-05-28 17:08:00",1.502,176.6,20.92,133,3.7,"2022-05-28 17:58:30",0.3,"2022-05-28 17:08:30",0.018,0.224
"2022-05-28 19:00:00",17071,61.7,"2022-05-28 18:01:00",12.83,0.213,"2022-05-28 18:15:30",0,"2022-05-28 18:00:30",951,22.39,22.76,"2022-05-28 18:00:30",22.18,"2022-05-28 18:54:00",82.3,84.3,"2022-05-28 18:23:00",80.2,"2022-05-28 18:59:30",26,26.13,"2022-05-28 18:00:30",25.92,"2022-05-28 18:31:00",26.65,26.77,"2022-05-28 18:01:00",26.59,"2022-05-28 18:18:00",26.76,26.87,"2022-05-28 18:02:30",26.67,"2022-05-28 18:07:30",26.88,26.94,"2022-05-28 18:09:00",26.77,"2022-05-28 18:47:30",26.84,26.92,"2022-05-28 18:40:30",26.77,"2022-05-28 18:16:30",27.12,27.23,"2022-05-28 18:09:30",27.02,"2022-05-28 18:58:30",60.69,60.78,"2022-05-28 18:00:30",60.58,"2022-05-28 18:58:30",60.79,60.84,"2022-05-28 18:41:00",60.75,"2022-05-28 18:06:00",22.72,22.73,"2022-05-28 18:00:30",22.71,"2022-05-28 18:14:00",51.24,51.3,"2022-05-28 18:03:00",51.2,"2022-05-28 18:52:30",56.73,57.07,"2022-05-28 18:01:00",56.42,"2022-05-28 18:55:30",63.91,63.95,"2022-05-28 18:16:00",63.88,"2022-05-28 18:22:00",0.0002438019,0,0.856,145.5,22.55,182,2.2,"2022-05-28 18:06:00",0,"2022-05-28 18:05:30",1.691,144.1,16.18,137,3.1,"2022-05-28 18:25:30",0.5,"2022-05-28 18:50:30",-0.016,0
"2022-05-28 20:00:00",17072,62.36,"2022-05-28 19:57:30",12.81,0.227,"2022-05-28 19:02:00",0,"2022-05-28 19:00:30",952,22.17,22.23,"2022-05-28 19:00:30",22.06,"2022-05-28 19:29:00",78.77,81.2,"2022-05-28 19:08:00",76.93,"2022-05-28 19:45:30",25.75,25.92,"2022-05-28 19:01:00",25.58,"2022-05-28 19:59:30",26.6,26.62,"2022-05-28 19:00:30",26.57,"2022-05-28 19:07:00",26.77,26.9,"2022-05-28 19:49:30",26.67,"2022-05-28 19:25:30",26.89,26.94,"2022-05-28 19:34:30",26.8,"2022-05-28 19:15:30",26.85,26.92,"2022-05-28 19:48:00",26.78,"2022-05-28 19:07:00",27.1,27.23,"2022-05-28 19:31:00",27.03,"2022-05-28 19:15:30",60.61,60.66,"2022-05-28 19:35:30",60.55,"2022-05-28 19:07:00",60.75,60.84,"2022-05-28 19:01:30",60.71,"2022-05-28 19:51:30",22.72,22.73,"2022-05-28 19:34:30",22.69,"2022-05-28 19:41:30",51.18,51.21,"2022-05-28 19:01:30",51.15,"2022-05-28 19:50:30",56.35,56.44,"2022-05-28 19:03:00",56.28,"2022-05-28 19:57:30",63.91,63.94,"2022-05-28 19:13:30",63.87,"2022-05-28 19:43:30",0.0002868255,0,0.645,115,26.49,89,1.3,"2022-05-28 19:15:00",0,"2022-05-28 19:04:00",1.242,120.3,20.03,125,2.7,"2022-05-28 19:22:30",0,"2022-05-28 19:05:00",-0.018,0
"2022-05-28 21:00:00",17073,62.39,"2022-05-28 20:00:30",12.8,0.245,"2022-05-28 20:01:30",0,"2022-05-28 20:00:30",952,21.69,22.09,"2022-05-28 20:02:30",21.32,"2022-05-28 20:52:00",81.6,83.9,"2022-05-28 20:51:30",78.5,"2022-05-28 20:00:30",25.51,25.69,"2022-05-28 20:02:00",25.37,"2022-05-28 21:00:00",26.54,26.59,"2022-05-28 20:00:30",26.41,"2022-05-28 20:50:30",26.76,26.89,"2022-05-28 20:41:00",26.67,"2022-05-28 20:02:30",26.9,26.98,"2022-05-28 20:56:30",26.84,"2022-05-28 20:37:00",26.85,26.92,"2022-05-28 20:56:30",26.75,"2022-05-28 20:01:00",27.11,27.25,"2022-05-28 20:22:00",26.99,"2022-05-28 20:32:30",60.51,60.63,"2022-05-28 20:01:30",60.43,"2022-05-28 20:33:00",60.7,60.76,"2022-05-28 20:40:00",60.67,"2022-05-28 20:46:30",22.71,22.73,"2022-05-28 20:12:00",22.7,"2022-05-28 20:22:30",51.12,51.17,"2022-05-28 20:05:30",51.1,"2022-05-28 20:26:30",56.21,56.28,"2022-05-28 20:01:00",56.16,"2022-05-28 20:29:00",63.91,63.94,"2022-05-28 20:36:30",63.87,"2022-05-28 20:43:30",0.0002717331,0,0.138,104.6,35.9,97,0.7,"2022-05-28 20:17:00",0,"2022-05-28 20:01:30",0.772,115.7,32.69,164,1.4,"2022-05-28 20:54:00",0.3,"2022-05-28 20:01:30",-0.027,0
"2022-05-28 22:00:00",17074,62.9,"2022-05-28 21:12:00",12.78,0.261,"2022-05-28 21:02:00",0,"2022-05-28 21:00:30",952,21.26,21.44,"2022-05-28 21:15:30",21.05,"2022-05-28 21:58:30",84.3,85.7,"2022-05-28 21:50:00",82.5,"2022-05-28 21:00:30",25.28,25.48,"2022-05-28 21:00:30",25.12,"2022-05-28 21:54:00",26.39,26.47,"2022-05-28 21:01:00",26.34,"2022-05-28 21:57:30",26.71,26.78,"2022-05-28 21:10:00",26.67,"2022-05-28 21:03:00",26.91,26.98,"2022-05-28 21:19:30",26.82,"2022-05-28 21:33:30",26.84,26.92,"2022-05-28 21:31:00",26.75,"2022-05-28 21:46:30",27.1,27.26,"2022-05-28 21:38:00",27,"2022-05-28 21:23:30",60.48,60.55,"2022-05-28 21:29:30",60.39,"2022-05-28 21:45:00",60.66,60.72,"2022-05-28 21:02:30",60.62,"2022-05-28 21:43:00",22.71,22.72,"2022-05-28 21:03:30",22.7,"2022-05-28 21:00:30",51.11,51.14,"2022-05-28 21:01:00",51.09,"2022-05-28 21:38:30",56.19,56.24,"2022-05-28 21:05:30",56.15,"2022-05-28 21:41:30",63.9,63.93,"2022-05-28 21:07:00",63.87,"2022-05-28 21:19:00",0.0003454282,0,0.183,216.2,26.65,242,0.8,"2022-05-28 21:57:30",0,"2022-05-28 21:01:00",0.611,193.1,18.83,208,1.2,"2022-05-28 21:21:00",0,"2022-05-28 21:33:30",-0.026,0
"2022-05-28 23:00:00",17075,63.32,"2022-05-28 22:01:00",12.78,0.276,"2022-05-28 22:07:30",0,"2022-05-28 22:00:30",952,20.71,21.12,"2022-05-28 22:00:30",20.33,"2022-05-28 22:59:30",86.9,88.6,"2022-05-28 22:37:00",84.2,"2022-05-28 22:03:00",25.07,25.19,"2022-05-28 22:04:00",24.88,"2022-05-28 22:56:00",26.26,26.39,"2022-05-28 22:00:30",26.18,"2022-05-28 22:33:00",26.69,26.75,"2022-05-28 22:01:00",26.67,"2022-05-28 22:00:30",26.88,26.98,"2022-05-28 22:00:30",26.77,"2022-05-28 22:45:30",26.84,26.94,"2022-05-28 22:45:30",26.75,"2022-05-28 22:06:00",27.09,27.21,"2022-05-28 22:38:30",26.99,"2022-05-28 22:51:30",60.43,60.52,"2022-05-28 22:00:30",60.35,"2022-05-28 22:44:30",60.61,60.66,"2022-05-28 22:09:30",60.58,"2022-05-28 22:52:30",22.7,22.71,"2022-05-28 22:02:00",22.69,"2022-05-28 22:54:00",51.09,51.11,"2022-05-28 22:04:30",51.06,"2022-05-28 22:59:30",56.15,56.19,"2022-05-28 22:20:00",56.12,"2022-05-28 22:30:00",63.89,63.93,"2022-05-28 22:21:30",63.87,"2022-05-28 22:05:30",0.0003524368,0,0.128,33.65,42.38,129,0.6,"2022-05-28 22:03:00",0,"2022-05-28 22:02:00",0.419,118.3,58.79,142,0.9,"2022-05-28 22:55:00",0,"2022-05-28 22:06:00",-0.027,0
"2022-05-29 00:00:00",17076,63.43,"2022-05-29 00:00:00",12.76,0.297,"2022-05-28 23:01:30",0,"2022-05-28 23:00:30",952,20.35,20.92,"2022-05-29 00:00:00",20.07,"2022-05-28 23:29:30",89.5,91.9,"2022-05-28 23:36:00",87,"2022-05-28 23:01:00",24.83,24.99,"2022-05-28 23:01:00",24.67,"2022-05-28 23:44:30",26.17,26.23,"2022-05-28 23:06:30",26.03,"2022-05-28 23:58:30",26.68,26.77,"2022-05-28 23:25:00",26.6,"2022-05-28 23:58:30",26.85,26.98,"2022-05-28 23:14:30",26.72,"2022-05-28 23:43:30",26.84,26.9,"2022-05-28 23:06:00",26.75,"2022-05-28 23:18:30",27.08,27.17,"2022-05-28 23:15:00",27.01,"2022-05-28 23:07:30",60.34,60.44,"2022-05-28 23:01:30",60.28,"2022-05-28 23:24:30",60.54,60.59,"2022-05-28 23:01:30",60.5,"2022-05-28 23:46:00",22.69,22.7,"2022-05-28 23:04:30",22.67,"2022-05-28 23:27:00",51.07,51.12,"2022-05-28 23:02:00",51.03,"2022-05-28 23:33:30",56.09,56.16,"2022-05-28 23:01:30",56.06,"2022-05-28 23:21:30",63.89,63.92,"2022-05-28 23:05:00",63.86,"2022-05-28 23:32:00",0.0003606686,0,0.091,312.6,26.81,330,0.5,"2022-05-28 23:53:00",0,"2022-05-28 23:00:30",0.325,240.8,68.16,300,0.9,"2022-05-28 23:01:30",0,"2022-05-28 23:13:00",-0.027,0
"2022-05-29 01:00:00",17077,62.63,"2022-05-29 00:22:30",12.75,0.271,"2022-05-29 00:23:30",0,"2022-05-29 00:00:30",951,20.59,20.91,"2022-05-29 00:00:30",20.36,"2022-05-29 00:48:00",89.8,91,"2022-05-29 00:50:30",88.3,"2022-05-29 00:03:00",24.68,24.78,"2022-05-29 00:06:30",24.65,"2022-05-29 00:52:30",26.01,26.18,"2022-05-29 00:04:30",25.98,"2022-05-29 00:16:00",26.6,26.71,"2022-05-29 00:05:00",26.47,"2022-05-29 00:56:00",26.79,26.88,"2022-05-29 00:36:30",26.71,"2022-05-29 00:44:00",26.85,26.92,"2022-05-29 00:05:30",26.77,"2022-05-29 00:07:00",27.07,27.15,"2022-05-29 00:33:00",26.97,"2022-05-29 00:14:30",60.25,60.4,"2022-05-29 00:03:00",60.15,"2022-05-29 00:47:30",60.51,60.55,"2022-05-29 00:01:30",60.48,"2022-05-29 00:54:30",22.69,22.71,"2022-05-29 00:38:00",22.67,"2022-05-29 00:37:30",51.1,51.16,"2022-05-29 00:57:30",51.06,"2022-05-29 00:00:30",56.17,56.22,"2022-05-29 00:56:30",56.1,"2022-05-29 00:04:00",63.88,63.9,"2022-05-29 00:02:00",63.86,"2022-05-29 00:18:00",0.0002188175,0,0.21,264.1,28.78,235,0.8,"2022-05-29 00:18:30",0,"2022-05-29 00:01:00",0.636,282.3,23.51,165,1.2,"2022-05-29 00:23:30",0,"2022-05-29 00:33:30",-0.026,0
"2022-05-29 02:00:00",17078,62.8,"2022-05-29 01:02:30",12.73,0.283,"2022-05-29 01:02:00",0,"2022-05-29 01:00:30",951,19.93,20.39,"2022-05-29 01:00:30",19.42,"2022-05-29 01:57:30",92.5,93.6,"2022-05-29 01:58:00",90.1,"2022-05-29 01:01:00",24.56,24.69,"2022-05-29 01:03:00",24.47,"2022-05-29 01:31:30",25.93,26,"2022-05-29 01:09:30",25.77,"2022-05-29 01:57:30",26.5,26.59,"2022-05-29 01:35:00",26.47,"2022-05-29 01:03:30",26.73,26.87,"2022-05-29 01:43:00",26.67,"2022-05-29 01:45:00",26.84,26.89,"2022-05-29 01:06:30",26.77,"2022-05-29 01:24:30",27.07,27.13,"2022-05-29 01:10:30",26.99,"2022-05-29 01:19:30",60.24,60.33,"2022-05-29 01:16:30",60.11,"2022-05-29 01:59:30",60.51,60.54,"2022-05-29 01:46:30",60.46,"2022-05-29 01:50:30",22.69,22.71,"2022-05-29 01:15:30",22.68,"2022-05-29 01:19:30",51.12,51.15,"2022-05-29 01:01:00",51.1,"2022-05-29 01:09:00",56.24,56.29,"2022-05-29 01:50:00",56.21,"2022-05-29 01:00:30",63.88,63.9,"2022-05-29 01:00:30",63.85,"2022-05-29 01:54:00",0.0003133186,0,0.095,136.5,23.48,227,0.5,"2022-05-29 01:17:00",0,"2022-05-29 01:00:30",0.524,157.7,16.46,171,1,"2022-05-29 01:52:30",0,"2022-05-29 01:00:30",-0.027,0
"2022-05-29 03:00:00",17079,64.33,"2022-05-29 02:01:00",12.73,0.309,"2022-05-29 02:01:30",0,"2022-05-29 02:00:30",950,19.41,19.51,"2022-05-29 02:45:00",19.35,"2022-05-29 02:27:30",94,95.1,"2022-05-29 02:20:00",93,"2022-05-29 02:01:30",24.33,24.51,"2022-05-29 02:04:30",24.25,"2022-05-29 02:57:30",25.78,25.85,"2022-05-29 02:07:30",25.77,"2022-05-29 02:01:00",26.48,26.57,"2022-05-29 02:32:00",26.37,"2022-05-29 02:49:30",26.71,26.77,"2022-05-29 02:25:00",26.67,"2022-05-29 02:17:30",26.85,26.89,"2022-05-29 02:01:30",26.75,"2022-05-29 02:08:00",27.06,27.13,"2022-05-29 02:18:00",27.01,"2022-05-29 02:35:30",60.17,60.26,"2022-05-29 02:10:00",60.1,"2022-05-29 02:00:30",60.49,60.53,"2022-05-29 02:01:30",60.45,"2022-05-29 02:56:30",22.68,22.69,"2022-05-29 02:01:00",22.67,"2022-05-29 02:28:00",51.13,51.14,"2022-05-29 02:05:30",51.11,"2022-05-29 02:41:30",56.31,56.36,"2022-05-29 02:53:30",56.26,"2022-05-29 02:01:30",63.87,63.89,"2022-05-29 02:05:30",63.85,"2022-05-29 02:03:30",0.0003709349,0,0.086,264.7,22.52,316,0.5,"2022-05-29 02:30:00",0,"2022-05-29 02:00:30",0.313,190.1,42.2,359,0.9,"2022-05-29 02:29:00",0,"2022-05-29 02:03:30",-0.027,0
"2022-05-29 04:00:00",17080,64.53,"2022-05-29 03:45:00",12.7,0.31,"2022-05-29 03:31:00",0,"2022-05-29 03:00:30",950,19.34,19.42,"2022-05-29 03:00:30",19.19,"2022-05-29 03:54:30",94.5,95.2,"2022-05-29 03:19:30",93.4,"2022-05-29 03:04:00",24.13,24.3,"2022-05-29 03:00:30",24,"2022-05-29 03:59:30",25.65,25.79,"2022-05-29 03:02:30",25.56,"2022-05-29 03:38:00",26.37,26.49,"2022-05-29 03:12:00",26.26,"2022-05-29 03:50:30",26.71,26.77,"2022-05-29 03:39:30",26.66,"2022-05-29 03:58:00",26.85,26.89,"2022-05-29 03:13:30",26.77,"2022-05-29 03:09:30",27.06,27.12,"2022-05-29 03:10:00",26.99,"2022-05-29 03:55:30",60.05,60.16,"2022-05-29 03:00:30",59.91,"2022-05-29 03:16:00",60.48,60.53,"2022-05-29 03:20:00",60.44,"2022-05-29 03:01:30",22.68,22.7,"2022-05-29 03:23:00",22.66,"2022-05-29 04:00:00",51.11,51.13,"2022-05-29 03:01:30",51.08,"2022-05-29 03:44:00",56.36,56.4,"2022-05-29 03:25:00",56.33,"2022-05-29 03:07:00",63.86,63.88,"2022-05-29 03:06:00",63.85,"2022-05-29 03:20:00",0.000314916,0,0.208,355.8,19.64,290,0.6,"2022-05-29 03:22:30",0,"2022-05-29 03:00:30",0.677,354.7,16.22,348,1.3,"2022-05-29 03:27:00",0,"2022-05-29 03:00:30",-0.026,0
"2022-05-29 05:00:00",17081,64.5,"2022-05-29 05:00:00",12.67,0.316,"2022-05-29 04:02:30",0,"2022-05-29 04:00:30",950,19.08,19.41,"2022-05-29 04:00:30",18.81,"2022-05-29 05:00:00",95.2,96.3,"2022-05-29 04:50:00",93.7,"2022-05-29 04:04:00",23.91,24.09,"2022-05-29 04:05:30",23.82,"2022-05-29 04:55:30",25.53,25.58,"2022-05-29 04:03:00",25.36,"2022-05-29 04:47:30",26.28,26.35,"2022-05-29 04:02:00",26.26,"2022-05-29 04:00:30",26.69,26.75,"2022-05-29 04:04:00",26.59,"2022-05-29 04:56:00",26.84,26.89,"2022-05-29 04:00:30",26.74,"2022-05-29 04:59:30",27.05,27.1,"2022-05-29 04:11:30",26.99,"2022-05-29 04:36:00",60.07,60.15,"2022-05-29 04:02:00",59.99,"2022-05-29 04:45:00",60.44,60.48,"2022-05-29 04:03:30",60.4,"2022-05-29 04:50:30",22.68,22.69,"2022-05-29 04:01:30",22.65,"2022-05-29 04:53:30",51.05,51.11,"2022-05-29 04:00:30",51,"2022-05-29 04:58:30",56.32,56.39,"2022-05-29 04:00:30",56.26,"2022-05-29 04:51:30",63.86,63.88,"2022-05-29 04:01:30",63.84,"2022-05-29 04:12:30",0.0003011707,0,0.099,323.7,30.55,329,0.6,"2022-05-29 04:48:00",0,"2022-05-29 04:00:30",0.525,310.3,37.18,246,1,"2022-05-29 04:40:30",0,"2022-05-29 04:09:00",-0.027,0
"2022-05-29 06:00:00",17082,64.49,"2022-05-29 05:16:30",12.64,0.403,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",950,18.56,18.75,"2022-05-29 05:01:00",18.35,"2022-05-29 05:38:00",96.6,98,"2022-05-29 05:49:30",94.7,"2022-05-29 05:01:00",23.7,23.86,"2022-05-29 05:00:30",23.51,"2022-05-29 05:59:30",25.37,25.48,"2022-05-29 05:04:30",25.33,"2022-05-29 05:52:30",26.27,26.34,"2022-05-29 05:03:30",26.16,"2022-05-29 05:58:30",26.6,26.76,"2022-05-29 05:29:30",26.48,"2022-05-29 05:54:30",26.82,26.89,"2022-05-29 05:02:00",26.7,"2022-05-29 06:00:00",27.04,27.1,"2022-05-29 05:20:30",26.95,"2022-05-29 05:41:00",59.96,60.04,"2022-05-29 05:09:30",59.87,"2022-05-29 05:23:00",60.4,60.46,"2022-05-29 05:04:30",60.34,"2022-05-29 05:58:00",22.66,22.67,"2022-05-29 05:00:30",22.64,"2022-05-29 05:49:00",51,51.04,"2022-05-29 05:11:30",50.96,"2022-05-29 05:48:30",56.19,56.29,"2022-05-29 05:03:00",56.11,"2022-05-29 05:58:00",63.85,63.87,"2022-05-29 05:07:00",63.83,"2022-05-29 05:29:30",0.09297495,0,0.127,259.1,53.12,7,1.1,"2022-05-29 05:55:30",0,"2022-05-29 05:00:30",0.361,224,44.23,295,1.2,"2022-05-29 05:54:30",0,"2022-05-29 05:05:00",-0.017,0
"2022-05-29 07:00:00",17083,61.94,"2022-05-29 07:00:00",12.63,12.76,"2022-05-29 06:19:30",0.021,"2022-05-29 06:13:30",951,19.16,20.82,"2022-05-29 07:00:00",18.61,"2022-05-29 06:06:30",96.8,97.8,"2022-05-29 06:20:00",91,"2022-05-29 07:00:00",23.5,23.67,"2022-05-29 06:03:00",23.43,"2022-05-29 06:35:30",25.24,25.38,"2022-05-29 06:10:30",25.15,"2022-05-29 06:37:00",26.13,26.29,"2022-05-29 06:08:30",26.06,"2022-05-29 06:23:00",26.51,26.63,"2022-05-29 06:06:00",26.46,"2022-05-29 06:29:30",26.75,26.85,"2022-05-29 06:07:30",26.61,"2022-05-29 06:25:30",27.04,27.07,"2022-05-29 06:02:00",26.95,"2022-05-29 06:04:30",59.9,59.97,"2022-05-29 06:02:00",59.81,"2022-05-29 06:32:00",60.34,60.38,"2022-05-29 06:14:30",60.31,"2022-05-29 06:48:30",22.66,22.67,"2022-05-29 06:00:30",22.64,"2022-05-29 06:01:00",50.93,50.99,"2022-05-29 06:00:30",50.86,"2022-05-29 06:55:00",56.02,56.16,"2022-05-29 06:00:30",55.9,"2022-05-29 06:53:30",63.84,63.87,"2022-05-29 06:38:00",63.83,"2022-05-29 06:40:00",1.891151,0,0.154,21.59,52.23,115,1.2,"2022-05-29 06:59:30",0,"2022-05-29 06:00:30",0.342,327.7,38.92,122,1.6,"2022-05-29 06:58:30",0,"2022-05-29 06:04:00",0.307,0.287
"2022-05-29 08:00:00",17084,45.9,"2022-05-29 08:00:00",13.4,13.56,"2022-05-29 07:00:30",0.212,"2022-05-29 07:46:30",952,22.63,23.76,"2022-05-29 07:58:00",20.87,"2022-05-29 07:00:30",82.9,90.7,"2022-05-29 07:00:30",78.77,"2022-05-29 07:58:30",23.53,23.73,"2022-05-29 07:52:30",23.43,"2022-05-29 07:05:00",25.14,25.18,"2022-05-29 07:01:00",25.02,"2022-05-29 08:00:00",26.08,26.16,"2022-05-29 07:22:00",25.91,"2022-05-29 07:56:30",26.5,26.54,"2022-05-29 07:06:30",26.46,"2022-05-29 07:45:00",26.68,26.78,"2022-05-29 07:11:00",26.59,"2022-05-29 07:08:00",27.04,27.07,"2022-05-29 07:01:00",26.97,"2022-05-29 07:54:00",59.85,59.95,"2022-05-29 07:07:00",59.76,"2022-05-29 08:00:00",60.28,60.34,"2022-05-29 07:06:00",60.22,"2022-05-29 07:52:30",22.64,22.66,"2022-05-29 07:00:30",22.61,"2022-05-29 07:52:30",50.81,50.86,"2022-05-29 07:00:30",50.75,"2022-05-29 07:57:30",55.82,55.91,"2022-05-29 07:00:30",55.74,"2022-05-29 08:00:00",63.83,63.85,"2022-05-29 07:06:30",63.82,"2022-05-29 07:21:30",7.936507,0,1.302,110,31.91,96,3.3,"2022-05-29 08:00:00",0,"2022-05-29 07:11:00",1.972,107.9,20.31,89,5,"2022-05-29 07:55:30",0.4,"2022-05-29 07:05:30",1.464,1.072
"2022-05-29 09:00:00",17085,45.43,"2022-05-29 08:20:30",13.48,15.52,"2022-05-29 08:28:30",0.173,"2022-05-29 08:45:30",952,24.71,25.44,"2022-05-29 08:45:30",23.66,"2022-05-29 08:02:30",75.71,80.1,"2022-05-29 08:04:30",71.88,"2022-05-29 08:48:30",24.03,24.49,"2022-05-29 08:59:30",23.66,"2022-05-29 08:00:30",25.04,25.15,"2022-05-29 09:00:00",24.95,"2022-05-29 08:35:00",25.95,26.09,"2022-05-29 08:06:00",25.86,"2022-05-29 08:55:00",26.46,26.56,"2022-05-29 08:07:00",26.34,"2022-05-29 08:56:00",26.64,26.71,"2022-05-29 08:16:30",26.55,"2022-05-29 08:11:30",27.04,27.07,"2022-05-29 08:00:30",26.95,"2022-05-29 08:52:30",59.84,59.99,"2022-05-29 08:55:30",59.74,"2022-05-29 08:38:00",60.27,60.32,"2022-05-29 08:27:00",60.24,"2022-05-29 08:01:30",22.63,22.65,"2022-05-29 08:05:30",22.61,"2022-05-29 08:05:00",50.71,50.77,"2022-05-29 08:06:30",50.66,"2022-05-29 08:50:30",55.63,55.76,"2022-05-29 08:00:30",55.52,"2022-05-29 08:49:00",63.82,63.84,"2022-05-29 08:00:30",63.81,"2022-05-29 08:21:00",9.018364,0,1.995,112.9,21.73,107,4.7,"2022-05-29 08:50:00",0.4,"2022-05-29 08:52:30",3.207,111.7,18.66,115,7.3,"2022-05-29 08:49:00",0,"2022-05-29 08:05:00",1.693,1.859
"2022-05-29 10:00:00",17086,45.04,"2022-05-29 09:42:30",13.44,18.64,"2022-05-29 09:19:00",0.132,"2022-05-29 09:33:00",952,26.72,27.63,"2022-05-29 09:59:00",25.5,"2022-05-29 09:00:30",67.98,73.02,"2022-05-29 09:00:30",64.81,"2022-05-29 09:59:30",24.93,25.5,"2022-05-29 09:55:30",24.47,"2022-05-29 09:00:30",25.16,25.31,"2022-05-29 09:59:30",25.05,"2022-05-29 09:11:00",25.9,25.98,"2022-05-29 09:38:00",25.86,"2022-05-29 09:08:30",26.33,26.46,"2022-05-29 09:10:30",26.27,"2022-05-29 09:24:30",26.65,26.69,"2022-05-29 09:06:00",26.59,"2022-05-29 09:01:30",27.03,27.07,"2022-05-29 09:00:30",26.95,"2022-05-29 09:18:00",59.98,60.15,"2022-05-29 09:59:30",59.84,"2022-05-29 09:03:00",60.28,60.32,"2022-05-29 09:59:30",60.25,"2022-05-29 09:06:00",22.61,22.63,"2022-05-29 09:04:00",22.59,"2022-05-29 09:53:00",50.66,50.7,"2022-05-29 09:01:00",50.64,"2022-05-29 09:39:30",55.51,55.56,"2022-05-29 09:04:00",55.5,"2022-05-29 09:28:00",63.81,63.84,"2022-05-29 09:08:30",63.79,"2022-05-29 09:47:00",13.7553,0,1.968,100.1,29.13,95,4.4,"2022-05-29 09:20:30",0.6,"2022-05-29 09:05:00",2.923,96.7,26.07,96,5.9,"2022-05-29 09:05:00",0.4,"2022-05-29 09:21:00",2.691,2.524
"2022-05-29 11:00:00",17087,46.45,"2022-05-29 11:00:00",13.44,18.73,"2022-05-29 10:33:00",0.138,"2022-05-29 10:27:30",951,27.89,29.36,"2022-05-29 10:54:00",27.2,"2022-05-29 10:08:30",63.64,67.18,"2022-05-29 10:09:30",58.44,"2022-05-29 10:55:30",26.03,26.52,"2022-05-29 10:59:30",25.5,"2022-05-29 10:00:30",25.42,25.6,"2022-05-29 10:55:30",25.26,"2022-05-29 10:03:00",25.9,26.01,"2022-05-29 10:35:30",25.86,"2022-05-29 10:03:30",26.3,26.37,"2022-05-29 10:35:30",26.25,"2022-05-29 10:15:30",26.62,26.69,"2022-05-29 10:01:30",26.47,"2022-05-29 10:58:30",27.03,27.07,"2022-05-29 10:02:30",26.94,"2022-05-29 10:59:00",60.22,60.36,"2022-05-29 10:52:30",60.05,"2022-05-29 10:00:30",60.33,60.39,"2022-05-29 10:40:30",60.26,"2022-05-29 10:06:00",22.61,22.62,"2022-05-29 10:43:30",22.59,"2022-05-29 10:01:30",50.65,50.67,"2022-05-29 10:51:00",50.63,"2022-05-29 10:04:00",55.53,55.59,"2022-05-29 10:55:30",55.5,"2022-05-29 10:00:30",63.79,63.83,"2022-05-29 10:20:30",63.78,"2022-05-29 10:32:30",13.19747,0,1.783,103.1,35.85,81,5.1,"2022-05-29 10:56:00",0.3,"2022-05-29 10:41:30",2.79,96.5,30.51,106,6.9,"2022-05-29 10:31:30",0,"2022-05-29 10:53:00",2.648,3
"2022-05-29 12:00:00",17088,44.04,"2022-05-29 11:13:00",13.41,16.21,"2022-05-29 11:56:00",0.099,"2022-05-29 11:01:00",951,28.39,30.08,"2022-05-29 11:05:00",26.33,"2022-05-29 12:00:00",63.99,80.5,"2022-05-29 11:59:30",56.48,"2022-05-29 11:07:30",27.07,27.42,"2022-05-29 11:52:30",26.52,"2022-05-29 11:01:00",25.8,26,"2022-05-29 11:57:30",25.56,"2022-05-29 11:00:30",25.92,26.05,"2022-05-29 11:55:30",25.86,"2022-05-29 11:12:00",26.29,26.35,"2022-05-29 11:04:30",26.24,"2022-05-29 11:51:30",26.52,26.64,"2022-05-29 11:01:00",26.4,"2022-05-29 11:47:30",26.99,27.07,"2022-05-29 11:03:30",26.89,"2022-05-29 11:15:00",60.46,60.58,"2022-05-29 11:34:30",60.29,"2022-05-29 11:01:30",60.4,60.48,"2022-05-29 11:58:00",60.32,"2022-05-29 11:14:30",22.61,22.63,"2022-05-29 11:51:00",22.59,"2022-05-29 11:00:30",50.64,50.68,"2022-05-29 11:49:00",50.63,"2022-05-29 11:03:30",55.54,55.59,"2022-05-29 11:13:00",55.5,"2022-05-29 11:20:00",63.79,63.83,"2022-05-29 11:25:30",63.77,"2022-05-29 11:22:00",9.50792,0,1.684,94.3,40.51,179,4.2,"2022-05-29 11:09:30",0.4,"2022-05-29 11:06:00",2.821,96.5,39.72,145,6.3,"2022-05-29 11:26:00",0,"2022-05-29 11:17:30",1.926,3.235
"2022-05-29 13:00:00",17089,52.88,"2022-05-29 12:00:30",13.44,17.96,"2022-05-29 12:00:30",0.153,"2022-05-29 12:22:00",950,26.17,27.2,"2022-05-29 12:51:30",24.83,"2022-05-29 12:14:30",80.7,89.4,"2022-05-29 12:21:30",74.03,"2022-05-29 12:59:00",27.57,27.79,"2022-05-29 12:54:30",27.42,"2022-05-29 12:02:00",26.27,26.49,"2022-05-29 12:58:30",26.03,"2022-05-29 12:01:30",26.08,26.18,"2022-05-29 12:59:30",25.9,"2022-05-29 12:00:30",26.3,26.39,"2022-05-29 12:44:30",26.25,"2022-05-29 12:41:30",26.48,26.58,"2022-05-29 12:10:30",26.38,"2022-05-29 12:04:30",26.92,27.02,"2022-05-29 12:03:00",26.82,"2022-05-29 12:24:30",60.67,60.86,"2022-05-29 12:56:30",60.48,"2022-05-29 12:13:30",60.54,60.66,"2022-05-29 13:00:00",60.45,"2022-05-29 12:04:00",22.63,22.65,"2022-05-29 12:58:00",22.6,"2022-05-29 12:03:00",50.72,50.81,"2022-05-29 12:55:00",50.64,"2022-05-29 12:03:30",55.63,55.75,"2022-05-29 13:00:00",55.53,"2022-05-29 12:01:00",63.79,63.83,"2022-05-29 12:06:00",63.77,"2022-05-29 12:09:00",13.25771,0.6,1.277,211,74.52,233,4.6,"2022-05-29 12:58:30",0,"2022-05-29 12:12:30",2.157,203.1,70.91,221,6.5,"2022-05-29 12:57:30",0,"2022-05-29 12:18:30",2.625,3.201
"2022-05-29 14:00:00",17090,51.54,"2022-05-29 13:25:30",13.44,17.73,"2022-05-29 13:26:30",0.124,"2022-05-29 13:22:00",949,27.02,28.07,"2022-05-29 14:00:00",25.89,"2022-05-29 13:36:30",75.77,83.8,"2022-05-29 13:38:30",71.42,"2022-05-29 13:50:00",28.03,28.31,"2022-05-29 14:00:00",27.71,"2022-05-29 13:03:00",26.67,26.88,"2022-05-29 13:59:30",26.47,"2022-05-29 13:00:30",26.24,26.36,"2022-05-29 13:40:00",26.06,"2022-05-29 13:02:30",26.3,26.37,"2022-05-29 13:03:00",26.25,"2022-05-29 13:41:00",26.47,26.51,"2022-05-29 13:01:00",26.4,"2022-05-29 13:37:30",26.87,26.94,"2022-05-29 13:01:00",26.8,"2022-05-29 13:14:00",60.93,61.1,"2022-05-29 13:58:30",60.75,"2022-05-29 13:01:00",60.72,60.84,"2022-05-29 13:59:00",60.59,"2022-05-29 13:05:00",22.65,22.67,"2022-05-29 13:21:00",22.63,"2022-05-29 13:08:00",50.9,51,"2022-05-29 13:55:00",50.8,"2022-05-29 13:00:30",55.89,56.11,"2022-05-29 13:58:30",55.74,"2022-05-29 13:01:00",63.79,63.82,"2022-05-29 13:47:00",63.77,"2022-05-29 13:17:30",14.38286,0,1.923,229.8,30.89,243,4.6,"2022-05-29 13:08:00",0,"2022-05-29 13:22:00",3.119,218.4,18.29,240,5.6,"2022-05-29 13:08:30",0.5,"2022-05-29 14:00:00",2.826,2.941
"2022-05-29 15:00:00",17091,50.53,"2022-05-29 14:22:00",13.44,16,"2022-05-29 14:46:00",0.102,"2022-05-29 14:05:30",948,27.06,28.71,"2022-05-29 14:19:00",24.77,"2022-05-29 14:59:30",74.93,88.6,"2022-05-29 14:59:00",65.04,"2022-05-29 14:17:00",28.43,28.6,"2022-05-29 14:40:30",28.23,"2022-05-29 14:02:30",27.05,27.21,"2022-05-29 14:46:30",26.83,"2022-05-29 14:00:30",26.39,26.55,"2022-05-29 14:54:00",26.26,"2022-05-29 14:00:30",26.35,26.48,"2022-05-29 14:48:30",26.27,"2022-05-29 14:00:30",26.47,26.53,"2022-05-29 14:48:30",26.4,"2022-05-29 14:05:00",26.85,26.91,"2022-05-29 14:21:30",26.76,"2022-05-29 14:16:00",61.12,61.23,"2022-05-29 14:38:00",61.01,"2022-05-29 14:02:30",60.9,60.99,"2022-05-29 14:50:00",60.8,"2022-05-29 14:06:30",22.67,22.69,"2022-05-29 14:27:30",22.66,"2022-05-29 14:08:30",51.05,51.1,"2022-05-29 14:54:30",51,"2022-05-29 14:03:00",56.35,56.51,"2022-05-29 14:54:00",56.1,"2022-05-29 14:00:30",63.78,63.81,"2022-05-29 14:05:00",63.77,"2022-05-29 14:52:00",6.714945,0.8,1.176,27.71,77.36,138,3.2,"2022-05-29 14:38:00",0,"2022-05-29 14:04:30",1.844,23.35,77.67,117,5.2,"2022-05-29 14:38:30",0,"2022-05-29 14:04:30",1.341,2.452
"2022-05-29 16:00:00",17092,58.1,"2022-05-29 16:00:00",13.51,16.69,"2022-05-29 15:16:00",0.157,"2022-05-29 15:39:00",948,25.56,26.95,"2022-05-29 16:00:00",24.66,"2022-05-29 15:01:00",84,87.3,"2022-05-29 15:05:00",77.17,"2022-05-29 16:00:00",28.36,28.55,"2022-05-29 15:01:30",28.12,"2022-05-29 16:00:00",27.36,27.47,"2022-05-29 15:58:30",27.21,"2022-05-29 15:00:30",26.6,26.73,"2022-05-29 15:38:00",26.47,"2022-05-29 15:00:30",26.48,26.58,"2022-05-29 15:19:30",26.34,"2022-05-29 15:17:30",26.48,26.54,"2022-05-29 16:00:00",26.4,"2022-05-29 15:28:00",26.85,26.89,"2022-05-29 15:39:00",26.78,"2022-05-29 15:59:00",61.36,61.56,"2022-05-29 16:00:00",61.22,"2022-05-29 15:02:00",61.09,61.21,"2022-05-29 15:54:00",60.98,"2022-05-29 15:00:30",22.7,22.72,"2022-05-29 15:53:30",22.69,"2022-05-29 15:01:00",51.18,51.27,"2022-05-29 15:57:00",51.07,"2022-05-29 15:01:00",57.16,57.71,"2022-05-29 16:00:00",56.51,"2022-05-29 15:00:30",63.78,63.8,"2022-05-29 15:00:30",63.77,"2022-05-29 15:23:00",3.602809,0,0.481,4.203,56.22,292,1.6,"2022-05-29 15:42:00",0,"2022-05-29 15:07:00",0.752,3.226,50.42,347,1.6,"2022-05-29 15:39:00",0,"2022-05-29 15:09:00",0.699,1.771
"2022-05-29 17:00:00",17093,54.32,"2022-05-29 16:38:30",13.19,13.36,"2022-05-29 16:55:00",0.009,"2022-05-29 16:56:00",948,28.04,28.56,"2022-05-29 16:14:00",27.07,"2022-05-29 16:01:00",69.62,76.89,"2022-05-29 16:01:30",65.09,"2022-05-29 16:15:30",28.14,28.23,"2022-05-29 16:05:30",27.94,"2022-05-29 16:58:00",27.56,27.62,"2022-05-29 16:23:30",27.42,"2022-05-29 16:00:30",26.78,26.94,"2022-05-29 16:56:00",26.67,"2022-05-29 16:00:30",26.51,26.61,"2022-05-29 16:59:30",26.48,"2022-05-29 16:02:30",26.51,26.64,"2022-05-29 16:50:00",26.38,"2022-05-29 16:04:00",26.85,26.89,"2022-05-29 16:17:00",26.78,"2022-05-29 16:44:00",61.54,61.64,"2022-05-29 16:08:00",61.47,"2022-05-29 16:21:00",61.25,61.32,"2022-05-29 16:51:30",61.17,"2022-05-29 16:04:30",22.73,22.74,"2022-05-29 16:14:30",22.71,"2022-05-29 16:03:00",51.34,51.4,"2022-05-29 16:54:30",51.25,"2022-05-29 16:01:30",57.95,58.1,"2022-05-29 16:47:30",57.72,"2022-05-29 16:00:30",63.78,63.81,"2022-05-29 16:37:00",63.77,"2022-05-29 16:04:00",2.764146,0,0.491,24.72,66,80,1.4,"2022-05-29 16:19:30",0,"2022-05-29 16:02:00",0.856,20.2,57.94,67,1.9,"2022-05-29 16:50:00",0,"2022-05-29 16:40:00",0.546,0.986
"2022-05-29 18:00:00",17094,55.93,"2022-05-29 17:00:30",12.88,0.328,"2022-05-29 18:00:00",0,"2022-05-29 17:04:30",949,26.26,27.53,"2022-05-29 17:00:30",25.22,"2022-05-29 17:59:30",80.3,87.3,"2022-05-29 17:57:00",72.02,"2022-05-29 17:04:00",27.88,28.07,"2022-05-29 17:01:30",27.69,"2022-05-29 17:55:30",27.62,27.65,"2022-05-29 17:36:00",27.56,"2022-05-29 17:45:30",26.94,27.1,"2022-05-29 17:53:30",26.88,"2022-05-29 17:00:30",26.67,26.75,"2022-05-29 17:59:00",26.48,"2022-05-29 17:04:30",26.61,26.69,"2022-05-29 17:39:00",26.47,"2022-05-29 17:09:00",26.85,26.89,"2022-05-29 17:45:30",26.78,"2022-05-29 17:10:00",61.52,61.61,"2022-05-29 17:10:30",61.36,"2022-05-29 18:00:00",61.33,61.35,"2022-05-29 17:20:30",61.3,"2022-05-29 17:00:30",22.74,22.76,"2022-05-29 17:42:00",22.73,"2022-05-29 17:00:30",51.39,51.41,"2022-05-29 17:04:00",51.37,"2022-05-29 17:22:00",58.07,58.12,"2022-05-29 17:01:00",58.02,"2022-05-29 18:00:00",63.79,63.81,"2022-05-29 17:16:30",63.78,"2022-05-29 17:01:00",0.0899598,0.2,0.47,89,35.18,120,1.6,"2022-05-29 17:25:30",0,"2022-05-29 17:01:00",0.965,88,37.69,27,2.4,"2022-05-29 17:27:00",0,"2022-05-29 17:36:30",0.017,0.223
"2022-05-29 19:00:00",17095,60.79,"2022-05-29 18:00:30",12.83,0.245,"2022-05-29 18:29:30",0,"2022-05-29 18:00:30",950,24.66,25.27,"2022-05-29 18:00:30",24.05,"2022-05-29 18:59:30",86.8,89.3,"2022-05-29 18:59:00",84.1,"2022-05-29 18:18:00",27.56,27.79,"2022-05-29 18:00:30",27.35,"2022-05-29 18:59:00",27.62,27.65,"2022-05-29 18:00:30",27.58,"2022-05-29 18:21:00",27.08,27.14,"2022-05-29 18:17:30",26.98,"2022-05-29 18:02:00",26.71,26.79,"2022-05-29 18:58:30",26.69,"2022-05-29 18:00:30",26.65,26.69,"2022-05-29 18:03:00",26.52,"2022-05-29 18:01:00",26.84,26.89,"2022-05-29 18:49:30",26.76,"2022-05-29 18:44:30",61.46,61.55,"2022-05-29 18:35:00",61.36,"2022-05-29 18:06:00",61.34,61.36,"2022-05-29 18:15:30",61.32,"2022-05-29 18:06:30",22.75,22.76,"2022-05-29 18:57:30",22.73,"2022-05-29 18:02:30",51.42,51.43,"2022-05-29 18:24:30",51.39,"2022-05-29 18:00:30",58,58.05,"2022-05-29 18:07:00",57.91,"2022-05-29 18:52:30",63.8,63.83,"2022-05-29 18:34:00",63.79,"2022-05-29 18:00:30",0.0001867717,0,0.899,59.48,34.18,32,3.6,"2022-05-29 18:30:30",0,"2022-05-29 18:07:00",1.732,54.84,22.08,96,3.9,"2022-05-29 18:53:30",0.6,"2022-05-29 18:04:30",-0.015,0
"2022-05-29 20:00:00",17096,63,"2022-05-29 19:00:30",12.81,0.261,"2022-05-29 19:07:00",0,"2022-05-29 19:00:30",950,23.81,24.08,"2022-05-29 19:30:00",23.39,"2022-05-29 19:59:30",87.7,89.4,"2022-05-29 19:12:30",85.1,"2022-05-29 19:32:00",27.24,27.4,"2022-05-29 19:01:00",26.98,"2022-05-29 19:58:00",27.54,27.62,"2022-05-29 19:00:30",27.42,"2022-05-29 19:43:30",27.09,27.16,"2022-05-29 19:46:30",27.08,"2022-05-29 19:00:30",26.83,26.98,"2022-05-29 19:56:30",26.69,"2022-05-29 19:06:00",26.66,26.76,"2022-05-29 19:57:30",26.57,"2022-05-29 19:18:30",26.86,26.95,"2022-05-29 19:52:30",26.8,"2022-05-29 19:22:00",61.44,61.5,"2022-05-29 19:30:00",61.34,"2022-05-29 19:56:30",61.34,61.39,"2022-05-29 19:33:30",61.31,"2022-05-29 19:26:30",22.76,22.78,"2022-05-29 19:33:30",22.75,"2022-05-29 19:02:30",51.42,51.45,"2022-05-29 19:16:30",51.38,"2022-05-29 19:08:30",57.93,57.96,"2022-05-29 19:16:00",57.89,"2022-05-29 19:53:30",63.82,63.85,"2022-05-29 19:35:30",63.81,"2022-05-29 19:00:30",0.0003741251,0,0.478,107.2,40.23,184,1.3,"2022-05-29 19:17:30",0,"2022-05-29 19:01:00",1.044,111.6,28.33,153,2.1,"2022-05-29 19:34:30",0,"2022-05-29 19:46:30",-0.021,0
"2022-05-29 21:00:00",17097,64.53,"2022-05-29 20:00:30",12.79,0.283,"2022-05-29 20:01:30",0,"2022-05-29 20:00:30",950,23,23.22,"2022-05-29 20:00:30",22.73,"2022-05-29 20:57:30",91.6,93.9,"2022-05-29 20:50:00",88.5,"2022-05-29 20:00:30",26.84,27.09,"2022-05-29 20:02:00",26.62,"2022-05-29 21:00:00",27.42,27.52,"2022-05-29 20:05:30",27.39,"2022-05-29 20:50:30",27.1,27.18,"2022-05-29 20:19:00",27.08,"2022-05-29 20:00:30",26.91,26.98,"2022-05-29 20:49:30",26.85,"2022-05-29 20:01:30",26.76,26.89,"2022-05-29 20:49:30",26.63,"2022-05-29 20:06:30",26.88,26.97,"2022-05-29 20:39:30",26.78,"2022-05-29 20:05:30",61.36,61.43,"2022-05-29 20:00:30",61.26,"2022-05-29 20:55:30",61.3,61.35,"2022-05-29 20:01:00",61.25,"2022-05-29 20:55:30",22.77,22.78,"2022-05-29 20:39:30",22.75,"2022-05-29 20:23:30",51.46,51.49,"2022-05-29 20:29:00",51.42,"2022-05-29 20:00:30",57.96,58.01,"2022-05-29 20:23:00",57.89,"2022-05-29 20:00:30",63.83,63.87,"2022-05-29 20:56:00",63.81,"2022-05-29 20:15:30",0.0004343512,0,0.291,98.8,73.75,100,0.9,"2022-05-29 20:26:00",0,"2022-05-29 20:01:00",0.588,146.8,90.1,121,1.6,"2022-05-29 20:26:30",0,"2022-05-29 20:07:00",-0.023,0
"2022-05-29 22:00:00",17098,65.03,"2022-05-29 21:04:00",12.79,0.295,"2022-05-29 21:16:00",0,"2022-05-29 21:00:30",951,22.39,22.75,"2022-05-29 21:00:30",22.1,"2022-05-29 21:53:30",94.4,95.9,"2022-05-29 21:49:30",92.9,"2022-05-29 21:01:00",26.48,26.72,"2022-05-29 21:03:00",26.33,"2022-05-29 21:36:00",27.29,27.42,"2022-05-29 21:00:30",27.21,"2022-05-29 21:30:30",27.1,27.17,"2022-05-29 21:13:00",27.08,"2022-05-29 21:01:00",26.91,26.98,"2022-05-29 21:56:30",26.88,"2022-05-29 21:44:30",26.84,26.89,"2022-05-29 21:13:30",26.73,"2022-05-29 21:30:00",26.94,27.05,"2022-05-29 21:56:00",26.85,"2022-05-29 21:01:30",61.25,61.35,"2022-05-29 21:04:30",61.12,"2022-05-29 21:57:30",61.24,61.28,"2022-05-29 21:23:00",61.21,"2022-05-29 21:48:30",22.77,22.78,"2022-05-29 21:29:00",22.76,"2022-05-29 21:27:30",51.5,51.52,"2022-05-29 21:11:00",51.47,"2022-05-29 21:00:30",57.98,58.04,"2022-05-29 21:18:00",57.86,"2022-05-29 21:59:30",63.83,63.86,"2022-05-29 21:21:00",63.81,"2022-05-29 21:23:30",0.0004188316,0,0.448,231.4,47.96,253,1.3,"2022-05-29 21:46:00",0,"2022-05-29 21:01:00",0.884,202.5,38.8,206,1.9,"2022-05-29 21:36:30",0,"2022-05-29 21:04:00",-0.022,0
"2022-05-29 23:00:00",17099,65.23,"2022-05-29 22:02:30",12.77,0.305,"2022-05-29 22:48:30",0,"2022-05-29 22:00:30",951,21.83,22.16,"2022-05-29 22:00:30",21.63,"2022-05-29 22:58:00",96.3,97,"2022-05-29 22:20:00",95.2,"2022-05-29 22:04:00",26.14,26.33,"2022-05-29 22:00:30",25.92,"2022-05-29 22:56:30",27.12,27.21,"2022-05-29 22:00:30",26.99,"2022-05-29 22:49:30",27.09,27.14,"2022-05-29 22:26:00",27.08,"2022-05-29 22:00:30",26.92,27,"2022-05-29 22:12:00",26.9,"2022-05-29 22:02:30",26.86,26.89,"2022-05-29 22:03:00",26.79,"2022-05-29 22:20:30",27.01,27.07,"2022-05-29 22:10:00",26.93,"2022-05-29 22:28:00",61.09,61.21,"2022-05-29 22:11:00",60.93,"2022-05-29 22:53:00",61.18,61.21,"2022-05-29 22:00:30",61.14,"2022-05-29 22:20:00",22.76,22.77,"2022-05-29 22:00:30",22.75,"2022-05-29 22:35:30",51.49,51.5,"2022-05-29 22:47:00",51.46,"2022-05-29 22:07:00",57.83,57.9,"2022-05-29 22:49:30",57.75,"2022-05-29 22:05:00",63.83,63.87,"2022-05-29 22:08:30",63.81,"2022-05-29 22:01:30",0.0004240713,0,0.409,231,37.93,253,1.2,"2022-05-29 22:44:00",0,"2022-05-29 22:01:00",1.106,217.4,33.54,239,2.1,"2022-05-29 22:32:00",0,"2022-05-29 22:01:00",-0.023,0
"2022-05-30 00:00:00",17100,63.88,"2022-05-29 23:49:30",12.76,0.304,"2022-05-29 23:29:00",0,"2022-05-29 23:00:30",951,21.89,22.04,"2022-05-29 23:30:00",21.6,"2022-05-29 23:01:00",97,97.7,"2022-05-29 23:34:30",96.1,"2022-05-29 23:01:30",25.88,25.97,"2022-05-29 23:02:00",25.71,"2022-05-29 23:52:30",26.98,27.01,"2022-05-29 23:00:30",26.83,"2022-05-29 23:56:00",27.09,27.18,"2022-05-29 23:47:00",27.08,"2022-05-29 23:02:00",26.93,27.03,"2022-05-29 23:52:30",26.88,"2022-05-29 23:46:30",26.86,26.89,"2022-05-29 23:02:30",26.75,"2022-05-29 23:18:30",27.02,27.07,"2022-05-29 23:00:30",26.92,"2022-05-29 23:19:00",60.94,61.04,"2022-05-29 23:01:30",60.87,"2022-05-29 23:33:30",61.1,61.16,"2022-05-29 23:00:30",61.05,"2022-05-29 23:49:00",22.75,22.77,"2022-05-29 23:11:30",22.74,"2022-05-29 23:42:00",51.49,51.5,"2022-05-29 23:54:00",51.46,"2022-05-29 23:26:30",57.76,57.86,"2022-05-30 00:00:00",57.71,"2022-05-29 23:17:00",63.83,63.87,"2022-05-29 23:24:30",63.82,"2022-05-29 23:00:30",0.0002995785,0,0.478,212.9,45.62,52,1.2,"2022-05-29 23:31:00",0,"2022-05-29 23:13:00",0.993,197.6,32.03,130,1.8,"2022-05-29 23:51:00",0,"2022-05-29 23:18:00",-0.023,0
"2022-05-30 01:00:00",17101,63.96,"2022-05-30 00:00:30",12.75,0.314,"2022-05-30 00:16:00",0,"2022-05-30 00:00:30",950,21.45,21.89,"2022-05-30 00:01:30",21.05,"2022-05-30 00:57:30",97.6,98.4,"2022-05-30 00:35:00",96.6,"2022-05-30 00:03:30",25.65,25.79,"2022-05-30 00:01:00",25.5,"2022-05-30 00:41:00",26.79,26.88,"2022-05-30 00:02:30",26.62,"2022-05-30 00:55:00",27.07,27.12,"2022-05-30 00:04:30",26.95,"2022-05-30 00:51:00",26.93,27.01,"2022-05-30 00:13:30",26.88,"2022-05-30 00:10:00",26.86,26.92,"2022-05-30 00:57:00",26.79,"2022-05-30 00:22:00",27.03,27.07,"2022-05-30 00:01:00",26.96,"2022-05-30 00:20:00",60.85,60.93,"2022-05-30 00:09:30",60.77,"2022-05-30 01:00:00",61.07,61.12,"2022-05-30 00:08:00",61.01,"2022-05-30 00:58:30",22.75,22.77,"2022-05-30 00:51:00",22.73,"2022-05-30 00:14:00",51.54,51.58,"2022-05-30 00:50:30",51.49,"2022-05-30 00:02:00",57.95,58.08,"2022-05-30 00:53:30",57.82,"2022-05-30 00:01:30",63.84,63.86,"2022-05-30 00:04:00",63.83,"2022-05-30 00:01:00",0.0003499146,0,0.216,309.5,50.8,106,0.8,"2022-05-30 00:12:00",0,"2022-05-30 00:02:00",0.601,310,68.97,266,1.4,"2022-05-30 00:14:00",0,"2022-05-30 00:06:00",-0.025,0
"2022-05-30 02:00:00",17102,65.08,"2022-05-30 02:00:00",12.73,0.319,"2022-05-30 01:46:00",0,"2022-05-30 01:00:30",949,20.97,21.12,"2022-05-30 01:27:00",20.67,"2022-05-30 01:58:30",98.6,99.3,"2022-05-30 01:49:30",97.4,"2022-05-30 01:04:00",25.37,25.52,"2022-05-30 01:08:30",25.17,"2022-05-30 01:58:00",26.62,26.8,"2022-05-30 01:01:30",26.59,"2022-05-30 01:09:00",26.96,27.12,"2022-05-30 01:00:30",26.88,"2022-05-30 01:34:30",26.91,26.99,"2022-05-30 01:41:30",26.88,"2022-05-30 01:30:30",26.86,26.92,"2022-05-30 01:40:30",26.77,"2022-05-30 01:27:00",27.03,27.07,"2022-05-30 01:02:30",26.93,"2022-05-30 01:48:00",60.78,60.84,"2022-05-30 01:03:30",60.69,"2022-05-30 01:56:00",61.04,61.1,"2022-05-30 01:22:30",61,"2022-05-30 01:51:00",22.76,22.77,"2022-05-30 01:10:30",22.74,"2022-05-30 01:01:00",51.59,51.62,"2022-05-30 01:59:00",51.56,"2022-05-30 01:02:00",58.13,58.28,"2022-05-30 01:58:30",58.05,"2022-05-30 01:00:30",63.84,63.87,"2022-05-30 01:50:30",63.83,"2022-05-30 01:03:00",0.0003913178,0.2,0.299,316.3,43.58,332,1.2,"2022-05-30 01:51:00",0,"2022-05-30 01:00:30",0.678,287.5,40.63,338,1.7,"2022-05-30 01:49:30",0,"2022-05-30 01:00:30",-0.024,0
"2022-05-30 03:00:00",17103,64.54,"2022-05-30 03:00:00",12.72,0.314,"2022-05-30 02:54:30",0,"2022-05-30 02:00:30",949,20.48,20.72,"2022-05-30 02:00:30",20.17,"2022-05-30 02:37:00",99.3,100,"2022-05-30 02:19:30",98.2,"2022-05-30 02:03:00",25.08,25.19,"2022-05-30 02:00:30",24.91,"2022-05-30 02:59:00",26.47,26.59,"2022-05-30 02:00:30",26.36,"2022-05-30 02:58:30",26.89,26.94,"2022-05-30 02:23:30",26.85,"2022-05-30 02:26:30",26.91,26.98,"2022-05-30 02:25:00",26.88,"2022-05-30 02:55:00",26.86,26.92,"2022-05-30 02:37:00",26.75,"2022-05-30 02:31:00",27.04,27.07,"2022-05-30 02:05:30",26.95,"2022-05-30 02:40:00",60.65,60.77,"2022-05-30 02:01:30",60.54,"2022-05-30 02:50:30",60.99,61.01,"2022-05-30 02:03:30",60.96,"2022-05-30 02:09:30",22.75,22.76,"2022-05-30 02:00:30",22.74,"2022-05-30 02:40:00",51.61,51.62,"2022-05-30 02:15:30",51.58,"2022-05-30 02:54:00",58.28,58.3,"2022-05-30 02:09:00",58.25,"2022-05-30 02:52:30",63.85,63.87,"2022-05-30 02:02:30",63.84,"2022-05-30 02:01:30",0.000351382,0,0.648,281.4,48.29,240,1.8,"2022-05-30 02:53:00",0,"2022-05-30 02:08:30",1.197,289.6,53.63,232,2.2,"2022-05-30 02:03:30",0.3,"2022-05-30 02:54:30",-0.023,0
"2022-05-30 04:00:00",17104,63.42,"2022-05-30 03:59:30",12.7,0.315,"2022-05-30 03:02:00",0,"2022-05-30 03:00:30",949,20.58,20.72,"2022-05-30 03:59:00",20.36,"2022-05-30 03:03:30",99.5,100,"2022-05-30 03:04:30",99,"2022-05-30 03:02:00",24.91,25.06,"2022-05-30 03:06:00",24.88,"2022-05-30 03:10:30",26.29,26.41,"2022-05-30 03:11:00",26.18,"2022-05-30 03:33:00",26.82,26.96,"2022-05-30 03:17:00",26.67,"2022-05-30 03:47:00",26.91,26.96,"2022-05-30 03:22:00",26.88,"2022-05-30 03:49:30",26.85,26.94,"2022-05-30 03:23:30",26.77,"2022-05-30 03:09:30",27.04,27.07,"2022-05-30 03:01:30",26.97,"2022-05-30 03:09:30",60.61,60.66,"2022-05-30 03:28:00",60.56,"2022-05-30 03:22:00",60.95,61.01,"2022-05-30 03:27:30",60.91,"2022-05-30 03:56:00",22.75,22.76,"2022-05-30 03:43:30",22.73,"2022-05-30 03:32:30",51.56,51.59,"2022-05-30 03:00:30",51.5,"2022-05-30 03:59:30",58.2,58.28,"2022-05-30 03:03:00",58.06,"2022-05-30 03:59:00",63.85,63.88,"2022-05-30 03:03:00",63.85,"2022-05-30 03:00:30",0.0003006702,0,0.338,223.1,28.1,199,1.1,"2022-05-30 03:00:30",0,"2022-05-30 03:03:30",0.814,223.6,25.08,192,1.9,"2022-05-30 03:58:00",0,"2022-05-30 03:12:00",-0.024,0
"2022-05-30 05:00:00",17105,63.06,"2022-05-30 04:36:30",12.67,0.314,"2022-05-30 04:30:30",0,"2022-05-30 04:00:30",949,20.67,20.78,"2022-05-30 04:32:30",20.53,"2022-05-30 04:51:30",99.5,100,"2022-05-30 04:04:30",98.9,"2022-05-30 04:48:30",24.89,24.93,"2022-05-30 04:26:00",24.86,"2022-05-30 04:57:00",26.17,26.2,"2022-05-30 04:07:00",26.05,"2022-05-30 05:00:00",26.7,26.82,"2022-05-30 04:05:30",26.67,"2022-05-30 04:03:00",26.91,26.96,"2022-05-30 04:44:00",26.88,"2022-05-30 04:21:30",26.85,26.92,"2022-05-30 04:04:30",26.75,"2022-05-30 04:40:30",27.04,27.07,"2022-05-30 04:02:00",26.95,"2022-05-30 04:10:30",60.57,60.65,"2022-05-30 04:03:00",60.51,"2022-05-30 04:36:30",60.89,60.94,"2022-05-30 04:07:30",60.85,"2022-05-30 04:34:30",22.74,22.76,"2022-05-30 04:03:00",22.72,"2022-05-30 04:54:00",51.48,51.52,"2022-05-30 04:03:00",51.46,"2022-05-30 04:52:00",57.96,58.09,"2022-05-30 04:01:00",57.88,"2022-05-30 04:58:30",63.86,63.88,"2022-05-30 04:38:30",63.85,"2022-05-30 04:00:30",0.0002607919,0,0.342,174.6,32.69,143,0.9,"2022-05-30 04:35:30",0,"2022-05-30 04:00:30",0.796,181.4,22.37,156,1.6,"2022-05-30 04:01:30",0,"2022-05-30 04:17:30",-0.024,0
"2022-05-30 06:00:00",17106,62.9,"2022-05-30 05:59:00",12.64,0.432,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",950,20.55,20.65,"2022-05-30 05:45:30",20.53,"2022-05-30 05:11:30",99.6,100,"2022-05-30 05:04:30",99,"2022-05-30 05:04:00",24.83,24.92,"2022-05-30 05:03:00",24.67,"2022-05-30 05:52:00",26.04,26.18,"2022-05-30 05:04:00",25.98,"2022-05-30 05:22:00",26.67,26.73,"2022-05-30 05:54:30",26.55,"2022-05-30 06:00:00",26.89,26.96,"2022-05-30 05:28:30",26.77,"2022-05-30 05:37:00",26.84,26.9,"2022-05-30 05:13:30",26.73,"2022-05-30 05:36:00",27.05,27.07,"2022-05-30 05:01:30",26.97,"2022-05-30 05:41:30",60.55,60.65,"2022-05-30 05:53:00",60.45,"2022-05-30 05:56:30",60.87,60.9,"2022-05-30 05:01:30",60.82,"2022-05-30 05:22:30",22.73,22.75,"2022-05-30 05:05:00",22.71,"2022-05-30 05:41:30",51.42,51.46,"2022-05-30 05:00:30",51.38,"2022-05-30 05:58:30",57.67,57.94,"2022-05-30 05:03:00",57.3,"2022-05-30 06:00:00",63.86,63.88,"2022-05-30 05:02:30",63.86,"2022-05-30 05:00:30",0.06754975,0.6,0.65,145.6,25.95,159,1.4,"2022-05-30 05:48:30",0,"2022-05-30 05:02:00",1.123,147.8,20.27,122,2.6,"2022-05-30 05:48:30",0.3,"2022-05-30 05:22:00",-0.016,0
"2022-05-30 07:00:00",17107,60.64,"2022-05-30 07:00:00",12.64,12.77,"2022-05-30 06:19:00",0.025,"2022-05-30 06:57:00",950,20.82,21.19,"2022-05-30 06:57:30",20.58,"2022-05-30 06:02:00",99.7,100,"2022-05-30 06:04:30",99,"2022-05-30 07:00:00",24.75,24.88,"2022-05-30 06:05:00",24.67,"2022-05-30 06:11:00",25.97,26.03,"2022-05-30 06:03:30",25.92,"2022-05-30 06:53:00",26.55,26.67,"2022-05-30 06:08:30",26.47,"2022-05-30 06:44:30",26.79,26.94,"2022-05-30 06:25:00",26.69,"2022-05-30 06:59:30",26.86,26.89,"2022-05-30 06:02:00",26.75,"2022-05-30 06:04:30",27.04,27.07,"2022-05-30 06:01:00",26.95,"2022-05-30 06:10:00",60.65,60.84,"2022-05-30 06:54:00",60.43,"2022-05-30 06:05:00",60.86,60.9,"2022-05-30 06:55:30",60.84,"2022-05-30 06:07:00",22.73,22.74,"2022-05-30 06:01:30",22.7,"2022-05-30 06:13:00",51.38,51.41,"2022-05-30 06:03:00",51.34,"2022-05-30 06:15:30",57.21,57.39,"2022-05-30 07:00:00",57.04,"2022-05-30 06:17:00",63.87,63.89,"2022-05-30 06:01:00",63.86,"2022-05-30 06:01:30",1.959154,0.2,0.688,86,31.37,81,1.3,"2022-05-30 06:12:00",0,"2022-05-30 06:48:00",1.093,86.6,21.79,48,2.3,"2022-05-30 06:18:30",0,"2022-05-30 06:48:00",0.324,0.283
"2022-05-30 08:00:00",17108,56.12,"2022-05-30 08:00:00",13.18,13.34,"2022-05-30 07:01:00",0.022,"2022-05-30 07:05:30",951,21.75,22.42,"2022-05-30 07:53:00",21.12,"2022-05-30 07:01:30",96.7,99.5,"2022-05-30 07:04:30",92.9,"2022-05-30 07:59:00",24.92,25.09,"2022-05-30 07:53:00",24.78,"2022-05-30 07:18:30",25.92,26,"2022-05-30 07:01:30",25.81,"2022-05-30 07:45:30",26.49,26.55,"2022-05-30 07:06:30",26.47,"2022-05-30 07:01:30",26.71,26.83,"2022-05-30 07:10:00",26.67,"2022-05-30 07:30:30",26.86,26.89,"2022-05-30 07:01:00",26.79,"2022-05-30 07:49:30",27.02,27.07,"2022-05-30 07:03:30",26.95,"2022-05-30 07:34:00",60.95,61.05,"2022-05-30 07:49:30",60.78,"2022-05-30 07:02:00",60.96,61.05,"2022-05-30 07:51:00",60.89,"2022-05-30 07:03:00",22.72,22.73,"2022-05-30 07:00:30",22.71,"2022-05-30 07:16:30",51.41,51.44,"2022-05-30 07:49:30",51.38,"2022-05-30 07:04:30",57.48,57.63,"2022-05-30 07:59:30",57.34,"2022-05-30 07:03:30",63.87,63.9,"2022-05-30 07:34:30",63.86,"2022-05-30 07:00:30",4.632218,0,0.93,120.8,22.55,114,1.9,"2022-05-30 07:52:30",0,"2022-05-30 07:10:00",1.35,120.5,24.06,117,2.8,"2022-05-30 07:56:30",0.3,"2022-05-30 07:06:30",0.834,1.06
"2022-05-30 09:00:00",17109,42.35,"2022-05-30 09:00:00",13.45,18.16,"2022-05-30 08:28:30",0.138,"2022-05-30 08:58:30",951,24.38,26.86,"2022-05-30 08:57:00",22.42,"2022-05-30 08:04:30",85.7,93.5,"2022-05-30 08:05:00",73.33,"2022-05-30 08:59:00",25.31,25.71,"2022-05-30 08:58:30",25.09,"2022-05-30 08:00:30",25.93,26,"2022-05-30 08:55:30",25.82,"2022-05-30 08:06:00",26.47,26.57,"2022-05-30 08:17:30",26.37,"2022-05-30 08:56:00",26.71,26.77,"2022-05-30 08:16:30",26.69,"2022-05-30 08:00:30",26.86,26.89,"2022-05-30 08:02:30",26.77,"2022-05-30 08:34:30",27.02,27.07,"2022-05-30 08:09:00",26.93,"2022-05-30 08:07:30",61.05,61.15,"2022-05-30 08:47:00",60.99,"2022-05-30 08:02:00",61.06,61.13,"2022-05-30 08:59:00",61,"2022-05-30 08:02:00",22.72,22.73,"2022-05-30 08:27:00",22.71,"2022-05-30 08:01:30",51.48,51.52,"2022-05-30 08:59:30",51.43,"2022-05-30 08:04:00",57.81,58.04,"2022-05-30 08:57:30",57.61,"2022-05-30 08:01:30",63.86,63.89,"2022-05-30 08:09:30",63.85,"2022-05-30 08:00:30",11.76952,0,0.989,129.8,36.32,148,2.2,"2022-05-30 08:10:30",0,"2022-05-30 08:19:00",1.436,137.5,32.13,171,2.8,"2022-05-30 08:10:30",0.3,"2022-05-30 08:48:00",2.284,1.841
"2022-05-30 10:00:00",17110,39.35,"2022-05-30 09:24:00",13.4,16.82,"2022-05-30 09:47:30",0.123,"2022-05-30 09:12:00",952,26.29,27.23,"2022-05-30 09:23:00",25.57,"2022-05-30 09:55:30",75.31,79.03,"2022-05-30 09:07:30",71.8,"2022-05-30 09:23:30",26.29,26.75,"2022-05-30 09:47:30",25.69,"2022-05-30 09:01:00",26.03,26.2,"2022-05-30 09:54:00",25.95,"2022-05-30 09:01:00",26.44,26.57,"2022-05-30 09:17:30",26.36,"2022-05-30 09:56:00",26.7,26.75,"2022-05-30 09:07:00",26.61,"2022-05-30 09:30:00",26.84,26.89,"2022-05-30 09:02:00",26.72,"2022-05-30 09:40:30",27.03,27.07,"2022-05-30 09:00:30",26.95,"2022-05-30 09:38:00",61.13,61.26,"2022-05-30 09:41:00",60.98,"2022-05-30 09:07:00",61.16,61.22,"2022-05-30 09:42:30",61.1,"2022-05-30 09:00:30",22.72,22.73,"2022-05-30 09:14:30",22.7,"2022-05-30 09:06:30",51.5,51.53,"2022-05-30 09:11:00",51.47,"2022-05-30 09:26:30",58.03,58.08,"2022-05-30 09:10:00",57.99,"2022-05-30 09:35:00",63.86,63.88,"2022-05-30 09:08:30",63.85,"2022-05-30 09:01:00",10.83645,0,1.347,149.4,62.1,112,3,"2022-05-30 09:59:00",0,"2022-05-30 09:01:00",2.177,164.3,56.14,123,4.5,"2022-05-30 09:54:30",0.3,"2022-05-30 09:02:00",2.141,2.506
"2022-05-30 11:00:00",17111,51.12,"2022-05-30 10:58:30",13.44,19.01,"2022-05-30 10:53:30",0.146,"2022-05-30 10:11:00",950,27.05,28.25,"2022-05-30 11:00:00",25.77,"2022-05-30 10:03:00",72.8,77.73,"2022-05-30 10:05:30",67.89,"2022-05-30 10:53:30",27.04,27.42,"2022-05-30 10:59:30",26.73,"2022-05-30 10:03:30",26.31,26.52,"2022-05-30 10:58:30",26.16,"2022-05-30 10:01:00",26.46,26.57,"2022-05-30 10:53:30",26.36,"2022-05-30 10:05:30",26.68,26.75,"2022-05-30 10:17:00",26.59,"2022-05-30 10:23:00",26.78,26.89,"2022-05-30 10:10:30",26.65,"2022-05-30 10:57:30",27.03,27.07,"2022-05-30 10:02:30",26.95,"2022-05-30 10:15:30",61.28,61.37,"2022-05-30 10:52:00",61.2,"2022-05-30 10:01:00",61.24,61.28,"2022-05-30 10:53:30",61.19,"2022-05-30 10:00:30",22.72,22.74,"2022-05-30 10:05:00",22.7,"2022-05-30 10:45:00",51.55,51.61,"2022-05-30 10:57:00",51.51,"2022-05-30 10:01:30",58.17,58.36,"2022-05-30 10:59:30",58.04,"2022-05-30 10:00:30",63.86,63.88,"2022-05-30 10:13:00",63.84,"2022-05-30 10:50:00",13.36957,0,1.61,150.4,33.52,163,4.1,"2022-05-30 10:07:30",0,"2022-05-30 10:45:30",2.812,161.8,23.4,219,6.2,"2022-05-30 10:04:00",0.8,"2022-05-30 11:00:00",2.657,2.977
"2022-05-30 12:00:00",17112,48.68,"2022-05-30 11:29:30",13.41,18,"2022-05-30 11:18:00",0.118,"2022-05-30 11:19:30",949,29.05,29.82,"2022-05-30 12:00:00",28.12,"2022-05-30 11:04:00",63.34,68.23,"2022-05-30 11:11:00",58.82,"2022-05-30 12:00:00",27.93,28.48,"2022-05-30 11:58:00",27.4,"2022-05-30 11:01:00",26.67,26.83,"2022-05-30 11:58:30",26.49,"2022-05-30 11:01:30",26.49,26.57,"2022-05-30 11:23:30",26.44,"2022-05-30 11:09:30",26.66,26.73,"2022-05-30 11:31:00",26.56,"2022-05-30 11:30:00",26.71,26.82,"2022-05-30 11:04:00",26.63,"2022-05-30 11:47:00",27.04,27.07,"2022-05-30 11:02:00",26.95,"2022-05-30 11:37:00",61.41,61.62,"2022-05-30 12:00:00",61.29,"2022-05-30 11:05:30",61.25,61.31,"2022-05-30 11:37:00",61.22,"2022-05-30 11:00:30",22.73,22.74,"2022-05-30 11:48:30",22.71,"2022-05-30 11:01:00",51.63,51.69,"2022-05-30 11:51:00",51.58,"2022-05-30 11:20:30",58.57,58.77,"2022-05-30 12:00:00",58.35,"2022-05-30 11:06:30",63.85,63.87,"2022-05-30 11:00:30",63.83,"2022-05-30 11:53:00",19.36768,0,1.67,176.1,45.64,124,4.2,"2022-05-30 11:39:30",0,"2022-05-30 11:08:30",3.143,180.4,26.74,217,7.5,"2022-05-30 11:28:00",1,"2022-05-30 11:30:30",3.97,3.223
"2022-05-30 13:00:00",17113,48.55,"2022-05-30 12:12:00",13.41,17.08,"2022-05-30 12:46:00",0.141,"2022-05-30 12:15:30",948,30.04,30.86,"2022-05-30 12:41:00",29.03,"2022-05-30 12:13:00",58.84,62.01,"2022-05-30 12:13:30",54.63,"2022-05-30 12:58:00",28.91,29.34,"2022-05-30 13:00:00",28.52,"2022-05-30 12:01:00",27.09,27.37,"2022-05-30 12:58:00",26.83,"2022-05-30 12:00:30",26.63,26.75,"2022-05-30 12:42:30",26.47,"2022-05-30 12:01:30",26.69,26.77,"2022-05-30 12:15:00",26.58,"2022-05-30 12:13:30",26.69,26.79,"2022-05-30 12:04:00",26.61,"2022-05-30 12:14:00",27.03,27.07,"2022-05-30 12:00:30",26.95,"2022-05-30 12:46:30",61.71,61.85,"2022-05-30 12:38:30",61.5,"2022-05-30 12:03:30",61.3,61.34,"2022-05-30 12:28:30",61.22,"2022-05-30 12:07:00",22.74,22.76,"2022-05-30 12:20:00",22.72,"2022-05-30 12:40:00",51.7,51.72,"2022-05-30 12:56:00",51.67,"2022-05-30 12:03:00",58.81,58.86,"2022-05-30 12:29:30",58.72,"2022-05-30 12:01:00",63.84,63.87,"2022-05-30 12:27:30",63.82,"2022-05-30 12:55:00",16.55998,0,1.339,152.1,65.99,69,3.4,"2022-05-30 12:48:30",0,"2022-05-30 12:05:00",2.164,158.8,63.47,79,5.2,"2022-05-30 12:15:30",0,"2022-05-30 12:02:30",3.475,3.216
"2022-05-30 14:00:00",17114,49.75,"2022-05-30 13:36:30",13.38,16.12,"2022-05-30 13:09:30",0.097,"2022-05-30 13:17:30",947,31.1,31.5,"2022-05-30 13:40:00",30.54,"2022-05-30 13:03:00",53.25,57.28,"2022-05-30 13:04:00",49.89,"2022-05-30 13:50:00",29.54,29.8,"2022-05-30 13:42:00",29.26,"2022-05-30 13:00:30",27.58,27.83,"2022-05-30 13:50:00",27.31,"2022-05-30 13:01:00",26.78,26.94,"2022-05-30 13:55:30",26.67,"2022-05-30 13:00:30",26.71,26.79,"2022-05-30 13:04:00",26.67,"2022-05-30 13:03:00",26.69,26.78,"2022-05-30 13:47:30",26.59,"2022-05-30 13:59:30",27.03,27.07,"2022-05-30 13:05:00",26.94,"2022-05-30 13:45:30",61.82,61.9,"2022-05-30 13:46:30",61.73,"2022-05-30 13:59:00",61.35,61.41,"2022-05-30 13:45:30",61.3,"2022-05-30 13:02:30",22.75,22.76,"2022-05-30 13:21:00",22.73,"2022-05-30 13:03:30",51.69,51.72,"2022-05-30 13:03:00",51.67,"2022-05-30 13:36:00",58.72,58.81,"2022-05-30 13:00:30",58.65,"2022-05-30 13:37:00",63.83,63.86,"2022-05-30 13:10:30",63.82,"2022-05-30 13:02:30",13.53556,0,1.636,121.9,45.34,166,4.1,"2022-05-30 13:17:30",0.4,"2022-05-30 13:07:30",2.315,124,36.67,98,5,"2022-05-30 13:33:30",0,"2022-05-30 13:07:00",2.861,2.96
"2022-05-30 15:00:00",17115,49.75,"2022-05-30 14:36:00",13.38,16.92,"2022-05-30 14:32:00",0.125,"2022-05-30 14:45:30",947,31.52,33.62,"2022-05-30 14:29:30",30.21,"2022-05-30 14:58:30",52.93,60.25,"2022-05-30 14:59:30",44.48,"2022-05-30 14:27:30",29.84,29.93,"2022-05-30 14:38:30",29.73,"2022-05-30 14:23:00",28.03,28.24,"2022-05-30 14:49:00",27.79,"2022-05-30 14:10:30",27,27.16,"2022-05-30 14:42:00",26.88,"2022-05-30 14:00:30",26.73,26.82,"2022-05-30 14:56:00",26.67,"2022-05-30 14:22:00",26.73,26.87,"2022-05-30 14:30:00",26.63,"2022-05-30 14:33:00",27.02,27.07,"2022-05-30 14:02:00",26.93,"2022-05-30 14:04:00",61.74,61.82,"2022-05-30 14:22:30",61.66,"2022-05-30 14:57:30",61.41,61.44,"2022-05-30 14:10:30",61.36,"2022-05-30 14:54:00",22.76,22.78,"2022-05-30 14:58:00",22.75,"2022-05-30 14:27:30",51.7,51.72,"2022-05-30 14:09:00",51.65,"2022-05-30 14:55:00",58.52,58.71,"2022-05-30 14:01:00",58.21,"2022-05-30 14:57:00",63.83,63.87,"2022-05-30 14:38:30",63.82,"2022-05-30 14:01:00",10.43489,0,1.543,167.3,47.17,231,4.9,"2022-05-30 14:32:30",0,"2022-05-30 14:10:30",3.395,175,37.73,191,8.3,"2022-05-30 14:37:00",0,"2022-05-30 14:17:30",2.222,2.464
"2022-05-30 16:00:00",17116,53.56,"2022-05-30 15:12:00",13.38,13.54,"2022-05-30 15:49:30",0.127,"2022-05-30 15:00:30",947,29.35,30.74,"2022-05-30 15:06:00",27.4,"2022-05-30 15:59:30",62.17,70.4,"2022-05-30 16:00:00",57.92,"2022-05-30 15:03:30",29.75,29.91,"2022-05-30 15:04:00",29.58,"2022-05-30 15:59:30",28.36,28.48,"2022-05-30 16:00:00",28.16,"2022-05-30 15:07:30",27.22,27.35,"2022-05-30 15:40:00",27.08,"2022-05-30 15:00:30",26.88,26.96,"2022-05-30 15:32:00",26.72,"2022-05-30 15:01:30",26.79,26.89,"2022-05-30 15:17:30",26.66,"2022-05-30 15:07:30",27.01,27.07,"2022-05-30 15:09:30",26.9,"2022-05-30 15:12:00",61.69,61.79,"2022-05-30 15:16:30",61.54,"2022-05-30 16:00:00",61.41,61.46,"2022-05-30 15:55:30",61.37,"2022-05-30 15:31:00",22.79,22.8,"2022-05-30 15:52:00",22.77,"2022-05-30 15:04:00",51.63,51.68,"2022-05-30 15:03:30",51.6,"2022-05-30 15:42:30",57.96,58.25,"2022-05-30 15:03:00",57.44,"2022-05-30 16:00:00",63.84,63.87,"2022-05-30 15:44:30",63.82,"2022-05-30 15:01:30",6.803617,0,2.105,217.2,40.69,62,4.9,"2022-05-30 15:16:00",0,"2022-05-30 15:23:30",4.544,206.8,17.33,200,8,"2022-05-30 15:05:00",0.5,"2022-05-30 15:29:00",1.389,1.78
"2022-05-30 17:00:00",17117,58.95,"2022-05-30 16:00:30",13.08,13.22,"2022-05-30 16:56:30",0.017,"2022-05-30 16:35:00",948,26.81,27.67,"2022-05-30 16:23:00",25.23,"2022-05-30 17:00:00",72.46,78.04,"2022-05-30 17:00:00",69.79,"2022-05-30 16:23:30",29.38,29.58,"2022-05-30 16:06:30",29.08,"2022-05-30 16:55:00",28.59,28.65,"2022-05-30 16:23:00",28.45,"2022-05-30 16:02:00",27.45,27.53,"2022-05-30 16:27:30",27.29,"2022-05-30 16:05:00",26.94,27.09,"2022-05-30 16:54:00",26.88,"2022-05-30 16:42:30",26.85,26.89,"2022-05-30 16:10:30",26.74,"2022-05-30 16:07:00",27.02,27.07,"2022-05-30 16:05:00",26.93,"2022-05-30 16:36:30",61.53,61.63,"2022-05-30 16:56:00",61.45,"2022-05-30 16:39:30",61.38,61.44,"2022-05-30 16:01:00",61.32,"2022-05-30 16:53:00",22.8,22.81,"2022-05-30 16:06:00",22.78,"2022-05-30 16:30:30",51.56,51.6,"2022-05-30 16:00:30",51.52,"2022-05-30 16:57:00",56.93,57.44,"2022-05-30 16:01:00",56.52,"2022-05-30 16:59:00",63.84,63.87,"2022-05-30 16:10:30",63.83,"2022-05-30 16:05:30",3.204106,0,1.464,194,41.19,235,4.1,"2022-05-30 16:09:00",0,"2022-05-30 16:39:30",3.262,198,19.51,210,6.4,"2022-05-30 16:07:00",0.3,"2022-05-30 16:22:00",0.622,0.988
"2022-05-30 18:00:00",17118,62.51,"2022-05-30 17:00:30",12.88,0.156,"2022-05-30 17:58:30",0,"2022-05-30 17:03:30",948,24.34,25.18,"2022-05-30 17:00:30",24,"2022-05-30 17:59:30",80.8,82.6,"2022-05-30 18:00:00",77.37,"2022-05-30 17:02:30",28.9,29.18,"2022-05-30 17:09:00",28.55,"2022-05-30 17:59:30",28.61,28.65,"2022-05-30 17:01:00",28.5,"2022-05-30 17:30:30",27.62,27.72,"2022-05-30 17:35:30",27.49,"2022-05-30 17:01:30",27.1,27.15,"2022-05-30 17:42:30",26.97,"2022-05-30 17:00:30",26.86,26.92,"2022-05-30 17:31:30",26.75,"2022-05-30 17:25:00",27.04,27.07,"2022-05-30 17:01:30",26.97,"2022-05-30 17:08:00",61.45,61.61,"2022-05-30 17:03:30",61.28,"2022-05-30 17:57:00",61.31,61.36,"2022-05-30 17:08:00",61.23,"2022-05-30 17:58:00",22.81,22.83,"2022-05-30 17:31:30",22.79,"2022-05-30 17:18:30",51.51,51.55,"2022-05-30 17:07:30",51.5,"2022-05-30 17:19:30",56.5,56.6,"2022-05-30 17:08:30",56.38,"2022-05-30 17:58:00",63.85,63.88,"2022-05-30 17:33:00",63.84,"2022-05-30 17:02:00",0.0662858,0,1.898,231.5,28.22,258,4.5,"2022-05-30 17:45:00",0.4,"2022-05-30 17:09:30",3.234,215.5,15.96,210,6.1,"2022-05-30 17:03:00",1,"2022-05-30 17:25:00",0.036,0.226
"2022-05-30 19:00:00",17119,66.18,"2022-05-30 18:59:00",12.83,0.207,"2022-05-30 18:00:30",0,"2022-05-30 18:00:30",949,23.89,24.07,"2022-05-30 18:00:30",23.59,"2022-05-30 18:58:30",83.8,85.7,"2022-05-30 18:59:30",82,"2022-05-30 18:02:30",28.36,28.62,"2022-05-30 18:00:30",28.14,"2022-05-30 18:45:30",28.53,28.65,"2022-05-30 18:01:00",28.37,"2022-05-30 18:54:00",27.72,27.84,"2022-05-30 19:00:00",27.7,"2022-05-30 18:00:30",27.2,27.34,"2022-05-30 19:00:00",27.1,"2022-05-30 18:08:00",26.91,27.07,"2022-05-30 18:46:30",26.79,"2022-05-30 18:30:30",27.04,27.07,"2022-05-30 18:01:00",26.98,"2022-05-30 18:30:00",61.17,61.3,"2022-05-30 18:00:30",61,"2022-05-30 18:58:00",61.22,61.28,"2022-05-30 18:04:30",61.17,"2022-05-30 18:27:30",22.81,22.82,"2022-05-30 18:55:00",22.8,"2022-05-30 18:41:30",51.43,51.5,"2022-05-30 18:00:30",51.35,"2022-05-30 18:57:00",56.16,56.38,"2022-05-30 18:00:30",55.95,"2022-05-30 18:58:00",63.86,63.89,"2022-05-30 18:52:30",63.84,"2022-05-30 18:00:30",0.0007900014,0,1.138,199.2,44.29,146,3.3,"2022-05-30 18:05:00",0,"2022-05-30 18:08:00",2.573,200.3,18.4,187,4.8,"2022-05-30 18:04:30",0,"2022-05-30 18:04:00",-0.011,0
"2022-05-30 20:00:00",17120,66.18,"2022-05-30 19:02:00",12.81,0.239,"2022-05-30 19:03:00",0,"2022-05-30 19:00:30",950,22.99,23.6,"2022-05-30 19:00:30",22.61,"2022-05-30 19:56:00",89.9,92.8,"2022-05-30 19:50:00",85.1,"2022-05-30 19:01:00",27.94,28.2,"2022-05-30 19:00:30",27.71,"2022-05-30 19:58:30",28.36,28.45,"2022-05-30 19:02:30",28.18,"2022-05-30 19:52:30",27.81,27.92,"2022-05-30 19:54:00",27.72,"2022-05-30 19:10:30",27.32,27.38,"2022-05-30 19:54:30",27.24,"2022-05-30 19:11:30",27.03,27.1,"2022-05-30 19:40:00",26.88,"2022-05-30 19:05:00",27.04,27.07,"2022-05-30 19:03:30",26.95,"2022-05-30 19:35:30",60.99,61.14,"2022-05-30 19:07:00",60.83,"2022-05-30 19:30:00",61.13,61.21,"2022-05-30 19:00:30",61.08,"2022-05-30 19:53:30",22.8,22.82,"2022-05-30 19:19:30",22.78,"2022-05-30 19:54:30",51.32,51.37,"2022-05-30 19:02:00",51.3,"2022-05-30 19:23:30",55.88,55.98,"2022-05-30 19:02:30",55.69,"2022-05-30 19:57:00",63.86,63.88,"2022-05-30 19:03:30",63.85,"2022-05-30 19:10:00",0.0006893678,0,0.798,196.4,39.62,252,2.3,"2022-05-30 19:37:00",0,"2022-05-30 19:01:30",1.822,196.6,23.75,253,4,"2022-05-30 19:01:00",0.4,"2022-05-30 19:59:30",-0.018,0
"2022-05-30 21:00:00",17121,66.37,"2022-05-30 20:59:30",12.8,0.256,"2022-05-30 20:09:30",0,"2022-05-30 20:00:30",950,22.46,22.62,"2022-05-30 20:00:30",22.35,"2022-05-30 20:46:30",91.9,92.7,"2022-05-30 20:36:00",90.9,"2022-05-30 20:15:30",27.55,27.79,"2022-05-30 20:00:30",27.37,"2022-05-30 20:51:30",28.19,28.27,"2022-05-30 20:04:00",28,"2022-05-30 21:00:00",27.84,27.91,"2022-05-30 20:50:30",27.75,"2022-05-30 20:15:00",27.33,27.39,"2022-05-30 20:49:30",27.3,"2022-05-30 20:42:00",27.06,27.14,"2022-05-30 20:59:30",26.96,"2022-05-30 20:02:30",27.05,27.1,"2022-05-30 20:59:30",26.95,"2022-05-30 20:38:00",60.93,61,"2022-05-30 20:16:00",60.81,"2022-05-30 20:59:00",61.04,61.12,"2022-05-30 20:01:00",60.99,"2022-05-30 20:43:00",22.8,22.82,"2022-05-30 20:19:00",22.78,"2022-05-30 20:12:30",51.31,51.32,"2022-05-30 20:23:30",51.3,"2022-05-30 20:21:00",55.72,55.75,"2022-05-30 20:40:30",55.7,"2022-05-30 20:00:30",63.87,63.9,"2022-05-30 20:55:00",63.86,"2022-05-30 20:00:30",0.0005919194,0,0.828,222.2,29.27,143,2.1,"2022-05-30 20:08:00",0,"2022-05-30 20:13:30",1.329,213.1,23.8,188,2.9,"2022-05-30 20:05:00",0,"2022-05-30 20:18:00",-0.019,0
"2022-05-30 22:00:00",17122,65.54,"2022-05-30 22:00:00",12.78,0.25,"2022-05-30 21:11:30",0,"2022-05-30 21:00:30",950,22.26,22.42,"2022-05-30 21:00:30",22.08,"2022-05-30 21:44:30",93.6,94.8,"2022-05-30 21:50:30",91.7,"2022-05-30 21:02:00",27.24,27.37,"2022-05-30 21:00:30",27.14,"2022-05-30 21:58:30",27.98,28.15,"2022-05-30 21:00:30",27.81,"2022-05-30 21:52:30",27.8,27.9,"2022-05-30 21:04:30",27.7,"2022-05-30 21:45:00",27.36,27.5,"2022-05-30 21:56:00",27.3,"2022-05-30 21:21:30",27.12,27.28,"2022-05-30 21:38:00",27.02,"2022-05-30 21:11:30",27.04,27.11,"2022-05-30 21:56:00",26.95,"2022-05-30 21:19:30",60.82,60.94,"2022-05-30 21:20:30",60.72,"2022-05-30 21:30:30",61,61.07,"2022-05-30 21:01:30",60.95,"2022-05-30 21:40:00",22.8,22.82,"2022-05-30 21:03:00",22.78,"2022-05-30 21:11:30",51.32,51.34,"2022-05-30 21:40:30",51.3,"2022-05-30 21:01:30",55.73,55.78,"2022-05-30 21:48:00",55.69,"2022-05-30 21:18:30",63.87,63.89,"2022-05-30 21:17:00",63.84,"2022-05-30 22:00:00",0.00053428,0,0.75,222.2,31.87,227,1.8,"2022-05-30 21:56:30",0,"2022-05-30 21:06:00",1.229,214.4,23.63,226,2.1,"2022-05-30 21:31:30",0,"2022-05-30 21:07:30",-0.02,0
"2022-05-30 23:00:00",17123,65.43,"2022-05-30 22:07:30",12.76,0.282,"2022-05-30 22:50:00",0,"2022-05-30 22:00:30",950,21.78,22.16,"2022-05-30 22:00:30",21.5,"2022-05-30 22:47:00",96.8,98.3,"2022-05-30 22:49:30",94,"2022-05-30 22:01:00",26.93,27.16,"2022-05-30 22:00:30",26.73,"2022-05-30 22:47:30",27.82,27.86,"2022-05-30 22:05:00",27.74,"2022-05-30 22:59:00",27.72,27.85,"2022-05-30 22:07:00",27.7,"2022-05-30 22:00:30",27.44,27.53,"2022-05-30 22:06:00",27.33,"2022-05-30 22:24:30",27.22,27.3,"2022-05-30 22:45:30",27.1,"2022-05-30 22:01:00",27.1,27.25,"2022-05-30 22:58:30",26.97,"2022-05-30 22:07:00",61.99,63.8,"2022-05-30 23:00:00",60.5,"2022-05-30 22:13:00",61.12,61.53,"2022-05-30 22:59:00",60.99,"2022-05-30 22:13:30",22.8,22.82,"2022-05-30 22:01:30",22.79,"2022-05-30 22:04:30",51.37,51.59,"2022-05-30 22:59:30",51.29,"2022-05-30 22:19:00",55.86,56.45,"2022-05-30 23:00:00",55.7,"2022-05-30 22:11:00",63.86,63.89,"2022-05-30 22:04:00",63.84,"2022-05-30 22:37:30",0.0005819362,4.6,0.613,208,40.11,238,1.8,"2022-05-30 22:01:30",0,"2022-05-30 22:05:00",0.988,204.2,26.03,249,2.3,"2022-05-30 22:04:30",0,"2022-05-30 22:17:30",-0.022,0
"2022-05-31 00:00:00",17124,65.39,"2022-05-30 23:59:30",12.75,0.278,"2022-05-30 23:09:00",0,"2022-05-30 23:00:30",950,21.63,21.85,"2022-05-30 23:45:00",21.45,"2022-05-30 23:03:00",98,98.7,"2022-05-30 23:34:30",97.2,"2022-05-30 23:19:00",26.64,26.75,"2022-05-30 23:00:30",26.54,"2022-05-30 23:39:00",27.65,27.83,"2022-05-30 23:05:30",27.52,"2022-05-30 23:58:30",27.69,27.72,"2022-05-30 23:02:00",27.64,"2022-05-30 23:51:30",27.45,27.55,"2022-05-30 23:26:00",27.35,"2022-05-30 23:50:00",27.22,27.28,"2022-05-30 23:05:30",27.14,"2022-05-30 23:06:30",27.19,27.28,"2022-05-30 23:32:00",27.04,"2022-05-30 23:41:00",63.91,64.01,"2022-05-30 23:25:00",63.78,"2022-05-30 23:58:30",62.31,62.98,"2022-05-30 23:59:30",61.55,"2022-05-30 23:00:30",22.84,22.88,"2022-05-30 23:59:30",22.81,"2022-05-30 23:00:30",51.99,52.37,"2022-05-30 23:59:00",51.61,"2022-05-30 23:00:30",58.92,60.59,"2022-05-31 00:00:00",56.52,"2022-05-30 23:00:30",63.85,63.88,"2022-05-30 23:15:30",63.82,"2022-05-30 23:36:00",0.0005577352,0,0.387,239.5,27.9,237,1,"2022-05-30 23:01:30",0,"2022-05-30 23:06:30",0.672,240.9,27.29,181,1.4,"2022-05-30 23:04:30",0,"2022-05-30 23:27:00",-0.023,0
"2022-05-31 01:00:00",17125,64.69,"2022-05-31 00:59:30",12.74,0.285,"2022-05-31 00:35:00",0,"2022-05-31 00:00:30",949,21.8,21.97,"2022-05-31 01:00:00",21.71,"2022-05-31 00:11:30",98.1,98.7,"2022-05-31 00:20:00",97.5,"2022-05-31 00:48:00",26.44,26.54,"2022-05-31 00:00:30",26.33,"2022-05-31 00:38:30",27.45,27.62,"2022-05-31 00:01:00",27.38,"2022-05-31 00:40:30",27.61,27.72,"2022-05-31 00:24:00",27.49,"2022-05-31 00:45:00",27.43,27.57,"2022-05-31 00:26:00",27.32,"2022-05-31 00:47:30",27.24,27.3,"2022-05-31 00:06:00",27.16,"2022-05-31 00:03:00",27.23,27.28,"2022-05-31 00:20:00",27.15,"2022-05-31 00:06:00",63.6,63.81,"2022-05-31 00:01:30",63.45,"2022-05-31 00:59:30",63.32,63.48,"2022-05-31 00:58:30",62.97,"2022-05-31 00:02:00",22.9,22.94,"2022-05-31 00:58:00",22.87,"2022-05-31 00:00:30",52.72,53.05,"2022-05-31 00:59:30",52.37,"2022-05-31 00:00:30",62.51,63.37,"2022-05-31 00:59:30",60.65,"2022-05-31 00:00:30",63.85,63.88,"2022-05-31 00:19:30",63.83,"2022-05-31 00:09:30",0.0004458358,0,0.429,228.4,27.98,171,0.9,"2022-05-31 00:08:30",0,"2022-05-31 00:00:30",0.651,230,26.19,192,1.1,"2022-05-31 00:05:00",0,"2022-05-31 00:01:00",-0.023,0
"2022-05-31 02:00:00",17126,64,"2022-05-31 01:50:00",12.73,0.291,"2022-05-31 01:05:30",0,"2022-05-31 01:00:30",949,21.84,22.05,"2022-05-31 01:14:00",21.64,"2022-05-31 01:57:30",98.2,98.8,"2022-05-31 01:35:00",97.5,"2022-05-31 01:01:00",26.3,26.33,"2022-05-31 01:00:30",26.15,"2022-05-31 01:54:00",27.32,27.42,"2022-05-31 01:00:30",27.21,"2022-05-31 01:43:30",27.5,27.56,"2022-05-31 01:00:30",27.49,"2022-05-31 01:01:00",27.39,27.48,"2022-05-31 01:03:00",27.32,"2022-05-31 01:02:00",27.25,27.3,"2022-05-31 01:11:00",27.14,"2022-05-31 01:14:00",27.24,27.28,"2022-05-31 01:00:30",27.17,"2022-05-31 01:08:00",63.23,63.45,"2022-05-31 01:00:30",63.07,"2022-05-31 01:57:30",63.51,63.56,"2022-05-31 01:30:00",63.47,"2022-05-31 01:01:00",22.96,22.98,"2022-05-31 01:47:30",22.93,"2022-05-31 01:00:30",53.33,53.6,"2022-05-31 02:00:00",53.03,"2022-05-31 01:00:30",63.77,63.94,"2022-05-31 02:00:00",63.41,"2022-05-31 01:00:30",63.88,63.91,"2022-05-31 01:30:00",63.85,"2022-05-31 01:01:30",0.0004140688,0,0.49,222.3,28.38,141,1.5,"2022-05-31 01:17:00",0,"2022-05-31 01:01:00",0.92,209.2,21.96,166,1.7,"2022-05-31 01:51:00",0,"2022-05-31 01:02:30",-0.023,0
"2022-05-31 03:00:00",17127,64.04,"2022-05-31 02:15:00",12.72,0.297,"2022-05-31 02:00:30",0,"2022-05-31 02:00:30",948,21.57,21.75,"2022-05-31 02:13:00",21.51,"2022-05-31 02:40:30",98.3,99,"2022-05-31 02:49:30",97.5,"2022-05-31 02:18:30",26.14,26.26,"2022-05-31 02:05:00",26.05,"2022-05-31 02:58:00",27.18,27.24,"2022-05-31 02:05:30",27.01,"2022-05-31 02:53:30",27.49,27.51,"2022-05-31 02:02:00",27.39,"2022-05-31 02:55:00",27.35,27.43,"2022-05-31 02:08:00",27.3,"2022-05-31 02:18:30",27.24,27.3,"2022-05-31 02:01:30",27.16,"2022-05-31 02:14:00",27.25,27.28,"2022-05-31 02:02:00",27.14,"2022-05-31 02:54:30",62.99,63.13,"2022-05-31 02:04:00",62.86,"2022-05-31 03:00:00",63.44,63.51,"2022-05-31 02:05:30",63.39,"2022-05-31 02:46:30",22.99,23.01,"2022-05-31 02:53:30",22.97,"2022-05-31 02:00:30",53.77,53.9,"2022-05-31 02:59:30",53.59,"2022-05-31 02:01:00",63.96,64,"2022-05-31 02:42:00",63.89,"2022-05-31 02:00:30",63.9,63.94,"2022-05-31 02:56:00",63.88,"2022-05-31 02:01:30",0.0004138994,0,0.56,184.6,36.37,226,1.2,"2022-05-31 02:13:30",0,"2022-05-31 02:04:00",1.102,190.3,17.39,203,1.7,"2022-05-31 02:01:00",0.3,"2022-05-31 02:28:30",-0.022,0
"2022-05-31 04:00:00",17128,63.46,"2022-05-31 03:59:30",12.69,0.303,"2022-05-31 03:38:00",0,"2022-05-31 03:00:30",949,21.59,21.65,"2022-05-31 03:30:00",21.49,"2022-05-31 03:58:00",98.8,99.5,"2022-05-31 03:35:00",98,"2022-05-31 03:00:30",26,26.13,"2022-05-31 03:00:30",25.92,"2022-05-31 03:29:00",27.02,27.13,"2022-05-31 03:00:30",26.98,"2022-05-31 03:53:30",27.36,27.49,"2022-05-31 03:00:30",27.29,"2022-05-31 03:23:00",27.33,27.37,"2022-05-31 03:03:30",27.3,"2022-05-31 03:06:00",27.24,27.3,"2022-05-31 03:03:30",27.16,"2022-05-31 03:50:30",27.23,27.28,"2022-05-31 03:09:00",27.12,"2022-05-31 03:00:30",62.8,62.88,"2022-05-31 03:01:00",62.73,"2022-05-31 03:47:00",63.32,63.41,"2022-05-31 03:02:00",63.23,"2022-05-31 03:57:30",23.01,23.03,"2022-05-31 03:17:00",22.99,"2022-05-31 03:02:30",53.97,54,"2022-05-31 03:38:00",53.9,"2022-05-31 03:00:30",64,64.04,"2022-05-31 03:42:00",63.97,"2022-05-31 03:03:00",63.94,63.97,"2022-05-31 03:48:00",63.92,"2022-05-31 03:02:30",0.000342105,0,0.498,189.8,34.86,137,1.2,"2022-05-31 03:19:00",0,"2022-05-31 03:03:00",1.103,188.2,22.43,180,2,"2022-05-31 03:03:00",0,"2022-05-31 03:29:30",-0.023,0
"2022-05-31 05:00:00",17129,63.43,"2022-05-31 04:07:30",12.68,0.291,"2022-05-31 04:30:00",0,"2022-05-31 04:00:30",949,21.49,21.58,"2022-05-31 04:45:00",21.41,"2022-05-31 04:58:00",98.9,99.8,"2022-05-31 04:49:30",98.3,"2022-05-31 04:03:30",25.92,25.95,"2022-05-31 04:10:30",25.87,"2022-05-31 04:46:30",26.98,27.01,"2022-05-31 04:00:30",26.88,"2022-05-31 04:52:30",27.29,27.34,"2022-05-31 04:03:30",27.26,"2022-05-31 04:52:00",27.33,27.38,"2022-05-31 04:11:30",27.3,"2022-05-31 04:06:00",27.24,27.3,"2022-05-31 04:21:30",27.14,"2022-05-31 04:12:30",27.25,27.31,"2022-05-31 04:29:00",27.16,"2022-05-31 04:43:30",62.63,62.75,"2022-05-31 04:00:30",62.53,"2022-05-31 04:57:30",63.17,63.23,"2022-05-31 04:01:00",63.07,"2022-05-31 04:59:00",23.01,23.03,"2022-05-31 04:17:00",22.99,"2022-05-31 05:00:00",53.97,54,"2022-05-31 04:01:00",53.94,"2022-05-31 04:46:30",64.03,64.06,"2022-05-31 04:20:00",64,"2022-05-31 04:05:30",63.97,64,"2022-05-31 04:39:00",63.94,"2022-05-31 04:03:30",0.000307195,0,0.571,161.6,29.1,138,1.2,"2022-05-31 04:57:30",0,"2022-05-31 04:12:00",1.191,175.3,16.49,152,2.2,"2022-05-31 04:15:30",0,"2022-05-31 04:22:30",-0.022,0
"2022-05-31 06:00:00",17130,63.31,"2022-05-31 05:30:00",12.65,0.342,"2022-05-31 05:01:30",0,"2022-05-31 05:00:30",949,21.35,21.5,"2022-05-31 05:01:30",21.23,"2022-05-31 05:47:30",99.2,100,"2022-05-31 05:50:00",98.6,"2022-05-31 05:16:00",25.77,25.92,"2022-05-31 05:01:00",25.71,"2022-05-31 05:24:30",26.82,26.95,"2022-05-31 05:06:00",26.77,"2022-05-31 05:50:30",27.25,27.31,"2022-05-31 05:01:30",27.11,"2022-05-31 05:58:00",27.33,27.38,"2022-05-31 05:07:30",27.3,"2022-05-31 05:23:30",27.24,27.3,"2022-05-31 05:22:00",27.16,"2022-05-31 05:04:00",27.25,27.31,"2022-05-31 05:34:00",27.18,"2022-05-31 05:11:00",62.49,62.56,"2022-05-31 05:56:30",62.45,"2022-05-31 05:22:00",63.05,63.14,"2022-05-31 05:03:00",62.97,"2022-05-31 06:00:00",23,23.02,"2022-05-31 05:18:30",22.99,"2022-05-31 05:33:00",53.92,53.95,"2022-05-31 05:03:30",53.88,"2022-05-31 05:52:30",64.04,64.06,"2022-05-31 05:00:30",64,"2022-05-31 05:53:30",64,64.03,"2022-05-31 05:45:30",63.98,"2022-05-31 05:01:00",0.08846332,0,0.659,185,42.09,151,1.7,"2022-05-31 05:38:30",0,"2022-05-31 05:11:00",1.421,186.6,22.18,189,2.5,"2022-05-31 05:33:00",0,"2022-05-31 05:47:30",-0.014,0
"2022-05-31 07:00:00",17131,61.83,"2022-05-31 07:00:00",12.66,12.77,"2022-05-31 06:00:30",0.032,"2022-05-31 07:00:00",950,21.35,21.87,"2022-05-31 07:00:00",21.12,"2022-05-31 06:02:30",99.5,100,"2022-05-31 06:04:30",98.9,"2022-05-31 06:01:30",25.69,25.73,"2022-05-31 06:38:00",25.61,"2022-05-31 06:18:30",26.76,26.82,"2022-05-31 06:26:00",26.62,"2022-05-31 06:56:00",27.11,27.21,"2022-05-31 06:03:30",27.08,"2022-05-31 06:03:00",27.3,27.36,"2022-05-31 06:15:00",27.18,"2022-05-31 06:56:00",27.23,27.3,"2022-05-31 06:53:00",27.14,"2022-05-31 06:39:30",27.25,27.3,"2022-05-31 06:09:00",27.18,"2022-05-31 06:25:00",62.68,62.79,"2022-05-31 06:45:30",62.53,"2022-05-31 06:02:30",62.92,62.98,"2022-05-31 06:01:30",62.86,"2022-05-31 06:45:00",23,23.01,"2022-05-31 06:04:30",22.99,"2022-05-31 06:10:00",53.84,53.89,"2022-05-31 06:01:00",53.79,"2022-05-31 06:51:00",64.01,64.05,"2022-05-31 06:00:30",63.95,"2022-05-31 06:58:30",64.03,64.06,"2022-05-31 06:32:00",64,"2022-05-31 06:02:30",1.286425,0,0.372,180.3,43.51,95,1.3,"2022-05-31 06:01:00",0,"2022-05-31 06:05:00",0.574,188.2,36.31,213,1.6,"2022-05-31 06:00:30",0,"2022-05-31 06:03:30",0.204,0.28
"2022-05-31 08:00:00",17132,58.41,"2022-05-31 08:00:00",12.92,13.13,"2022-05-31 07:02:30",0.031,"2022-05-31 07:01:30",951,22.29,22.75,"2022-05-31 08:00:00",21.89,"2022-05-31 07:02:00",98,99.8,"2022-05-31 07:05:00",95.9,"2022-05-31 08:00:00",25.71,25.82,"2022-05-31 07:56:30",25.63,"2022-05-31 07:05:00",26.62,26.72,"2022-05-31 07:11:30",26.59,"2022-05-31 07:00:30",27.09,27.16,"2022-05-31 07:08:30",27.08,"2022-05-31 07:00:30",27.2,27.34,"2022-05-31 07:32:00",27.11,"2022-05-31 07:31:00",27.21,27.28,"2022-05-31 07:32:30",27.13,"2022-05-31 07:53:30",27.24,27.33,"2022-05-31 07:37:00",27.18,"2022-05-31 07:31:30",62.6,62.73,"2022-05-31 07:00:30",62.5,"2022-05-31 07:40:30",62.83,62.9,"2022-05-31 07:02:30",62.77,"2022-05-31 07:58:00",22.98,22.99,"2022-05-31 07:00:30",22.96,"2022-05-31 07:34:30",53.74,53.82,"2022-05-31 07:03:00",53.67,"2022-05-31 07:50:30",63.89,63.99,"2022-05-31 07:01:00",63.81,"2022-05-31 07:44:00",64.05,64.08,"2022-05-31 07:40:00",64.02,"2022-05-31 07:14:00",3.017805,0,0.624,207,39.3,233,1.6,"2022-05-31 07:36:00",0,"2022-05-31 07:05:00",1.121,208.1,26.37,204,2.3,"2022-05-31 07:36:00",0,"2022-05-31 07:02:30",0.542,1.053
"2022-05-31 09:00:00",17133,52.03,"2022-05-31 08:45:00",13.44,13.6,"2022-05-31 08:01:30",0.222,"2022-05-31 08:56:30",951,23.78,24.64,"2022-05-31 09:00:00",22.56,"2022-05-31 08:03:30",90.3,96.2,"2022-05-31 08:05:00",84.9,"2022-05-31 08:49:00",25.97,26.15,"2022-05-31 08:58:00",25.74,"2022-05-31 08:02:30",26.59,26.62,"2022-05-31 08:09:30",26.59,"2022-05-31 08:00:30",27.08,27.12,"2022-05-31 08:11:00",26.95,"2022-05-31 08:56:00",27.13,27.2,"2022-05-31 08:10:00",27.11,"2022-05-31 08:01:00",27.21,27.3,"2022-05-31 08:12:00",27.13,"2022-05-31 08:38:00",27.25,27.33,"2022-05-31 08:57:00",27.18,"2022-05-31 08:37:30",62.47,62.58,"2022-05-31 08:02:00",62.34,"2022-05-31 08:47:00",62.75,62.77,"2022-05-31 08:00:30",62.72,"2022-05-31 08:36:00",22.96,23,"2022-05-31 08:21:30",22.95,"2022-05-31 08:34:30",53.67,53.7,"2022-05-31 08:01:30",53.62,"2022-05-31 08:47:30",63.75,63.88,"2022-05-31 08:10:00",63.61,"2022-05-31 08:30:00",64.07,64.1,"2022-05-31 08:49:30",64.04,"2022-05-31 08:02:00",7.085706,0,1.046,179.3,54.92,161,3,"2022-05-31 08:45:00",0,"2022-05-31 08:15:00",1.619,180.7,38.14,145,3.5,"2022-05-31 08:44:00",0,"2022-05-31 08:39:30",1.342,1.834
"2022-05-31 10:00:00",17134,46.26,"2022-05-31 09:51:00",13.48,16.58,"2022-05-31 09:17:00",0.159,"2022-05-31 09:43:30",951,25.5,26.95,"2022-05-31 09:44:00",24.58,"2022-05-31 09:01:30",81,85.9,"2022-05-31 09:09:00",74.23,"2022-05-31 09:46:00",26.49,26.8,"2022-05-31 10:00:00",26.13,"2022-05-31 09:01:30",26.64,26.78,"2022-05-31 09:53:30",26.57,"2022-05-31 09:08:00",27.02,27.1,"2022-05-31 09:00:30",26.93,"2022-05-31 09:13:30",27.12,27.19,"2022-05-31 09:56:30",27.11,"2022-05-31 09:02:00",27.18,27.28,"2022-05-31 09:48:00",27.07,"2022-05-31 09:50:30",27.24,27.33,"2022-05-31 09:10:00",27.14,"2022-05-31 09:26:00",62.39,62.49,"2022-05-31 09:38:30",62.25,"2022-05-31 09:48:30",62.72,62.75,"2022-05-31 09:00:30",62.67,"2022-05-31 09:56:00",22.96,22.98,"2022-05-31 09:32:30",22.94,"2022-05-31 09:42:00",53.64,53.66,"2022-05-31 09:00:30",53.61,"2022-05-31 09:14:00",63.77,63.92,"2022-05-31 09:40:30",63.6,"2022-05-31 09:13:30",64.08,64.1,"2022-05-31 09:25:00",64.06,"2022-05-31 09:00:30",9.989288,0.2,1.121,118.6,38.3,91,2.6,"2022-05-31 09:19:00",0,"2022-05-31 09:34:30",1.912,118.2,29.3,98,4.2,"2022-05-31 09:23:30",0.3,"2022-05-31 09:37:00",1.961,2.496
"2022-05-31 11:00:00",17135,43.56,"2022-05-31 10:33:30",13.18,18.45,"2022-05-31 10:34:30",0.003,"2022-05-31 10:53:00",950,28.25,29.17,"2022-05-31 10:29:00",26.55,"2022-05-31 10:01:00",68.54,76.96,"2022-05-31 10:05:00",63.29,"2022-05-31 10:30:00",27.38,28.03,"2022-05-31 11:00:00",26.75,"2022-05-31 10:00:30",26.85,27.01,"2022-05-31 10:53:00",26.75,"2022-05-31 10:00:30",26.98,27.1,"2022-05-31 10:46:00",26.88,"2022-05-31 10:30:00",27.12,27.19,"2022-05-31 10:07:30",27.06,"2022-05-31 10:26:00",27.12,27.23,"2022-05-31 10:48:30",27,"2022-05-31 10:34:30",27.24,27.3,"2022-05-31 10:23:30",27.16,"2022-05-31 10:49:30",62.5,62.78,"2022-05-31 10:56:00",62.34,"2022-05-31 10:02:00",62.69,62.73,"2022-05-31 10:05:00",62.66,"2022-05-31 10:52:00",22.96,22.98,"2022-05-31 10:53:00",22.94,"2022-05-31 10:25:30",53.67,53.72,"2022-05-31 10:59:30",53.65,"2022-05-31 10:02:00",63.9,63.97,"2022-05-31 10:57:30",63.84,"2022-05-31 10:27:30",64.07,64.11,"2022-05-31 10:16:30",64.06,"2022-05-31 10:00:30",17.24527,0,1.304,122.7,47.09,198,3.3,"2022-05-31 10:31:30",0,"2022-05-31 10:17:00",1.998,121.4,37.44,158,4.1,"2022-05-31 10:33:00",0,"2022-05-31 10:23:30",3.532,2.97
"2022-05-31 12:00:00",17136,46.21,"2022-05-31 11:00:30",13.4,17.69,"2022-05-31 11:36:00",0.136,"2022-05-31 11:40:30",949,28.38,29.56,"2022-05-31 11:14:00",26.36,"2022-05-31 11:58:00",67.22,82.8,"2022-05-31 11:56:00",61.36,"2022-05-31 11:16:00",28.46,28.79,"2022-05-31 11:52:00",27.98,"2022-05-31 11:00:30",27.16,27.42,"2022-05-31 11:54:00",26.98,"2022-05-31 11:03:30",27.05,27.12,"2022-05-31 11:50:30",26.93,"2022-05-31 11:04:30",27.11,27.17,"2022-05-31 11:16:30",27.05,"2022-05-31 11:24:00",27.08,27.18,"2022-05-31 11:07:30",26.98,"2022-05-31 11:26:00",27.24,27.3,"2022-05-31 11:27:30",27.18,"2022-05-31 11:00:30",62.67,62.75,"2022-05-31 11:41:30",62.56,"2022-05-31 12:00:00",62.72,62.76,"2022-05-31 11:23:00",62.67,"2022-05-31 11:00:30",22.96,22.98,"2022-05-31 11:59:30",22.94,"2022-05-31 11:17:00",53.75,53.79,"2022-05-31 11:56:30",53.69,"2022-05-31 11:05:00",63.98,64.03,"2022-05-31 11:37:00",63.92,"2022-05-31 11:03:00",64.06,64.09,"2022-05-31 11:37:00",64.04,"2022-05-31 11:07:00",9.512784,0.2,1.551,81.4,62.16,1,4,"2022-05-31 11:44:00",0,"2022-05-31 11:04:00",2.385,98,60.19,57,5.4,"2022-05-31 11:45:30",0,"2022-05-31 11:04:00",1.932,3.215
"2022-05-31 13:00:00",17137,49.85,"2022-05-31 12:42:30",13.33,13.52,"2022-05-31 12:59:30",0.027,"2022-05-31 13:00:00",948,28.85,30.42,"2022-05-31 12:32:30",26.82,"2022-05-31 12:00:30",66,78.71,"2022-05-31 12:02:00",60.27,"2022-05-31 12:33:00",28.88,29.22,"2022-05-31 12:49:30",28.67,"2022-05-31 12:01:30",27.57,27.83,"2022-05-31 12:58:30",27.4,"2022-05-31 12:02:00",27.09,27.15,"2022-05-31 12:56:30",27.06,"2022-05-31 12:25:30",27.11,27.17,"2022-05-31 12:59:30",27.04,"2022-05-31 12:50:30",27.06,27.12,"2022-05-31 12:15:30",26.98,"2022-05-31 12:00:30",27.24,27.28,"2022-05-31 12:01:00",27.16,"2022-05-31 12:30:30",62.73,62.89,"2022-05-31 12:37:30",62.58,"2022-05-31 12:00:30",62.81,62.9,"2022-05-31 12:46:30",62.73,"2022-05-31 12:00:30",22.98,23,"2022-05-31 12:52:30",22.96,"2022-05-31 12:03:00",53.86,53.95,"2022-05-31 12:58:00",53.77,"2022-05-31 12:05:00",64.03,64.06,"2022-05-31 12:35:30",63.99,"2022-05-31 12:00:30",64.06,64.08,"2022-05-31 12:50:30",64.04,"2022-05-31 12:40:00",13.18783,0,1.533,35.64,51.03,93,5.4,"2022-05-31 12:55:30",0,"2022-05-31 12:13:00",2.262,38.19,39.01,70,6.3,"2022-05-31 12:58:30",0,"2022-05-31 12:13:00",2.703,3.202
"2022-05-31 14:00:00",17138,52.65,"2022-05-31 13:07:00",13.18,13.3,"2022-05-31 13:59:00",0.008,"2022-05-31 13:06:00",948,22.93,28.71,"2022-05-31 13:00:30",21.78,"2022-05-31 13:31:00",92.8,97.9,"2022-05-31 13:49:30",62.77,"2022-05-31 13:00:30",28.78,29.22,"2022-05-31 13:02:30",28.14,"2022-05-31 13:57:30",27.92,28.14,"2022-05-31 13:58:00",27.75,"2022-05-31 13:06:00",27.36,27.7,"2022-05-31 13:55:00",27.08,"2022-05-31 13:01:00",27.14,27.3,"2022-05-31 13:59:30",27.06,"2022-05-31 13:02:00",27.06,27.16,"2022-05-31 13:53:00",26.96,"2022-05-31 13:33:30",27.14,27.28,"2022-05-31 13:01:30",26.97,"2022-05-31 13:41:00",66.62,69.11,"2022-05-31 13:42:00",62.7,"2022-05-31 13:08:30",65.69,69.5,"2022-05-31 13:22:30",62.84,"2022-05-31 13:02:00",24.85,27.22,"2022-05-31 13:24:30",22.99,"2022-05-31 13:05:00",59.94,64.91,"2022-05-31 13:26:00",53.81,"2022-05-31 13:12:00",63.54,64.1,"2022-05-31 13:24:00",62.71,"2022-05-31 13:39:00",63.69,64.09,"2022-05-31 13:22:00",62.87,"2022-05-31 13:39:00",1.532708,10.8,1.601,44.19,40.47,357,4.6,"2022-05-31 13:09:00",0,"2022-05-31 13:26:30",2.837,39.6,38.27,344,8.2,"2022-05-31 13:09:30",0.6,"2022-05-31 13:24:00",0.28,2.943
"2022-05-31 15:00:00",17139,66.74,"2022-05-31 15:00:00",13.1,13.23,"2022-05-31 14:25:00",0.086,"2022-05-31 14:13:30",948,22.58,22.86,"2022-05-31 14:45:00",22.22,"2022-05-31 14:05:00",96.9,97.8,"2022-05-31 14:52:00",96,"2022-05-31 14:37:30",28,28.2,"2022-05-31 14:02:00",27.73,"2022-05-31 15:00:00",28.2,28.24,"2022-05-31 14:13:30",28.09,"2022-05-31 14:06:00",27.57,27.7,"2022-05-31 14:01:00",27.49,"2022-05-31 14:19:30",27.21,27.34,"2022-05-31 14:59:30",27.11,"2022-05-31 14:29:30",27.06,27.12,"2022-05-31 14:26:30",26.96,"2022-05-31 14:28:00",27.16,27.28,"2022-05-31 14:50:00",27.03,"2022-05-31 14:12:00",64.57,65.87,"2022-05-31 14:00:30",63.5,"2022-05-31 14:03:30",66.38,67.14,"2022-05-31 14:00:30",66.14,"2022-05-31 14:15:00",45.32,65.65,"2022-05-31 14:59:00",25.17,"2022-05-31 14:02:30",64.27,64.43,"2022-05-31 14:59:00",64.01,"2022-05-31 14:01:00",63.61,63.71,"2022-05-31 14:59:00",63.5,"2022-05-31 14:02:00",64.04,64.16,"2022-05-31 14:59:30",63.86,"2022-05-31 14:00:30",1.272799,0,0.614,66.19,77.84,358,1.6,"2022-05-31 14:15:30",0,"2022-05-31 14:08:00",1.118,42.74,84.2,4,2.4,"2022-05-31 14:01:30",0.3,"2022-05-31 14:30:00",0.234,2.447
"2022-05-31 16:00:00",17140,65.09,"2022-05-31 15:46:30",12.92,11.61,"2022-05-31 15:40:00",0,"2022-05-31 15:38:00",948,22.99,23.41,"2022-05-31 15:43:00",22.53,"2022-05-31 15:59:30",95.3,97.9,"2022-05-31 16:00:00",92.7,"2022-05-31 15:34:00",27.7,27.85,"2022-05-31 15:00:30",27.35,"2022-05-31 15:58:30",28.06,28.22,"2022-05-31 15:00:30",27.94,"2022-05-31 15:55:30",27.56,27.72,"2022-05-31 15:54:30",27.49,"2022-05-31 15:00:30",27.3,27.38,"2022-05-31 15:33:30",27.19,"2022-05-31 15:04:00",27.08,27.22,"2022-05-31 15:55:00",26.96,"2022-05-31 15:24:00",27.2,27.28,"2022-05-31 15:16:30",27.09,"2022-05-31 15:45:00",62.91,64.85,"2022-05-31 15:44:30",61.46,"2022-05-31 15:57:30",66.8,68.56,"2022-05-31 15:44:30",66.19,"2022-05-31 16:00:00",65.25,65.78,"2022-05-31 15:29:30",63.92,"2022-05-31 15:45:00",64.52,64.65,"2022-05-31 15:46:30",64.4,"2022-05-31 15:03:00",63.8,63.92,"2022-05-31 15:48:30",63.7,"2022-05-31 15:01:00",64.25,64.4,"2022-05-31 15:51:00",64.12,"2022-05-31 15:02:30",0.8304266,4.6,0.855,53.62,48.1,65,3,"2022-05-31 15:47:00",0,"2022-05-31 15:02:00",1.399,44.6,48.12,107,4.3,"2022-05-31 15:46:30",0.3,"2022-05-31 15:18:30",0.152,1.772
"2022-05-31 17:00:00",17141,65.74,"2022-05-31 16:48:30",12.84,11.45,"2022-05-31 17:00:00",0,"2022-05-31 16:11:00",948,22.65,22.87,"2022-05-31 16:19:00",22.49,"2022-05-31 16:56:30",99,99.9,"2022-05-31 16:50:00",97.5,"2022-05-31 16:00:30",27.05,27.37,"2022-05-31 16:01:00",26.94,"2022-05-31 16:31:30",27.82,27.98,"2022-05-31 16:01:00",27.77,"2022-05-31 16:15:00",27.63,27.72,"2022-05-31 16:22:30",27.52,"2022-05-31 16:47:00",27.33,27.38,"2022-05-31 16:01:30",27.3,"2022-05-31 16:15:00",27.17,27.26,"2022-05-31 16:14:00",27.04,"2022-05-31 16:01:30",27.2,27.28,"2022-05-31 16:05:00",27.07,"2022-05-31 16:06:30",62.25,62.68,"2022-05-31 16:07:00",61.66,"2022-05-31 16:00:30",65.54,66.16,"2022-05-31 16:00:30",65.29,"2022-05-31 16:47:00",64.42,65.38,"2022-05-31 17:00:00",63.81,"2022-05-31 16:10:00",64.17,64.44,"2022-05-31 16:00:30",64.1,"2022-05-31 16:31:30",63.55,63.78,"2022-05-31 16:00:30",63.47,"2022-05-31 16:25:30",64.03,64.28,"2022-05-31 16:00:30",63.94,"2022-05-31 16:42:00",0.3758315,0,0.542,110,42.5,140,1.3,"2022-05-31 16:35:00",0,"2022-05-31 16:29:30",0.941,119.5,39.3,155,1.8,"2022-05-31 16:19:30",0,"2022-05-31 16:28:30",0.067,0.984
"2022-05-31 18:00:00",17142,65.03,"2022-05-31 18:00:00",12.82,0.074,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",949,22.67,22.74,"2022-05-31 17:11:30",22.56,"2022-05-31 17:59:30",99.8,100,"2022-05-31 17:04:30",99.1,"2022-05-31 17:03:00",26.89,26.96,"2022-05-31 17:00:30",26.71,"2022-05-31 17:46:00",27.76,27.83,"2022-05-31 17:00:30",27.6,"2022-05-31 17:59:30",27.62,27.7,"2022-05-31 17:41:00",27.54,"2022-05-31 17:15:00",27.33,27.36,"2022-05-31 17:47:30",27.28,"2022-05-31 17:21:30",27.22,27.3,"2022-05-31 17:39:30",27.13,"2022-05-31 17:06:00",27.23,27.28,"2022-05-31 17:27:30",27.14,"2022-05-31 17:17:00",62.54,62.8,"2022-05-31 17:57:00",62.22,"2022-05-31 17:00:30",66.72,67.14,"2022-05-31 18:00:00",65.61,"2022-05-31 17:00:30",65.52,65.64,"2022-05-31 18:00:00",65.38,"2022-05-31 17:00:30",64.26,64.37,"2022-05-31 17:58:30",64.16,"2022-05-31 17:00:30",63.57,63.63,"2022-05-31 17:51:00",63.5,"2022-05-31 17:02:30",64,64.04,"2022-05-31 17:56:00",63.96,"2022-05-31 17:03:30",0.02604674,0,0.622,183.3,52.26,235,1.6,"2022-05-31 17:42:00",0,"2022-05-31 17:33:30",1.149,189.5,46.73,229,2.1,"2022-05-31 17:12:30",0.4,"2022-05-31 17:31:00",0.006,0.225
"2022-05-31 19:00:00",17143,64.59,"2022-05-31 19:00:00",12.8,0.054,"2022-05-31 18:42:00",0,"2022-05-31 18:00:30",950,22.66,22.8,"2022-05-31 19:00:00",22.55,"2022-05-31 18:32:00",99.9,100,"2022-05-31 18:04:30",99.4,"2022-05-31 18:32:30",26.75,26.78,"2022-05-31 18:05:00",26.71,"2022-05-31 18:31:30",27.61,27.67,"2022-05-31 18:02:00",27.47,"2022-05-31 18:59:00",27.57,27.7,"2022-05-31 18:05:00",27.49,"2022-05-31 18:28:30",27.34,27.4,"2022-05-31 18:45:30",27.3,"2022-05-31 18:03:30",27.25,27.3,"2022-05-31 18:05:30",27.15,"2022-05-31 18:34:30",27.24,27.28,"2022-05-31 18:01:30",27.18,"2022-05-31 18:03:00",62.72,62.8,"2022-05-31 18:00:30",62.66,"2022-05-31 18:53:30",67.45,67.76,"2022-05-31 18:14:30",67.11,"2022-05-31 18:00:30",65.69,65.75,"2022-05-31 18:59:00",65.6,"2022-05-31 18:00:30",64.47,64.56,"2022-05-31 18:55:00",64.37,"2022-05-31 18:00:30",63.66,63.72,"2022-05-31 18:53:00",63.6,"2022-05-31 18:00:30",64.11,64.21,"2022-05-31 18:59:30",64.03,"2022-05-31 18:00:30",0.0002701336,0,0.262,45.62,65.72,111,0.8,"2022-05-31 18:50:30",0,"2022-05-31 18:03:00",0.528,13.74,70.02,57,1.6,"2022-05-31 18:59:00",0,"2022-05-31 18:03:30",-0.007,0
"2022-05-31 20:00:00",17144,64.26,"2022-05-31 19:47:00",12.78,0.054,"2022-05-31 19:22:00",0,"2022-05-31 19:00:30",950,22.31,22.63,"2022-05-31 19:00:30",22.1,"2022-05-31 19:59:30",99.5,100,"2022-05-31 19:04:30",98.9,"2022-05-31 19:47:30",26.6,26.75,"2022-05-31 19:00:30",26.54,"2022-05-31 19:26:30",27.47,27.62,"2022-05-31 19:00:30",27.4,"2022-05-31 19:37:00",27.51,27.62,"2022-05-31 19:04:30",27.49,"2022-05-31 19:01:00",27.34,27.45,"2022-05-31 19:26:30",27.3,"2022-05-31 19:56:30",27.25,27.3,"2022-05-31 19:02:00",27.16,"2022-05-31 19:38:30",27.24,27.28,"2022-05-31 19:23:00",27.16,"2022-05-31 19:28:00",62.63,62.71,"2022-05-31 19:20:00",62.54,"2022-05-31 20:00:00",67.16,67.29,"2022-05-31 19:00:30",67.03,"2022-05-31 19:55:00",65.78,65.8,"2022-05-31 19:37:30",65.73,"2022-05-31 19:00:30",64.65,64.73,"2022-05-31 19:58:30",64.54,"2022-05-31 19:01:30",63.79,63.87,"2022-05-31 19:57:30",63.7,"2022-05-31 19:01:30",64.26,64.34,"2022-05-31 19:52:00",64.17,"2022-05-31 19:00:30",0.0002958715,0,0.428,71.77,25.56,69,1.9,"2022-05-31 19:02:30",0,"2022-05-31 19:13:00",0.963,76.64,27.44,47,3.1,"2022-05-31 19:03:00",0,"2022-05-31 19:28:00",-0.006,0
"2022-05-31 21:00:00",17145,64.33,"2022-05-31 20:01:00",12.77,0.243,"2022-05-31 20:08:00",0,"2022-05-31 20:00:30",950,21.96,22.17,"2022-05-31 20:04:00",21.84,"2022-05-31 20:29:30",98.9,99.8,"2022-05-31 20:04:30",98.1,"2022-05-31 20:30:30",26.44,26.54,"2022-05-31 20:00:30",26.33,"2022-05-31 20:38:30",27.39,27.42,"2022-05-31 20:00:30",27.29,"2022-05-31 20:52:30",27.5,27.55,"2022-05-31 20:31:30",27.49,"2022-05-31 20:01:00",27.35,27.43,"2022-05-31 20:15:00",27.3,"2022-05-31 20:33:30",27.25,27.3,"2022-05-31 20:05:00",27.16,"2022-05-31 20:50:30",27.24,27.31,"2022-05-31 20:26:00",27.16,"2022-05-31 20:01:00",62.5,62.58,"2022-05-31 20:25:30",62.44,"2022-05-31 20:55:00",66.91,67.04,"2022-05-31 20:01:00",66.73,"2022-05-31 21:00:00",65.8,65.82,"2022-05-31 20:20:00",65.78,"2022-05-31 20:26:00",64.8,64.86,"2022-05-31 20:55:00",64.7,"2022-05-31 20:01:00",63.89,63.94,"2022-05-31 20:52:00",63.83,"2022-05-31 20:02:00",64.36,64.4,"2022-05-31 20:52:00",64.31,"2022-05-31 20:00:30",0.0003667648,0,0.595,94.7,31.96,115,1.2,"2022-05-31 20:21:00",0,"2022-05-31 20:24:30",1.195,89.3,27.79,120,2.6,"2022-05-31 20:50:30",0,"2022-05-31 20:24:00",-0.006,0
"2022-05-31 22:00:00",17146,63.9,"2022-05-31 22:00:00",12.75,0.244,"2022-05-31 21:06:00",0,"2022-05-31 21:00:30",950,22.06,22.19,"2022-05-31 22:00:00",21.89,"2022-05-31 21:01:00",98.9,99.6,"2022-05-31 21:50:00",98.2,"2022-05-31 21:33:30",26.27,26.33,"2022-05-31 21:00:30",26.13,"2022-05-31 21:41:00",27.23,27.34,"2022-05-31 21:01:30",27.15,"2022-05-31 21:28:00",27.49,27.55,"2022-05-31 21:50:30",27.44,"2022-05-31 21:42:00",27.34,27.45,"2022-05-31 21:09:00",27.28,"2022-05-31 21:58:00",27.23,27.3,"2022-05-31 21:02:00",27.16,"2022-05-31 21:21:00",27.25,27.33,"2022-05-31 21:33:30",27.16,"2022-05-31 21:14:30",62.37,62.46,"2022-05-31 21:01:00",62.29,"2022-05-31 21:59:00",66.66,66.79,"2022-05-31 21:02:00",66.53,"2022-05-31 21:58:00",65.33,65.81,"2022-05-31 21:05:00",63.81,"2022-05-31 22:00:00",64.91,64.97,"2022-05-31 21:58:00",64.84,"2022-05-31 21:04:00",63.97,64.01,"2022-05-31 21:42:00",63.92,"2022-05-31 21:03:00",64.41,64.43,"2022-05-31 21:44:00",64.38,"2022-05-31 21:01:30",0.0002769775,0,0.565,114.9,31.53,74,1.5,"2022-05-31 21:12:00",0,"2022-05-31 21:20:30",1.111,114.6,25.66,80,2.9,"2022-05-31 21:00:30",0,"2022-05-31 21:39:30",-0.006,0
"2022-05-31 23:00:00",17147,63.13,"2022-05-31 23:00:00",12.73,0.254,"2022-05-31 22:07:30",0,"2022-05-31 22:00:30",950,22.23,22.32,"2022-05-31 22:45:00",22.1,"2022-05-31 22:04:30",99,99.7,"2022-05-31 22:04:30",98.4,"2022-05-31 22:18:00",26.13,26.18,"2022-05-31 22:02:30",26.08,"2022-05-31 22:57:00",27.11,27.21,"2022-05-31 22:00:30",27.01,"2022-05-31 22:37:00",27.42,27.53,"2022-05-31 22:01:30",27.29,"2022-05-31 22:55:30",27.33,27.37,"2022-05-31 22:00:30",27.28,"2022-05-31 22:35:00",27.23,27.3,"2022-05-31 22:08:00",27.14,"2022-05-31 22:17:00",27.26,27.37,"2022-05-31 22:16:30",27.16,"2022-05-31 22:02:30",62.26,62.33,"2022-05-31 22:06:00",62.19,"2022-05-31 22:48:00",66.51,66.56,"2022-05-31 22:07:00",66.47,"2022-05-31 22:27:00",59.71,63.75,"2022-05-31 22:00:30",55.91,"2022-05-31 23:00:00",64.99,65.03,"2022-05-31 22:59:00",64.96,"2022-05-31 22:00:30",64.01,64.04,"2022-05-31 22:30:00",63.98,"2022-05-31 22:05:30",64.43,64.45,"2022-05-31 22:50:30",64.4,"2022-05-31 22:13:00",0.0002268695,0,0.237,89,34.03,99,0.9,"2022-05-31 22:02:30",0,"2022-05-31 22:04:00",0.391,104.3,41.8,127,1.1,"2022-05-31 22:01:30",0,"2022-05-31 22:03:00",-0.007,0
"2022-06-01 00:00:00",17148,63.02,"2022-05-31 23:19:00",12.72,0.272,"2022-05-31 23:02:00",0,"2022-05-31 23:00:30",950,22.22,22.33,"2022-05-31 23:45:00",22.1,"2022-05-31 23:32:30",99,99.7,"2022-05-31 23:49:30",98.4,"2022-05-31 23:32:30",26.02,26.13,"2022-05-31 23:00:30",25.92,"2022-05-31 23:39:30",27.01,27.03,"2022-05-31 23:00:30",26.98,"2022-05-31 23:55:30",27.31,27.41,"2022-05-31 23:12:30",27.29,"2022-05-31 23:02:00",27.33,27.36,"2022-05-31 23:18:00",27.3,"2022-05-31 23:06:00",27.23,27.3,"2022-05-31 23:17:30",27.16,"2022-05-31 23:00:30",27.28,27.39,"2022-05-31 23:44:00",27.18,"2022-05-31 23:57:30",62.12,62.21,"2022-05-31 23:03:30",62.05,"2022-05-31 23:42:30",66.43,66.5,"2022-05-31 23:07:00",66.35,"2022-05-31 23:55:00",52.73,55.89,"2022-05-31 23:00:30",50.11,"2022-06-01 00:00:00",65.03,65.05,"2022-05-31 23:48:30",65.02,"2022-05-31 23:00:30",64.02,64.05,"2022-05-31 23:59:00",63.99,"2022-05-31 23:15:00",64.43,64.45,"2022-05-31 23:14:30",64.39,"2022-05-31 23:44:30",0.0001981969,0,0.242,101.9,29.23,88,0.7,"2022-05-31 23:19:00",0,"2022-05-31 23:06:00",0.487,90.8,28.45,118,1.3,"2022-05-31 23:18:00",0,"2022-05-31 23:28:30",-0.007,0
"2022-06-01 01:00:00",17149,62.91,"2022-06-01 01:00:00",12.69,0.272,"2022-06-01 00:52:30",0,"2022-06-01 00:00:30",950,22.24,22.34,"2022-06-01 00:30:00",22.1,"2022-06-01 00:06:30",99.5,100,"2022-06-01 00:19:30",98.5,"2022-06-01 00:02:00",25.92,25.94,"2022-06-01 00:00:30",25.89,"2022-06-01 00:56:00",26.95,27.01,"2022-06-01 00:00:30",26.8,"2022-06-01 00:49:00",27.29,27.35,"2022-06-01 00:36:30",27.23,"2022-06-01 00:57:30",27.32,27.36,"2022-06-01 00:23:30",27.3,"2022-06-01 00:38:30",27.22,27.28,"2022-06-01 00:10:00",27.14,"2022-06-01 00:08:30",27.3,27.41,"2022-06-01 00:04:00",27.18,"2022-06-01 00:21:00",62.01,62.1,"2022-06-01 00:04:30",61.89,"2022-06-01 00:52:00",66.33,66.38,"2022-06-01 00:29:00",66.26,"2022-06-01 00:51:00",47.24,50.09,"2022-06-01 00:00:30",45.42,"2022-06-01 00:55:00",65.06,65.08,"2022-06-01 00:49:00",65.04,"2022-06-01 00:03:30",64.03,64.05,"2022-06-01 00:02:00",64,"2022-06-01 00:14:30",64.42,64.45,"2022-06-01 00:17:00",64.39,"2022-06-01 00:14:00",0.0001862599,0,0.507,211.7,47.92,258,1.3,"2022-06-01 00:09:30",0,"2022-06-01 00:00:30",1.027,191.4,34.29,196,2.3,"2022-06-01 00:53:30",0,"2022-06-01 00:00:30",-0.006,0
"2022-06-01 02:00:00",17150,62.82,"2022-06-01 01:31:00",12.66,0.281,"2022-06-01 01:01:30",0,"2022-06-01 01:00:30",949,22.04,22.23,"2022-06-01 01:13:00",21.8,"2022-06-01 01:53:00",99.9,100,"2022-06-01 01:04:30",99.3,"2022-06-01 01:02:30",25.83,25.92,"2022-06-01 01:00:30",25.71,"2022-06-01 01:42:00",26.82,26.93,"2022-06-01 01:04:30",26.78,"2022-06-01 01:34:30",27.2,27.31,"2022-06-01 01:00:30",27.08,"2022-06-01 01:50:00",27.32,27.36,"2022-06-01 01:11:30",27.27,"2022-06-01 01:40:00",27.23,27.3,"2022-06-01 01:36:30",27.16,"2022-06-01 01:03:00",27.31,27.39,"2022-06-01 01:50:30",27.18,"2022-06-01 01:31:00",61.9,61.97,"2022-06-01 01:07:30",61.83,"2022-06-01 01:48:30",66.27,66.33,"2022-06-01 01:02:00",66.19,"2022-06-01 02:00:00",44.82,45.44,"2022-06-01 01:00:30",44.42,"2022-06-01 01:57:00",65.07,65.09,"2022-06-01 01:37:30",65.05,"2022-06-01 01:20:00",64.02,64.05,"2022-06-01 01:16:00",63.99,"2022-06-01 01:11:30",64.4,64.43,"2022-06-01 01:00:30",64.37,"2022-06-01 01:30:00",0.0001792266,0,0.884,221.3,28.32,218,2.3,"2022-06-01 01:40:00",0,"2022-06-01 01:02:30",1.642,212.3,19.34,225,2.9,"2022-06-01 01:18:30",0.6,"2022-06-01 01:08:30",-0.006,0
"2022-06-01 03:00:00",17151,63.15,"2022-06-01 02:21:30",12.63,0.291,"2022-06-01 02:15:30",0,"2022-06-01 02:00:30",949,21.66,21.83,"2022-06-01 02:03:30",21.42,"2022-06-01 02:59:30",100,100,"2022-06-01 02:04:30",99.7,"2022-06-01 02:46:00",25.71,25.79,"2022-06-01 02:01:00",25.58,"2022-06-01 02:59:30",26.76,26.8,"2022-06-01 02:00:30",26.59,"2022-06-01 02:59:30",27.1,27.2,"2022-06-01 02:03:30",27.08,"2022-06-01 02:01:30",27.3,27.36,"2022-06-01 02:13:30",27.22,"2022-06-01 02:48:00",27.24,27.3,"2022-06-01 02:06:30",27.18,"2022-06-01 02:15:30",27.31,27.42,"2022-06-01 02:36:30",27.16,"2022-06-01 02:30:30",61.8,61.93,"2022-06-01 02:00:30",61.68,"2022-06-01 02:58:30",66.17,66.22,"2022-06-01 02:09:30",66.12,"2022-06-01 02:56:30",44.16,44.42,"2022-06-01 02:00:30",43.79,"2022-06-01 02:56:30",65.08,65.11,"2022-06-01 02:58:00",65.05,"2022-06-01 02:07:00",64.01,64.04,"2022-06-01 02:14:00",63.98,"2022-06-01 02:46:00",64.4,64.42,"2022-06-01 02:12:00",64.36,"2022-06-01 02:23:00",0.0001599463,0,0.675,224,27.32,238,1.6,"2022-06-01 02:09:30",0,"2022-06-01 02:09:00",1.485,206.1,17.78,235,2.9,"2022-06-01 02:38:30",0.3,"2022-06-01 02:26:00",-0.006,0
"2022-06-01 04:00:00",17152,63.81,"2022-06-01 04:00:00",12.61,0.305,"2022-06-01 03:08:30",0,"2022-06-01 03:00:30",949,21.3,21.42,"2022-06-01 03:45:00",21.18,"2022-06-01 03:58:30",100,100,"2022-06-01 03:04:30",99.8,"2022-06-01 03:04:00",25.51,25.69,"2022-06-01 03:03:30",25.43,"2022-06-01 03:53:30",26.61,26.72,"2022-06-01 03:10:00",26.59,"2022-06-01 03:08:00",27.1,27.14,"2022-06-01 03:17:30",27.08,"2022-06-01 03:01:30",27.21,27.32,"2022-06-01 03:04:30",27.11,"2022-06-01 03:48:30",27.24,27.3,"2022-06-01 03:02:30",27.16,"2022-06-01 03:01:00",27.3,27.41,"2022-06-01 03:05:30",27.18,"2022-06-01 03:42:00",61.68,61.8,"2022-06-01 03:10:00",61.59,"2022-06-01 03:45:30",66.08,66.16,"2022-06-01 03:02:30",65.94,"2022-06-01 03:59:30",40.8,43.83,"2022-06-01 03:00:30",37.09,"2022-06-01 04:00:00",65.09,65.11,"2022-06-01 03:00:30",65.05,"2022-06-01 03:04:00",64,64.03,"2022-06-01 03:12:00",63.98,"2022-06-01 03:03:30",64.39,64.41,"2022-06-01 03:00:30",64.36,"2022-06-01 03:02:00",0.000303841,0,0.647,222.8,31.24,196,1.9,"2022-06-01 03:06:00",0,"2022-06-01 03:00:30",1.333,217.3,21.41,205,2.5,"2022-06-01 03:56:00",0.3,"2022-06-01 03:45:30",-0.006,0
"2022-06-01 05:00:00",17153,63.48,"2022-06-01 04:59:30",12.61,0.331,"2022-06-01 04:45:00",0,"2022-06-01 04:00:30",949,21.18,21.27,"2022-06-01 04:00:30",21.08,"2022-06-01 04:49:30",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",25.36,25.5,"2022-06-01 04:02:30",25.3,"2022-06-01 04:15:00",26.57,26.61,"2022-06-01 04:20:30",26.44,"2022-06-01 04:59:30",27.07,27.12,"2022-06-01 04:07:00",26.94,"2022-06-01 04:49:00",27.15,27.24,"2022-06-01 04:05:00",27.11,"2022-06-01 04:04:30",27.23,27.3,"2022-06-01 04:08:00",27.13,"2022-06-01 04:56:30",27.29,27.39,"2022-06-01 04:01:00",27.18,"2022-06-01 04:14:00",61.61,61.69,"2022-06-01 04:03:30",61.56,"2022-06-01 04:55:00",65.87,65.95,"2022-06-01 04:01:00",65.78,"2022-06-01 04:57:30",32.85,37.05,"2022-06-01 04:00:30",28.59,"2022-06-01 05:00:00",65.08,65.1,"2022-06-01 04:02:00",65.06,"2022-06-01 04:20:30",64,64.04,"2022-06-01 04:39:30",63.98,"2022-06-01 04:01:00",64.39,64.41,"2022-06-01 04:11:30",64.35,"2022-06-01 04:03:30",0.0002487084,0,0.642,217.2,30.3,234,2.3,"2022-06-01 04:25:00",0,"2022-06-01 04:02:00",1.333,204.7,18.37,202,2.7,"2022-06-01 04:28:00",0,"2022-06-01 04:58:30",-0.006,0
"2022-06-01 06:00:00",17154,63.36,"2022-06-01 05:12:00",12.6,0.396,"2022-06-01 05:01:00",0,"2022-06-01 05:00:30",950,21.09,21.22,"2022-06-01 05:30:00",20.97,"2022-06-01 05:53:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",25.28,25.32,"2022-06-01 05:04:30",25.17,"2022-06-01 05:55:30",26.42,26.57,"2022-06-01 05:05:30",26.39,"2022-06-01 05:04:00",26.94,27.03,"2022-06-01 05:01:00",26.88,"2022-06-01 05:31:30",27.12,27.17,"2022-06-01 05:15:30",27.07,"2022-06-01 05:00:30",27.2,27.3,"2022-06-01 05:01:00",27.1,"2022-06-01 06:00:00",27.27,27.34,"2022-06-01 05:41:00",27.18,"2022-06-01 05:13:00",61.58,61.77,"2022-06-01 05:54:30",61.47,"2022-06-01 05:24:30",65.76,65.83,"2022-06-01 05:03:30",65.69,"2022-06-01 05:52:30",26.76,28.6,"2022-06-01 05:00:30",25.35,"2022-06-01 06:00:00",65.06,65.08,"2022-06-01 05:14:00",65.04,"2022-06-01 05:57:00",64.01,64.04,"2022-06-01 05:35:30",63.97,"2022-06-01 05:21:30",64.38,64.4,"2022-06-01 05:02:00",64.36,"2022-06-01 05:02:30",0.139542,0,0.528,234.8,23.06,244,1.2,"2022-06-01 05:11:30",0,"2022-06-01 05:03:00",0.963,226.5,22.99,192,1.6,"2022-06-01 05:02:30",0,"2022-06-01 05:03:00",0.007,0
"2022-06-01 07:00:00",17155,61.2,"2022-06-01 07:00:00",12.6,12.72,"2022-06-01 06:08:00",0.025,"2022-06-01 07:00:00",950,21.32,21.73,"2022-06-01 07:00:00",21.04,"2022-06-01 06:01:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",25.13,25.27,"2022-06-01 06:03:30",25.09,"2022-06-01 06:02:00",26.35,26.41,"2022-06-01 06:27:00",26.21,"2022-06-01 06:51:30",26.89,26.94,"2022-06-01 06:07:00",26.85,"2022-06-01 06:57:00",27.12,27.17,"2022-06-01 06:15:00",27.06,"2022-06-01 06:57:30",27.16,27.26,"2022-06-01 06:38:30",27.04,"2022-06-01 06:43:30",27.25,27.35,"2022-06-01 06:19:00",27.16,"2022-06-01 06:29:30",61.66,61.76,"2022-06-01 06:09:00",61.56,"2022-06-01 06:37:30",65.63,65.71,"2022-06-01 06:01:00",65.57,"2022-06-01 06:52:30",24.89,25.34,"2022-06-01 06:00:30",24.62,"2022-06-01 06:59:30",65.04,65.06,"2022-06-01 06:11:00",65.02,"2022-06-01 06:47:00",64.01,64.05,"2022-06-01 06:11:30",63.99,"2022-06-01 06:01:00",64.38,64.4,"2022-06-01 06:12:30",64.36,"2022-06-01 06:03:00",1.977518,0,0.672,186.4,38.89,211,1.6,"2022-06-01 06:45:00",0,"2022-06-01 06:01:00",1.499,191.4,21.1,214,2.7,"2022-06-01 06:08:30",0.4,"2022-06-01 06:11:00",0.332,0.278
"2022-06-01 08:00:00",17156,54.12,"2022-06-01 07:53:00",13.19,13.35,"2022-06-01 07:01:00",0.105,"2022-06-01 07:03:00",951,22.33,23.39,"2022-06-01 07:59:00",21.7,"2022-06-01 07:02:00",98.4,100,"2022-06-01 07:00:30",90.8,"2022-06-01 08:00:00",25.27,25.45,"2022-06-01 07:59:00",25.12,"2022-06-01 07:00:30",26.21,26.34,"2022-06-01 07:02:00",26.18,"2022-06-01 07:10:00",26.85,26.95,"2022-06-01 07:31:30",26.75,"2022-06-01 07:52:00",27.08,27.17,"2022-06-01 07:04:30",26.93,"2022-06-01 07:58:30",27.09,27.23,"2022-06-01 07:09:30",27,"2022-06-01 07:24:00",27.24,27.37,"2022-06-01 07:09:00",27.18,"2022-06-01 07:26:30",61.58,61.71,"2022-06-01 07:19:00",61.46,"2022-06-01 07:44:30",65.52,65.6,"2022-06-01 07:01:00",65.47,"2022-06-01 07:57:00",24.47,24.62,"2022-06-01 07:00:30",24.39,"2022-06-01 07:58:30",65.02,65.05,"2022-06-01 07:04:30",64.99,"2022-06-01 07:45:00",64.03,64.07,"2022-06-01 07:27:30",64,"2022-06-01 07:02:00",64.38,64.4,"2022-06-01 07:00:30",64.36,"2022-06-01 07:31:30",5.641396,0,1.032,143.2,32.1,75,2.3,"2022-06-01 07:39:30",0,"2022-06-01 07:36:30",1.675,151.1,25.03,129,3.5,"2022-06-01 08:00:00",0,"2022-06-01 07:02:00",1.031,1.049
"2022-06-01 09:00:00",17157,49.01,"2022-06-01 09:00:00",13.42,14.94,"2022-06-01 08:06:00",0.126,"2022-06-01 08:05:30",951,24.59,25.75,"2022-06-01 08:59:00",23.22,"2022-06-01 08:01:30",83.7,92.1,"2022-06-01 08:05:30",75.35,"2022-06-01 08:57:00",25.66,25.92,"2022-06-01 08:47:30",25.37,"2022-06-01 08:00:30",26.2,26.28,"2022-06-01 08:51:00",26.18,"2022-06-01 08:00:30",26.74,26.88,"2022-06-01 08:02:30",26.67,"2022-06-01 08:39:30",26.96,27.08,"2022-06-01 08:00:30",26.9,"2022-06-01 08:30:00",27.07,27.14,"2022-06-01 08:32:30",26.96,"2022-06-01 08:21:00",27.24,27.3,"2022-06-01 08:29:30",27.14,"2022-06-01 08:30:30",61.47,61.55,"2022-06-01 08:43:30",61.36,"2022-06-01 08:50:00",65.45,65.49,"2022-06-01 08:01:00",65.41,"2022-06-01 08:46:30",24.35,24.4,"2022-06-01 08:01:30",24.31,"2022-06-01 08:59:00",65.02,65.05,"2022-06-01 08:00:30",65,"2022-06-01 08:04:00",64.02,64.05,"2022-06-01 08:25:30",64,"2022-06-01 08:00:30",64.37,64.4,"2022-06-01 08:07:00",64.35,"2022-06-01 08:29:00",11.26527,0,1.81,137,26.6,118,3.7,"2022-06-01 08:44:00",0.6,"2022-06-01 08:17:30",2.924,145.2,24.41,145,6.1,"2022-06-01 08:45:00",0.5,"2022-06-01 08:18:00",2.123,1.833
"2022-06-01 10:00:00",17158,48.22,"2022-06-01 09:20:30",13.43,14.34,"2022-06-01 09:01:00",0.179,"2022-06-01 09:10:00",951,26.15,27.78,"2022-06-01 10:00:00",25.18,"2022-06-01 09:03:30",71.82,78.66,"2022-06-01 09:04:30",63.7,"2022-06-01 09:58:30",26.38,26.75,"2022-06-01 09:50:30",25.92,"2022-06-01 09:00:30",26.35,26.47,"2022-06-01 09:56:00",26.21,"2022-06-01 09:00:30",26.69,26.75,"2022-06-01 09:04:30",26.67,"2022-06-01 09:01:00",26.91,26.97,"2022-06-01 09:03:30",26.88,"2022-06-01 09:02:00",27.06,27.1,"2022-06-01 09:02:30",26.98,"2022-06-01 09:01:00",27.22,27.28,"2022-06-01 09:00:30",27.14,"2022-06-01 09:07:30",61.48,61.58,"2022-06-01 09:56:30",61.35,"2022-06-01 09:10:30",65.4,65.45,"2022-06-01 09:04:30",65.37,"2022-06-01 09:23:30",24.31,24.33,"2022-06-01 09:08:00",24.28,"2022-06-01 09:54:00",65,65.02,"2022-06-01 09:01:00",64.98,"2022-06-01 09:49:30",64,64.05,"2022-06-01 09:11:30",63.98,"2022-06-01 09:50:30",64.36,64.38,"2022-06-01 09:01:00",64.34,"2022-06-01 09:43:00",14.09215,0,2.208,125.7,23.92,104,4.8,"2022-06-01 09:29:30",0.4,"2022-06-01 09:28:30",3.802,127.9,19.39,132,6.4,"2022-06-01 09:29:30",0,"2022-06-01 09:11:30",2.706,2.506
"2022-06-01 11:00:00",17159,48.18,"2022-06-01 10:03:30",13.44,17.43,"2022-06-01 10:25:00",0.171,"2022-06-01 10:30:30",950,27.69,28.72,"2022-06-01 10:42:00",27,"2022-06-01 10:19:00",63.12,68.8,"2022-06-01 10:22:30",58.93,"2022-06-01 10:57:30",27.32,27.79,"2022-06-01 10:57:00",26.75,"2022-06-01 10:00:30",26.61,26.8,"2022-06-01 10:56:00",26.39,"2022-06-01 10:01:00",26.7,26.78,"2022-06-01 10:51:00",26.67,"2022-06-01 10:00:30",26.91,26.98,"2022-06-01 10:05:30",26.88,"2022-06-01 10:25:30",27.06,27.1,"2022-06-01 10:05:00",27,"2022-06-01 10:50:30",27.22,27.28,"2022-06-01 10:01:00",27.14,"2022-06-01 10:31:30",61.48,61.58,"2022-06-01 10:17:30",61.41,"2022-06-01 10:33:00",65.32,65.4,"2022-06-01 10:07:00",65.25,"2022-06-01 10:56:30",24.23,24.28,"2022-06-01 10:00:30",24.19,"2022-06-01 10:53:00",64.95,64.98,"2022-06-01 10:00:30",64.92,"2022-06-01 10:47:00",63.99,64.03,"2022-06-01 10:32:30",63.97,"2022-06-01 10:35:00",64.35,64.38,"2022-06-01 10:06:30",64.32,"2022-06-01 10:58:00",13.58716,0,2.493,132,25.95,148,5.8,"2022-06-01 10:32:00",0.5,"2022-06-01 10:47:30",4.244,137.2,18.6,143,8.4,"2022-06-01 10:33:00",0.9,"2022-06-01 10:06:00",2.664,2.988
"2022-06-01 12:00:00",17160,50.62,"2022-06-01 12:00:00",13.42,16.3,"2022-06-01 11:12:00",0.109,"2022-06-01 11:50:30",949,29.06,30.08,"2022-06-01 11:50:00",28.31,"2022-06-01 11:13:30",56.42,59.78,"2022-06-01 11:01:00",52.95,"2022-06-01 11:39:30",28.19,28.6,"2022-06-01 11:56:00",27.77,"2022-06-01 11:04:00",26.96,27.21,"2022-06-01 11:59:00",26.77,"2022-06-01 11:04:00",26.8,26.9,"2022-06-01 11:30:00",26.67,"2022-06-01 11:02:00",26.92,26.98,"2022-06-01 11:07:00",26.88,"2022-06-01 11:46:30",27.03,27.1,"2022-06-01 11:02:00",26.92,"2022-06-01 11:41:30",27.23,27.28,"2022-06-01 11:02:30",27.13,"2022-06-01 11:28:00",61.49,61.56,"2022-06-01 11:00:30",61.43,"2022-06-01 11:14:30",65.22,65.28,"2022-06-01 11:16:30",65.13,"2022-06-01 11:59:00",24.16,24.2,"2022-06-01 11:04:00",24.1,"2022-06-01 11:58:30",64.88,64.93,"2022-06-01 11:01:30",64.8,"2022-06-01 12:00:00",63.98,64.01,"2022-06-01 11:04:00",63.94,"2022-06-01 11:44:30",64.32,64.34,"2022-06-01 11:01:00",64.3,"2022-06-01 11:53:30",16.58098,0,2.545,133.8,25.66,77,5.9,"2022-06-01 11:45:00",0.4,"2022-06-01 11:30:00",4.475,139,21.89,121,8.4,"2022-06-01 11:04:00",0.9,"2022-06-01 11:09:30",3.322,3.237
"2022-06-01 13:00:00",17161,49.29,"2022-06-01 12:19:30",13.41,16.72,"2022-06-01 12:18:30",0.146,"2022-06-01 12:09:00",949,29.37,30.53,"2022-06-01 12:13:00",28.7,"2022-06-01 12:30:00",55.6,59.14,"2022-06-01 12:42:30",51.83,"2022-06-01 12:13:00",28.93,29.2,"2022-06-01 12:51:30",28.56,"2022-06-01 12:00:30",27.37,27.62,"2022-06-01 12:55:30",27.13,"2022-06-01 12:01:30",26.91,27.12,"2022-06-01 13:00:00",26.85,"2022-06-01 12:07:30",26.91,26.98,"2022-06-01 12:10:30",26.88,"2022-06-01 12:53:30",27,27.1,"2022-06-01 12:13:30",26.85,"2022-06-01 12:48:00",27.22,27.28,"2022-06-01 12:03:30",27.12,"2022-06-01 12:37:00",61.6,61.68,"2022-06-01 12:17:30",61.51,"2022-06-01 12:47:30",65.11,65.17,"2022-06-01 12:01:00",65.03,"2022-06-01 12:53:00",24.07,24.11,"2022-06-01 12:00:30",24.02,"2022-06-01 12:55:30",64.68,64.81,"2022-06-01 12:00:30",64.55,"2022-06-01 12:59:30",63.96,64,"2022-06-01 12:03:00",63.93,"2022-06-01 12:05:30",64.3,64.32,"2022-06-01 12:02:00",64.27,"2022-06-01 12:47:00",11.84466,0,1.901,113.9,31.57,105,4.2,"2022-06-01 12:00:30",0.4,"2022-06-01 12:08:30",3.118,114.9,24.41,107,7.6,"2022-06-01 12:00:30",0.6,"2022-06-01 12:44:30",2.428,3.227
"2022-06-01 14:00:00",17162,52.29,"2022-06-01 13:00:30",13.41,16.91,"2022-06-01 13:47:00",0.149,"2022-06-01 13:14:00",947,29.28,30.35,"2022-06-01 14:00:00",28.39,"2022-06-01 13:17:00",55.5,59.16,"2022-06-01 13:13:00",50.83,"2022-06-01 13:59:00",29.14,29.24,"2022-06-01 13:47:30",29.08,"2022-06-01 13:12:00",27.77,27.99,"2022-06-01 13:58:30",27.58,"2022-06-01 13:06:30",27.08,27.16,"2022-06-01 13:26:00",26.95,"2022-06-01 13:04:00",26.91,26.99,"2022-06-01 13:56:30",26.88,"2022-06-01 13:15:00",26.97,27.07,"2022-06-01 13:31:30",26.86,"2022-06-01 13:08:00",27.22,27.28,"2022-06-01 13:07:30",27.12,"2022-06-01 13:14:00",61.64,61.72,"2022-06-01 13:21:30",61.55,"2022-06-01 13:06:00",65.01,65.07,"2022-06-01 13:05:00",64.95,"2022-06-01 13:59:30",24.01,24.05,"2022-06-01 13:04:00",23.98,"2022-06-01 14:00:00",64.44,64.55,"2022-06-01 13:00:30",64.23,"2022-06-01 13:59:00",63.93,63.99,"2022-06-01 13:05:00",63.88,"2022-06-01 13:56:00",64.27,64.31,"2022-06-01 13:18:00",64.24,"2022-06-01 13:51:00",8.94069,0,1.477,116.9,34.54,79,3.1,"2022-06-01 13:53:30",0,"2022-06-01 13:22:30",2.549,116.8,29.38,139,6.4,"2022-06-01 13:05:30",0.3,"2022-06-01 13:32:00",1.847,2.966
"2022-06-01 15:00:00",17163,52.07,"2022-06-01 14:16:00",13.22,13.37,"2022-06-01 14:53:30",0.009,"2022-06-01 14:48:00",947,29.7,31.03,"2022-06-01 14:07:00",28.31,"2022-06-01 14:54:30",53.72,60.77,"2022-06-01 15:00:00",48.83,"2022-06-01 14:07:30",29.21,29.36,"2022-06-01 14:31:00",29.08,"2022-06-01 14:03:30",28.1,28.24,"2022-06-01 14:48:30",27.88,"2022-06-01 14:01:30",27.25,27.34,"2022-06-01 14:57:00",27.08,"2022-06-01 14:00:30",26.99,27.15,"2022-06-01 14:53:30",26.9,"2022-06-01 14:00:30",27,27.08,"2022-06-01 14:19:00",26.86,"2022-06-01 14:27:00",27.2,27.28,"2022-06-01 14:02:30",27.07,"2022-06-01 14:40:30",61.53,61.64,"2022-06-01 14:01:30",61.43,"2022-06-01 14:57:30",64.89,64.99,"2022-06-01 14:01:00",64.81,"2022-06-01 14:49:00",23.93,23.98,"2022-06-01 14:01:30",23.89,"2022-06-01 14:49:00",63.87,64.23,"2022-06-01 14:00:30",63.45,"2022-06-01 14:52:00",63.89,63.94,"2022-06-01 14:07:00",63.84,"2022-06-01 14:29:30",64.25,64.29,"2022-06-01 14:39:00",64.22,"2022-06-01 14:59:00",5.960658,0,1.291,199.4,51.96,23,3.3,"2022-06-01 14:48:30",0,"2022-06-01 14:17:00",2.39,186.1,41.38,147,4.8,"2022-06-01 14:15:00",0,"2022-06-01 14:59:00",1.238,2.474
"2022-06-01 16:00:00",17164,57.77,"2022-06-01 15:50:00",13.48,14.46,"2022-06-01 15:46:30",0.174,"2022-06-01 15:37:00",947,28.86,29.15,"2022-06-01 15:42:00",28.58,"2022-06-01 15:00:30",57.49,60.56,"2022-06-01 15:00:30",54.61,"2022-06-01 15:48:00",29.09,29.25,"2022-06-01 15:01:00",28.87,"2022-06-01 15:55:30",28.28,28.43,"2022-06-01 15:37:30",28.14,"2022-06-01 15:01:00",27.45,27.53,"2022-06-01 15:43:00",27.29,"2022-06-01 15:03:00",27.11,27.23,"2022-06-01 15:37:30",27.03,"2022-06-01 15:02:30",27.04,27.1,"2022-06-01 15:10:00",26.92,"2022-06-01 15:00:30",27.18,27.28,"2022-06-01 15:26:30",27.04,"2022-06-01 15:16:30",61.46,61.58,"2022-06-01 15:01:30",61.37,"2022-06-01 15:50:30",64.77,64.84,"2022-06-01 15:00:30",64.67,"2022-06-01 15:57:00",23.83,23.89,"2022-06-01 15:01:00",23.8,"2022-06-01 15:53:00",62.75,63.5,"2022-06-01 15:00:30",62.29,"2022-06-01 16:00:00",63.85,63.9,"2022-06-01 15:06:30",63.82,"2022-06-01 15:33:30",64.23,64.27,"2022-06-01 15:02:00",64.2,"2022-06-01 15:40:00",3.701149,0,1.553,124.3,21.36,150,4.1,"2022-06-01 15:15:00",0,"2022-06-01 15:00:30",2.55,129.8,18.44,147,5,"2022-06-01 15:28:30",0,"2022-06-01 15:01:30",0.754,1.792
"2022-06-01 17:00:00",17165,56.83,"2022-06-01 16:30:30",13.03,12.53,"2022-06-01 16:48:00",0,"2022-06-01 16:40:00",948,27.58,29.44,"2022-06-01 16:20:00",25.85,"2022-06-01 17:00:00",64.16,71.19,"2022-06-01 16:54:30",55.58,"2022-06-01 16:17:30",28.86,29.01,"2022-06-01 16:19:30",28.71,"2022-06-01 16:48:30",28.41,28.45,"2022-06-01 16:08:30",28.33,"2022-06-01 16:54:00",27.58,27.72,"2022-06-01 16:42:00",27.49,"2022-06-01 16:01:00",27.17,27.34,"2022-06-01 16:55:00",27.11,"2022-06-01 16:00:30",27.06,27.1,"2022-06-01 16:01:30",27,"2022-06-01 16:01:00",27.19,27.28,"2022-06-01 16:35:00",27.1,"2022-06-01 16:02:30",61.39,61.62,"2022-06-01 16:23:00",61.24,"2022-06-01 16:56:30",64.62,64.71,"2022-06-01 16:00:30",64.52,"2022-06-01 16:58:30",23.75,23.8,"2022-06-01 16:00:30",23.62,"2022-06-01 16:58:30",61.61,62.26,"2022-06-01 16:00:30",61.12,"2022-06-01 17:00:00",63.82,63.86,"2022-06-01 16:09:00",63.81,"2022-06-01 16:11:30",64.21,64.25,"2022-06-01 16:16:00",64.17,"2022-06-01 16:57:00",2.290689,0,1.837,122,22.66,130,6.9,"2022-06-01 16:27:00",0,"2022-06-01 16:11:00",3.032,123.6,20.88,108,7.6,"2022-06-01 16:21:30",1,"2022-06-01 16:12:30",0.453,0.995
"2022-06-01 18:00:00",17166,61.15,"2022-06-01 17:00:30",12.89,0.235,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",949,25.37,25.89,"2022-06-01 17:00:30",24.87,"2022-06-01 18:00:00",75.94,80.3,"2022-06-01 17:57:00",70.22,"2022-06-01 17:00:30",28.49,28.81,"2022-06-01 17:01:30",28.27,"2022-06-01 17:52:30",28.41,28.45,"2022-06-01 17:30:00",28.35,"2022-06-01 17:23:00",27.71,27.85,"2022-06-01 17:59:00",27.67,"2022-06-01 17:02:00",27.32,27.38,"2022-06-01 17:10:30",27.22,"2022-06-01 17:01:00",27.08,27.18,"2022-06-01 17:57:30",26.98,"2022-06-01 17:32:00",27.21,27.28,"2022-06-01 17:16:30",27.11,"2022-06-01 17:11:30",61.24,61.37,"2022-06-01 17:07:30",61.15,"2022-06-01 17:52:30",64.46,64.56,"2022-06-01 17:10:30",64.36,"2022-06-01 17:59:00",23.58,23.62,"2022-06-01 17:02:00",23.53,"2022-06-01 17:57:00",60.97,61.14,"2022-06-01 17:01:00",60.84,"2022-06-01 17:59:00",63.81,63.84,"2022-06-01 17:08:30",63.77,"2022-06-01 18:00:00",64.19,64.24,"2022-06-01 17:02:30",64.16,"2022-06-01 17:53:30",0.05306013,0,0.608,71.76,28.55,109,1.9,"2022-06-01 17:03:00",0,"2022-06-01 17:18:30",1.221,66.69,22.02,102,2.8,"2022-06-01 17:07:00",0,"2022-06-01 17:24:30",0.023,0.228
"2022-06-01 19:00:00",17167,64.63,"2022-06-01 18:00:30",12.84,0.209,"2022-06-01 18:23:30",0,"2022-06-01 18:00:30",949,24.62,24.89,"2022-06-01 18:11:00",24.3,"2022-06-01 18:56:30",81.2,83.6,"2022-06-01 19:00:00",78.7,"2022-06-01 18:03:30",28.09,28.38,"2022-06-01 18:01:00",27.92,"2022-06-01 18:45:30",28.32,28.45,"2022-06-01 18:02:00",28.18,"2022-06-01 18:48:00",27.79,27.9,"2022-06-01 18:44:30",27.7,"2022-06-01 18:01:00",27.33,27.39,"2022-06-01 18:58:30",27.3,"2022-06-01 18:14:30",27.15,27.26,"2022-06-01 18:37:30",27,"2022-06-01 18:14:30",27.24,27.28,"2022-06-01 18:02:00",27.16,"2022-06-01 18:29:00",61.13,61.21,"2022-06-01 18:08:30",61.05,"2022-06-01 18:50:30",64.33,64.4,"2022-06-01 18:02:00",64.26,"2022-06-01 18:54:00",23.5,23.55,"2022-06-01 18:01:00",23.47,"2022-06-01 18:52:30",60.66,60.83,"2022-06-01 18:00:30",60.38,"2022-06-01 19:00:00",63.79,63.82,"2022-06-01 18:04:30",63.75,"2022-06-01 18:41:30",64.18,64.21,"2022-06-01 18:01:00",64.15,"2022-06-01 18:51:00",0.0005862929,0,1.181,127.9,19.51,117,2.9,"2022-06-01 18:19:30",0.3,"2022-06-01 18:57:30",1.915,127.9,16.93,134,3.7,"2022-06-01 18:17:00",0,"2022-06-01 18:02:00",-0.009,0
"2022-06-01 20:00:00",17168,64.99,"2022-06-01 19:01:30",12.82,0.226,"2022-06-01 19:02:00",0,"2022-06-01 19:00:30",950,23.86,24.32,"2022-06-01 19:00:30",23.45,"2022-06-01 19:55:30",81.9,84.2,"2022-06-01 19:09:30",80.3,"2022-06-01 19:31:30",27.71,27.92,"2022-06-01 19:00:30",27.5,"2022-06-01 19:42:00",28.2,28.25,"2022-06-01 19:05:30",28.09,"2022-06-01 19:59:00",27.88,27.92,"2022-06-01 19:29:00",27.8,"2022-06-01 19:01:00",27.41,27.53,"2022-06-01 19:58:00",27.32,"2022-06-01 19:01:30",27.25,27.3,"2022-06-01 19:09:00",27.14,"2022-06-01 19:32:00",27.23,27.28,"2022-06-01 19:01:30",27.14,"2022-06-01 19:50:30",61.05,61.12,"2022-06-01 19:01:00",60.93,"2022-06-01 19:57:00",64.18,64.28,"2022-06-01 19:03:00",64.07,"2022-06-01 19:53:00",23.44,23.48,"2022-06-01 19:00:30",23.41,"2022-06-01 19:52:00",59.25,60.2,"2022-06-01 19:00:30",58.72,"2022-06-01 19:57:00",63.76,63.8,"2022-06-01 19:37:00",63.73,"2022-06-01 19:02:30",64.16,64.19,"2022-06-01 19:01:00",64.15,"2022-06-01 19:00:30",0.0006478064,0,0.828,136.3,22.2,120,2.1,"2022-06-01 19:13:00",0,"2022-06-01 19:08:30",1.451,143.5,17.13,131,2.9,"2022-06-01 19:20:30",0.4,"2022-06-01 19:04:30",-0.015,0
"2022-06-01 21:00:00",17169,65.36,"2022-06-01 20:25:00",12.82,0.23,"2022-06-01 20:56:30",0,"2022-06-01 20:00:30",950,23.25,23.57,"2022-06-01 20:12:00",22.95,"2022-06-01 21:00:00",83.5,85.9,"2022-06-01 20:56:00",80.6,"2022-06-01 20:01:30",27.35,27.58,"2022-06-01 20:00:30",27.13,"2022-06-01 20:48:00",28.03,28.2,"2022-06-01 20:06:00",27.85,"2022-06-01 20:59:00",27.87,27.92,"2022-06-01 20:03:30",27.77,"2022-06-01 20:51:30",27.51,27.55,"2022-06-01 20:06:00",27.43,"2022-06-01 20:10:30",27.25,27.3,"2022-06-01 20:01:00",27.16,"2022-06-01 20:33:00",27.23,27.3,"2022-06-01 20:09:00",27.14,"2022-06-01 20:05:30",60.87,60.96,"2022-06-01 20:12:00",60.78,"2022-06-01 20:38:30",64.07,64.13,"2022-06-01 20:01:30",64.02,"2022-06-01 20:48:00",23.41,23.43,"2022-06-01 20:01:00",23.38,"2022-06-01 21:00:00",58.54,58.85,"2022-06-01 20:12:00",58.2,"2022-06-01 21:00:00",63.76,63.8,"2022-06-01 20:25:00",63.73,"2022-06-01 20:13:00",64.16,64.2,"2022-06-01 20:01:00",64.14,"2022-06-01 20:35:30",0.0006448817,0,0.817,139.8,23.31,81,1.7,"2022-06-01 20:10:30",0.3,"2022-06-01 20:09:00",1.408,145,14.98,135,2.7,"2022-06-01 20:18:00",0.4,"2022-06-01 20:42:30",-0.016,0
"2022-06-01 22:00:00",17170,65.14,"2022-06-01 21:35:30",12.79,0.232,"2022-06-01 21:03:00",0,"2022-06-01 21:00:30",950,22.84,23.08,"2022-06-01 21:26:00",22.41,"2022-06-01 21:59:30",87.5,90.9,"2022-06-01 22:00:00",84.7,"2022-06-01 21:01:00",27.07,27.16,"2022-06-01 21:00:30",26.91,"2022-06-01 21:58:00",27.84,27.98,"2022-06-01 21:01:00",27.78,"2022-06-01 21:57:30",27.82,27.92,"2022-06-01 21:06:30",27.7,"2022-06-01 21:46:00",27.53,27.58,"2022-06-01 21:59:00",27.51,"2022-06-01 21:00:30",27.25,27.31,"2022-06-01 21:57:30",27.14,"2022-06-01 21:44:00",27.25,27.31,"2022-06-01 21:59:30",27.18,"2022-06-01 21:01:00",60.8,60.89,"2022-06-01 21:46:30",60.71,"2022-06-01 21:37:00",64,64.05,"2022-06-01 21:03:00",63.97,"2022-06-01 21:37:00",23.38,23.41,"2022-06-01 21:02:00",23.36,"2022-06-01 21:43:00",58.07,58.2,"2022-06-01 22:00:00",58,"2022-06-01 21:36:30",63.76,63.78,"2022-06-01 21:08:00",63.73,"2022-06-01 21:03:30",64.15,64.17,"2022-06-01 21:15:00",64.13,"2022-06-01 21:37:30",0.0005125894,0.2,0.648,151.2,32.21,191,1.9,"2022-06-01 21:00:30",0,"2022-06-01 21:26:30",1.321,160.1,23.01,193,2.6,"2022-06-01 21:43:30",0.4,"2022-06-01 21:25:00",-0.019,0
"2022-06-01 23:00:00",17171,66.13,"2022-06-01 23:00:00",12.78,0.258,"2022-06-01 22:43:00",0,"2022-06-01 22:00:30",950,22.13,22.42,"2022-06-01 22:00:30",21.94,"2022-06-01 22:52:30",91.5,92.9,"2022-06-01 22:58:00",90.2,"2022-06-01 22:03:00",26.79,26.96,"2022-06-01 22:00:30",26.72,"2022-06-01 22:59:30",27.72,27.83,"2022-06-01 22:01:30",27.58,"2022-06-01 22:50:30",27.73,27.85,"2022-06-01 22:11:00",27.7,"2022-06-01 22:02:30",27.53,27.57,"2022-06-01 22:19:00",27.49,"2022-06-01 22:51:00",27.26,27.36,"2022-06-01 22:55:30",27.14,"2022-06-01 22:53:00",27.26,27.35,"2022-06-01 23:00:00",27.16,"2022-06-01 22:30:00",60.82,60.91,"2022-06-01 22:18:00",60.74,"2022-06-01 22:43:00",63.98,64.02,"2022-06-01 22:00:30",63.95,"2022-06-01 22:21:30",23.4,23.41,"2022-06-01 22:33:00",23.37,"2022-06-01 22:01:30",58.3,58.38,"2022-06-01 22:45:30",58.19,"2022-06-01 22:57:30",63.75,63.78,"2022-06-01 22:50:00",63.72,"2022-06-01 22:11:30",64.15,64.16,"2022-06-01 22:06:00",64.12,"2022-06-01 22:15:00",0.0004983694,0,0.656,183.7,38.91,196,1.7,"2022-06-01 22:53:30",0,"2022-06-01 22:07:00",1.683,187.7,14.59,180,3.2,"2022-06-01 22:53:00",0,"2022-06-01 22:15:30",-0.02,0
"2022-06-02 00:00:00",17172,65.36,"2022-06-01 23:59:00",12.77,0.266,"2022-06-01 23:08:30",0,"2022-06-01 23:00:30",950,21.88,22.03,"2022-06-01 23:10:00",21.73,"2022-06-02 00:00:00",94.3,95.5,"2022-06-01 23:51:00",92.3,"2022-06-01 23:00:30",26.59,26.75,"2022-06-01 23:00:30",26.44,"2022-06-01 23:56:00",27.56,27.67,"2022-06-01 23:00:30",27.4,"2022-06-01 23:43:30",27.7,27.75,"2022-06-01 23:15:30",27.66,"2022-06-01 23:53:30",27.53,27.56,"2022-06-01 23:13:00",27.51,"2022-06-01 23:16:30",27.28,27.37,"2022-06-01 23:40:30",27.2,"2022-06-01 23:11:00",27.29,27.41,"2022-06-01 23:58:00",27.2,"2022-06-01 23:00:30",60.71,60.79,"2022-06-01 23:16:00",60.63,"2022-06-01 23:59:30",63.91,63.95,"2022-06-01 23:00:30",63.86,"2022-06-02 00:00:00",23.38,23.38,"2022-06-01 23:01:00",23.36,"2022-06-01 23:58:00",58.24,58.31,"2022-06-01 23:48:00",58.15,"2022-06-01 23:19:00",63.74,63.77,"2022-06-01 23:09:30",63.7,"2022-06-01 23:50:30",64.14,64.16,"2022-06-01 23:00:30",64.1,"2022-06-01 23:40:30",0.0004401029,0,0.695,167.4,39.72,142,1.8,"2022-06-01 23:53:30",0,"2022-06-01 23:07:30",1.772,187.7,18.02,200,3.3,"2022-06-01 23:14:00",0.3,"2022-06-01 23:48:30",-0.021,0
"2022-06-02 01:00:00",17173,64.94,"2022-06-02 01:00:00",12.75,0.269,"2022-06-02 00:32:00",0,"2022-06-02 00:00:30",950,21.71,21.88,"2022-06-02 00:13:00",21.64,"2022-06-02 00:27:30",95.3,96.1,"2022-06-02 00:50:00",94.6,"2022-06-02 00:32:30",26.35,26.49,"2022-06-02 00:02:30",26.31,"2022-06-02 00:57:30",27.41,27.47,"2022-06-02 00:01:00",27.31,"2022-06-02 00:58:30",27.64,27.72,"2022-06-02 00:17:00",27.54,"2022-06-02 00:57:00",27.53,27.57,"2022-06-02 00:38:00",27.5,"2022-06-02 00:42:30",27.31,27.42,"2022-06-02 00:26:30",27.18,"2022-06-02 00:09:30",27.36,27.46,"2022-06-02 00:20:00",27.22,"2022-06-02 00:06:00",60.67,60.73,"2022-06-02 00:18:00",60.6,"2022-06-02 00:35:30",63.85,63.91,"2022-06-02 00:04:30",63.8,"2022-06-02 00:50:00",23.36,23.38,"2022-06-02 00:24:30",23.35,"2022-06-02 00:25:30",58.06,58.19,"2022-06-02 00:00:30",57.97,"2022-06-02 00:49:30",63.72,63.76,"2022-06-02 00:05:00",63.67,"2022-06-02 00:39:00",64.12,64.14,"2022-06-02 00:04:00",64.08,"2022-06-02 00:42:00",0.0004303825,0,0.68,195.8,37.77,219,1.8,"2022-06-02 00:50:30",0,"2022-06-02 00:08:00",1.696,193,15.26,180,2.9,"2022-06-02 00:30:00",0,"2022-06-02 00:19:30",-0.021,0
"2022-06-02 02:00:00",17174,64.76,"2022-06-02 01:59:00",12.74,0.273,"2022-06-02 01:09:00",0,"2022-06-02 01:00:30",949,21.59,21.69,"2022-06-02 01:27:00",21.5,"2022-06-02 01:48:00",95.9,96.7,"2022-06-02 01:49:30",94.9,"2022-06-02 01:02:00",26.19,26.33,"2022-06-02 01:01:30",26.13,"2022-06-02 01:21:00",27.24,27.42,"2022-06-02 01:05:00",27.19,"2022-06-02 01:50:30",27.51,27.62,"2022-06-02 01:05:30",27.49,"2022-06-02 01:09:00",27.52,27.59,"2022-06-02 01:38:30",27.48,"2022-06-02 01:21:30",27.33,27.44,"2022-06-02 01:43:30",27.2,"2022-06-02 01:46:30",27.39,27.46,"2022-06-02 01:06:30",27.29,"2022-06-02 01:00:30",60.65,60.71,"2022-06-02 01:21:30",60.59,"2022-06-02 01:00:30",63.81,63.84,"2022-06-02 01:02:00",63.77,"2022-06-02 01:52:30",23.35,23.37,"2022-06-02 01:03:00",23.34,"2022-06-02 01:45:00",57.98,58.15,"2022-06-02 01:11:30",57.83,"2022-06-02 01:48:00",63.7,63.73,"2022-06-02 01:02:00",63.66,"2022-06-02 01:24:00",64.1,64.13,"2022-06-02 01:07:00",64.06,"2022-06-02 01:33:30",0.0003779132,0,0.567,200.8,42.48,245,1.6,"2022-06-02 01:01:00",0,"2022-06-02 01:05:30",1.575,195.9,18.67,151,3.1,"2022-06-02 01:10:30",0,"2022-06-02 01:44:30",-0.022,0
"2022-06-02 03:00:00",17175,64.51,"2022-06-02 02:56:00",12.73,0.28,"2022-06-02 02:09:30",0,"2022-06-02 02:00:30",949,21.42,21.61,"2022-06-02 02:13:00",21.31,"2022-06-02 02:52:30",96.7,97.5,"2022-06-02 02:50:00",95.8,"2022-06-02 02:03:00",26.02,26.13,"2022-06-02 02:00:30",25.92,"2022-06-02 02:39:00",27.13,27.21,"2022-06-02 02:00:30",27.01,"2022-06-02 02:40:00",27.49,27.55,"2022-06-02 02:01:00",27.47,"2022-06-02 02:50:30",27.48,27.55,"2022-06-02 02:02:00",27.37,"2022-06-02 02:33:30",27.32,27.42,"2022-06-02 02:43:00",27.18,"2022-06-02 02:45:00",27.4,27.48,"2022-06-02 02:56:00",27.27,"2022-06-02 02:05:30",60.58,60.66,"2022-06-02 02:06:00",60.48,"2022-06-02 02:49:00",63.76,63.81,"2022-06-02 02:23:30",63.73,"2022-06-02 02:21:00",23.33,23.36,"2022-06-02 02:04:30",23.31,"2022-06-02 03:00:00",57.85,57.95,"2022-06-02 02:12:30",57.79,"2022-06-02 02:44:00",63.69,63.73,"2022-06-02 02:09:00",63.65,"2022-06-02 02:18:00",64.09,64.13,"2022-06-02 02:06:00",64.06,"2022-06-02 02:31:00",0.0004254971,0,0.499,200.6,37.91,134,1.7,"2022-06-02 02:31:00",0,"2022-06-02 02:04:00",1.187,195.9,21.18,254,2.2,"2022-06-02 02:12:00",0,"2022-06-02 02:25:00",-0.023,0
"2022-06-02 04:00:00",17176,64.53,"2022-06-02 03:06:30",12.72,0.296,"2022-06-02 03:20:00",0,"2022-06-02 03:00:30",949,21.24,21.47,"2022-06-02 03:15:00",21.06,"2022-06-02 03:53:00",97.9,99,"2022-06-02 03:50:00",96.6,"2022-06-02 03:01:00",25.91,25.95,"2022-06-02 03:16:00",25.79,"2022-06-02 03:58:00",27,27.03,"2022-06-02 03:16:00",26.95,"2022-06-02 03:59:00",27.42,27.51,"2022-06-02 03:01:30",27.29,"2022-06-02 03:55:30",27.41,27.53,"2022-06-02 03:02:30",27.32,"2022-06-02 03:33:30",27.3,27.42,"2022-06-02 03:14:00",27.2,"2022-06-02 03:04:30",27.42,27.48,"2022-06-02 03:18:30",27.32,"2022-06-02 03:17:30",60.51,60.57,"2022-06-02 03:05:30",60.4,"2022-06-02 03:55:30",63.71,63.78,"2022-06-02 03:06:00",63.65,"2022-06-02 03:55:30",23.31,23.33,"2022-06-02 03:06:30",23.3,"2022-06-02 03:22:30",57.65,57.83,"2022-06-02 03:02:00",57.45,"2022-06-02 04:00:00",63.68,63.71,"2022-06-02 03:14:00",63.65,"2022-06-02 03:01:00",64.08,64.11,"2022-06-02 03:19:00",64.05,"2022-06-02 03:53:30",0.0003951706,0,0.582,169.5,32.06,256,1.5,"2022-06-02 03:33:30",0,"2022-06-02 03:19:00",1.269,178.4,16.44,174,2.5,"2022-06-02 03:28:00",0,"2022-06-02 03:57:30",-0.022,0
"2022-06-02 05:00:00",17177,64.66,"2022-06-02 04:35:00",12.71,0.296,"2022-06-02 04:15:30",0,"2022-06-02 04:00:30",949,21.11,21.27,"2022-06-02 04:28:00",20.92,"2022-06-02 04:55:30",98.8,99.5,"2022-06-02 04:35:00",98,"2022-06-02 04:00:30",25.73,25.89,"2022-06-02 04:02:30",25.63,"2022-06-02 04:54:30",26.89,27.03,"2022-06-02 04:06:30",26.8,"2022-06-02 04:24:00",27.3,27.36,"2022-06-02 04:06:30",27.26,"2022-06-02 04:59:00",27.35,27.45,"2022-06-02 04:05:00",27.3,"2022-06-02 04:33:00",27.27,27.37,"2022-06-02 04:45:30",27.14,"2022-06-02 04:29:00",27.42,27.48,"2022-06-02 04:06:00",27.34,"2022-06-02 04:16:00",60.43,60.5,"2022-06-02 04:22:30",60.33,"2022-06-02 04:52:30",63.65,63.7,"2022-06-02 04:32:30",63.61,"2022-06-02 04:20:00",23.29,23.31,"2022-06-02 04:00:30",23.27,"2022-06-02 04:45:30",57.33,57.45,"2022-06-02 04:00:30",57.2,"2022-06-02 05:00:00",63.66,63.7,"2022-06-02 04:00:30",63.61,"2022-06-02 04:20:00",64.07,64.1,"2022-06-02 04:40:00",64.05,"2022-06-02 04:00:30",0.0003473181,0,0.658,227.5,22.2,240,1.4,"2022-06-02 04:09:30",0,"2022-06-02 04:01:30",1.126,211,16.13,217,2,"2022-06-02 04:25:00",0.3,"2022-06-02 04:36:30",-0.022,0
"2022-06-02 06:00:00",17178,64.26,"2022-06-02 06:00:00",12.69,0.387,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",949,20.94,21.04,"2022-06-02 05:54:00",20.92,"2022-06-02 05:21:30",99.1,99.8,"2022-06-02 05:19:30",98.4,"2022-06-02 05:02:30",25.53,25.69,"2022-06-02 05:01:30",25.45,"2022-06-02 05:59:00",26.78,26.83,"2022-06-02 05:01:30",26.65,"2022-06-02 05:50:00",27.27,27.31,"2022-06-02 05:01:30",27.13,"2022-06-02 05:59:00",27.32,27.35,"2022-06-02 05:10:30",27.3,"2022-06-02 05:11:30",27.25,27.34,"2022-06-02 05:16:30",27.16,"2022-06-02 05:57:30",27.43,27.48,"2022-06-02 05:00:30",27.34,"2022-06-02 05:42:30",60.42,60.51,"2022-06-02 05:49:00",60.35,"2022-06-02 05:03:30",63.57,63.62,"2022-06-02 05:01:00",63.52,"2022-06-02 05:44:00",23.25,23.27,"2022-06-02 05:00:30",23.22,"2022-06-02 05:46:00",56.89,57.2,"2022-06-02 05:00:30",56.69,"2022-06-02 05:49:00",63.65,63.69,"2022-06-02 05:00:30",63.63,"2022-06-02 05:01:30",64.06,64.09,"2022-06-02 05:18:00",64.04,"2022-06-02 05:03:00",0.116252,0,0.491,211.4,29.9,152,1.6,"2022-06-02 05:19:30",0,"2022-06-02 05:04:30",1.164,201.4,14.56,184,2.1,"2022-06-02 05:15:30",0,"2022-06-02 05:07:30",-0.012,0
"2022-06-02 07:00:00",17179,62.33,"2022-06-02 06:59:00",12.72,12.81,"2022-06-02 06:01:00",0.034,"2022-06-02 06:35:30",950,21.31,21.85,"2022-06-02 06:59:00",20.99,"2022-06-02 06:12:30",98.3,99.6,"2022-06-02 06:04:30",96.8,"2022-06-02 07:00:00",25.49,25.52,"2022-06-02 06:09:30",25.4,"2022-06-02 06:43:30",26.61,26.75,"2022-06-02 06:06:00",26.57,"2022-06-02 06:35:30",27.12,27.26,"2022-06-02 06:02:30",27.08,"2022-06-02 06:12:30",27.32,27.36,"2022-06-02 06:00:30",27.3,"2022-06-02 06:39:00",27.25,27.31,"2022-06-02 06:07:00",27.14,"2022-06-02 06:39:30",27.42,27.48,"2022-06-02 06:03:30",27.31,"2022-06-02 06:25:00",60.5,60.6,"2022-06-02 06:57:00",60.39,"2022-06-02 06:33:00",63.52,63.57,"2022-06-02 06:03:00",63.45,"2022-06-02 06:58:00",23.22,23.26,"2022-06-02 06:00:30",23.2,"2022-06-02 06:58:30",56.19,56.78,"2022-06-02 06:00:30",55.48,"2022-06-02 06:59:30",63.63,63.67,"2022-06-02 06:06:30",63.6,"2022-06-02 06:40:00",64.05,64.09,"2022-06-02 06:23:30",64.03,"2022-06-02 06:24:00",1.50194,0,0.542,201.4,37.93,161,1.4,"2022-06-02 06:46:30",0,"2022-06-02 06:03:30",0.903,196,25.05,182,2.4,"2022-06-02 06:52:30",0,"2022-06-02 06:25:00",0.243,0.276
"2022-06-02 08:00:00",17180,58.07,"2022-06-02 07:25:30",13.05,13.2,"2022-06-02 07:00:30",0.121,"2022-06-02 07:01:00",951,22.38,22.8,"2022-06-02 08:00:00",21.83,"2022-06-02 07:01:30",92.5,96.4,"2022-06-02 07:05:00",89.7,"2022-06-02 07:59:00",25.49,25.52,"2022-06-02 07:49:30",25.43,"2022-06-02 07:03:00",26.58,26.61,"2022-06-02 07:39:30",26.52,"2022-06-02 07:54:00",27.09,27.14,"2022-06-02 07:22:00",27.06,"2022-06-02 07:45:30",27.3,27.34,"2022-06-02 07:01:30",27.19,"2022-06-02 07:49:30",27.24,27.33,"2022-06-02 07:15:00",27.14,"2022-06-02 07:33:00",27.41,27.48,"2022-06-02 07:04:30",27.32,"2022-06-02 07:13:00",60.52,60.63,"2022-06-02 07:08:00",60.44,"2022-06-02 07:53:00",63.41,63.48,"2022-06-02 07:17:00",63.35,"2022-06-02 07:58:00",23.17,23.2,"2022-06-02 07:00:30",23.15,"2022-06-02 07:55:00",55.17,55.46,"2022-06-02 07:00:30",55,"2022-06-02 07:55:00",63.61,63.65,"2022-06-02 07:11:30",63.58,"2022-06-02 07:54:00",64.05,64.07,"2022-06-02 07:01:00",64.02,"2022-06-02 07:29:30",3.492716,0,0.898,176.1,38.19,243,2.5,"2022-06-02 07:47:00",0,"2022-06-02 07:01:30",1.842,188.2,20.03,198,3.2,"2022-06-02 07:49:00",0,"2022-06-02 07:04:30",0.628,1.05
"2022-06-02 09:00:00",17181,55.87,"2022-06-02 08:33:00",13.5,13.67,"2022-06-02 08:06:30",0.259,"2022-06-02 08:59:30",951,23.33,23.79,"2022-06-02 08:52:00",22.68,"2022-06-02 08:03:30",84.5,89.5,"2022-06-02 08:01:00",81.1,"2022-06-02 08:52:30",25.62,25.89,"2022-06-02 08:57:30",25.5,"2022-06-02 08:00:30",26.5,26.59,"2022-06-02 08:00:30",26.39,"2022-06-02 08:45:30",27.06,27.12,"2022-06-02 08:10:00",26.95,"2022-06-02 08:52:30",27.19,27.32,"2022-06-02 08:02:00",27.11,"2022-06-02 08:36:30",27.25,27.3,"2022-06-02 08:25:30",27.16,"2022-06-02 08:11:30",27.41,27.48,"2022-06-02 08:02:00",27.29,"2022-06-02 08:28:30",60.48,60.56,"2022-06-02 08:24:00",60.38,"2022-06-02 08:05:00",63.38,63.41,"2022-06-02 08:23:30",63.34,"2022-06-02 08:51:30",23.15,23.16,"2022-06-02 08:05:00",23.13,"2022-06-02 08:59:30",55.02,55.07,"2022-06-02 08:55:30",54.99,"2022-06-02 08:15:00",63.59,63.63,"2022-06-02 08:25:00",63.57,"2022-06-02 08:30:30",64.04,64.06,"2022-06-02 08:03:30",64.01,"2022-06-02 08:25:00",5.492154,0,1.24,158.5,29.82,184,2.8,"2022-06-02 08:58:30",0,"2022-06-02 08:15:30",2.244,168.8,19.94,184,4.7,"2022-06-02 08:53:30",0.3,"2022-06-02 08:18:30",1.018,1.837
"2022-06-02 10:00:00",17182,53.25,"2022-06-02 10:00:00",13.52,15.02,"2022-06-02 09:31:00",0.189,"2022-06-02 10:00:00",951,24.1,25.23,"2022-06-02 09:57:00",23.48,"2022-06-02 09:08:30",79.37,82.9,"2022-06-02 09:10:00",73.35,"2022-06-02 09:58:30",26.02,26.18,"2022-06-02 09:59:00",25.82,"2022-06-02 09:00:30",26.52,26.59,"2022-06-02 09:23:30",26.41,"2022-06-02 09:02:00",26.96,27.08,"2022-06-02 09:13:30",26.88,"2022-06-02 09:25:00",27.13,27.18,"2022-06-02 09:05:00",27.09,"2022-06-02 09:09:30",27.24,27.3,"2022-06-02 09:00:30",27.14,"2022-06-02 09:14:00",27.38,27.48,"2022-06-02 09:12:30",27.24,"2022-06-02 09:15:00",60.44,60.51,"2022-06-02 09:54:00",60.35,"2022-06-02 09:33:00",63.34,63.4,"2022-06-02 09:04:30",63.3,"2022-06-02 09:53:30",23.14,23.16,"2022-06-02 09:01:30",23.13,"2022-06-02 09:36:00",54.94,55.05,"2022-06-02 09:00:30",54.87,"2022-06-02 09:51:30",63.58,63.61,"2022-06-02 09:35:30",63.54,"2022-06-02 09:41:30",64.04,64.06,"2022-06-02 09:15:00",64.01,"2022-06-02 09:44:30",7.553321,0,1.025,149.1,47.31,159,3,"2022-06-02 09:09:00",0,"2022-06-02 09:21:30",1.517,158.2,45.29,140,3.9,"2022-06-02 09:08:30",0,"2022-06-02 09:39:30",1.445,2.504
"2022-06-02 11:00:00",17183,48.91,"2022-06-02 10:23:30",13.48,18.95,"2022-06-02 10:26:00",0.13,"2022-06-02 10:18:30",951,26.09,26.67,"2022-06-02 11:00:00",25.31,"2022-06-02 10:01:00",71.06,74.35,"2022-06-02 10:07:30",68.39,"2022-06-02 11:00:00",26.57,26.96,"2022-06-02 10:59:30",26.15,"2022-06-02 10:02:00",26.6,26.7,"2022-06-02 10:56:00",26.57,"2022-06-02 10:01:30",26.91,26.97,"2022-06-02 10:16:00",26.88,"2022-06-02 10:02:30",27.12,27.16,"2022-06-02 10:13:30",27.09,"2022-06-02 10:35:30",27.22,27.28,"2022-06-02 10:01:30",27.12,"2022-06-02 11:00:00",27.35,27.46,"2022-06-02 10:03:30",27.24,"2022-06-02 10:54:00",60.47,60.64,"2022-06-02 10:44:00",60.31,"2022-06-02 10:18:30",63.33,63.36,"2022-06-02 10:21:00",63.31,"2022-06-02 10:00:30",23.14,23.15,"2022-06-02 10:14:30",23.12,"2022-06-02 10:38:00",54.94,54.98,"2022-06-02 11:00:00",54.92,"2022-06-02 10:00:30",63.56,63.61,"2022-06-02 10:53:30",63.53,"2022-06-02 10:28:00",64.04,64.07,"2022-06-02 10:05:30",64,"2022-06-02 10:38:30",9.665482,0,1.099,155.1,55.07,161,2.8,"2022-06-02 10:46:30",0,"2022-06-02 10:08:30",1.895,165.1,46.49,163,4.2,"2022-06-02 10:36:00",0,"2022-06-02 10:44:00",1.918,2.978
"2022-06-02 12:00:00",17184,47.94,"2022-06-02 11:33:30",13.44,18.98,"2022-06-02 11:50:00",0.12,"2022-06-02 11:24:00",950,27.7,28.58,"2022-06-02 11:42:30",26.61,"2022-06-02 11:03:30",65.13,69.77,"2022-06-02 11:10:30",60.93,"2022-06-02 11:47:00",27.3,27.77,"2022-06-02 12:00:00",26.94,"2022-06-02 11:03:00",26.8,27.01,"2022-06-02 11:56:30",26.59,"2022-06-02 11:01:00",26.91,27.01,"2022-06-02 11:22:30",26.88,"2022-06-02 11:03:30",27.11,27.17,"2022-06-02 11:05:30",27.09,"2022-06-02 11:11:30",27.18,27.26,"2022-06-02 11:09:30",27.06,"2022-06-02 11:55:30",27.3,27.44,"2022-06-02 11:01:30",27.18,"2022-06-02 11:58:30",60.46,60.59,"2022-06-02 11:54:30",60.38,"2022-06-02 11:03:30",63.3,63.35,"2022-06-02 11:01:00",63.26,"2022-06-02 12:00:00",23.14,23.15,"2022-06-02 11:02:30",23.12,"2022-06-02 11:13:00",55.02,55.07,"2022-06-02 11:37:00",54.96,"2022-06-02 11:00:30",63.56,63.6,"2022-06-02 11:53:00",63.52,"2022-06-02 11:33:00",64.04,64.06,"2022-06-02 11:07:30",63.99,"2022-06-02 11:56:30",13.73105,0,1.138,182.5,55.82,258,3.3,"2022-06-02 11:51:00",0,"2022-06-02 11:24:00",1.877,181.5,48.62,230,3.7,"2022-06-02 11:38:00",0,"2022-06-02 11:41:00",2.801,3.219
"2022-06-02 13:00:00",17185,49.47,"2022-06-02 12:35:30",13.44,19.23,"2022-06-02 12:34:30",0.145,"2022-06-02 12:00:30",949,28.37,28.91,"2022-06-02 12:45:30",27.93,"2022-06-02 12:03:30",61.94,64.38,"2022-06-02 12:05:00",59.35,"2022-06-02 12:56:30",28.06,28.37,"2022-06-02 12:54:30",27.73,"2022-06-02 12:01:30",27.09,27.24,"2022-06-02 12:59:30",26.96,"2022-06-02 12:00:30",27,27.1,"2022-06-02 12:23:30",26.9,"2022-06-02 12:00:30",27.1,27.17,"2022-06-02 12:47:00",27.01,"2022-06-02 12:10:00",27.11,27.28,"2022-06-02 12:03:00",26.98,"2022-06-02 12:15:30",27.27,27.4,"2022-06-02 12:05:30",27.18,"2022-06-02 12:24:00",60.57,60.7,"2022-06-02 12:41:00",60.47,"2022-06-02 12:02:30",63.26,63.3,"2022-06-02 12:04:30",63.23,"2022-06-02 12:44:30",23.12,23.14,"2022-06-02 12:09:30",23.1,"2022-06-02 12:40:30",54.9,55.02,"2022-06-02 12:01:30",54.82,"2022-06-02 12:47:30",63.56,63.6,"2022-06-02 12:39:30",63.53,"2022-06-02 12:22:00",64.03,64.06,"2022-06-02 12:17:00",64,"2022-06-02 12:32:00",12.10812,0,1.27,220.2,56.86,180,3.3,"2022-06-02 12:35:30",0,"2022-06-02 12:16:30",1.791,221.1,40.65,219,5,"2022-06-02 12:35:30",0,"2022-06-02 12:41:00",2.482,3.212
"2022-06-02 14:00:00",17186,50.5,"2022-06-02 13:52:00",13.4,18.3,"2022-06-02 13:48:30",0.12,"2022-06-02 13:12:30",948,29.32,29.96,"2022-06-02 13:46:00",28.79,"2022-06-02 13:16:30",59.17,61.58,"2022-06-02 13:57:00",56.95,"2022-06-02 13:34:00",28.57,28.83,"2022-06-02 13:50:30",28.29,"2022-06-02 13:06:00",27.42,27.62,"2022-06-02 13:55:00",27.19,"2022-06-02 13:01:00",27.08,27.14,"2022-06-02 13:44:30",27.03,"2022-06-02 13:06:00",27.11,27.18,"2022-06-02 13:31:30",27.05,"2022-06-02 13:12:00",27.08,27.17,"2022-06-02 13:46:30",26.98,"2022-06-02 13:50:30",27.25,27.31,"2022-06-02 13:57:30",27.18,"2022-06-02 13:14:00",60.7,60.83,"2022-06-02 13:57:30",60.6,"2022-06-02 13:16:00",63.23,63.28,"2022-06-02 13:08:30",63.18,"2022-06-02 13:52:30",23.11,23.12,"2022-06-02 13:01:30",23.1,"2022-06-02 13:06:00",54.82,54.92,"2022-06-02 13:03:30",54.72,"2022-06-02 13:53:30",63.55,63.59,"2022-06-02 13:09:00",63.53,"2022-06-02 13:02:00",64.03,64.05,"2022-06-02 13:29:00",64,"2022-06-02 13:35:30",13.51971,0,1.203,192.6,53.13,175,3.1,"2022-06-02 13:28:30",0,"2022-06-02 13:01:30",2.131,194.2,37.91,244,4.4,"2022-06-02 13:47:30",0,"2022-06-02 13:07:30",2.817,2.95
"2022-06-02 15:00:00",17187,52.23,"2022-06-02 14:00:30",13.4,18.12,"2022-06-02 14:30:00",0.139,"2022-06-02 14:02:00",948,29.28,29.82,"2022-06-02 14:07:00",28.91,"2022-06-02 14:44:00",59.04,60.87,"2022-06-02 14:46:30",56.1,"2022-06-02 14:07:30",28.92,29.06,"2022-06-02 14:56:30",28.73,"2022-06-02 14:00:30",27.75,27.83,"2022-06-02 14:26:30",27.58,"2022-06-02 14:15:30",27.19,27.31,"2022-06-02 14:49:00",27.08,"2022-06-02 14:01:00",27.12,27.17,"2022-06-02 14:53:00",27.05,"2022-06-02 14:05:30",27.07,27.14,"2022-06-02 14:47:30",27,"2022-06-02 14:09:30",27.25,27.3,"2022-06-02 14:06:00",27.18,"2022-06-02 14:37:00",60.77,60.86,"2022-06-02 14:40:00",60.66,"2022-06-02 14:05:30",63.19,63.23,"2022-06-02 14:17:30",63.15,"2022-06-02 14:24:00",23.1,23.12,"2022-06-02 14:00:30",23.08,"2022-06-02 14:39:30",54.6,54.74,"2022-06-02 14:00:30",54.46,"2022-06-02 15:00:00",63.53,63.57,"2022-06-02 14:45:30",63.49,"2022-06-02 14:08:30",64.02,64.04,"2022-06-02 14:06:00",64.01,"2022-06-02 14:05:30",7.296475,0,1.113,169.7,50.89,255,2.9,"2022-06-02 14:01:00",0,"2022-06-02 14:07:30",2.066,176.1,37.99,229,4.6,"2022-06-02 14:27:30",0,"2022-06-02 14:15:30",1.514,2.46
"2022-06-02 16:00:00",17188,54.4,"2022-06-02 15:38:30",13.32,13.53,"2022-06-02 15:58:00",0.008,"2022-06-02 15:59:30",948,29.51,30.08,"2022-06-02 15:29:30",28.58,"2022-06-02 16:00:00",58.58,62.08,"2022-06-02 15:59:00",55.72,"2022-06-02 15:30:30",28.93,29.01,"2022-06-02 16:00:00",28.87,"2022-06-02 15:17:00",28.01,28.22,"2022-06-02 15:59:00",27.79,"2022-06-02 15:05:30",27.34,27.49,"2022-06-02 15:56:00",27.29,"2022-06-02 15:00:30",27.12,27.19,"2022-06-02 16:00:00",27.09,"2022-06-02 15:26:30",27.07,27.16,"2022-06-02 15:02:30",26.96,"2022-06-02 15:03:00",27.23,27.3,"2022-06-02 15:53:00",27.12,"2022-06-02 15:34:30",60.81,60.9,"2022-06-02 15:26:30",60.72,"2022-06-02 15:39:30",63.16,63.22,"2022-06-02 15:03:00",63.1,"2022-06-02 15:59:30",23.08,23.1,"2022-06-02 15:43:00",23.06,"2022-06-02 15:58:30",54.35,54.47,"2022-06-02 15:00:30",54.19,"2022-06-02 15:59:30",63.52,63.55,"2022-06-02 15:04:30",63.48,"2022-06-02 15:51:30",64.01,64.03,"2022-06-02 15:11:30",63.99,"2022-06-02 15:50:00",6.037432,0,1.368,173.5,40.81,159,3.8,"2022-06-02 15:57:30",0,"2022-06-02 15:04:30",2.568,175.8,27.86,154,5.6,"2022-06-02 15:52:00",0.4,"2022-06-02 15:04:00",1.249,1.784
"2022-06-02 17:00:00",17189,56.12,"2022-06-02 16:00:30",13.03,13.24,"2022-06-02 16:48:30",0.008,"2022-06-02 16:00:30",948,27.96,28.52,"2022-06-02 16:00:30",27.59,"2022-06-02 16:59:30",64.17,66.04,"2022-06-02 17:00:00",61.34,"2022-06-02 16:00:30",28.7,28.99,"2022-06-02 16:01:00",28.48,"2022-06-02 16:48:00",28.22,28.24,"2022-06-02 16:04:30",28.12,"2022-06-02 16:13:00",27.5,27.59,"2022-06-02 16:57:00",27.44,"2022-06-02 16:03:00",27.2,27.32,"2022-06-02 16:50:00",27.11,"2022-06-02 16:01:30",27.11,27.23,"2022-06-02 16:54:00",27,"2022-06-02 16:38:30",27.23,27.28,"2022-06-02 16:04:30",27.16,"2022-06-02 16:18:00",60.78,60.86,"2022-06-02 16:28:30",60.69,"2022-06-02 16:44:00",63.11,63.15,"2022-06-02 16:01:30",63.09,"2022-06-02 16:10:00",23.06,23.07,"2022-06-02 16:05:30",23.06,"2022-06-02 16:02:00",54.12,54.2,"2022-06-02 16:03:00",54.03,"2022-06-02 16:53:00",63.5,63.54,"2022-06-02 16:11:00",63.47,"2022-06-02 16:33:30",64,64.04,"2022-06-02 16:18:00",63.98,"2022-06-02 16:59:00",0.9293243,0,0.724,190.3,43.98,274,2,"2022-06-02 16:04:30",0,"2022-06-02 16:14:30",1.679,191.6,25.4,197,3.8,"2022-06-02 16:07:00",0,"2022-06-02 16:33:30",0.165,0.994
"2022-06-02 18:00:00",17190,61.58,"2022-06-02 17:00:30",12.87,0.168,"2022-06-02 18:00:00",0,"2022-06-02 17:04:00",949,26.45,27.53,"2022-06-02 17:00:30",25.38,"2022-06-02 17:59:30",70.12,74,"2022-06-02 18:00:00",65.57,"2022-06-02 17:01:00",28.25,28.54,"2022-06-02 17:01:00",27.92,"2022-06-02 17:59:30",28.23,28.25,"2022-06-02 17:33:00",28.18,"2022-06-02 17:06:30",27.64,27.72,"2022-06-02 17:24:00",27.49,"2022-06-02 17:02:00",27.32,27.4,"2022-06-02 17:19:30",27.22,"2022-06-02 17:10:30",27.17,27.3,"2022-06-02 17:54:30",27.02,"2022-06-02 17:01:00",27.23,27.31,"2022-06-02 17:42:30",27.18,"2022-06-02 17:02:00",60.72,60.86,"2022-06-02 17:18:00",60.6,"2022-06-02 17:57:00",63.07,63.11,"2022-06-02 17:06:30",63.02,"2022-06-02 17:58:00",23.04,23.06,"2022-06-02 17:00:30",23.03,"2022-06-02 17:41:00",53.91,54.06,"2022-06-02 17:04:00",53.77,"2022-06-02 17:59:00",63.48,63.53,"2022-06-02 17:14:00",63.43,"2022-06-02 17:54:00",64,64.03,"2022-06-02 17:16:00",63.98,"2022-06-02 17:03:30",0.07988378,0,0.89,240.3,21.88,253,2.6,"2022-06-02 17:59:30",0,"2022-06-02 17:07:00",1.832,233,17.1,225,3.5,"2022-06-02 17:47:00",0.6,"2022-06-02 17:07:30",0.03,0.229
"2022-06-02 19:00:00",17191,64.92,"2022-06-02 18:00:30",12.84,0.054,"2022-06-02 18:55:30",0,"2022-06-02 18:00:30",950,25.04,25.38,"2022-06-02 18:00:30",24.64,"2022-06-02 18:59:30",75.47,77.63,"2022-06-02 19:00:00",73.03,"2022-06-02 18:01:00",27.77,28.01,"2022-06-02 18:01:00",27.48,"2022-06-02 18:47:30",28.18,28.24,"2022-06-02 18:02:00",28.03,"2022-06-02 18:57:30",27.7,27.77,"2022-06-02 18:36:00",27.67,"2022-06-02 18:04:30",27.33,27.37,"2022-06-02 18:57:30",27.3,"2022-06-02 18:20:30",27.23,27.3,"2022-06-02 18:22:30",27.16,"2022-06-02 18:18:30",27.23,27.3,"2022-06-02 18:24:00",27.16,"2022-06-02 18:09:30",60.58,60.67,"2022-06-02 18:25:00",60.49,"2022-06-02 18:18:30",63,63.05,"2022-06-02 18:06:00",62.96,"2022-06-02 18:52:30",23.02,23.03,"2022-06-02 18:06:00",23.01,"2022-06-02 18:45:30",53.17,53.77,"2022-06-02 18:00:30",52.75,"2022-06-02 19:00:00",63.45,63.49,"2022-06-02 18:04:00",63.42,"2022-06-02 18:25:00",64,64.03,"2022-06-02 18:33:30",63.97,"2022-06-02 18:59:30",0.0004734059,0,1.067,231.5,12.37,231,2,"2022-06-02 18:01:00",0,"2022-06-02 18:48:30",1.803,225.4,11.04,233,2.7,"2022-06-02 18:24:30",0.9,"2022-06-02 18:03:30",-0.008,0
"2022-06-02 20:00:00",17192,65.65,"2022-06-02 20:00:00",12.82,0.053,"2022-06-02 19:13:30",0,"2022-06-02 19:00:30",950,24.29,24.64,"2022-06-02 19:01:00",23.98,"2022-06-02 19:59:30",78.95,80.4,"2022-06-02 20:00:00",77.04,"2022-06-02 19:00:30",27.34,27.58,"2022-06-02 19:00:30",27.14,"2022-06-02 19:46:30",28,28.14,"2022-06-02 19:01:00",27.81,"2022-06-02 20:00:00",27.71,27.8,"2022-06-02 19:38:30",27.7,"2022-06-02 19:01:00",27.39,27.53,"2022-06-02 19:53:30",27.3,"2022-06-02 19:09:00",27.24,27.3,"2022-06-02 19:02:00",27.14,"2022-06-02 19:04:00",27.24,27.33,"2022-06-02 19:43:30",27.14,"2022-06-02 19:51:00",60.51,60.59,"2022-06-02 19:02:00",60.42,"2022-06-02 19:55:00",62.95,63.01,"2022-06-02 19:03:30",62.88,"2022-06-02 19:59:30",23,23.01,"2022-06-02 19:00:30",22.98,"2022-06-02 19:38:00",52.6,52.75,"2022-06-02 19:00:30",52.45,"2022-06-02 19:39:30",63.44,63.47,"2022-06-02 19:11:00",63.41,"2022-06-02 19:17:30",63.99,64.02,"2022-06-02 19:07:00",63.97,"2022-06-02 19:01:00",0.0005300257,0,0.547,236.4,22.92,238,1.6,"2022-06-02 19:53:00",0,"2022-06-02 19:01:00",1.319,227,20.19,233,2.4,"2022-06-02 19:53:30",0.5,"2022-06-02 19:30:00",-0.019,0
"2022-06-02 21:00:00",17193,64.88,"2022-06-02 20:48:30",12.8,0.258,"2022-06-02 20:38:30",0,"2022-06-02 20:00:30",950,23.7,23.99,"2022-06-02 20:00:30",23.46,"2022-06-02 20:58:30",82.5,84.1,"2022-06-02 21:00:00",79.8,"2022-06-02 20:00:30",26.97,27.16,"2022-06-02 20:00:30",26.75,"2022-06-02 20:56:00",27.82,27.88,"2022-06-02 20:00:30",27.77,"2022-06-02 20:33:30",27.71,27.77,"2022-06-02 20:33:30",27.7,"2022-06-02 20:00:30",27.48,27.53,"2022-06-02 20:06:30",27.37,"2022-06-02 20:24:30",27.24,27.3,"2022-06-02 20:46:30",27.16,"2022-06-02 20:07:30",27.25,27.38,"2022-06-02 20:50:00",27.18,"2022-06-02 20:01:30",60.41,60.5,"2022-06-02 20:02:30",60.32,"2022-06-02 20:38:00",62.89,62.97,"2022-06-02 20:03:00",62.84,"2022-06-02 20:56:30",22.99,23,"2022-06-02 20:00:30",22.97,"2022-06-02 20:21:00",52.46,52.52,"2022-06-02 20:01:00",52.42,"2022-06-02 20:26:00",63.44,63.47,"2022-06-02 20:54:30",63.41,"2022-06-02 20:14:00",63.99,64.02,"2022-06-02 20:49:30",63.97,"2022-06-02 20:42:30",0.0005240336,0,0.792,164.8,31.86,232,1.8,"2022-06-02 20:28:00",0,"2022-06-02 20:02:00",1.708,172.6,19.91,198,3.2,"2022-06-02 20:29:30",0.4,"2022-06-02 20:06:00",-0.016,0
"2022-06-02 22:00:00",17194,64.27,"2022-06-02 21:59:30",12.79,0.268,"2022-06-02 21:05:00",0,"2022-06-02 21:00:30",951,23.29,23.53,"2022-06-02 21:57:00",23.11,"2022-06-02 21:16:00",85.6,87.1,"2022-06-02 21:35:30",83.4,"2022-06-02 21:01:30",26.71,26.78,"2022-06-02 21:01:00",26.54,"2022-06-02 21:50:30",27.67,27.83,"2022-06-02 21:01:00",27.58,"2022-06-02 21:26:00",27.7,27.72,"2022-06-02 21:04:30",27.67,"2022-06-02 21:16:30",27.52,27.57,"2022-06-02 21:36:30",27.4,"2022-06-02 21:38:30",27.25,27.33,"2022-06-02 21:29:30",27.18,"2022-06-02 21:11:00",27.29,27.39,"2022-06-02 21:20:30",27.16,"2022-06-02 21:29:30",60.32,60.41,"2022-06-02 21:00:30",60.19,"2022-06-02 21:59:00",62.85,62.92,"2022-06-02 21:29:00",62.83,"2022-06-02 21:02:00",22.98,22.99,"2022-06-02 21:02:00",22.96,"2022-06-02 21:20:00",52.42,52.46,"2022-06-02 21:00:30",52.37,"2022-06-02 21:21:00",63.44,63.47,"2022-06-02 21:42:00",63.41,"2022-06-02 21:14:00",63.99,64.02,"2022-06-02 21:22:30",63.96,"2022-06-02 21:25:30",0.0005136627,0,0.363,184.3,51.15,225,1.3,"2022-06-02 21:02:30",0,"2022-06-02 21:07:00",0.967,173.4,39.64,169,2.4,"2022-06-02 21:52:30",0,"2022-06-02 21:23:30",-0.022,0
"2022-06-02 23:00:00",17195,63.97,"2022-06-02 22:30:00",12.77,0.272,"2022-06-02 22:16:30",0,"2022-06-02 22:00:30",950,23.18,23.52,"2022-06-02 22:11:00",22.89,"2022-06-02 22:53:30",87.8,89.5,"2022-06-02 22:50:00",85.3,"2022-06-02 22:01:00",26.54,26.62,"2022-06-02 22:10:30",26.46,"2022-06-02 22:54:00",27.48,27.62,"2022-06-02 22:01:00",27.38,"2022-06-02 22:48:00",27.66,27.74,"2022-06-02 22:24:00",27.54,"2022-06-02 22:48:00",27.52,27.59,"2022-06-02 22:20:30",27.45,"2022-06-02 22:52:30",27.26,27.34,"2022-06-02 22:24:30",27.16,"2022-06-02 22:02:30",27.33,27.44,"2022-06-02 22:45:30",27.22,"2022-06-02 22:20:30",60.24,60.32,"2022-06-02 22:09:00",60.17,"2022-06-02 22:27:30",62.85,62.89,"2022-06-02 22:15:00",62.81,"2022-06-02 22:02:30",22.97,22.99,"2022-06-02 22:23:00",22.96,"2022-06-02 22:16:30",52.5,52.56,"2022-06-02 22:58:00",52.43,"2022-06-02 22:02:00",63.45,63.48,"2022-06-02 22:24:00",63.43,"2022-06-02 22:01:00",63.98,64.02,"2022-06-02 22:15:30",63.94,"2022-06-02 22:37:00",0.0004820978,0,0.803,207.5,37.56,229,2.1,"2022-06-02 22:54:00",0,"2022-06-02 22:04:00",1.577,198.7,20.16,225,2.5,"2022-06-02 22:28:00",0,"2022-06-02 22:21:30",-0.017,0
"2022-06-03 00:00:00",17196,64.03,"2022-06-03 00:00:00",12.76,0.278,"2022-06-02 23:00:30",0,"2022-06-02 23:00:30",951,22.76,22.97,"2022-06-02 23:13:00",22.6,"2022-06-02 23:37:00",91.9,93.1,"2022-06-02 23:50:00",89,"2022-06-02 23:01:00",26.35,26.54,"2022-06-02 23:01:00",26.31,"2022-06-02 23:51:30",27.37,27.42,"2022-06-02 23:00:30",27.21,"2022-06-03 00:00:00",27.55,27.7,"2022-06-02 23:03:30",27.49,"2022-06-02 23:23:30",27.51,27.57,"2022-06-02 23:09:00",27.4,"2022-06-02 23:56:30",27.28,27.37,"2022-06-02 23:42:30",27.18,"2022-06-02 23:53:30",27.38,27.48,"2022-06-02 23:52:30",27.25,"2022-06-02 23:15:30",60.2,60.29,"2022-06-02 23:31:00",60.13,"2022-06-02 23:58:00",62.82,62.85,"2022-06-02 23:00:30",62.77,"2022-06-02 23:47:30",22.98,23,"2022-06-02 23:14:30",22.96,"2022-06-02 23:09:00",52.51,52.56,"2022-06-02 23:01:00",52.46,"2022-06-02 23:41:30",63.45,63.48,"2022-06-02 23:06:30",63.4,"2022-06-02 23:51:00",63.97,64.02,"2022-06-02 23:25:30",63.94,"2022-06-02 23:41:30",0.0004093482,0,0.816,234.9,24.35,214,1.9,"2022-06-02 23:27:00",0,"2022-06-02 23:02:30",1.401,224.2,16.96,206,2.8,"2022-06-02 23:00:30",0.3,"2022-06-02 23:13:30",-0.019,0
"2022-06-03 01:00:00",17197,63.6,"2022-06-03 00:57:30",12.75,0.291,"2022-06-03 00:56:30",0,"2022-06-03 00:00:30",950,22.72,22.82,"2022-06-03 00:57:00",22.59,"2022-06-03 00:03:30",92.9,93.6,"2022-06-03 00:50:00",92.1,"2022-06-03 00:01:30",26.25,26.33,"2022-06-03 00:00:30",26.13,"2022-06-03 00:44:30",27.22,27.37,"2022-06-03 00:05:00",27.16,"2022-06-03 00:54:00",27.5,27.55,"2022-06-03 00:25:00",27.49,"2022-06-03 00:00:30",27.48,27.55,"2022-06-03 00:26:00",27.35,"2022-06-03 00:59:00",27.29,27.42,"2022-06-03 00:33:30",27.17,"2022-06-03 00:20:00",27.39,27.46,"2022-06-03 00:01:00",27.28,"2022-06-03 00:33:30",60.11,60.16,"2022-06-03 00:09:30",60.04,"2022-06-03 00:29:30",62.81,62.85,"2022-06-03 00:08:00",62.79,"2022-06-03 00:38:00",22.98,22.99,"2022-06-03 00:01:30",22.97,"2022-06-03 00:20:00",52.53,52.61,"2022-06-03 00:55:00",52.48,"2022-06-03 00:03:30",63.45,63.48,"2022-06-03 00:01:00",63.42,"2022-06-03 00:03:30",63.96,64,"2022-06-03 00:56:30",63.94,"2022-06-03 00:22:00",0.0003991516,0,0.561,248.2,21.03,239,1.5,"2022-06-03 00:57:00",0,"2022-06-03 00:05:30",1.067,249,16.2,242,2.4,"2022-06-03 00:59:30",0.4,"2022-06-03 00:51:30",-0.021,0
"2022-06-03 02:00:00",17198,63.52,"2022-06-03 01:21:00",12.73,0.284,"2022-06-03 01:20:00",0,"2022-06-03 01:00:30",950,22.69,22.79,"2022-06-03 01:10:00",22.48,"2022-06-03 01:15:30",94,94.9,"2022-06-03 01:51:30",92.7,"2022-06-03 01:01:00",26.13,26.23,"2022-06-03 01:06:30",26.1,"2022-06-03 01:56:30",27.1,27.21,"2022-06-03 01:01:00",27.01,"2022-06-03 01:39:30",27.48,27.53,"2022-06-03 01:11:00",27.39,"2022-06-03 01:50:30",27.42,27.53,"2022-06-03 01:09:30",27.32,"2022-06-03 01:36:00",27.28,27.4,"2022-06-03 01:10:00",27.16,"2022-06-03 01:18:30",27.42,27.48,"2022-06-03 01:21:30",27.3,"2022-06-03 01:46:00",60.12,60.16,"2022-06-03 01:17:00",60.07,"2022-06-03 01:31:30",62.82,62.85,"2022-06-03 01:25:30",62.77,"2022-06-03 01:16:30",22.98,23,"2022-06-03 01:48:30",22.97,"2022-06-03 01:00:30",52.67,52.75,"2022-06-03 01:53:00",52.58,"2022-06-03 01:03:00",63.44,63.48,"2022-06-03 01:05:00",63.4,"2022-06-03 01:31:30",63.96,63.99,"2022-06-03 01:03:00",63.94,"2022-06-03 01:17:30",0.000350253,0,0.503,228.9,31.98,249,2.1,"2022-06-03 01:05:00",0,"2022-06-03 01:14:00",1.042,228.7,28.95,221,2.3,"2022-06-03 01:18:30",0,"2022-06-03 01:52:30",-0.022,0
"2022-06-03 03:00:00",17199,63.27,"2022-06-03 02:55:30",12.7,0.291,"2022-06-03 02:05:00",0,"2022-06-03 02:00:30",950,22.5,22.66,"2022-06-03 02:12:00",22.36,"2022-06-03 02:54:30",94.8,95.7,"2022-06-03 02:50:00",93.8,"2022-06-03 02:02:30",26.01,26.13,"2022-06-03 02:00:30",25.92,"2022-06-03 02:23:00",27.01,27.08,"2022-06-03 02:01:00",26.98,"2022-06-03 02:11:30",27.35,27.49,"2022-06-03 02:07:30",27.29,"2022-06-03 02:37:00",27.35,27.43,"2022-06-03 02:07:00",27.3,"2022-06-03 02:08:00",27.27,27.37,"2022-06-03 02:06:00",27.18,"2022-06-03 02:03:00",27.42,27.48,"2022-06-03 02:06:30",27.31,"2022-06-03 02:42:30",60.15,60.2,"2022-06-03 02:25:00",60.1,"2022-06-03 02:37:30",62.81,62.84,"2022-06-03 02:02:30",62.8,"2022-06-03 02:29:00",23,23.03,"2022-06-03 02:35:30",22.99,"2022-06-03 02:03:00",52.77,52.82,"2022-06-03 02:59:30",52.73,"2022-06-03 02:01:00",63.44,63.48,"2022-06-03 02:00:30",63.4,"2022-06-03 02:23:00",63.96,63.99,"2022-06-03 02:01:30",63.94,"2022-06-03 02:03:30",0.0003470124,0,0.799,236.7,25.33,239,1.9,"2022-06-03 02:21:30",0,"2022-06-03 02:01:30",1.372,232.1,16.98,260,2.7,"2022-06-03 02:51:30",0.3,"2022-06-03 02:00:30",-0.02,0
"2022-06-03 04:00:00",17200,63.14,"2022-06-03 03:40:30",12.69,0.302,"2022-06-03 03:01:00",0,"2022-06-03 03:00:30",950,22.35,22.48,"2022-06-03 03:11:00",22.23,"2022-06-03 03:59:30",95.8,96.9,"2022-06-03 03:50:00",94.9,"2022-06-03 03:03:00",25.92,25.95,"2022-06-03 03:01:30",25.92,"2022-06-03 03:00:30",26.96,27.03,"2022-06-03 03:26:30",26.83,"2022-06-03 03:49:00",27.29,27.35,"2022-06-03 03:09:30",27.29,"2022-06-03 03:00:30",27.33,27.37,"2022-06-03 03:28:30",27.3,"2022-06-03 03:16:30",27.26,27.34,"2022-06-03 03:25:30",27.17,"2022-06-03 03:13:00",27.41,27.48,"2022-06-03 03:18:30",27.33,"2022-06-03 03:47:30",60.09,60.19,"2022-06-03 03:58:00",60.03,"2022-06-03 03:38:30",62.81,62.85,"2022-06-03 03:56:30",62.77,"2022-06-03 03:31:00",23,23.01,"2022-06-03 03:01:00",22.99,"2022-06-03 03:43:00",52.79,52.83,"2022-06-03 03:06:30",52.73,"2022-06-03 03:57:00",63.43,63.46,"2022-06-03 03:03:00",63.41,"2022-06-03 03:19:00",63.96,63.99,"2022-06-03 03:18:30",63.93,"2022-06-03 03:07:30",0.0003437513,0,0.663,228.3,33.37,252,1.8,"2022-06-03 03:06:00",0,"2022-06-03 03:00:30",1.371,232.9,28.91,197,2.6,"2022-06-03 03:05:30",0.3,"2022-06-03 03:33:30",-0.021,0
"2022-06-03 05:00:00",17201,63.32,"2022-06-03 04:00:30",12.68,0.315,"2022-06-03 04:27:30",0,"2022-06-03 04:00:30",950,22.23,22.41,"2022-06-03 04:12:00",22.03,"2022-06-03 04:45:30",97.5,98.7,"2022-06-03 04:50:00",96.1,"2022-06-03 04:02:00",25.88,25.92,"2022-06-03 04:00:30",25.74,"2022-06-03 04:50:00",26.81,26.9,"2022-06-03 04:09:00",26.77,"2022-06-03 04:57:00",27.25,27.33,"2022-06-03 04:06:30",27.1,"2022-06-03 04:57:30",27.33,27.36,"2022-06-03 04:06:30",27.3,"2022-06-03 04:48:00",27.25,27.31,"2022-06-03 04:09:00",27.14,"2022-06-03 04:38:00",27.41,27.48,"2022-06-03 04:09:30",27.32,"2022-06-03 04:39:00",60.13,60.19,"2022-06-03 04:54:30",60.08,"2022-06-03 04:05:30",62.85,62.89,"2022-06-03 04:59:00",62.81,"2022-06-03 04:01:30",23,23.03,"2022-06-03 04:55:30",22.99,"2022-06-03 04:00:30",52.77,52.84,"2022-06-03 05:00:00",52.73,"2022-06-03 04:03:00",63.42,63.44,"2022-06-03 04:01:30",63.4,"2022-06-03 04:21:00",63.96,63.99,"2022-06-03 04:18:30",63.94,"2022-06-03 04:01:00",0.0002604561,0,0.763,170.3,33.08,224,2.5,"2022-06-03 04:29:30",0,"2022-06-03 04:02:00",1.558,180.2,20.9,180,2.9,"2022-06-03 04:26:30",0,"2022-06-03 04:16:30",-0.021,0
"2022-06-03 06:00:00",17202,63.4,"2022-06-03 05:23:30",12.66,0.337,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",950,21.9,22.2,"2022-06-03 05:11:00",21.72,"2022-06-03 05:36:30",98.3,99.1,"2022-06-03 05:05:00",97.7,"2022-06-03 05:48:00",25.73,25.87,"2022-06-03 05:01:00",25.71,"2022-06-03 05:03:00",26.77,26.82,"2022-06-03 05:10:30",26.65,"2022-06-03 05:49:30",27.14,27.29,"2022-06-03 05:06:30",27.08,"2022-06-03 05:05:30",27.32,27.36,"2022-06-03 05:05:30",27.27,"2022-06-03 05:59:30",27.24,27.3,"2022-06-03 05:00:30",27.14,"2022-06-03 05:30:30",27.42,27.48,"2022-06-03 05:03:00",27.33,"2022-06-03 05:14:00",60.19,60.33,"2022-06-03 05:47:00",60.1,"2022-06-03 05:30:30",62.89,62.93,"2022-06-03 05:32:30",62.84,"2022-06-03 05:31:00",23.02,23.03,"2022-06-03 05:16:00",23,"2022-06-03 05:01:30",52.81,52.84,"2022-06-03 05:01:30",52.75,"2022-06-03 05:55:00",63.41,63.44,"2022-06-03 05:38:30",63.37,"2022-06-03 05:20:30",63.96,63.99,"2022-06-03 05:14:00",63.94,"2022-06-03 05:00:30",0.06303693,0,0.698,187.6,42.11,257,2.4,"2022-06-03 05:20:30",0,"2022-06-03 05:05:30",1.701,192,18.64,210,4,"2022-06-03 05:19:00",0,"2022-06-03 05:11:30",-0.015,0
"2022-06-03 07:00:00",17203,62.57,"2022-06-03 07:00:00",12.63,12.76,"2022-06-03 06:47:30",0.018,"2022-06-03 06:35:30",951,21.74,21.92,"2022-06-03 06:55:00",21.64,"2022-06-03 06:18:30",98.2,98.9,"2022-06-03 06:34:30",97.4,"2022-06-03 06:46:00",25.69,25.71,"2022-06-03 06:00:30",25.61,"2022-06-03 06:22:30",26.64,26.75,"2022-06-03 06:00:30",26.59,"2022-06-03 06:13:30",27.09,27.14,"2022-06-03 06:39:00",27.08,"2022-06-03 06:00:30",27.29,27.38,"2022-06-03 06:06:00",27.18,"2022-06-03 06:47:30",27.24,27.3,"2022-06-03 06:03:30",27.16,"2022-06-03 06:41:30",27.41,27.48,"2022-06-03 06:34:30",27.32,"2022-06-03 06:04:00",60.39,60.48,"2022-06-03 06:55:30",60.27,"2022-06-03 06:09:00",62.87,62.92,"2022-06-03 06:03:00",62.83,"2022-06-03 07:00:00",23.01,23.03,"2022-06-03 06:01:30",23,"2022-06-03 06:55:30",52.69,52.78,"2022-06-03 06:02:30",52.59,"2022-06-03 06:58:30",63.4,63.43,"2022-06-03 06:25:00",63.36,"2022-06-03 06:59:00",63.96,63.99,"2022-06-03 06:31:00",63.93,"2022-06-03 06:33:00",0.764449,0,0.707,178,35.07,215,1.9,"2022-06-03 06:51:30",0,"2022-06-03 06:00:30",1.593,184.9,19.94,165,2.7,"2022-06-03 06:53:00",0.3,"2022-06-03 06:37:00",0.103,0.273
"2022-06-03 08:00:00",17204,58.59,"2022-06-03 08:00:00",12.74,12.86,"2022-06-03 07:00:30",0.054,"2022-06-03 07:20:00",951,22.58,23.82,"2022-06-03 08:00:00",21.91,"2022-06-03 07:02:30",94,98.3,"2022-06-03 07:05:00",87.9,"2022-06-03 07:59:30",25.7,25.74,"2022-06-03 07:55:30",25.6,"2022-06-03 07:08:00",26.59,26.62,"2022-06-03 07:05:30",26.59,"2022-06-03 07:00:30",27.09,27.14,"2022-06-03 07:44:00",27.01,"2022-06-03 07:54:30",27.21,27.32,"2022-06-03 07:01:00",27.11,"2022-06-03 07:35:30",27.25,27.3,"2022-06-03 07:03:00",27.18,"2022-06-03 07:11:30",27.4,27.48,"2022-06-03 07:02:00",27.27,"2022-06-03 07:43:30",60.46,60.55,"2022-06-03 07:39:00",60.36,"2022-06-03 07:46:00",62.81,62.84,"2022-06-03 07:00:30",62.79,"2022-06-03 07:43:00",23,23.01,"2022-06-03 07:25:30",22.98,"2022-06-03 07:56:00",52.57,52.63,"2022-06-03 07:05:00",52.53,"2022-06-03 07:48:30",63.37,63.41,"2022-06-03 07:04:30",63.35,"2022-06-03 07:41:30",63.95,63.99,"2022-06-03 07:11:00",63.93,"2022-06-03 07:03:30",3.967544,0,0.872,191.7,43.42,176,1.7,"2022-06-03 07:47:00",0,"2022-06-03 07:12:30",1.988,191.6,21.6,202,3.8,"2022-06-03 07:24:30",0.4,"2022-06-03 07:29:30",0.722,1.044
"2022-06-03 09:00:00",17205,45.33,"2022-06-03 09:00:00",13.21,14.22,"2022-06-03 08:15:00",0.002,"2022-06-03 08:48:30",952,25.28,27.09,"2022-06-03 08:57:00",23.55,"2022-06-03 08:03:30",78.95,88.2,"2022-06-03 08:05:00",70.26,"2022-06-03 08:57:30",25.97,26.31,"2022-06-03 09:00:00",25.71,"2022-06-03 08:01:00",26.59,26.61,"2022-06-03 08:09:30",26.57,"2022-06-03 08:36:30",27.05,27.12,"2022-06-03 08:44:00",26.9,"2022-06-03 08:52:30",27.14,27.24,"2022-06-03 08:05:00",27.09,"2022-06-03 08:51:30",27.25,27.3,"2022-06-03 08:11:30",27.16,"2022-06-03 08:02:00",27.38,27.46,"2022-06-03 08:31:00",27.29,"2022-06-03 08:44:00",60.48,60.64,"2022-06-03 08:34:00",60.33,"2022-06-03 08:18:30",62.79,62.83,"2022-06-03 08:38:00",62.79,"2022-06-03 08:01:30",22.99,23.01,"2022-06-03 08:32:30",22.98,"2022-06-03 08:09:30",52.52,52.56,"2022-06-03 08:01:30",52.48,"2022-06-03 08:19:00",63.36,63.4,"2022-06-03 08:14:00",63.34,"2022-06-03 08:20:30",63.96,63.99,"2022-06-03 08:07:30",63.93,"2022-06-03 08:08:00",11.76648,0,1.165,172.5,50.05,152,4.2,"2022-06-03 08:45:30",0,"2022-06-03 08:02:00",2.048,177.6,32.72,157,5.1,"2022-06-03 08:45:30",0,"2022-06-03 08:44:30",2.303,1.827
"2022-06-03 10:00:00",17206,44.72,"2022-06-03 09:03:00",13.41,16.88,"2022-06-03 09:24:30",0.193,"2022-06-03 09:07:00",952,26.94,28.58,"2022-06-03 10:00:00",26.16,"2022-06-03 09:25:30",70.11,73.76,"2022-06-03 09:22:30",64.56,"2022-06-03 09:58:30",26.67,27.04,"2022-06-03 10:00:00",26.26,"2022-06-03 09:01:00",26.63,26.8,"2022-06-03 09:57:30",26.59,"2022-06-03 09:00:30",26.98,27.08,"2022-06-03 09:09:30",26.88,"2022-06-03 09:52:00",27.12,27.19,"2022-06-03 09:34:30",27.09,"2022-06-03 09:17:00",27.23,27.3,"2022-06-03 09:07:30",27.09,"2022-06-03 09:50:30",27.34,27.44,"2022-06-03 09:10:30",27.24,"2022-06-03 09:28:00",60.44,60.56,"2022-06-03 09:41:00",60.33,"2022-06-03 09:01:30",62.8,62.83,"2022-06-03 09:21:30",62.75,"2022-06-03 09:56:30",23,23.01,"2022-06-03 09:26:00",22.99,"2022-06-03 09:01:00",52.47,52.54,"2022-06-03 09:15:00",52.35,"2022-06-03 10:00:00",63.35,63.4,"2022-06-03 09:35:30",63.31,"2022-06-03 09:59:30",63.96,64,"2022-06-03 09:12:00",63.93,"2022-06-03 09:08:00",11.07117,0,1.295,194.6,42.38,193,3.2,"2022-06-03 09:47:30",0,"2022-06-03 09:26:00",2.598,190.2,24.01,147,4.5,"2022-06-03 09:41:00",0.4,"2022-06-03 09:05:00",2.216,2.492
"2022-06-03 11:00:00",17207,47.23,"2022-06-03 10:08:00",13.41,16.65,"2022-06-03 10:29:00",0.156,"2022-06-03 10:07:00",951,28.26,29.36,"2022-06-03 10:56:00",27.27,"2022-06-03 10:33:30",63.76,68.09,"2022-06-03 10:34:30",59.04,"2022-06-03 10:57:30",27.51,27.93,"2022-06-03 11:00:00",27.07,"2022-06-03 10:00:30",26.88,27.01,"2022-06-03 10:42:30",26.75,"2022-06-03 10:00:30",26.97,27.08,"2022-06-03 10:48:30",26.88,"2022-06-03 10:04:00",27.11,27.19,"2022-06-03 10:23:30",27.09,"2022-06-03 10:28:30",27.18,27.28,"2022-06-03 10:08:00",27.06,"2022-06-03 10:48:00",27.32,27.44,"2022-06-03 10:35:30",27.18,"2022-06-03 10:54:30",60.45,60.56,"2022-06-03 10:56:30",60.34,"2022-06-03 10:16:00",62.76,62.8,"2022-06-03 10:26:00",62.72,"2022-06-03 10:47:30",23,23.01,"2022-06-03 10:34:00",22.98,"2022-06-03 10:00:30",52.35,52.38,"2022-06-03 10:33:00",52.32,"2022-06-03 10:13:30",63.35,63.41,"2022-06-03 10:53:30",63.32,"2022-06-03 10:13:00",63.97,64,"2022-06-03 10:05:30",63.94,"2022-06-03 10:11:30",12.82482,0,1.554,178.2,44.42,195,3.6,"2022-06-03 10:58:30",0,"2022-06-03 10:22:00",2.988,181.9,25.61,173,5.3,"2022-06-03 10:04:00",0.3,"2022-06-03 10:52:00",2.605,2.969
"2022-06-03 12:00:00",17208,49.97,"2022-06-03 11:02:00",13.4,19.45,"2022-06-03 11:20:30",0.162,"2022-06-03 11:45:30",950,29.11,30.3,"2022-06-03 11:56:00",28.33,"2022-06-03 11:02:30",59.58,62.95,"2022-06-03 11:05:30",56.2,"2022-06-03 11:57:00",28.22,28.55,"2022-06-03 11:59:30",27.92,"2022-06-03 11:03:00",27.17,27.42,"2022-06-03 11:55:30",27.01,"2022-06-03 11:00:30",27.07,27.12,"2022-06-03 11:52:30",26.95,"2022-06-03 11:03:00",27.11,27.15,"2022-06-03 11:17:30",27.06,"2022-06-03 11:34:00",27.13,27.24,"2022-06-03 11:35:00",27,"2022-06-03 11:36:30",27.27,27.38,"2022-06-03 11:04:00",27.2,"2022-06-03 11:05:00",60.59,60.73,"2022-06-03 11:36:30",60.45,"2022-06-03 11:06:00",62.74,62.77,"2022-06-03 11:09:30",62.7,"2022-06-03 11:48:30",22.99,23.01,"2022-06-03 11:14:30",22.98,"2022-06-03 11:23:30",52.33,52.36,"2022-06-03 11:03:30",52.29,"2022-06-03 11:19:00",63.35,63.4,"2022-06-03 11:36:30",63.32,"2022-06-03 11:04:00",63.97,63.99,"2022-06-03 11:00:30",63.93,"2022-06-03 11:21:00",13.0007,0,1.442,168.6,40.29,170,3.2,"2022-06-03 11:35:00",0,"2022-06-03 11:37:30",2.782,174.6,26.76,153,5.3,"2022-06-03 11:35:00",0,"2022-06-03 11:32:00",2.684,3.216
"2022-06-03 13:00:00",17209,50.21,"2022-06-03 12:02:30",13.41,18.08,"2022-06-03 12:22:30",0.159,"2022-06-03 12:15:30",950,28.37,29.63,"2022-06-03 12:01:00",27.33,"2022-06-03 12:29:30",64.78,71.61,"2022-06-03 12:23:30",55.91,"2022-06-03 12:03:00",28.69,28.83,"2022-06-03 12:39:30",28.45,"2022-06-03 12:00:30",27.51,27.65,"2022-06-03 12:55:30",27.34,"2022-06-03 12:02:00",27.09,27.18,"2022-06-03 12:29:30",27.06,"2022-06-03 12:00:30",27.12,27.17,"2022-06-03 12:38:00",27.09,"2022-06-03 12:16:00",27.1,27.19,"2022-06-03 12:16:30",26.98,"2022-06-03 12:59:30",27.26,27.33,"2022-06-03 12:34:00",27.16,"2022-06-03 12:18:30",60.74,60.87,"2022-06-03 12:56:00",60.6,"2022-06-03 12:18:00",62.75,62.79,"2022-06-03 12:27:30",62.71,"2022-06-03 12:01:30",23,23.01,"2022-06-03 12:41:30",22.99,"2022-06-03 12:00:30",52.33,52.4,"2022-06-03 12:11:30",52.29,"2022-06-03 12:59:30",63.35,63.4,"2022-06-03 12:38:30",63.31,"2022-06-03 12:44:30",63.97,63.99,"2022-06-03 12:03:30",63.95,"2022-06-03 12:14:00",8.261488,0,1.663,156.3,30.68,131,4,"2022-06-03 12:18:30",0,"2022-06-03 12:36:00",3.09,166.9,22.46,171,7.5,"2022-06-03 12:18:30",0.7,"2022-06-03 12:11:30",1.672,3.2
"2022-06-03 14:00:00",17210,56.59,"2022-06-03 13:03:00",13.44,13.62,"2022-06-03 13:34:00",0.173,"2022-06-03 13:00:30",950,25.55,28.25,"2022-06-03 13:00:30",24.03,"2022-06-03 13:56:00",82.1,91.8,"2022-06-03 13:50:30",64.36,"2022-06-03 13:02:00",28.77,28.91,"2022-06-03 13:12:30",28.67,"2022-06-03 13:04:00",27.81,27.96,"2022-06-03 13:58:00",27.58,"2022-06-03 13:03:00",27.25,27.33,"2022-06-03 13:22:00",27.08,"2022-06-03 13:09:00",27.12,27.17,"2022-06-03 13:29:30",27.06,"2022-06-03 13:18:30",27.09,27.18,"2022-06-03 13:22:00",26.96,"2022-06-03 13:43:00",27.25,27.31,"2022-06-03 13:25:30",27.16,"2022-06-03 13:39:00",60.78,60.92,"2022-06-03 13:54:00",60.59,"2022-06-03 13:29:00",62.86,63.13,"2022-06-03 13:59:30",62.73,"2022-06-03 13:15:30",23.01,23.05,"2022-06-03 13:59:30",22.99,"2022-06-03 13:17:30",52.36,52.65,"2022-06-03 13:59:30",52.24,"2022-06-03 13:26:30",63.34,63.38,"2022-06-03 13:53:30",63.3,"2022-06-03 13:27:30",63.96,63.98,"2022-06-03 13:30:30",63.95,"2022-06-03 13:04:00",4.077303,0.8,1.953,131.8,31.81,248,4.9,"2022-06-03 13:22:00",0.3,"2022-06-03 13:11:30",3.603,138.4,31.41,189,8.5,"2022-06-03 13:59:30",0.5,"2022-06-03 13:44:00",0.766,2.927
"2022-06-03 15:00:00",17211,62.89,"2022-06-03 15:00:00",13.54,14.71,"2022-06-03 14:27:00",0.175,"2022-06-03 14:45:30",950,24.31,24.74,"2022-06-03 14:59:00",23.92,"2022-06-03 14:34:00",87.7,90.2,"2022-06-03 14:36:00",85.4,"2022-06-03 14:15:30",28.53,28.75,"2022-06-03 14:03:00",28.3,"2022-06-03 14:58:30",28.01,28.06,"2022-06-03 14:51:30",27.85,"2022-06-03 14:01:30",27.39,27.51,"2022-06-03 14:49:30",27.29,"2022-06-03 14:00:30",27.14,27.24,"2022-06-03 14:42:30",27.11,"2022-06-03 14:00:30",27.09,27.19,"2022-06-03 14:29:00",26.98,"2022-06-03 14:09:00",27.24,27.3,"2022-06-03 14:25:30",27.18,"2022-06-03 14:20:30",61.05,61.29,"2022-06-03 14:51:00",60.89,"2022-06-03 14:05:00",63.2,63.26,"2022-06-03 14:41:00",63.09,"2022-06-03 14:02:30",23.07,23.1,"2022-06-03 14:36:00",23.05,"2022-06-03 14:00:30",52.91,53.09,"2022-06-03 15:00:00",52.64,"2022-06-03 14:01:00",63.37,63.42,"2022-06-03 14:20:00",63.32,"2022-06-03 14:54:00",63.96,63.99,"2022-06-03 14:30:30",63.95,"2022-06-03 14:01:00",6.017388,0,1.87,177.5,47.89,103,4.6,"2022-06-03 14:09:00",0,"2022-06-03 14:30:30",4.588,187.8,16.51,201,8.8,"2022-06-03 14:08:00",0.6,"2022-06-03 14:50:30",1.111,2.441
"2022-06-03 16:00:00",17212,60.8,"2022-06-03 15:35:00",13.32,13.44,"2022-06-03 16:00:00",0.002,"2022-06-03 15:55:30",950,24.81,25.23,"2022-06-03 15:29:00",24.18,"2022-06-03 15:59:30",83.9,88,"2022-06-03 16:00:00",80.1,"2022-06-03 15:30:30",28.36,28.45,"2022-06-03 15:01:00",28.25,"2022-06-03 15:40:00",28.08,28.19,"2022-06-03 15:55:00",28.02,"2022-06-03 15:02:00",27.5,27.57,"2022-06-03 15:45:30",27.47,"2022-06-03 15:01:00",27.27,27.34,"2022-06-03 15:19:30",27.16,"2022-06-03 15:04:30",27.15,27.26,"2022-06-03 15:11:30",27.02,"2022-06-03 15:02:00",27.24,27.3,"2022-06-03 15:34:30",27.16,"2022-06-03 15:07:30",61.16,61.24,"2022-06-03 15:03:30",61.09,"2022-06-03 15:15:00",63.23,63.28,"2022-06-03 15:27:00",63.18,"2022-06-03 15:56:30",23.11,23.12,"2022-06-03 15:33:30",23.09,"2022-06-03 15:02:00",53.15,53.2,"2022-06-03 15:41:30",53.06,"2022-06-03 15:01:00",63.37,63.43,"2022-06-03 15:10:00",63.34,"2022-06-03 15:04:00",63.97,63.99,"2022-06-03 15:14:30",63.95,"2022-06-03 15:10:30",4.521381,0,1.805,163.2,29.65,180,4.4,"2022-06-03 15:53:00",0.3,"2022-06-03 15:48:30",3.675,173,18.62,186,5.9,"2022-06-03 15:05:30",0.7,"2022-06-03 15:13:30",0.841,1.773
"2022-06-03 17:00:00",17213,62.63,"2022-06-03 16:00:30",12.92,11.01,"2022-06-03 16:51:00",0,"2022-06-03 16:48:30",950,22.72,24.12,"2022-06-03 16:00:30",21.63,"2022-06-03 16:59:30",95.2,98.1,"2022-06-03 16:51:00",87.5,"2022-06-03 16:00:30",28.14,28.39,"2022-06-03 16:01:30",27.94,"2022-06-03 16:57:30",28.15,28.24,"2022-06-03 16:23:00",28.04,"2022-06-03 16:38:30",27.61,27.72,"2022-06-03 16:56:00",27.49,"2022-06-03 16:01:00",27.33,27.38,"2022-06-03 16:21:00",27.3,"2022-06-03 16:01:30",27.21,27.3,"2022-06-03 16:37:00",27.03,"2022-06-03 16:05:30",27.25,27.33,"2022-06-03 16:13:30",27.18,"2022-06-03 16:03:00",61.18,61.32,"2022-06-03 16:47:00",61.07,"2022-06-03 16:03:00",63.29,63.47,"2022-06-03 16:57:30",63.17,"2022-06-03 16:06:00",23.13,23.16,"2022-06-03 16:57:00",23.1,"2022-06-03 16:07:00",53.52,53.95,"2022-06-03 16:59:30",53.16,"2022-06-03 16:00:30",63.37,63.43,"2022-06-03 16:32:00",63.34,"2022-06-03 16:15:00",63.96,63.98,"2022-06-03 16:00:30",63.95,"2022-06-03 16:04:30",0.6202448,1,1.459,207.8,40.29,138,4.7,"2022-06-03 16:56:30",0,"2022-06-03 16:05:00",3.211,200.5,17.21,176,8.2,"2022-06-03 16:55:00",0.3,"2022-06-03 16:43:00",0.1,0.988
"2022-06-03 18:00:00",17214,67.4,"2022-06-03 17:00:30",12.85,0.089,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",950,21.32,21.64,"2022-06-03 17:00:30",21.09,"2022-06-03 17:55:30",97.4,98.2,"2022-06-03 17:50:00",95.9,"2022-06-03 17:00:30",27.72,28,"2022-06-03 17:00:30",27.46,"2022-06-03 18:00:00",28.06,28.19,"2022-06-03 17:00:30",27.99,"2022-06-03 17:58:00",27.69,27.74,"2022-06-03 17:33:00",27.64,"2022-06-03 17:04:00",27.33,27.38,"2022-06-03 17:24:30",27.3,"2022-06-03 17:20:30",27.24,27.3,"2022-06-03 17:30:30",27.15,"2022-06-03 17:07:30",27.26,27.31,"2022-06-03 17:46:30",27.18,"2022-06-03 17:14:30",61.4,61.48,"2022-06-03 17:42:30",61.28,"2022-06-03 17:01:00",63.58,63.66,"2022-06-03 17:59:00",63.44,"2022-06-03 17:00:30",23.19,23.22,"2022-06-03 17:55:30",23.15,"2022-06-03 17:02:30",54.68,55.26,"2022-06-03 17:59:30",53.97,"2022-06-03 17:00:30",63.39,63.44,"2022-06-03 18:00:00",63.36,"2022-06-03 17:02:30",63.97,63.99,"2022-06-03 17:13:00",63.95,"2022-06-03 17:08:30",0.04333756,0,1.547,191.7,45.81,245,4.1,"2022-06-03 17:15:00",0.4,"2022-06-03 17:08:00",3.732,191.8,17.23,197,7.4,"2022-06-03 17:55:00",0.3,"2022-06-03 17:52:30",0.011,0.23
"2022-06-03 19:00:00",17215,68.41,"2022-06-03 18:18:30",12.83,0.056,"2022-06-03 18:41:30",0,"2022-06-03 18:00:30",950,20.91,21.18,"2022-06-03 18:00:30",20.66,"2022-06-03 18:42:30",97.7,98.5,"2022-06-03 18:50:00",96.9,"2022-06-03 18:17:30",27.25,27.55,"2022-06-03 18:04:00",26.98,"2022-06-03 18:58:30",27.93,28.03,"2022-06-03 18:00:30",27.81,"2022-06-03 18:40:30",27.7,27.74,"2022-06-03 18:02:00",27.67,"2022-06-03 18:59:00",27.38,27.53,"2022-06-03 18:52:30",27.3,"2022-06-03 18:02:30",27.26,27.3,"2022-06-03 18:16:30",27.18,"2022-06-03 18:23:00",27.24,27.31,"2022-06-03 18:42:00",27.16,"2022-06-03 18:23:00",61.29,61.37,"2022-06-03 18:00:30",61.23,"2022-06-03 18:45:30",63.62,63.65,"2022-06-03 18:02:00",63.6,"2022-06-03 18:17:30",23.24,23.26,"2022-06-03 18:15:00",23.21,"2022-06-03 18:01:00",55.64,55.78,"2022-06-03 18:36:30",55.25,"2022-06-03 18:01:30",63.43,63.48,"2022-06-03 18:56:30",63.4,"2022-06-03 18:02:00",63.99,64.01,"2022-06-03 18:23:00",63.97,"2022-06-03 18:00:30",0.0005543131,0.2,1.292,180.6,47.39,223,3.2,"2022-06-03 18:01:00",0,"2022-06-03 18:00:30",3.665,189.9,16.13,184,6.4,"2022-06-03 18:37:00",0.5,"2022-06-03 18:19:00",-0.019,0
"2022-06-03 20:00:00",17216,67.59,"2022-06-03 19:57:30",12.79,0.055,"2022-06-03 19:15:00",0,"2022-06-03 19:00:30",951,20.66,20.91,"2022-06-03 19:23:30",20.4,"2022-06-03 19:57:00",98.1,98.7,"2022-06-03 19:50:00",97.4,"2022-06-03 19:04:00",26.83,27.01,"2022-06-03 19:04:30",26.72,"2022-06-03 19:56:30",27.79,27.83,"2022-06-03 19:01:00",27.6,"2022-06-03 19:57:30",27.7,27.75,"2022-06-03 19:48:30",27.67,"2022-06-03 19:20:00",27.45,27.55,"2022-06-03 19:56:00",27.35,"2022-06-03 19:03:30",27.25,27.3,"2022-06-03 19:04:30",27.14,"2022-06-03 19:20:00",27.25,27.39,"2022-06-03 19:55:00",27.16,"2022-06-03 19:24:00",61.19,61.28,"2022-06-03 19:09:00",61.1,"2022-06-03 19:45:00",63.55,63.61,"2022-06-03 19:02:00",63.49,"2022-06-03 19:47:00",23.25,23.27,"2022-06-03 19:25:00",23.23,"2022-06-03 19:54:00",55.71,55.76,"2022-06-03 19:09:00",55.66,"2022-06-03 19:59:30",63.46,63.49,"2022-06-03 19:21:30",63.43,"2022-06-03 19:01:00",64,64.02,"2022-06-03 19:00:30",63.97,"2022-06-03 19:06:30",0.0004941572,0,1.207,211.2,38.89,248,3.7,"2022-06-03 19:53:00",0,"2022-06-03 19:02:00",2.452,204.2,19.35,217,4.2,"2022-06-03 19:34:30",0.5,"2022-06-03 19:20:30",-0.02,0
"2022-06-03 21:00:00",17217,67.2,"2022-06-03 20:59:00",12.79,0.057,"2022-06-03 20:01:00",0,"2022-06-03 20:00:30",951,20.5,20.63,"2022-06-03 21:00:00",20.34,"2022-06-03 20:50:30",98.4,99.2,"2022-06-03 20:49:30",97.6,"2022-06-03 20:01:00",26.55,26.75,"2022-06-03 20:00:30",26.33,"2022-06-03 20:57:00",27.59,27.73,"2022-06-03 20:00:30",27.42,"2022-06-03 20:56:30",27.69,27.75,"2022-06-03 20:36:30",27.57,"2022-06-03 20:56:00",27.5,27.55,"2022-06-03 20:10:00",27.4,"2022-06-03 20:06:30",27.25,27.31,"2022-06-03 20:56:00",27.16,"2022-06-03 20:59:00",27.28,27.38,"2022-06-03 20:51:30",27.16,"2022-06-03 20:31:00",61.06,61.16,"2022-06-03 20:08:00",60.94,"2022-06-03 20:58:30",63.48,63.55,"2022-06-03 20:04:00",63.43,"2022-06-03 20:42:00",23.25,23.26,"2022-06-03 20:36:00",23.23,"2022-06-03 20:15:30",55.6,55.68,"2022-06-03 20:00:30",55.55,"2022-06-03 20:43:00",63.48,63.52,"2022-06-03 20:31:00",63.46,"2022-06-03 20:02:00",64,64.02,"2022-06-03 20:08:00",63.96,"2022-06-03 20:47:30",0.0005076718,0.4,1.267,230.2,28.53,116,3.1,"2022-06-03 20:37:00",0,"2022-06-03 20:23:30",2.195,213.5,18.15,172,4.4,"2022-06-03 20:14:30",0.5,"2022-06-03 20:55:00",-0.019,0
"2022-06-03 22:00:00",17218,66.82,"2022-06-03 22:00:00",12.77,0.258,"2022-06-03 21:10:00",0,"2022-06-03 21:00:30",951,20.39,20.61,"2022-06-03 21:59:00",20.27,"2022-06-03 21:30:00",99,99.9,"2022-06-03 21:49:30",98.3,"2022-06-03 21:02:30",26.26,26.39,"2022-06-03 21:01:00",26.13,"2022-06-03 21:45:00",27.41,27.55,"2022-06-03 21:03:30",27.29,"2022-06-03 21:53:30",27.58,27.72,"2022-06-03 21:01:30",27.49,"2022-06-03 21:37:00",27.51,27.55,"2022-06-03 21:02:00",27.43,"2022-06-03 21:28:00",27.25,27.33,"2022-06-03 21:26:00",27.18,"2022-06-03 21:11:00",27.32,27.44,"2022-06-03 21:52:00",27.22,"2022-06-03 21:09:30",61.35,61.62,"2022-06-03 21:50:30",61,"2022-06-03 21:00:30",63.77,64.11,"2022-06-03 21:58:00",63.48,"2022-06-03 21:02:30",23.3,23.37,"2022-06-03 21:59:30",23.25,"2022-06-03 21:00:30",56.54,58.15,"2022-06-03 22:00:00",55.59,"2022-06-03 21:00:30",63.51,63.55,"2022-06-03 21:57:00",63.47,"2022-06-03 21:03:30",64,64.04,"2022-06-03 21:38:30",63.97,"2022-06-03 21:04:30",0.0005198995,0.6,0.767,208,41.26,227,1.8,"2022-06-03 21:14:00",0,"2022-06-03 21:17:00",1.591,202.3,20.9,232,3,"2022-06-03 21:18:30",0.4,"2022-06-03 21:02:30",-0.022,0
"2022-06-03 23:00:00",17219,66.25,"2022-06-03 22:58:30",12.76,0.271,"2022-06-03 22:48:00",0,"2022-06-03 22:00:30",951,20.39,20.52,"2022-06-03 22:00:30",20.27,"2022-06-03 22:41:00",99.5,100,"2022-06-03 22:34:30",98.8,"2022-06-03 22:16:30",26.04,26.15,"2022-06-03 22:01:00",25.92,"2022-06-03 22:44:00",27.23,27.39,"2022-06-03 22:01:00",27.13,"2022-06-03 23:00:00",27.5,27.56,"2022-06-03 22:10:00",27.49,"2022-06-03 22:01:00",27.49,27.53,"2022-06-03 22:01:00",27.4,"2022-06-03 22:06:30",27.27,27.35,"2022-06-03 22:50:30",27.2,"2022-06-03 22:06:30",27.36,27.46,"2022-06-03 22:44:30",27.24,"2022-06-03 22:37:00",61.96,63.01,"2022-06-03 23:00:00",61.56,"2022-06-03 22:01:00",64.42,65.07,"2022-06-03 23:00:00",64.1,"2022-06-03 22:00:30",23.45,23.6,"2022-06-03 23:00:00",23.37,"2022-06-03 22:00:30",59.22,61.05,"2022-06-03 23:00:00",58.18,"2022-06-03 22:00:30",63.56,63.61,"2022-06-03 22:54:30",63.52,"2022-06-03 22:01:00",64.01,64.04,"2022-06-03 22:08:00",63.98,"2022-06-03 22:06:30",0.000454373,2.4,0.768,241.9,21.71,240,1.9,"2022-06-03 22:15:30",0,"2022-06-03 22:11:00",1.303,237.1,17.24,224,2.3,"2022-06-03 22:06:30",0.4,"2022-06-03 22:34:30",-0.022,0
"2022-06-04 00:00:00",17220,65.86,"2022-06-04 00:00:00",12.74,0.275,"2022-06-03 23:38:00",0,"2022-06-03 23:00:30",951,20.36,20.54,"2022-06-03 23:14:00",20.27,"2022-06-03 23:21:30",99.8,100,"2022-06-03 23:04:30",99.2,"2022-06-03 23:03:00",25.8,25.92,"2022-06-03 23:00:30",25.71,"2022-06-03 23:32:00",27.04,27.21,"2022-06-03 23:00:30",27.01,"2022-06-03 23:13:00",27.46,27.55,"2022-06-03 23:07:00",27.31,"2022-06-03 23:54:00",27.42,27.53,"2022-06-03 23:07:00",27.32,"2022-06-03 23:31:30",27.27,27.37,"2022-06-03 23:46:00",27.16,"2022-06-03 23:39:30",27.38,27.48,"2022-06-03 23:37:30",27.29,"2022-06-03 23:02:00",64,64.52,"2022-06-03 23:18:00",63.04,"2022-06-03 23:00:30",66.71,67.23,"2022-06-03 23:30:00",65.07,"2022-06-03 23:00:30",25.65,33.05,"2022-06-04 00:00:00",23.61,"2022-06-03 23:00:30",63.43,63.87,"2022-06-03 23:58:30",61.15,"2022-06-03 23:00:30",63.7,63.81,"2022-06-03 23:58:00",63.59,"2022-06-03 23:01:00",64.08,64.19,"2022-06-04 00:00:00",64.02,"2022-06-03 23:00:30",0.000440772,0.6,0.412,239.4,27.19,238,1.3,"2022-06-03 23:01:00",0,"2022-06-03 23:03:00",0.751,244.6,22.36,181,1.9,"2022-06-03 23:09:30",0,"2022-06-03 23:27:00",-0.024,0
"2022-06-04 01:00:00",17221,65.2,"2022-06-04 01:00:00",12.72,0.283,"2022-06-04 00:59:30",0,"2022-06-04 00:00:30",950,20.41,20.52,"2022-06-04 00:58:00",20.33,"2022-06-04 00:23:30",99.9,100,"2022-06-04 00:04:30",99.4,"2022-06-04 00:00:30",25.58,25.71,"2022-06-04 00:00:30",25.5,"2022-06-04 00:28:00",26.89,27.01,"2022-06-04 00:00:30",26.78,"2022-06-04 00:46:00",27.33,27.44,"2022-06-04 00:19:00",27.29,"2022-06-04 00:08:00",27.35,27.53,"2022-06-04 00:09:00",27.32,"2022-06-04 00:06:30",27.26,27.34,"2022-06-04 00:08:00",27.18,"2022-06-04 00:10:00",27.4,27.48,"2022-06-04 00:00:30",27.29,"2022-06-04 00:11:00",63.51,63.88,"2022-06-04 00:30:00",63.2,"2022-06-04 00:13:00",67.04,67.27,"2022-06-04 00:33:30",66.79,"2022-06-04 00:14:00",41.86,50.08,"2022-06-04 01:00:00",33.24,"2022-06-04 00:00:30",63.89,63.93,"2022-06-04 00:56:30",63.84,"2022-06-04 00:01:00",63.88,63.99,"2022-06-04 00:59:00",63.77,"2022-06-04 00:01:30",64.3,64.42,"2022-06-04 00:57:30",64.16,"2022-06-04 00:00:30",0.0004671502,0.8,0.284,213.4,34.6,238,0.9,"2022-06-04 00:14:30",0,"2022-06-04 00:00:30",0.492,211.1,32.05,204,1,"2022-06-04 00:14:00",0,"2022-06-04 00:00:30",-0.025,0
"2022-06-04 02:00:00",17222,64.79,"2022-06-04 01:59:30",12.71,0.282,"2022-06-04 01:04:00",0,"2022-06-04 01:00:30",950,20.52,20.67,"2022-06-04 01:29:00",20.4,"2022-06-04 01:44:00",99.9,100,"2022-06-04 01:04:30",99.5,"2022-06-04 01:03:30",25.49,25.5,"2022-06-04 01:00:30",25.35,"2022-06-04 01:55:30",26.74,26.8,"2022-06-04 01:00:30",26.59,"2022-06-04 01:53:00",27.27,27.35,"2022-06-04 01:05:30",27.15,"2022-06-04 01:59:00",27.33,27.36,"2022-06-04 01:09:00",27.3,"2022-06-04 01:23:30",27.24,27.34,"2022-06-04 01:44:00",27.16,"2022-06-04 01:19:30",27.4,27.46,"2022-06-04 01:09:00",27.31,"2022-06-04 01:02:30",62.88,63.28,"2022-06-04 01:00:30",62.57,"2022-06-04 01:58:00",66.85,67.02,"2022-06-04 01:00:30",66.72,"2022-06-04 01:58:00",54.26,55.49,"2022-06-04 01:43:00",50.22,"2022-06-04 01:00:30",63.98,64.06,"2022-06-04 02:00:00",63.93,"2022-06-04 01:00:30",64.05,64.12,"2022-06-04 01:57:30",63.95,"2022-06-04 01:01:00",64.5,64.59,"2022-06-04 01:59:00",64.4,"2022-06-04 01:03:30",0.0003518237,0.2,0.443,232.6,24.23,235,1.1,"2022-06-04 01:19:00",0,"2022-06-04 01:02:00",0.758,231.7,21.37,219,1.4,"2022-06-04 01:05:00",0,"2022-06-04 01:16:00",-0.024,0
"2022-06-04 03:00:00",17223,64.33,"2022-06-04 02:59:00",12.7,0.299,"2022-06-04 02:02:00",0,"2022-06-04 02:00:30",950,20.59,20.73,"2022-06-04 02:12:00",20.4,"2022-06-04 02:57:30",100,100,"2022-06-04 02:04:30",99.8,"2022-06-04 02:01:30",25.33,25.43,"2022-06-04 02:02:00",25.3,"2022-06-04 02:09:30",26.59,26.62,"2022-06-04 02:00:30",26.57,"2022-06-04 02:50:00",27.13,27.28,"2022-06-04 02:02:00",27.08,"2022-06-04 02:17:30",27.32,27.36,"2022-06-04 02:16:30",27.26,"2022-06-04 02:54:30",27.25,27.31,"2022-06-04 02:15:00",27.16,"2022-06-04 02:01:00",27.39,27.48,"2022-06-04 02:23:30",27.28,"2022-06-04 02:49:00",62.43,62.59,"2022-06-04 02:00:30",62.31,"2022-06-04 03:00:00",66.6,66.7,"2022-06-04 02:00:30",66.52,"2022-06-04 02:57:30",54.46,55.1,"2022-06-04 02:00:30",53.9,"2022-06-04 02:58:00",64.11,64.19,"2022-06-04 02:52:30",64.05,"2022-06-04 02:01:00",64.14,64.17,"2022-06-04 02:42:00",64.09,"2022-06-04 02:03:00",64.6,64.63,"2022-06-04 02:22:30",64.56,"2022-06-04 02:05:30",0.0002898968,0,0.583,191.4,36.85,199,1.7,"2022-06-04 02:42:00",0,"2022-06-04 02:09:00",1.469,194.6,15.52,202,2.8,"2022-06-04 02:48:30",0,"2022-06-04 02:11:30",-0.023,0
"2022-06-04 04:00:00",17224,64.21,"2022-06-04 03:58:00",12.68,0.307,"2022-06-04 03:02:30",0,"2022-06-04 03:00:30",950,20.43,20.58,"2022-06-04 03:29:00",20.33,"2022-06-04 03:38:30",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",25.28,25.32,"2022-06-04 03:15:30",25.14,"2022-06-04 03:56:30",26.53,26.59,"2022-06-04 03:00:30",26.39,"2022-06-04 03:52:00",27.1,27.14,"2022-06-04 03:26:30",27.08,"2022-06-04 03:43:00",27.3,27.34,"2022-06-04 03:07:00",27.19,"2022-06-04 03:53:30",27.25,27.31,"2022-06-04 03:13:30",27.16,"2022-06-04 03:50:30",27.39,27.48,"2022-06-04 03:49:30",27.28,"2022-06-04 03:40:00",62.14,62.32,"2022-06-04 03:00:30",61.97,"2022-06-04 03:59:00",66.44,66.53,"2022-06-04 03:00:30",66.37,"2022-06-04 03:47:00",51.16,53.9,"2022-06-04 03:00:30",48.13,"2022-06-04 04:00:00",64.25,64.33,"2022-06-04 03:57:30",64.18,"2022-06-04 03:00:30",64.17,64.21,"2022-06-04 03:49:30",64.15,"2022-06-04 03:02:00",64.63,64.68,"2022-06-04 03:19:30",64.6,"2022-06-04 03:03:00",0.0003051341,0,0.582,193,38.42,137,1.8,"2022-06-04 03:16:00",0,"2022-06-04 03:01:00",1.229,201.6,21.89,171,2.3,"2022-06-04 03:18:30",0,"2022-06-04 03:10:30",-0.023,0
"2022-06-04 05:00:00",17225,63.78,"2022-06-04 04:59:00",12.66,0.303,"2022-06-04 04:06:00",0,"2022-06-04 04:00:30",950,20.49,20.66,"2022-06-04 05:00:00",20.4,"2022-06-04 04:27:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",25.13,25.3,"2022-06-04 04:03:00",25.09,"2022-06-04 04:10:30",26.39,26.47,"2022-06-04 04:03:00",26.36,"2022-06-04 04:39:00",27.05,27.14,"2022-06-04 04:06:30",26.9,"2022-06-04 04:58:30",27.21,27.32,"2022-06-04 04:02:00",27.11,"2022-06-04 04:35:30",27.26,27.3,"2022-06-04 04:07:00",27.18,"2022-06-04 04:03:00",27.38,27.46,"2022-06-04 04:07:00",27.25,"2022-06-04 04:07:30",61.93,62.04,"2022-06-04 04:11:30",61.8,"2022-06-04 04:59:30",66.31,66.39,"2022-06-04 04:00:30",66.19,"2022-06-04 05:00:00",46.31,48.09,"2022-06-04 04:00:30",44.85,"2022-06-04 05:00:00",64.37,64.43,"2022-06-04 04:55:30",64.3,"2022-06-04 04:01:30",64.18,64.2,"2022-06-04 04:00:30",64.16,"2022-06-04 04:02:00",64.65,64.68,"2022-06-04 04:08:30",64.62,"2022-06-04 04:02:00",0.0002786599,0,0.753,214.2,34.45,128,2.4,"2022-06-04 04:21:30",0,"2022-06-04 04:01:30",1.518,203.7,22.68,188,3,"2022-06-04 04:42:30",0,"2022-06-04 04:56:30",-0.022,0
"2022-06-04 06:00:00",17226,63.5,"2022-06-04 05:59:30",12.62,0.338,"2022-06-04 05:01:30",0,"2022-06-04 05:00:30",950,20.54,20.66,"2022-06-04 05:28:00",20.4,"2022-06-04 05:24:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",25.09,25.13,"2022-06-04 05:09:30",25.09,"2022-06-04 05:00:30",26.3,26.39,"2022-06-04 05:00:30",26.18,"2022-06-04 05:39:00",26.91,27.01,"2022-06-04 05:09:00",26.88,"2022-06-04 05:04:30",27.12,27.22,"2022-06-04 05:07:30",27.09,"2022-06-04 05:45:30",27.24,27.3,"2022-06-04 05:01:00",27.16,"2022-06-04 05:40:00",27.36,27.46,"2022-06-04 05:19:00",27.2,"2022-06-04 05:44:30",61.75,61.89,"2022-06-04 05:58:00",61.63,"2022-06-04 05:42:00",66.17,66.22,"2022-06-04 05:00:30",66.11,"2022-06-04 05:57:00",44.59,44.86,"2022-06-04 05:00:30",43.82,"2022-06-04 06:00:00",64.46,64.49,"2022-06-04 05:56:30",64.42,"2022-06-04 05:02:00",64.18,64.21,"2022-06-04 05:11:30",64.16,"2022-06-04 05:01:00",64.65,64.69,"2022-06-04 05:01:30",64.62,"2022-06-04 05:57:30",0.05244456,0,0.706,209.2,40.12,208,2.2,"2022-06-04 05:11:00",0,"2022-06-04 05:03:30",1.603,203.4,16.25,199,2.7,"2022-06-04 05:52:00",0,"2022-06-04 05:36:30",-0.018,0
"2022-06-04 07:00:00",17227,60.34,"2022-06-04 07:00:00",12.61,12.75,"2022-06-04 06:21:00",0.001,"2022-06-04 06:09:00",951,20.92,21.51,"2022-06-04 06:53:00",20.65,"2022-06-04 06:03:30",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",25.08,25.13,"2022-06-04 06:15:30",25.01,"2022-06-04 06:57:30",26.19,26.28,"2022-06-04 06:03:30",26.18,"2022-06-04 06:00:30",26.88,26.96,"2022-06-04 06:34:00",26.8,"2022-06-04 06:30:30",27.12,27.17,"2022-06-04 06:50:00",27.04,"2022-06-04 06:57:00",27.22,27.28,"2022-06-04 06:00:30",27.12,"2022-06-04 06:46:00",27.32,27.44,"2022-06-04 06:21:00",27.2,"2022-06-04 06:29:30",61.77,61.88,"2022-06-04 06:05:30",61.68,"2022-06-04 06:47:00",66.05,66.14,"2022-06-04 06:00:30",65.96,"2022-06-04 06:56:00",41.81,43.79,"2022-06-04 06:00:30",38.98,"2022-06-04 07:00:00",64.5,64.54,"2022-06-04 06:55:00",64.47,"2022-06-04 06:06:00",64.18,64.23,"2022-06-04 06:52:00",64.16,"2022-06-04 06:04:30",64.65,64.69,"2022-06-04 06:16:00",64.63,"2022-06-04 06:03:00",2.203726,0,0.807,194.4,45.15,89,2.7,"2022-06-04 06:56:30",0,"2022-06-04 06:06:30",1.968,194.1,20.47,178,4.2,"2022-06-04 06:55:00",0,"2022-06-04 06:51:30",0.369,0.272
"2022-06-04 08:00:00",17228,58.47,"2022-06-04 08:00:00",13.26,13.41,"2022-06-04 07:21:00",0.002,"2022-06-04 07:04:30",952,21.68,22.18,"2022-06-04 07:58:00",21.37,"2022-06-04 07:03:00",99.6,100,"2022-06-04 07:00:30",97.7,"2022-06-04 07:59:30",25.17,25.32,"2022-06-04 07:47:00",25.09,"2022-06-04 07:00:30",26.18,26.2,"2022-06-04 07:18:00",26.13,"2022-06-04 07:59:30",26.78,26.9,"2022-06-04 07:07:30",26.67,"2022-06-04 07:32:00",27.06,27.19,"2022-06-04 07:10:30",26.95,"2022-06-04 07:51:00",27.14,27.25,"2022-06-04 07:01:00",27.02,"2022-06-04 07:52:00",27.28,27.39,"2022-06-04 07:03:30",27.18,"2022-06-04 07:07:30",61.68,61.76,"2022-06-04 07:20:30",61.56,"2022-06-04 07:42:00",65.92,65.99,"2022-06-04 07:02:00",65.86,"2022-06-04 07:57:30",35.57,38.91,"2022-06-04 07:00:30",32.11,"2022-06-04 08:00:00",64.53,64.56,"2022-06-04 07:52:30",64.49,"2022-06-04 07:16:00",64.2,64.23,"2022-06-04 07:13:30",64.16,"2022-06-04 07:02:00",64.65,64.68,"2022-06-04 07:55:00",64.62,"2022-06-04 07:04:30",3.723958,0,1.201,172.6,36.62,164,3.4,"2022-06-04 07:10:30",0,"2022-06-04 07:13:00",2.587,188.3,20.11,182,4.6,"2022-06-04 07:58:30",0.5,"2022-06-04 07:07:30",0.652,1.04
"2022-06-04 09:00:00",17229,57.83,"2022-06-04 08:38:00",13.47,13.59,"2022-06-04 08:04:30",0.25,"2022-06-04 08:58:30",952,22.5,22.83,"2022-06-04 08:57:00",22.15,"2022-06-04 08:03:00",95,98.2,"2022-06-04 08:05:00",92.8,"2022-06-04 08:45:30",25.44,25.61,"2022-06-04 08:58:00",25.3,"2022-06-04 08:00:30",26.18,26.2,"2022-06-04 08:01:30",26.16,"2022-06-04 08:05:00",26.7,26.77,"2022-06-04 08:22:30",26.67,"2022-06-04 08:03:00",26.96,27.07,"2022-06-04 08:06:00",26.9,"2022-06-04 08:15:00",27.07,27.2,"2022-06-04 08:03:00",26.96,"2022-06-04 08:48:30",27.25,27.33,"2022-06-04 08:36:00",27.18,"2022-06-04 08:05:00",61.66,61.79,"2022-06-04 08:16:00",61.58,"2022-06-04 08:52:30",65.82,65.88,"2022-06-04 08:00:30",65.78,"2022-06-04 08:46:30",29.29,32.05,"2022-06-04 08:00:30",26.79,"2022-06-04 09:00:00",64.57,64.58,"2022-06-04 08:17:30",64.51,"2022-06-04 08:03:00",64.21,64.25,"2022-06-04 08:30:30",64.18,"2022-06-04 08:03:30",64.65,64.68,"2022-06-04 08:46:00",64.63,"2022-06-04 08:13:30",4.66017,0,1.34,160.5,30.96,165,3.2,"2022-06-04 08:36:00",0,"2022-06-04 08:03:30",2.737,175.5,18.49,217,5.5,"2022-06-04 08:36:00",0.6,"2022-06-04 08:59:00",0.837,1.82
"2022-06-04 10:00:00",17230,57.65,"2022-06-04 09:15:30",13.53,16.69,"2022-06-04 09:01:00",0.188,"2022-06-04 09:53:30",952,22.89,23.15,"2022-06-04 09:11:00",22.69,"2022-06-04 09:22:30",93.5,95.5,"2022-06-04 09:38:00",91.7,"2022-06-04 09:12:30",25.76,25.92,"2022-06-04 09:45:00",25.5,"2022-06-04 09:05:00",26.19,26.26,"2022-06-04 09:53:00",26.18,"2022-06-04 09:00:30",26.69,26.73,"2022-06-04 09:28:30",26.67,"2022-06-04 09:01:00",26.92,26.97,"2022-06-04 09:07:00",26.9,"2022-06-04 09:00:30",27.05,27.11,"2022-06-04 09:15:30",26.98,"2022-06-04 09:06:00",27.24,27.33,"2022-06-04 09:19:00",27.16,"2022-06-04 09:12:00",61.62,61.69,"2022-06-04 09:35:30",61.56,"2022-06-04 09:12:00",65.76,65.8,"2022-06-04 09:55:00",65.75,"2022-06-04 09:16:00",26.06,26.75,"2022-06-04 09:00:30",25.73,"2022-06-04 10:00:00",64.58,64.58,"2022-06-04 09:01:00",64.55,"2022-06-04 09:46:30",64.2,64.23,"2022-06-04 09:05:00",64.18,"2022-06-04 09:36:30",64.64,64.67,"2022-06-04 09:03:00",64.62,"2022-06-04 09:15:30",5.957247,0,1.641,155.1,24.57,146,3.5,"2022-06-04 09:43:30",0,"2022-06-04 09:21:00",2.944,161.7,16.94,163,5,"2022-06-04 09:58:00",0.8,"2022-06-04 09:26:00",1.075,2.479
"2022-06-04 11:00:00",17231,54.13,"2022-06-04 10:43:00",13.54,19.16,"2022-06-04 10:03:00",0.162,"2022-06-04 10:22:30",952,23.98,24.52,"2022-06-04 10:37:00",22.76,"2022-06-04 10:01:00",88.5,93.6,"2022-06-04 10:05:00",84.7,"2022-06-04 10:38:00",26.14,26.41,"2022-06-04 10:58:00",25.92,"2022-06-04 10:00:30",26.33,26.39,"2022-06-04 10:24:00",26.18,"2022-06-04 10:02:00",26.7,26.75,"2022-06-04 10:06:00",26.67,"2022-06-04 10:05:00",26.91,26.96,"2022-06-04 11:00:00",26.88,"2022-06-04 10:18:30",27.06,27.1,"2022-06-04 10:19:00",26.98,"2022-06-04 10:02:30",27.23,27.28,"2022-06-04 10:09:30",27.16,"2022-06-04 10:00:30",61.57,61.73,"2022-06-04 10:08:30",61.42,"2022-06-04 10:40:30",65.74,65.79,"2022-06-04 10:03:00",65.69,"2022-06-04 10:19:00",25.78,25.86,"2022-06-04 11:00:00",25.71,"2022-06-04 10:02:00",64.58,64.59,"2022-06-04 10:31:30",64.56,"2022-06-04 10:01:00",64.19,64.23,"2022-06-04 10:09:00",64.16,"2022-06-04 10:58:00",64.63,64.66,"2022-06-04 10:06:30",64.61,"2022-06-04 10:46:00",9.401512,0.4,1.763,160,27.57,154,4.5,"2022-06-04 10:18:00",0.3,"2022-06-04 10:44:30",3.532,169.6,18.57,171,6.4,"2022-06-04 10:45:30",0.6,"2022-06-04 10:14:30",1.747,2.95
"2022-06-04 12:00:00",17232,55.71,"2022-06-04 11:00:30",13.54,18.11,"2022-06-04 11:13:30",0.168,"2022-06-04 11:45:30",951,22.71,23.41,"2022-06-04 11:00:30",21.96,"2022-06-04 11:31:00",95.4,97.6,"2022-06-04 11:37:00",91.2,"2022-06-04 11:01:00",26.61,26.75,"2022-06-04 11:41:00",26.33,"2022-06-04 11:01:00",26.5,26.61,"2022-06-04 11:43:00",26.39,"2022-06-04 11:00:30",26.7,26.77,"2022-06-04 11:55:00",26.67,"2022-06-04 11:00:30",26.91,27,"2022-06-04 11:05:30",26.88,"2022-06-04 11:54:00",27.04,27.1,"2022-06-04 11:16:30",26.92,"2022-06-04 11:48:00",27.24,27.28,"2022-06-04 11:00:30",27.18,"2022-06-04 11:14:00",62.65,63.03,"2022-06-04 11:45:00",61.69,"2022-06-04 11:00:30",66.38,66.68,"2022-06-04 11:56:30",65.79,"2022-06-04 11:00:30",40.01,49.19,"2022-06-04 12:00:00",25.9,"2022-06-04 11:00:30",64.61,64.65,"2022-06-04 11:54:00",64.57,"2022-06-04 11:01:00",64.18,64.21,"2022-06-04 11:03:30",64.15,"2022-06-04 11:18:00",64.61,64.63,"2022-06-04 11:02:00",64.6,"2022-06-04 11:09:00",7.967906,1.2,1.667,147.3,27.1,203,3.1,"2022-06-04 11:15:30",0,"2022-06-04 11:48:00",2.837,159.3,18.19,161,5.8,"2022-06-04 11:00:30",0.8,"2022-06-04 11:51:30",1.442,3.193
"2022-06-04 13:00:00",17233,54.07,"2022-06-04 13:00:00",13.52,19.4,"2022-06-04 13:00:00",0.131,"2022-06-04 12:10:00",951,24.28,25.5,"2022-06-04 12:58:00",23.47,"2022-06-04 12:00:30",88.1,93.7,"2022-06-04 12:00:30",81.6,"2022-06-04 12:59:30",26.97,27.22,"2022-06-04 12:59:30",26.73,"2022-06-04 12:10:00",26.68,26.8,"2022-06-04 12:40:30",26.59,"2022-06-04 12:00:30",26.7,26.75,"2022-06-04 12:28:00",26.67,"2022-06-04 12:00:30",26.91,26.98,"2022-06-04 12:49:30",26.85,"2022-06-04 12:36:00",26.98,27.08,"2022-06-04 12:04:00",26.83,"2022-06-04 12:30:00",27.23,27.28,"2022-06-04 12:08:00",27.14,"2022-06-04 12:34:00",62.52,62.84,"2022-06-04 12:01:00",62.31,"2022-06-04 12:50:00",66.65,66.69,"2022-06-04 12:04:30",66.58,"2022-06-04 12:43:00",53.36,54.41,"2022-06-04 13:00:00",49.36,"2022-06-04 12:00:30",64.65,64.67,"2022-06-04 12:58:00",64.63,"2022-06-04 12:01:00",64.22,64.26,"2022-06-04 12:46:00",64.17,"2022-06-04 12:02:00",64.63,64.67,"2022-06-04 12:58:00",64.6,"2022-06-04 12:00:30",10.59179,0,1.401,159.5,33.76,217,3.3,"2022-06-04 12:35:00",0,"2022-06-04 12:07:00",2.653,163.7,22.95,187,4.9,"2022-06-04 12:35:00",0.4,"2022-06-04 12:52:00",2.013,3.182
"2022-06-04 14:00:00",17234,53.37,"2022-06-04 13:04:00",13.49,17.55,"2022-06-04 13:03:30",0.134,"2022-06-04 13:48:00",950,24.8,25.43,"2022-06-04 13:45:00",23.74,"2022-06-04 14:00:00",85.3,90.1,"2022-06-04 14:00:00",80.7,"2022-06-04 13:48:30",27.47,27.59,"2022-06-04 13:58:00",27.16,"2022-06-04 13:00:30",26.92,27.01,"2022-06-04 13:32:30",26.8,"2022-06-04 13:00:30",26.79,26.9,"2022-06-04 13:49:30",26.67,"2022-06-04 13:08:00",26.92,26.98,"2022-06-04 13:15:00",26.85,"2022-06-04 13:10:00",26.93,27.05,"2022-06-04 13:49:00",26.81,"2022-06-04 13:49:30",27.22,27.28,"2022-06-04 13:03:30",27.09,"2022-06-04 13:57:00",62.25,62.34,"2022-06-04 13:01:00",62.12,"2022-06-04 13:17:00",66.56,66.62,"2022-06-04 13:01:00",66.52,"2022-06-04 13:31:00",54.28,54.45,"2022-06-04 13:04:30",53.23,"2022-06-04 14:00:00",64.67,64.69,"2022-06-04 13:38:30",64.63,"2022-06-04 13:35:00",64.24,64.27,"2022-06-04 13:01:00",64.21,"2022-06-04 13:16:30",64.66,64.7,"2022-06-04 13:49:00",64.64,"2022-06-04 13:00:30",7.983596,0,1.698,165.6,28.62,209,4.7,"2022-06-04 13:52:00",0,"2022-06-04 13:05:00",3.356,174.5,20.52,178,7.6,"2022-06-04 13:52:30",0.3,"2022-06-04 13:31:30",1.508,2.924
"2022-06-04 15:00:00",17235,56.79,"2022-06-04 14:00:30",13.51,18.46,"2022-06-04 14:20:30",0.139,"2022-06-04 14:33:30",950,23.66,24.18,"2022-06-04 14:57:00",23.22,"2022-06-04 14:29:30",92.1,95.1,"2022-06-04 14:35:30",89.1,"2022-06-04 14:01:30",27.71,27.79,"2022-06-04 14:35:00",27.54,"2022-06-04 14:10:30",27.13,27.21,"2022-06-04 14:28:00",27.01,"2022-06-04 14:00:30",26.89,26.98,"2022-06-04 14:43:00",26.82,"2022-06-04 14:01:00",26.92,26.98,"2022-06-04 14:06:00",26.88,"2022-06-04 14:48:30",26.92,27.02,"2022-06-04 14:01:00",26.81,"2022-06-04 14:37:30",27.18,27.28,"2022-06-04 14:48:30",27.04,"2022-06-04 14:19:30",62.31,62.43,"2022-06-04 14:35:00",62.23,"2022-06-04 14:07:00",66.52,66.56,"2022-06-04 14:43:00",66.46,"2022-06-04 14:25:30",51.53,53.19,"2022-06-04 14:00:30",50.61,"2022-06-04 14:24:30",64.7,64.71,"2022-06-04 14:23:30",64.66,"2022-06-04 14:11:30",64.26,64.28,"2022-06-04 14:02:30",64.22,"2022-06-04 14:04:30",64.67,64.7,"2022-06-04 14:23:00",64.64,"2022-06-04 14:31:00",7.413766,0.2,1.67,143.6,20.71,159,3.9,"2022-06-04 14:19:00",0.6,"2022-06-04 14:42:30",2.704,145.9,19.12,113,5.3,"2022-06-04 14:23:00",1.1,"2022-06-04 14:10:00",1.366,2.438
"2022-06-04 16:00:00",17236,59.56,"2022-06-04 15:17:00",13.29,12.87,"2022-06-04 15:59:30",0,"2022-06-04 15:59:00",950,23.81,24.12,"2022-06-04 15:01:00",23.46,"2022-06-04 16:00:00",92.8,95,"2022-06-04 16:00:00",90,"2022-06-04 15:02:00",27.77,27.85,"2022-06-04 15:23:30",27.71,"2022-06-04 15:03:30",27.35,27.42,"2022-06-04 15:25:00",27.19,"2022-06-04 15:02:30",26.99,27.12,"2022-06-04 15:44:30",26.88,"2022-06-04 15:07:00",26.92,26.98,"2022-06-04 15:07:30",26.88,"2022-06-04 15:53:00",26.91,27.02,"2022-06-04 15:13:00",26.8,"2022-06-04 15:01:00",27.15,27.25,"2022-06-04 15:01:30",27.04,"2022-06-04 15:48:00",62.3,62.65,"2022-06-04 16:00:00",62.23,"2022-06-04 15:08:00",66.47,66.54,"2022-06-04 15:01:30",66.42,"2022-06-04 15:46:30",48.08,51.19,"2022-06-04 15:00:30",45.31,"2022-06-04 16:00:00",64.74,64.77,"2022-06-04 15:51:00",64.7,"2022-06-04 15:04:00",64.26,64.31,"2022-06-04 15:48:30",64.22,"2022-06-04 15:01:30",64.68,64.72,"2022-06-04 15:49:30",64.65,"2022-06-04 15:03:00",2.882746,1.6,1.235,109.2,25.95,108,2.5,"2022-06-04 15:01:30",0.4,"2022-06-04 15:41:30",1.838,105.9,23.18,136,4,"2022-06-04 15:59:00",0.5,"2022-06-04 15:18:00",0.52,1.767
"2022-06-04 17:00:00",17237,60.98,"2022-06-04 16:00:30",12.9,12.57,"2022-06-04 16:51:00",0,"2022-06-04 16:00:30",951,22.21,23.4,"2022-06-04 16:00:30",21.84,"2022-06-04 16:51:30",98.1,99.8,"2022-06-04 16:50:00",94.2,"2022-06-04 16:01:00",27.6,27.79,"2022-06-04 16:02:00",27.34,"2022-06-04 16:54:30",27.47,27.57,"2022-06-04 16:25:30",27.4,"2022-06-04 16:01:30",27.1,27.16,"2022-06-04 16:20:00",27.06,"2022-06-04 16:01:30",26.92,27,"2022-06-04 16:39:00",26.88,"2022-06-04 16:20:00",26.91,27.01,"2022-06-04 16:09:30",26.81,"2022-06-04 16:04:00",27.09,27.25,"2022-06-04 16:13:30",26.97,"2022-06-04 16:53:30",63.44,64.68,"2022-06-04 16:11:30",62.38,"2022-06-04 17:00:00",67.76,68.19,"2022-06-04 16:14:00",66.53,"2022-06-04 16:00:30",62.93,66.19,"2022-06-04 16:37:30",45.32,"2022-06-04 16:00:30",64.84,64.9,"2022-06-04 16:57:00",64.76,"2022-06-04 16:00:30",64.31,64.37,"2022-06-04 16:48:00",64.25,"2022-06-04 16:03:00",64.75,64.85,"2022-06-04 16:57:30",64.66,"2022-06-04 16:10:00",0.6048706,1.6,1.603,127.1,20.19,110,3.7,"2022-06-04 16:23:00",0.7,"2022-06-04 16:59:30",2.516,126.5,13.87,99,5.1,"2022-06-04 16:13:00",0.9,"2022-06-04 16:38:30",0.094,0.989
"2022-06-04 18:00:00",17238,64.88,"2022-06-04 18:00:00",12.85,0.249,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",951,21.96,22.13,"2022-06-04 17:44:00",21.84,"2022-06-04 17:14:30",99.6,100,"2022-06-04 17:19:30",98.7,"2022-06-04 17:01:00",27.21,27.37,"2022-06-04 17:00:30",26.96,"2022-06-04 17:56:30",27.47,27.6,"2022-06-04 17:04:30",27.4,"2022-06-04 17:40:00",27.14,27.29,"2022-06-04 17:54:30",27.08,"2022-06-04 17:01:00",26.97,27.09,"2022-06-04 17:45:30",26.9,"2022-06-04 17:02:30",26.95,27.07,"2022-06-04 17:29:30",26.8,"2022-06-04 17:44:30",27.06,27.14,"2022-06-04 17:09:00",26.97,"2022-06-04 17:30:00",61.9,62.37,"2022-06-04 17:00:30",61.57,"2022-06-04 17:59:00",67.74,67.81,"2022-06-04 17:05:30",67.67,"2022-06-04 17:57:00",66.18,66.21,"2022-06-04 17:34:00",66.15,"2022-06-04 17:57:00",64.92,64.96,"2022-06-04 17:46:00",64.89,"2022-06-04 17:00:30",64.38,64.42,"2022-06-04 17:31:30",64.33,"2022-06-04 17:00:30",64.89,64.94,"2022-06-04 17:47:30",64.82,"2022-06-04 17:01:30",0.05994208,0,0.905,118.2,20.36,120,2.3,"2022-06-04 17:04:30",0,"2022-06-04 17:19:30",1.474,121.3,15.42,124,3,"2022-06-04 17:06:00",0.6,"2022-06-04 17:27:30",0.012,0.231
"2022-06-04 19:00:00",17239,64.68,"2022-06-04 18:17:00",12.83,0.235,"2022-06-04 18:16:00",0,"2022-06-04 18:00:30",951,21.96,22.1,"2022-06-04 18:28:00",21.84,"2022-06-04 18:50:30",99.9,100,"2022-06-04 18:04:30",99.4,"2022-06-04 18:03:00",26.85,27.04,"2022-06-04 18:01:00",26.73,"2022-06-04 18:57:30",27.42,27.47,"2022-06-04 18:11:00",27.38,"2022-06-04 18:48:00",27.25,27.33,"2022-06-04 18:34:30",27.15,"2022-06-04 18:14:30",27.09,27.19,"2022-06-04 18:44:00",26.98,"2022-06-04 18:04:00",27.01,27.1,"2022-06-04 18:16:30",26.87,"2022-06-04 18:12:00",27.08,27.17,"2022-06-04 18:31:30",26.99,"2022-06-04 18:12:30",61.43,61.63,"2022-06-04 18:00:30",61.24,"2022-06-04 19:00:00",67.57,67.7,"2022-06-04 18:01:00",67.45,"2022-06-04 18:57:00",66.17,66.21,"2022-06-04 18:47:00",66.15,"2022-06-04 18:16:00",64.97,65.02,"2022-06-04 18:55:30",64.92,"2022-06-04 18:14:00",64.4,64.46,"2022-06-04 18:55:00",64.37,"2022-06-04 18:08:30",64.93,64.97,"2022-06-04 18:51:00",64.9,"2022-06-04 18:01:30",0.0002311113,0,0.688,137.6,20.47,141,1.3,"2022-06-04 18:04:30",0.3,"2022-06-04 18:01:30",1.157,145.6,16.59,138,2,"2022-06-04 18:19:00",0.4,"2022-06-04 18:25:00",-0.022,0
"2022-06-04 20:00:00",17240,64.57,"2022-06-04 19:58:30",12.82,0.244,"2022-06-04 19:00:30",0,"2022-06-04 19:00:30",951,21.73,21.94,"2022-06-04 19:10:00",21.51,"2022-06-04 19:48:00",99.9,100,"2022-06-04 19:04:30",99.6,"2022-06-04 19:18:30",26.58,26.75,"2022-06-04 19:00:30",26.39,"2022-06-04 19:56:30",27.33,27.42,"2022-06-04 19:00:30",27.19,"2022-06-04 19:57:00",27.28,27.33,"2022-06-04 19:38:00",27.2,"2022-06-04 19:33:30",27.12,27.17,"2022-06-04 19:17:30",27.09,"2022-06-04 19:09:00",27.05,27.1,"2022-06-04 19:01:00",26.97,"2022-06-04 19:11:30",27.1,27.23,"2022-06-04 19:38:30",26.96,"2022-06-04 19:54:00",61.08,61.26,"2022-06-04 19:05:00",60.93,"2022-06-04 19:52:30",67.34,67.44,"2022-06-04 19:00:30",67.23,"2022-06-04 19:59:30",66.18,66.21,"2022-06-04 19:21:00",66.16,"2022-06-04 19:19:00",65.03,65.06,"2022-06-04 19:53:00",64.99,"2022-06-04 19:01:00",64.41,64.45,"2022-06-04 19:44:30",64.39,"2022-06-04 19:10:30",64.94,64.97,"2022-06-04 19:06:00",64.91,"2022-06-04 19:34:30",0.0002361013,0,0.706,140.3,26.6,136,1.5,"2022-06-04 19:51:00",0,"2022-06-04 19:26:30",1.323,146.8,16.96,161,2.3,"2022-06-04 19:47:00",0.3,"2022-06-04 19:31:30",-0.022,0
"2022-06-04 21:00:00",17241,64.33,"2022-06-04 20:55:30",12.76,0.257,"2022-06-04 20:00:30",0,"2022-06-04 20:00:30",952,21.45,21.63,"2022-06-04 20:00:30",21.32,"2022-06-04 20:51:30",99.8,100,"2022-06-04 20:04:30",99,"2022-06-04 20:48:30",26.29,26.46,"2022-06-04 20:00:30",26.13,"2022-06-04 20:50:30",27.19,27.21,"2022-06-04 20:00:30",27.03,"2022-06-04 20:56:30",27.27,27.33,"2022-06-04 20:20:00",27.15,"2022-06-04 21:00:00",27.12,27.17,"2022-06-04 20:07:00",27.07,"2022-06-04 20:40:00",27.06,27.1,"2022-06-04 20:03:00",26.98,"2022-06-04 20:41:30",27.12,27.23,"2022-06-04 20:43:00",27,"2022-06-04 20:09:00",60.8,60.98,"2022-06-04 20:02:00",60.69,"2022-06-04 20:59:00",67.1,67.25,"2022-06-04 20:00:30",66.98,"2022-06-04 20:58:30",66.16,66.19,"2022-06-04 20:01:00",66.12,"2022-06-04 20:51:30",65.08,65.12,"2022-06-04 20:59:00",65.04,"2022-06-04 20:00:30",64.42,64.45,"2022-06-04 20:31:00",64.4,"2022-06-04 20:01:00",64.92,64.95,"2022-06-04 20:01:30",64.9,"2022-06-04 20:22:30",0.0002601767,0,1.03,148.1,20.43,136,2.4,"2022-06-04 20:07:00",0.3,"2022-06-04 20:25:00",1.741,152.7,15.28,161,3.6,"2022-06-04 20:12:30",0.4,"2022-06-04 20:44:30",-0.021,0
"2022-06-04 22:00:00",17242,64.34,"2022-06-04 21:14:00",12.75,0.277,"2022-06-04 21:12:00",0,"2022-06-04 21:00:30",952,21.3,21.48,"2022-06-04 21:58:00",21.25,"2022-06-04 21:23:30",99.6,100,"2022-06-04 21:05:00",98.8,"2022-06-04 21:18:00",26.05,26.15,"2022-06-04 21:01:00",25.92,"2022-06-04 21:48:00",27.03,27.16,"2022-06-04 21:03:00",26.99,"2022-06-04 21:15:00",27.19,27.31,"2022-06-04 21:04:00",27.08,"2022-06-04 21:52:30",27.12,27.17,"2022-06-04 21:10:30",27.11,"2022-06-04 21:00:30",27.07,27.1,"2022-06-04 21:09:30",26.98,"2022-06-04 21:32:30",27.15,27.28,"2022-06-04 21:25:00",27,"2022-06-04 21:01:30",60.58,60.69,"2022-06-04 21:00:30",60.51,"2022-06-04 21:53:00",66.92,67.02,"2022-06-04 21:01:00",66.85,"2022-06-04 21:55:30",65.82,66.15,"2022-06-04 21:00:30",65,"2022-06-04 22:00:00",65.12,65.14,"2022-06-04 21:46:00",65.09,"2022-06-04 21:04:30",64.43,64.46,"2022-06-04 21:28:30",64.42,"2022-06-04 21:02:30",64.91,64.95,"2022-06-04 21:05:30",64.89,"2022-06-04 21:11:00",0.00026439,0,0.666,164.7,29.27,222,1.5,"2022-06-04 21:12:00",0,"2022-06-04 21:11:30",1.388,168.6,17.79,190,2.4,"2022-06-04 21:03:00",0,"2022-06-04 21:46:30",-0.022,0
"2022-06-04 23:00:00",17243,64.17,"2022-06-04 22:24:30",12.78,0.284,"2022-06-04 22:00:30",0,"2022-06-04 22:00:30",952,21.17,21.28,"2022-06-04 22:12:00",21.04,"2022-06-04 22:48:00",99.8,100,"2022-06-04 22:04:30",99.2,"2022-06-04 22:02:30",25.86,25.92,"2022-06-04 22:00:30",25.71,"2022-06-04 22:48:30",26.95,27.01,"2022-06-04 22:00:30",26.8,"2022-06-04 22:48:30",27.1,27.2,"2022-06-04 22:07:30",27.08,"2022-06-04 22:01:30",27.13,27.19,"2022-06-04 22:42:30",27.11,"2022-06-04 22:02:00",27.06,27.15,"2022-06-04 22:18:00",27,"2022-06-04 22:01:00",27.18,27.28,"2022-06-04 22:32:30",27.07,"2022-06-04 22:46:30",60.41,60.5,"2022-06-04 22:00:30",60.34,"2022-06-04 22:51:30",66.81,66.85,"2022-06-04 22:00:30",66.77,"2022-06-04 22:59:00",63.77,64.97,"2022-06-04 22:00:30",61.83,"2022-06-04 23:00:00",65.15,65.16,"2022-06-04 22:39:00",65.12,"2022-06-04 22:09:00",64.43,64.46,"2022-06-04 22:14:30",64.42,"2022-06-04 22:01:00",64.9,64.93,"2022-06-04 22:03:30",64.87,"2022-06-04 22:33:00",0.0002266357,0,0.573,175.1,36.59,121,1.6,"2022-06-04 22:13:00",0,"2022-06-04 22:01:00",1.697,184.4,13.09,198,2.8,"2022-06-04 22:50:30",0.4,"2022-06-04 22:04:00",-0.023,0
"2022-06-05 00:00:00",17244,63.79,"2022-06-04 23:59:30",12.76,0.292,"2022-06-04 23:12:30",0,"2022-06-04 23:00:30",952,21.07,21.19,"2022-06-04 23:59:00",20.92,"2022-06-04 23:25:30",99.9,100,"2022-06-04 23:04:30",99.5,"2022-06-04 23:17:30",25.68,25.74,"2022-06-04 23:00:30",25.5,"2022-06-04 23:58:00",26.79,26.88,"2022-06-04 23:09:30",26.65,"2022-06-04 23:58:30",27.09,27.14,"2022-06-04 23:40:30",27.08,"2022-06-04 23:56:00",27.13,27.19,"2022-06-04 23:19:30",27.09,"2022-06-04 23:57:30",27.06,27.12,"2022-06-04 23:22:30",26.96,"2022-06-04 23:39:00",27.2,27.28,"2022-06-04 23:50:00",27.1,"2022-06-04 23:58:00",60.3,60.38,"2022-06-04 23:01:00",60.26,"2022-06-04 23:40:00",66.73,66.79,"2022-06-04 23:00:30",66.68,"2022-06-04 23:58:00",59.66,61.78,"2022-06-04 23:00:30",57.94,"2022-06-05 00:00:00",65.15,65.16,"2022-06-04 23:04:30",65.12,"2022-06-04 23:18:00",64.44,64.46,"2022-06-04 23:14:30",64.42,"2022-06-04 23:01:30",64.88,64.91,"2022-06-04 23:04:00",64.85,"2022-06-04 23:45:30",0.0002099223,0.2,0.702,167.4,34.86,183,1.7,"2022-06-04 23:09:00",0,"2022-06-04 23:01:30",1.601,177.1,14.35,167,3,"2022-06-04 23:09:30",0.6,"2022-06-04 23:47:30",-0.022,0
"2022-06-05 01:00:00",17245,63.64,"2022-06-05 00:29:30",12.74,0.27,"2022-06-05 00:57:30",0,"2022-06-05 00:00:30",951,20.86,21.13,"2022-06-05 00:09:00",20.43,"2022-06-05 00:50:30",99.9,100,"2022-06-05 00:04:30",99.4,"2022-06-05 00:32:30",25.51,25.61,"2022-06-05 00:06:00",25.5,"2022-06-05 00:03:30",26.63,26.77,"2022-06-05 00:04:30",26.59,"2022-06-05 00:16:00",27.09,27.16,"2022-06-05 00:11:00",26.99,"2022-06-05 00:59:00",27.12,27.21,"2022-06-05 00:18:00",27.11,"2022-06-05 00:00:30",27.06,27.12,"2022-06-05 00:33:00",27,"2022-06-05 00:13:30",27.2,27.28,"2022-06-05 00:03:00",27.1,"2022-06-05 00:19:00",60.26,60.34,"2022-06-05 00:03:00",60.19,"2022-06-05 00:56:00",66.69,66.72,"2022-06-05 00:01:30",66.66,"2022-06-05 00:02:30",56.59,57.94,"2022-06-05 00:00:30",55.87,"2022-06-05 00:40:30",65.14,65.16,"2022-06-05 00:01:30",65.12,"2022-06-05 00:21:30",64.43,64.46,"2022-06-05 00:05:00",64.42,"2022-06-05 00:19:00",64.87,64.91,"2022-06-05 00:36:30",64.84,"2022-06-05 00:41:30",0.0001563584,0,1.282,151.6,24.15,130,3.5,"2022-06-05 00:34:30",0.4,"2022-06-05 00:03:30",2.472,160.9,13.56,181,5.7,"2022-06-05 00:32:30",0.4,"2022-06-05 00:07:00",-0.02,0
"2022-06-05 02:00:00",17246,64.06,"2022-06-05 01:01:00",12.73,0.269,"2022-06-05 01:01:00",0,"2022-06-05 01:00:30",951,20.48,20.6,"2022-06-05 01:45:00",20.33,"2022-06-05 01:02:00",99.9,100,"2022-06-05 01:04:30",99.2,"2022-06-05 01:02:00",25.39,25.5,"2022-06-05 01:00:30",25.3,"2022-06-05 01:33:00",26.57,26.59,"2022-06-05 01:00:30",26.44,"2022-06-05 01:53:30",26.98,27.08,"2022-06-05 01:04:30",26.88,"2022-06-05 01:51:30",27.11,27.19,"2022-06-05 01:27:30",27.03,"2022-06-05 01:39:00",27.05,27.1,"2022-06-05 01:26:30",26.96,"2022-06-05 01:13:00",27.21,27.28,"2022-06-05 01:11:00",27.12,"2022-06-05 01:39:30",60.21,60.28,"2022-06-05 01:37:00",60.15,"2022-06-05 01:11:30",66.67,66.72,"2022-06-05 01:49:00",66.64,"2022-06-05 01:21:30",56.11,56.95,"2022-06-05 01:48:00",55.22,"2022-06-05 01:23:00",65.13,65.15,"2022-06-05 01:14:00",65.1,"2022-06-05 01:41:30",64.42,64.45,"2022-06-05 01:05:00",64.4,"2022-06-05 01:22:30",64.86,64.9,"2022-06-05 01:19:00",64.83,"2022-06-05 01:35:30",0.000239196,0.2,1.141,159.2,23.9,181,2.6,"2022-06-05 01:54:30",0,"2022-06-05 01:43:30",2.125,165.9,13.38,179,4,"2022-06-05 01:24:30",0.7,"2022-06-05 01:22:30",-0.021,0
"2022-06-05 03:00:00",17247,64.17,"2022-06-05 02:06:30",12.7,0.271,"2022-06-05 02:48:00",0,"2022-06-05 02:00:30",950,20.22,20.47,"2022-06-05 02:14:00",20.07,"2022-06-05 02:50:30",99.9,100,"2022-06-05 02:04:30",99.5,"2022-06-05 02:47:00",25.23,25.32,"2022-06-05 02:15:00",25.09,"2022-06-05 02:43:30",26.41,26.52,"2022-06-05 02:02:00",26.36,"2022-06-05 02:50:00",26.89,27,"2022-06-05 02:17:00",26.85,"2022-06-05 02:47:30",27.05,27.15,"2022-06-05 02:04:30",26.93,"2022-06-05 02:43:30",27.06,27.1,"2022-06-05 02:03:00",26.96,"2022-06-05 02:32:00",27.21,27.28,"2022-06-05 02:40:30",27.08,"2022-06-05 02:51:00",60.3,60.35,"2022-06-05 02:37:00",60.25,"2022-06-05 02:00:30",66.77,66.83,"2022-06-05 02:46:30",66.68,"2022-06-05 02:01:00",59.83,61.69,"2022-06-05 02:45:30",56.55,"2022-06-05 02:00:30",65.13,65.16,"2022-06-05 02:34:30",65.1,"2022-06-05 02:09:00",64.41,64.45,"2022-06-05 02:53:30",64.4,"2022-06-05 02:01:30",64.85,64.87,"2022-06-05 02:05:00",64.82,"2022-06-05 02:19:30",0.0002641589,0.2,0.836,162.4,29.3,137,2.1,"2022-06-05 02:05:30",0,"2022-06-05 02:13:30",1.925,177.6,17.23,180,3.9,"2022-06-05 02:04:00",0.6,"2022-06-05 02:39:00",-0.022,0
"2022-06-05 04:00:00",17248,64.22,"2022-06-05 03:59:00",12.7,0.27,"2022-06-05 03:19:30",0,"2022-06-05 03:00:30",950,20.19,20.34,"2022-06-05 04:00:00",20.07,"2022-06-05 03:07:30",100,100,"2022-06-05 03:04:30",99.6,"2022-06-05 03:03:30",25.09,25.12,"2022-06-05 03:00:30",25.04,"2022-06-05 04:00:00",26.3,26.39,"2022-06-05 03:00:30",26.18,"2022-06-05 03:39:00",26.87,26.94,"2022-06-05 03:00:30",26.72,"2022-06-05 03:59:00",26.96,27.07,"2022-06-05 03:05:00",26.9,"2022-06-05 03:31:00",27.05,27.1,"2022-06-05 03:05:30",26.96,"2022-06-05 03:07:00",27.2,27.28,"2022-06-05 03:22:30",27.1,"2022-06-05 03:13:00",60.22,60.29,"2022-06-05 03:00:30",60.14,"2022-06-05 03:52:30",66.77,66.8,"2022-06-05 03:04:30",66.73,"2022-06-05 03:55:00",58.98,61.15,"2022-06-05 03:03:30",56.09,"2022-06-05 04:00:00",65.13,65.15,"2022-06-05 03:07:00",65.1,"2022-06-05 03:33:30",64.41,64.45,"2022-06-05 03:14:00",64.39,"2022-06-05 03:05:00",64.84,64.87,"2022-06-05 03:03:00",64.81,"2022-06-05 03:29:00",0.0001986149,0,0.467,217.4,29.37,230,1.4,"2022-06-05 03:12:30",0,"2022-06-05 03:00:30",1.099,204.1,17.91,179,2,"2022-06-05 03:04:30",0,"2022-06-05 03:07:30",-0.024,0
"2022-06-05 05:00:00",17249,63.89,"2022-06-05 04:59:30",12.66,0.269,"2022-06-05 04:06:30",0,"2022-06-05 04:00:30",951,20.2,20.34,"2022-06-05 05:00:00",20.06,"2022-06-05 04:25:00",100,100,"2022-06-05 04:01:00",99.9,"2022-06-05 04:19:00",24.96,25.09,"2022-06-05 04:00:30",24.88,"2022-06-05 04:39:30",26.18,26.26,"2022-06-05 04:02:30",26.16,"2022-06-05 04:46:30",26.74,26.88,"2022-06-05 04:12:30",26.67,"2022-06-05 04:33:00",26.92,27,"2022-06-05 04:11:00",26.9,"2022-06-05 04:00:30",27.05,27.1,"2022-06-05 04:16:00",26.95,"2022-06-05 04:25:00",27.19,27.28,"2022-06-05 04:13:00",27.07,"2022-06-05 04:31:30",60.14,60.2,"2022-06-05 04:11:30",60.07,"2022-06-05 04:59:30",66.68,66.75,"2022-06-05 04:00:30",66.61,"2022-06-05 04:56:00",52.83,56.04,"2022-06-05 04:00:30",50.16,"2022-06-05 05:00:00",65.11,65.12,"2022-06-05 04:00:30",65.09,"2022-06-05 04:15:30",64.41,64.43,"2022-06-05 04:02:00",64.38,"2022-06-05 04:46:00",64.83,64.86,"2022-06-05 04:57:00",64.8,"2022-06-05 04:47:00",0.0001928063,0,0.414,197.2,36.95,137,1.7,"2022-06-05 04:46:30",0,"2022-06-05 04:05:00",1.122,194.8,16.54,176,2.2,"2022-06-05 04:48:00",0.3,"2022-06-05 04:18:30",-0.024,0
"2022-06-05 06:00:00",17250,63.62,"2022-06-05 05:58:00",12.62,0.324,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",951,20.25,20.36,"2022-06-05 05:43:00",20.14,"2022-06-05 05:06:00",100,100,"2022-06-05 05:01:30",99.8,"2022-06-05 05:31:00",24.87,24.92,"2022-06-05 05:31:30",24.78,"2022-06-05 05:59:00",26.13,26.2,"2022-06-05 05:06:00",25.98,"2022-06-05 05:58:30",26.7,26.77,"2022-06-05 05:19:30",26.67,"2022-06-05 05:00:30",26.92,27.04,"2022-06-05 05:44:00",26.88,"2022-06-05 05:34:00",27.02,27.1,"2022-06-05 05:02:30",26.9,"2022-06-05 05:40:00",27.17,27.28,"2022-06-05 05:44:00",27.06,"2022-06-05 05:06:00",60.11,60.45,"2022-06-05 05:59:30",59.99,"2022-06-05 05:39:30",66.55,66.62,"2022-06-05 05:01:00",66.47,"2022-06-05 05:47:00",47.69,50.12,"2022-06-05 05:00:30",45.33,"2022-06-05 06:00:00",65.08,65.1,"2022-06-05 05:01:30",65.06,"2022-06-05 05:48:30",64.41,64.45,"2022-06-05 05:59:00",64.38,"2022-06-05 05:04:00",64.83,64.86,"2022-06-05 05:27:00",64.79,"2022-06-05 05:48:00",0.08218304,0,0.547,199.7,37.23,217,1.5,"2022-06-05 05:37:00",0,"2022-06-05 05:07:30",1.318,196.7,19.16,189,2.6,"2022-06-05 05:39:30",0,"2022-06-05 05:23:30",-0.016,0
"2022-06-05 07:00:00",17251,62.47,"2022-06-05 06:56:30",12.61,12.74,"2022-06-05 06:19:30",0.001,"2022-06-05 06:07:30",952,20.4,20.72,"2022-06-05 06:56:00",20.14,"2022-06-05 06:02:00",99.9,100,"2022-06-05 06:04:30",99.6,"2022-06-05 06:47:00",24.73,24.9,"2022-06-05 06:01:00",24.67,"2022-06-05 06:14:00",25.99,26.13,"2022-06-05 06:03:00",25.95,"2022-06-05 07:00:00",26.67,26.77,"2022-06-05 06:02:00",26.53,"2022-06-05 06:55:00",26.91,26.98,"2022-06-05 06:11:00",26.82,"2022-06-05 06:50:30",26.97,27.1,"2022-06-05 06:08:30",26.85,"2022-06-05 06:43:00",27.14,27.25,"2022-06-05 06:01:30",27.01,"2022-06-05 06:54:30",60.42,60.48,"2022-06-05 06:07:00",60.35,"2022-06-05 06:47:00",66.41,66.5,"2022-06-05 06:03:00",66.34,"2022-06-05 06:55:00",44.73,45.32,"2022-06-05 06:00:30",44.22,"2022-06-05 07:00:00",65.07,65.09,"2022-06-05 06:14:00",65.04,"2022-06-05 06:49:00",64.42,64.45,"2022-06-05 06:57:30",64.37,"2022-06-05 06:08:00",64.84,64.87,"2022-06-05 06:32:30",64.79,"2022-06-05 06:05:30",1.289791,0,0.602,206.3,34.35,229,1.5,"2022-06-05 06:58:00",0,"2022-06-05 06:01:30",1.527,195.1,14.77,188,2.7,"2022-06-05 06:57:30",0,"2022-06-05 06:26:00",0.197,0.27
"2022-06-05 08:00:00",17252,56.38,"2022-06-05 07:59:30",13.07,13.21,"2022-06-05 07:00:30",0.308,"2022-06-05 07:59:30",953,21.6,22.68,"2022-06-05 07:59:30",20.78,"2022-06-05 07:01:00",96.6,100,"2022-06-05 07:04:30",89.3,"2022-06-05 08:00:00",24.8,24.93,"2022-06-05 07:55:30",24.67,"2022-06-05 07:00:30",25.95,26,"2022-06-05 07:12:30",25.85,"2022-06-05 07:48:00",26.54,26.66,"2022-06-05 07:02:30",26.47,"2022-06-05 07:24:00",26.85,26.94,"2022-06-05 07:01:30",26.71,"2022-06-05 07:48:00",26.9,27.03,"2022-06-05 07:01:30",26.81,"2022-06-05 07:27:00",27.09,27.21,"2022-06-05 07:37:00",27,"2022-06-05 07:38:30",60.36,60.43,"2022-06-05 07:01:30",60.28,"2022-06-05 07:52:00",66.29,66.34,"2022-06-05 07:01:00",66.23,"2022-06-05 07:48:00",42.7,44.2,"2022-06-05 07:00:30",40.88,"2022-06-05 08:00:00",65.07,65.1,"2022-06-05 07:40:00",65.04,"2022-06-05 07:07:30",64.43,64.46,"2022-06-05 07:05:30",64.39,"2022-06-05 07:26:00",64.84,64.89,"2022-06-05 07:26:00",64.8,"2022-06-05 07:40:30",4.997575,0,1.004,181.5,42.92,124,3.1,"2022-06-05 07:27:30",0,"2022-06-05 07:01:30",2.052,186.6,21.11,137,3.8,"2022-06-05 07:27:00",0,"2022-06-05 07:26:00",0.897,1.039
"2022-06-05 09:00:00",17253,50.49,"2022-06-05 08:46:00",13.49,16.77,"2022-06-05 08:22:30",0.208,"2022-06-05 08:37:30",953,23.33,24.12,"2022-06-05 09:00:00",22.55,"2022-06-05 08:03:30",85.1,90.3,"2022-06-05 08:05:00",81,"2022-06-05 08:44:30",25.14,25.5,"2022-06-05 09:00:00",24.88,"2022-06-05 08:00:30",25.9,25.98,"2022-06-05 08:05:00",25.77,"2022-06-05 08:30:30",26.48,26.57,"2022-06-05 08:04:00",26.46,"2022-06-05 08:58:00",26.76,26.86,"2022-06-05 08:01:30",26.67,"2022-06-05 08:57:30",26.85,26.96,"2022-06-05 08:04:00",26.77,"2022-06-05 08:05:00",27.07,27.15,"2022-06-05 08:05:30",26.97,"2022-06-05 08:32:30",60.36,60.46,"2022-06-05 08:34:00",60.23,"2022-06-05 09:00:00",66.22,66.27,"2022-06-05 08:01:30",66.18,"2022-06-05 08:39:00",39.63,40.86,"2022-06-05 08:00:30",39.1,"2022-06-05 08:51:30",65.07,65.09,"2022-06-05 08:07:30",65.04,"2022-06-05 08:01:00",64.43,64.45,"2022-06-05 08:00:30",64.4,"2022-06-05 08:55:30",64.84,64.86,"2022-06-05 08:01:30",64.81,"2022-06-05 08:42:00",8.834002,0,1.63,147.6,28.76,127,3.1,"2022-06-05 08:12:30",0,"2022-06-05 08:26:30",2.842,154.4,19.13,137,5,"2022-06-05 08:51:00",0.7,"2022-06-05 08:42:00",1.631,1.823
"2022-06-05 10:00:00",17254,52.12,"2022-06-05 09:00:30",13.5,16.84,"2022-06-05 09:07:00",0.183,"2022-06-05 09:54:00",953,24.32,25.05,"2022-06-05 09:56:30",23.66,"2022-06-05 09:08:30",79.67,82.4,"2022-06-05 09:10:30",76.29,"2022-06-05 09:58:30",25.72,25.92,"2022-06-05 09:42:00",25.45,"2022-06-05 09:01:00",25.97,26.03,"2022-06-05 09:49:00",25.9,"2022-06-05 09:04:30",26.49,26.55,"2022-06-05 09:01:00",26.42,"2022-06-05 09:40:30",26.72,26.83,"2022-06-05 09:53:30",26.69,"2022-06-05 09:02:00",26.85,26.89,"2022-06-05 09:01:00",26.77,"2022-06-05 09:09:30",27.04,27.13,"2022-06-05 09:03:30",26.95,"2022-06-05 09:28:00",60.37,60.47,"2022-06-05 09:20:00",60.27,"2022-06-05 09:43:30",66.17,66.23,"2022-06-05 09:09:30",66.12,"2022-06-05 09:48:00",38.51,39.29,"2022-06-05 09:10:00",37.06,"2022-06-05 09:58:00",65.06,65.08,"2022-06-05 09:01:00",65.02,"2022-06-05 09:58:30",64.41,64.45,"2022-06-05 09:09:30",64.39,"2022-06-05 09:36:30",64.84,64.86,"2022-06-05 09:14:30",64.82,"2022-06-05 09:13:30",7.217382,0,1.721,148.5,29.19,121,3.4,"2022-06-05 09:01:00",0,"2022-06-05 09:46:30",3.174,158.6,26.12,158,6.7,"2022-06-05 09:27:00",1,"2022-06-05 09:56:00",1.351,2.487
"2022-06-05 11:00:00",17255,51.63,"2022-06-05 10:48:30",13.48,19.06,"2022-06-05 10:57:00",0.147,"2022-06-05 10:44:30",952,25.86,26.74,"2022-06-05 10:59:00",25.1,"2022-06-05 10:09:30",73.03,77.72,"2022-06-05 10:13:30",69.04,"2022-06-05 10:59:30",26.23,26.67,"2022-06-05 11:00:00",25.92,"2022-06-05 10:00:30",26.14,26.2,"2022-06-05 10:27:00",25.98,"2022-06-05 10:02:00",26.49,26.59,"2022-06-05 10:05:30",26.39,"2022-06-05 10:40:00",26.73,26.79,"2022-06-05 10:11:30",26.69,"2022-06-05 10:40:00",26.87,26.89,"2022-06-05 10:01:30",26.79,"2022-06-05 10:01:00",27.04,27.1,"2022-06-05 10:33:30",26.95,"2022-06-05 10:59:30",60.2,60.43,"2022-06-05 10:02:30",60.07,"2022-06-05 10:38:00",66.12,66.15,"2022-06-05 10:01:30",66.08,"2022-06-05 10:32:30",36.91,37.54,"2022-06-05 10:25:00",35.49,"2022-06-05 11:00:00",65.04,65.06,"2022-06-05 10:14:30",65.01,"2022-06-05 10:20:30",64.39,64.4,"2022-06-05 10:01:00",64.37,"2022-06-05 10:54:30",64.82,64.85,"2022-06-05 10:09:00",64.8,"2022-06-05 10:53:30",11.83836,0,1.764,140.2,34.69,135,4,"2022-06-05 10:33:30",0,"2022-06-05 10:03:00",3.358,151.2,21.29,121,6,"2022-06-05 10:18:00",1,"2022-06-05 10:26:00",2.293,2.961
"2022-06-05 12:00:00",17256,49.03,"2022-06-05 11:26:30",13.44,18.68,"2022-06-05 11:50:30",0.113,"2022-06-05 11:20:30",952,27.11,28.19,"2022-06-05 11:50:00",26.48,"2022-06-05 11:07:30",66.87,71.39,"2022-06-05 11:00:30",62.88,"2022-06-05 11:51:00",27.08,27.58,"2022-06-05 11:59:00",26.59,"2022-06-05 11:01:30",26.36,26.59,"2022-06-05 11:55:30",26.18,"2022-06-05 11:00:30",26.5,26.61,"2022-06-05 11:02:00",26.46,"2022-06-05 11:10:00",26.72,26.79,"2022-06-05 11:20:30",26.66,"2022-06-05 11:18:00",26.85,26.89,"2022-06-05 11:00:30",26.78,"2022-06-05 11:38:00",27.04,27.07,"2022-06-05 11:01:30",26.97,"2022-06-05 11:19:00",60.17,60.28,"2022-06-05 11:58:00",60.1,"2022-06-05 11:06:00",66.07,66.12,"2022-06-05 11:02:00",65.99,"2022-06-05 11:56:00",34.16,35.51,"2022-06-05 11:01:00",32.01,"2022-06-05 11:59:30",65.02,65.05,"2022-06-05 11:31:30",64.98,"2022-06-05 11:28:00",64.38,64.4,"2022-06-05 11:02:00",64.35,"2022-06-05 11:38:30",64.81,64.83,"2022-06-05 11:04:30",64.79,"2022-06-05 11:48:00",15.87213,0,2.036,134,25.98,120,4.6,"2022-06-05 11:30:00",0.5,"2022-06-05 11:54:30",3.219,134.4,20.21,141,5.8,"2022-06-05 11:58:00",1.3,"2022-06-05 11:12:00",3.12,3.208
"2022-06-05 13:00:00",17257,49.79,"2022-06-05 12:00:30",13.44,18.32,"2022-06-05 12:34:30",0.141,"2022-06-05 12:15:30",951,27.83,28.52,"2022-06-05 12:52:00",27.28,"2022-06-05 12:11:00",62.87,66.03,"2022-06-05 12:00:30",59.3,"2022-06-05 12:53:00",27.96,28.29,"2022-06-05 12:59:00",27.52,"2022-06-05 12:02:30",26.74,27.01,"2022-06-05 12:54:30",26.54,"2022-06-05 12:02:00",26.53,26.68,"2022-06-05 12:58:30",26.47,"2022-06-05 12:00:30",26.71,26.81,"2022-06-05 12:22:30",26.65,"2022-06-05 12:53:00",26.83,26.89,"2022-06-05 12:02:00",26.76,"2022-06-05 12:40:00",27.03,27.07,"2022-06-05 12:02:30",26.93,"2022-06-05 12:16:00",60.25,60.31,"2022-06-05 12:46:30",60.19,"2022-06-05 12:24:30",65.97,66.03,"2022-06-05 12:00:30",65.88,"2022-06-05 12:53:30",30.29,32.07,"2022-06-05 12:00:30",28.19,"2022-06-05 13:00:00",64.99,65.02,"2022-06-05 12:02:30",64.97,"2022-06-05 12:44:00",64.36,64.4,"2022-06-05 12:09:00",64.34,"2022-06-05 12:08:00",64.8,64.82,"2022-06-05 12:03:30",64.78,"2022-06-05 12:21:30",13.18751,0,1.926,140.6,28.09,133,3.6,"2022-06-05 12:38:00",0,"2022-06-05 12:21:30",3.478,150.3,21.83,138,7.5,"2022-06-05 12:37:30",0.8,"2022-06-05 12:31:00",2.633,3.205
"2022-06-05 14:00:00",17258,52.19,"2022-06-05 13:11:30",13.44,16.55,"2022-06-05 13:43:30",0.132,"2022-06-05 13:15:30",950,28.51,29.23,"2022-06-05 13:34:30",27.92,"2022-06-05 13:13:30",58.33,62.75,"2022-06-05 13:06:30",53.73,"2022-06-05 13:55:00",28.45,28.66,"2022-06-05 13:58:30",28.22,"2022-06-05 13:00:30",27.13,27.39,"2022-06-05 13:57:00",26.98,"2022-06-05 13:02:00",26.69,26.77,"2022-06-05 13:14:30",26.59,"2022-06-05 13:13:00",26.72,26.81,"2022-06-05 13:22:00",26.66,"2022-06-05 13:15:00",26.82,26.89,"2022-06-05 13:21:00",26.68,"2022-06-05 13:41:30",27.04,27.07,"2022-06-05 13:03:00",26.95,"2022-06-05 13:04:00",60.25,60.31,"2022-06-05 13:25:30",60.21,"2022-06-05 13:02:00",65.85,65.94,"2022-06-05 13:09:30",65.75,"2022-06-05 14:00:00",26.34,28.17,"2022-06-05 13:00:30",25.26,"2022-06-05 14:00:00",64.97,64.99,"2022-06-05 13:00:30",64.93,"2022-06-05 14:00:00",64.36,64.4,"2022-06-05 13:08:30",64.33,"2022-06-05 13:25:30",64.78,64.81,"2022-06-05 13:03:30",64.76,"2022-06-05 13:37:30",13.45756,0,2.046,136,25.95,185,4.4,"2022-06-05 13:19:00",0,"2022-06-05 13:27:30",3.607,145,22.05,178,7.3,"2022-06-05 13:28:00",0.7,"2022-06-05 13:46:00",2.71,2.953
"2022-06-05 15:00:00",17259,51.9,"2022-06-05 14:22:30",13.44,15.23,"2022-06-05 14:39:00",0.135,"2022-06-05 14:45:30",950,28.97,29.59,"2022-06-05 14:09:00",28.11,"2022-06-05 14:42:30",56.78,61.16,"2022-06-05 14:45:00",52.81,"2022-06-05 14:16:00",28.78,28.94,"2022-06-05 14:50:30",28.58,"2022-06-05 14:00:30",27.5,27.67,"2022-06-05 14:58:30",27.37,"2022-06-05 14:00:30",26.83,26.98,"2022-06-05 14:50:00",26.67,"2022-06-05 14:01:00",26.72,26.79,"2022-06-05 14:25:00",26.69,"2022-06-05 14:00:30",26.81,26.89,"2022-06-05 14:33:00",26.7,"2022-06-05 14:19:00",27.04,27.07,"2022-06-05 14:00:30",26.95,"2022-06-05 14:59:30",60.23,60.3,"2022-06-05 14:42:30",60.15,"2022-06-05 14:42:00",65.7,65.78,"2022-06-05 14:01:00",65.6,"2022-06-05 15:00:00",24.87,25.24,"2022-06-05 14:00:30",24.63,"2022-06-05 15:00:00",64.94,64.96,"2022-06-05 14:00:30",64.92,"2022-06-05 14:35:00",64.35,64.39,"2022-06-05 14:07:00",64.32,"2022-06-05 14:06:00",64.76,64.79,"2022-06-05 14:01:30",64.74,"2022-06-05 14:36:30",10.485,0,1.696,134,28.41,143,3.6,"2022-06-05 14:10:00",0.3,"2022-06-05 14:49:00",2.841,141.9,24.31,179,5.7,"2022-06-05 14:10:00",0.5,"2022-06-05 14:13:30",2.146,2.465
"2022-06-05 16:00:00",17260,53.85,"2022-06-05 15:02:30",13.44,13.65,"2022-06-05 15:18:00",0.131,"2022-06-05 15:30:30",950,28.49,29.17,"2022-06-05 15:00:30",27.72,"2022-06-05 15:25:30",57.85,62.14,"2022-06-05 15:27:00",54,"2022-06-05 15:44:00",28.81,28.97,"2022-06-05 15:06:30",28.69,"2022-06-05 15:40:30",27.79,27.88,"2022-06-05 15:59:00",27.62,"2022-06-05 15:01:00",27.02,27.14,"2022-06-05 15:58:00",26.88,"2022-06-05 15:00:30",26.79,26.92,"2022-06-05 15:41:30",26.69,"2022-06-05 15:02:00",26.83,26.89,"2022-06-05 15:21:30",26.74,"2022-06-05 15:09:30",27.04,27.07,"2022-06-05 15:03:30",26.97,"2022-06-05 15:57:00",60.21,60.3,"2022-06-05 15:37:30",60.14,"2022-06-05 15:58:00",65.55,65.64,"2022-06-05 15:08:00",65.49,"2022-06-05 15:57:30",24.5,24.63,"2022-06-05 15:00:30",24.4,"2022-06-05 15:55:30",64.89,64.93,"2022-06-05 15:00:30",64.84,"2022-06-05 15:49:00",64.34,64.38,"2022-06-05 15:09:00",64.32,"2022-06-05 15:16:00",64.74,64.78,"2022-06-05 15:12:30",64.72,"2022-06-05 15:47:30",4.799306,0,1.691,143.9,30.47,143,4,"2022-06-05 15:47:00",0,"2022-06-05 15:55:00",3.082,149.7,21.21,181,5.2,"2022-06-05 15:53:00",1.1,"2022-06-05 15:31:30",0.973,1.792
"2022-06-05 17:00:00",17261,56.64,"2022-06-05 16:00:30",13.11,13.2,"2022-06-05 17:00:00",0.002,"2022-06-05 16:35:00",950,26.96,28.31,"2022-06-05 16:17:00",25.56,"2022-06-05 16:59:30",68.69,76.79,"2022-06-05 17:00:00",57.49,"2022-06-05 16:00:30",28.55,28.78,"2022-06-05 16:07:30",28.27,"2022-06-05 16:52:30",27.97,28.06,"2022-06-05 16:56:30",27.81,"2022-06-05 16:01:30",27.16,27.33,"2022-06-05 16:59:30",27.08,"2022-06-05 16:02:30",26.91,26.96,"2022-06-05 16:45:30",26.8,"2022-06-05 16:05:00",26.85,26.89,"2022-06-05 16:01:00",26.75,"2022-06-05 16:50:30",27.04,27.07,"2022-06-05 16:01:00",26.97,"2022-06-05 16:33:00",60.14,60.26,"2022-06-05 16:47:30",60.05,"2022-06-05 16:51:30",65.42,65.52,"2022-06-05 16:03:30",65.32,"2022-06-05 16:56:00",24.31,24.4,"2022-06-05 16:01:30",24.21,"2022-06-05 16:59:00",64.79,64.87,"2022-06-05 16:01:30",64.7,"2022-06-05 16:57:00",64.33,64.35,"2022-06-05 16:01:30",64.32,"2022-06-05 16:02:30",64.72,64.75,"2022-06-05 16:48:00",64.71,"2022-06-05 16:45:30",2.301251,0,1.699,170.6,39.06,157,6.7,"2022-06-05 16:17:30",0,"2022-06-05 16:30:00",3.874,185.1,17.13,184,8.2,"2022-06-05 16:20:30",0.3,"2022-06-05 16:56:00",0.446,0.996
"2022-06-05 18:00:00",17262,62.23,"2022-06-05 17:00:30",12.88,0.291,"2022-06-05 18:00:00",0,"2022-06-05 17:12:30",951,24.9,25.5,"2022-06-05 17:00:30",23.99,"2022-06-05 17:59:30",77.01,79.33,"2022-06-05 18:00:00",75.82,"2022-06-05 17:34:00",28.09,28.39,"2022-06-05 17:02:00",27.77,"2022-06-05 17:58:30",28.02,28.03,"2022-06-05 17:01:00",27.98,"2022-06-05 17:53:30",27.31,27.41,"2022-06-05 17:51:00",27.26,"2022-06-05 17:11:00",26.93,27.02,"2022-06-05 17:48:00",26.9,"2022-06-05 17:00:30",26.85,26.89,"2022-06-05 17:01:30",26.75,"2022-06-05 17:07:00",27.04,27.07,"2022-06-05 17:01:30",26.97,"2022-06-05 17:16:00",60.04,60.15,"2022-06-05 17:12:30",59.94,"2022-06-05 17:54:00",65.26,65.35,"2022-06-05 17:01:30",65.17,"2022-06-05 17:55:30",24.18,24.23,"2022-06-05 17:01:00",24.11,"2022-06-05 17:58:30",64.53,64.7,"2022-06-05 17:00:30",64.16,"2022-06-05 17:59:00",64.33,64.35,"2022-06-05 17:10:00",64.32,"2022-06-05 17:02:00",64.72,64.74,"2022-06-05 17:03:00",64.71,"2022-06-05 17:00:30",0.1738878,0,1.466,169.1,34.3,212,4.8,"2022-06-05 17:10:00",0,"2022-06-05 17:05:30",3.528,180.1,17.21,186,6.8,"2022-06-05 17:41:00",1.2,"2022-06-05 17:12:00",0.026,0.233
"2022-06-05 19:00:00",17263,65.54,"2022-06-05 18:00:30",12.82,0.247,"2022-06-05 18:34:30",0,"2022-06-05 18:00:30",952,23.41,23.93,"2022-06-05 18:00:30",22.83,"2022-06-05 19:00:00",80.9,82.1,"2022-06-05 18:50:00",78.63,"2022-06-05 18:00:30",27.57,27.82,"2022-06-05 18:00:30",27.32,"2022-06-05 18:59:00",27.9,28.03,"2022-06-05 18:00:30",27.79,"2022-06-05 18:47:30",27.44,27.53,"2022-06-05 18:45:30",27.29,"2022-06-05 18:04:30",27.06,27.23,"2022-06-05 18:45:30",26.9,"2022-06-05 18:00:30",26.85,26.96,"2022-06-05 18:35:00",26.77,"2022-06-05 18:05:00",27.04,27.07,"2022-06-05 18:02:00",26.93,"2022-06-05 18:43:30",59.92,59.98,"2022-06-05 18:07:00",59.87,"2022-06-05 18:37:00",65.12,65.19,"2022-06-05 18:01:30",65.05,"2022-06-05 18:56:30",24.06,24.12,"2022-06-05 18:05:30",24.01,"2022-06-05 18:59:30",63.72,64.19,"2022-06-05 18:00:30",63.19,"2022-06-05 19:00:00",64.33,64.34,"2022-06-05 18:04:30",64.29,"2022-06-05 18:56:00",64.71,64.73,"2022-06-05 18:02:30",64.7,"2022-06-05 18:07:30",0.0006241182,0,1.533,168.6,35.22,236,4.3,"2022-06-05 18:30:00",0,"2022-06-05 18:05:00",3.73,183.3,16,199,7.8,"2022-06-05 18:57:00",0.6,"2022-06-05 18:19:30",-0.006,0
"2022-06-05 20:00:00",17264,66.23,"2022-06-05 19:02:30",12.83,0.258,"2022-06-05 19:14:00",0,"2022-06-05 19:00:30",952,22.34,22.95,"2022-06-05 19:00:30",21.97,"2022-06-05 19:53:30",87.1,92,"2022-06-05 19:58:00",80.3,"2022-06-05 19:01:30",27.09,27.37,"2022-06-05 19:00:30",26.83,"2022-06-05 19:59:30",27.8,27.83,"2022-06-05 19:01:00",27.63,"2022-06-05 20:00:00",27.49,27.53,"2022-06-05 19:16:00",27.44,"2022-06-05 19:01:00",27.13,27.19,"2022-06-05 19:13:30",27.05,"2022-06-05 19:02:00",26.92,27.06,"2022-06-05 19:58:30",26.78,"2022-06-05 19:12:30",27.03,27.07,"2022-06-05 19:05:30",26.95,"2022-06-05 19:08:00",59.93,60.01,"2022-06-05 19:12:30",59.83,"2022-06-05 19:59:30",64.95,65.05,"2022-06-05 19:00:30",64.87,"2022-06-05 19:53:30",23.99,24.02,"2022-06-05 19:02:30",23.96,"2022-06-05 19:59:00",62.58,63.18,"2022-06-05 19:00:30",62.19,"2022-06-05 20:00:00",64.31,64.34,"2022-06-05 19:01:00",64.26,"2022-06-05 20:00:00",64.72,64.73,"2022-06-05 19:07:00",64.7,"2022-06-05 19:01:30",0.0006710494,0,1.371,187.4,49.63,224,3.9,"2022-06-05 19:16:30",0,"2022-06-05 19:07:30",3.72,194,14.96,186,7.1,"2022-06-05 19:19:00",0.3,"2022-06-05 19:04:30",-0.012,0
"2022-06-05 21:00:00",17265,66.76,"2022-06-05 21:00:00",12.81,0.262,"2022-06-05 20:02:00",0,"2022-06-05 20:00:30",953,21.79,22.03,"2022-06-05 20:00:30",21.58,"2022-06-05 20:48:00",93,94,"2022-06-05 20:35:00",91.3,"2022-06-05 20:00:30",26.7,26.91,"2022-06-05 20:00:30",26.52,"2022-06-05 20:58:30",27.59,27.73,"2022-06-05 20:00:30",27.42,"2022-06-05 20:55:30",27.49,27.55,"2022-06-05 20:05:00",27.41,"2022-06-05 20:59:30",27.14,27.22,"2022-06-05 20:37:00",27.09,"2022-06-05 20:08:30",27.02,27.1,"2022-06-05 20:31:30",26.85,"2022-06-05 20:02:30",27.04,27.07,"2022-06-05 20:02:00",26.95,"2022-06-05 20:00:30",59.85,59.97,"2022-06-05 20:06:30",59.78,"2022-06-05 20:40:00",64.84,64.92,"2022-06-05 20:01:30",64.77,"2022-06-05 20:48:30",23.94,23.97,"2022-06-05 20:00:30",23.92,"2022-06-05 20:58:00",61.87,62.19,"2022-06-05 20:00:30",61.67,"2022-06-05 20:59:00",64.28,64.32,"2022-06-05 20:04:30",64.25,"2022-06-05 20:11:00",64.71,64.73,"2022-06-05 20:03:30",64.71,"2022-06-05 20:01:30",0.000632475,0,1.161,188.9,43.8,162,5.2,"2022-06-05 20:47:30",0,"2022-06-05 20:11:30",3.294,192.6,16.01,165,6.8,"2022-06-05 20:47:30",0,"2022-06-05 20:50:30",-0.017,0
"2022-06-05 22:00:00",17266,66.29,"2022-06-05 21:59:30",12.8,0.283,"2022-06-05 21:23:00",0,"2022-06-05 21:00:30",953,21.54,21.71,"2022-06-05 21:12:00",21.1,"2022-06-05 22:00:00",92.8,93.7,"2022-06-05 22:00:00",91.8,"2022-06-05 21:19:00",26.4,26.54,"2022-06-05 21:00:30",26.23,"2022-06-05 21:59:00",27.4,27.47,"2022-06-05 21:00:30",27.26,"2022-06-05 21:56:00",27.45,27.57,"2022-06-05 21:08:30",27.31,"2022-06-05 21:52:00",27.19,27.32,"2022-06-05 21:51:30",27.11,"2022-06-05 21:10:00",27.06,27.1,"2022-06-05 21:06:30",26.96,"2022-06-05 21:31:00",27.05,27.07,"2022-06-05 21:01:00",26.97,"2022-06-05 21:16:30",59.74,59.84,"2022-06-05 21:00:30",59.64,"2022-06-05 21:54:00",64.74,64.81,"2022-06-05 21:03:00",64.68,"2022-06-05 21:54:00",23.92,23.96,"2022-06-05 21:31:30",23.89,"2022-06-05 21:40:00",61.64,61.74,"2022-06-05 21:15:30",61.48,"2022-06-05 21:57:00",64.26,64.28,"2022-06-05 21:04:30",64.23,"2022-06-05 21:56:30",64.72,64.74,"2022-06-05 21:41:00",64.71,"2022-06-05 21:00:30",0.0005764316,0,1.456,175.9,40.92,209,3.8,"2022-06-05 21:51:00",0,"2022-06-05 21:04:30",3.5,187.9,17.67,223,6.9,"2022-06-05 21:51:30",0.9,"2022-06-05 21:02:00",-0.015,0
"2022-06-05 23:00:00",17267,66.28,"2022-06-05 22:03:30",12.77,0.317,"2022-06-05 22:55:00",0,"2022-06-05 22:00:30",952,20.47,21,"2022-06-05 22:00:30",20.27,"2022-06-05 22:59:30",95.9,97.1,"2022-06-05 22:20:00",93.3,"2022-06-05 22:01:00",26.12,26.33,"2022-06-05 22:00:30",25.92,"2022-06-05 22:55:30",27.21,27.39,"2022-06-05 22:02:00",27.06,"2022-06-05 22:56:30",27.32,27.47,"2022-06-05 22:02:00",27.29,"2022-06-05 22:20:30",27.21,27.31,"2022-06-05 22:16:30",27.11,"2022-06-05 22:10:00",27.04,27.1,"2022-06-05 22:02:00",26.94,"2022-06-05 22:23:30",27.04,27.08,"2022-06-05 22:24:30",26.95,"2022-06-05 22:17:00",59.66,59.77,"2022-06-05 22:24:30",59.59,"2022-06-05 22:50:00",64.68,64.72,"2022-06-05 22:01:00",64.63,"2022-06-05 22:50:00",23.91,23.93,"2022-06-05 22:02:30",23.9,"2022-06-05 22:15:00",61.57,61.65,"2022-06-05 22:38:30",61.47,"2022-06-05 22:00:30",64.25,64.28,"2022-06-05 22:03:30",64.23,"2022-06-05 22:05:00",64.72,64.74,"2022-06-05 22:33:00",64.7,"2022-06-05 22:49:30",0.000658737,0,1.52,182.3,48.86,167,4.2,"2022-06-05 22:03:00",0,"2022-06-05 22:15:00",3.614,191.2,16.78,184,6.4,"2022-06-05 22:46:30",0.7,"2022-06-05 22:25:00",-0.017,0
"2022-06-06 00:00:00",17268,67.19,"2022-06-05 23:22:30",12.75,0.318,"2022-06-05 23:26:00",0,"2022-06-05 23:00:30",952,20.13,20.38,"2022-06-05 23:12:00",19.75,"2022-06-05 23:59:30",96.3,98,"2022-06-05 23:56:00",95.1,"2022-06-05 23:31:30",25.85,25.97,"2022-06-05 23:03:30",25.71,"2022-06-05 23:45:00",27.02,27.16,"2022-06-05 23:02:30",26.97,"2022-06-05 23:30:30",27.29,27.35,"2022-06-05 23:04:00",27.23,"2022-06-05 23:59:30",27.19,27.31,"2022-06-05 23:27:30",27.11,"2022-06-05 23:24:00",27.05,27.13,"2022-06-05 23:58:00",26.94,"2022-06-05 23:56:00",27.05,27.12,"2022-06-05 23:52:30",26.95,"2022-06-05 23:01:00",59.62,59.69,"2022-06-05 23:45:30",59.53,"2022-06-05 23:30:00",64.64,64.68,"2022-06-05 23:02:00",64.6,"2022-06-05 23:55:00",23.9,23.92,"2022-06-05 23:10:00",23.88,"2022-06-05 23:36:30",61.55,61.6,"2022-06-05 23:01:30",61.5,"2022-06-05 23:25:30",64.24,64.27,"2022-06-05 23:07:30",64.2,"2022-06-05 23:59:30",64.72,64.75,"2022-06-05 23:05:00",64.69,"2022-06-05 23:52:30",0.000601483,0,1.552,174.5,43.11,216,4.8,"2022-06-05 23:49:30",0,"2022-06-05 23:01:00",3.625,191,22.94,197,7.1,"2022-06-05 23:31:30",0.4,"2022-06-05 23:14:30",-0.017,0
"2022-06-06 01:00:00",17269,67.72,"2022-06-06 00:00:30",12.75,0.326,"2022-06-06 00:37:30",0,"2022-06-06 00:00:30",951,19.41,19.86,"2022-06-06 00:01:00",19.1,"2022-06-06 00:44:30",98.4,99.2,"2022-06-06 00:34:30",97.5,"2022-06-06 00:01:00",25.57,25.71,"2022-06-06 00:00:30",25.4,"2022-06-06 00:59:30",26.87,27.01,"2022-06-06 00:00:30",26.78,"2022-06-06 00:53:30",27.2,27.31,"2022-06-06 00:04:30",27.08,"2022-06-06 00:41:00",27.15,27.26,"2022-06-06 00:08:00",27.11,"2022-06-06 00:09:00",27.06,27.13,"2022-06-06 00:29:30",26.98,"2022-06-06 00:09:00",27.07,27.17,"2022-06-06 00:41:00",26.99,"2022-06-06 00:07:30",59.63,59.74,"2022-06-06 00:15:30",59.49,"2022-06-06 00:59:00",64.63,64.67,"2022-06-06 00:22:00",64.59,"2022-06-06 00:59:00",23.91,23.94,"2022-06-06 00:44:00",23.89,"2022-06-06 00:01:00",61.84,62.07,"2022-06-06 01:00:00",61.56,"2022-06-06 00:01:00",64.22,64.26,"2022-06-06 00:04:00",64.2,"2022-06-06 00:44:00",64.71,64.73,"2022-06-06 00:34:30",64.68,"2022-06-06 00:03:30",0.0005815682,0,1.407,175.4,37.82,109,4,"2022-06-06 00:09:00",0,"2022-06-06 00:04:30",3.943,193.4,13.47,201,7.8,"2022-06-06 00:12:00",1.1,"2022-06-06 00:08:00",-0.019,0
"2022-06-06 02:00:00",17270,67.56,"2022-06-06 02:00:00",12.74,0.332,"2022-06-06 01:49:00",0,"2022-06-06 01:00:30",951,19.19,19.38,"2022-06-06 02:00:00",19.08,"2022-06-06 01:03:00",97.6,98.6,"2022-06-06 01:04:30",96.8,"2022-06-06 01:58:30",25.28,25.5,"2022-06-06 01:01:30",25.09,"2022-06-06 01:49:30",26.67,26.8,"2022-06-06 01:00:30",26.57,"2022-06-06 01:54:00",27.09,27.15,"2022-06-06 01:03:00",27.08,"2022-06-06 01:02:30",27.13,27.17,"2022-06-06 01:11:30",27.11,"2022-06-06 01:01:00",27.06,27.13,"2022-06-06 01:06:00",26.98,"2022-06-06 01:12:30",27.11,27.23,"2022-06-06 01:29:30",26.98,"2022-06-06 01:20:30",59.58,59.64,"2022-06-06 01:09:00",59.48,"2022-06-06 01:00:30",64.6,64.63,"2022-06-06 01:06:30",64.56,"2022-06-06 01:57:30",23.92,23.94,"2022-06-06 01:21:00",23.91,"2022-06-06 01:51:30",62.26,62.38,"2022-06-06 01:47:30",62.06,"2022-06-06 01:00:30",64.21,64.25,"2022-06-06 01:13:30",64.17,"2022-06-06 01:28:00",64.69,64.72,"2022-06-06 01:01:30",64.66,"2022-06-06 01:35:30",0.0005311012,0,1.224,185.5,42.58,223,3.7,"2022-06-06 01:48:30",0,"2022-06-06 01:09:00",3.533,188.9,17.21,192,6.8,"2022-06-06 01:59:00",0.7,"2022-06-06 01:19:00",-0.02,0
"2022-06-06 03:00:00",17271,66.71,"2022-06-06 02:59:00",12.71,0.333,"2022-06-06 02:34:30",0,"2022-06-06 02:00:30",951,19.3,19.38,"2022-06-06 03:00:00",19.22,"2022-06-06 02:35:30",97.1,97.9,"2022-06-06 02:50:00",96.3,"2022-06-06 02:02:30",25.06,25.17,"2022-06-06 02:08:30",24.91,"2022-06-06 02:59:30",26.51,26.59,"2022-06-06 02:00:30",26.39,"2022-06-06 02:44:00",27.07,27.12,"2022-06-06 02:30:30",26.95,"2022-06-06 02:58:30",27.12,27.18,"2022-06-06 02:40:30",27.09,"2022-06-06 02:51:30",27.05,27.13,"2022-06-06 02:37:00",26.98,"2022-06-06 02:08:00",27.13,27.26,"2022-06-06 02:45:30",27.02,"2022-06-06 02:09:00",59.56,59.64,"2022-06-06 02:59:30",59.48,"2022-06-06 02:44:00",64.55,64.58,"2022-06-06 02:05:00",64.51,"2022-06-06 02:31:00",23.89,23.91,"2022-06-06 02:00:30",23.87,"2022-06-06 02:49:30",62.08,62.3,"2022-06-06 02:14:30",61.88,"2022-06-06 02:49:00",64.19,64.22,"2022-06-06 02:03:00",64.17,"2022-06-06 02:20:00",64.68,64.71,"2022-06-06 02:03:30",64.65,"2022-06-06 02:21:00",0.0004063558,0,1.062,201.8,42.76,235,3.8,"2022-06-06 02:07:00",0,"2022-06-06 02:03:00",2.765,195,20.68,195,6.3,"2022-06-06 02:02:30",0.4,"2022-06-06 02:17:30",-0.02,0
"2022-06-06 04:00:00",17272,66.46,"2022-06-06 03:59:30",12.71,0.333,"2022-06-06 03:52:30",0,"2022-06-06 03:00:30",950,19.32,19.45,"2022-06-06 04:00:00",19.28,"2022-06-06 03:49:30",98.3,99.3,"2022-06-06 03:50:00",97.2,"2022-06-06 03:01:00",24.88,24.99,"2022-06-06 03:03:30",24.78,"2022-06-06 04:00:00",26.34,26.41,"2022-06-06 03:08:30",26.18,"2022-06-06 03:50:30",26.93,27.08,"2022-06-06 03:04:30",26.88,"2022-06-06 03:15:00",27.11,27.17,"2022-06-06 03:03:30",27,"2022-06-06 04:00:00",27.07,27.1,"2022-06-06 03:03:00",27,"2022-06-06 03:00:30",27.13,27.23,"2022-06-06 03:05:00",27.05,"2022-06-06 03:37:00",59.6,59.67,"2022-06-06 03:18:00",59.52,"2022-06-06 03:51:00",64.52,64.58,"2022-06-06 03:52:00",64.5,"2022-06-06 03:29:30",23.87,23.89,"2022-06-06 03:09:30",23.85,"2022-06-06 03:55:00",61.79,61.9,"2022-06-06 03:00:30",61.65,"2022-06-06 03:50:00",64.16,64.2,"2022-06-06 03:17:30",64.15,"2022-06-06 03:24:00",64.67,64.7,"2022-06-06 03:00:30",64.64,"2022-06-06 03:17:30",0.0004155018,0,1.274,202.3,43.88,163,4.4,"2022-06-06 03:49:00",0,"2022-06-06 03:13:00",3.442,197.3,14.9,187,7,"2022-06-06 03:56:00",0.6,"2022-06-06 03:01:30",-0.02,0
"2022-06-06 05:00:00",17273,66.03,"2022-06-06 04:59:00",12.68,0.343,"2022-06-06 04:37:00",0,"2022-06-06 04:00:30",951,19.23,19.42,"2022-06-06 04:13:00",19.09,"2022-06-06 04:42:30",98.5,99.3,"2022-06-06 04:05:00",97.7,"2022-06-06 04:49:00",24.71,24.88,"2022-06-06 04:00:30",24.67,"2022-06-06 04:56:00",26.18,26.23,"2022-06-06 04:05:00",26.13,"2022-06-06 04:56:30",26.86,26.94,"2022-06-06 04:02:00",26.72,"2022-06-06 04:53:00",27.04,27.17,"2022-06-06 04:09:30",26.9,"2022-06-06 04:58:30",27.07,27.1,"2022-06-06 04:01:00",26.93,"2022-06-06 04:51:00",27.14,27.23,"2022-06-06 04:17:30",27.04,"2022-06-06 04:26:30",59.54,59.63,"2022-06-06 04:10:30",59.42,"2022-06-06 04:56:30",64.47,64.55,"2022-06-06 04:00:30",64.4,"2022-06-06 04:53:30",23.82,23.86,"2022-06-06 04:01:00",23.72,"2022-06-06 04:58:00",61.41,61.7,"2022-06-06 04:00:30",61.14,"2022-06-06 04:59:00",64.14,64.17,"2022-06-06 04:33:30",64.12,"2022-06-06 04:36:30",64.66,64.7,"2022-06-06 04:00:30",64.62,"2022-06-06 04:50:00",0.0003980761,0,1.465,181.3,46.33,105,4.1,"2022-06-06 04:52:30",0,"2022-06-06 04:47:00",4.12,194.5,16.68,199,7.1,"2022-06-06 04:25:30",0.4,"2022-06-06 04:26:30",-0.019,0
"2022-06-06 06:00:00",17274,65.13,"2022-06-06 06:00:00",12.65,0.447,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",951,19.4,19.53,"2022-06-06 05:44:00",19.16,"2022-06-06 05:04:00",97,98.6,"2022-06-06 05:05:00",95.9,"2022-06-06 05:48:30",24.55,24.72,"2022-06-06 05:01:30",24.47,"2022-06-06 05:37:00",26.03,26.18,"2022-06-06 05:02:00",25.98,"2022-06-06 05:21:30",26.71,26.87,"2022-06-06 05:01:00",26.67,"2022-06-06 05:14:00",26.93,27.06,"2022-06-06 05:03:00",26.9,"2022-06-06 05:05:00",27.06,27.1,"2022-06-06 05:00:30",26.95,"2022-06-06 05:52:30",27.14,27.24,"2022-06-06 05:02:30",27.04,"2022-06-06 05:42:00",59.42,59.49,"2022-06-06 05:01:00",59.36,"2022-06-06 05:14:30",64.39,64.44,"2022-06-06 05:00:30",64.34,"2022-06-06 06:00:00",23.72,23.74,"2022-06-06 05:05:00",23.69,"2022-06-06 05:59:00",61.05,61.18,"2022-06-06 05:01:30",60.93,"2022-06-06 05:58:00",64.12,64.16,"2022-06-06 05:14:30",64.1,"2022-06-06 05:43:30",64.65,64.69,"2022-06-06 05:14:30",64.61,"2022-06-06 05:49:30",0.07306978,0,1.792,180.7,42.24,175,6.5,"2022-06-06 05:16:30",0,"2022-06-06 05:06:00",4.208,187.3,16.59,202,7.7,"2022-06-06 05:19:00",0.4,"2022-06-06 05:03:30",-0.011,0
"2022-06-06 07:00:00",17275,63.01,"2022-06-06 07:00:00",12.64,12.45,"2022-06-06 06:02:30",0,"2022-06-06 06:02:30",952,19.82,20.35,"2022-06-06 07:00:00",19.53,"2022-06-06 06:09:30",94.7,96.7,"2022-06-06 06:04:30",92.1,"2022-06-06 07:00:00",24.42,24.51,"2022-06-06 06:02:00",24.29,"2022-06-06 06:59:30",25.9,26,"2022-06-06 06:20:30",25.77,"2022-06-06 06:52:30",26.68,26.73,"2022-06-06 06:11:00",26.57,"2022-06-06 06:58:30",26.92,27,"2022-06-06 06:11:00",26.88,"2022-06-06 06:05:30",27.01,27.08,"2022-06-06 06:08:00",26.84,"2022-06-06 06:53:00",27.11,27.24,"2022-06-06 06:54:00",27.01,"2022-06-06 06:36:30",59.35,59.45,"2022-06-06 06:02:30",59.23,"2022-06-06 06:43:30",64.3,64.35,"2022-06-06 06:03:00",64.26,"2022-06-06 06:38:00",23.66,23.69,"2022-06-06 06:01:00",23.63,"2022-06-06 06:44:30",60.82,60.93,"2022-06-06 06:00:30",60.73,"2022-06-06 06:58:30",64.11,64.15,"2022-06-06 06:05:30",64.07,"2022-06-06 06:39:00",64.65,64.69,"2022-06-06 06:32:00",64.62,"2022-06-06 06:52:00",1.488383,0,1.667,176.8,41.7,124,4.4,"2022-06-06 06:30:30",0,"2022-06-06 06:27:00",4.254,188.2,13.76,172,9.1,"2022-06-06 06:49:30",0.6,"2022-06-06 06:06:00",0.221,0.269
"2022-06-06 08:00:00",17276,59.12,"2022-06-06 08:00:00",13.03,13.21,"2022-06-06 07:00:30",0.002,"2022-06-06 07:02:30",952,20.83,21.79,"2022-06-06 08:00:00",20.27,"2022-06-06 07:03:30",89.8,92.7,"2022-06-06 07:04:30",85,"2022-06-06 08:00:00",24.42,24.51,"2022-06-06 07:40:00",24.26,"2022-06-06 07:02:00",25.77,25.82,"2022-06-06 07:01:00",25.74,"2022-06-06 07:30:30",26.54,26.71,"2022-06-06 07:05:30",26.47,"2022-06-06 07:26:30",26.9,26.96,"2022-06-06 07:02:00",26.8,"2022-06-06 07:48:30",26.94,27.06,"2022-06-06 07:03:30",26.83,"2022-06-06 07:56:30",27.07,27.19,"2022-06-06 07:26:30",26.98,"2022-06-06 07:09:30",59.35,59.43,"2022-06-06 07:41:00",59.27,"2022-06-06 07:01:00",64.22,64.28,"2022-06-06 07:00:30",64.16,"2022-06-06 07:45:30",23.62,23.65,"2022-06-06 07:15:00",23.58,"2022-06-06 07:55:30",60.64,60.74,"2022-06-06 07:03:00",60.43,"2022-06-06 07:58:30",64.12,64.14,"2022-06-06 07:00:30",64.07,"2022-06-06 07:42:00",64.65,64.69,"2022-06-06 07:53:00",64.61,"2022-06-06 07:36:00",4.500938,0,2.154,167.2,30.95,141,5.6,"2022-06-06 07:57:00",0,"2022-06-06 07:28:00",5.108,180.1,16.86,184,8.7,"2022-06-06 07:06:00",0.5,"2022-06-06 07:47:30",0.755,1.045
"2022-06-06 09:00:00",17277,58.48,"2022-06-06 08:46:30",13.51,14.32,"2022-06-06 08:51:30",0.285,"2022-06-06 08:32:00",953,21.78,22.12,"2022-06-06 08:44:00",21.56,"2022-06-06 08:04:00",85.4,87,"2022-06-06 08:07:00",83.4,"2022-06-06 08:45:30",24.59,24.73,"2022-06-06 08:58:30",24.44,"2022-06-06 08:00:30",25.75,25.79,"2022-06-06 08:03:30",25.62,"2022-06-06 08:26:30",26.49,26.57,"2022-06-06 08:44:00",26.42,"2022-06-06 08:57:30",26.78,26.94,"2022-06-06 08:01:30",26.69,"2022-06-06 08:34:00",26.88,26.96,"2022-06-06 08:14:30",26.77,"2022-06-06 08:43:00",27.06,27.18,"2022-06-06 08:26:30",26.97,"2022-06-06 08:04:30",59.38,59.45,"2022-06-06 08:21:00",59.3,"2022-06-06 08:35:30",64.13,64.19,"2022-06-06 08:02:30",64.07,"2022-06-06 09:00:00",23.58,23.6,"2022-06-06 08:10:00",23.55,"2022-06-06 08:55:00",59.86,60.45,"2022-06-06 08:00:30",59.52,"2022-06-06 08:59:00",64.11,64.15,"2022-06-06 08:05:30",64.09,"2022-06-06 08:07:30",64.65,64.67,"2022-06-06 08:00:30",64.62,"2022-06-06 08:32:00",5.098988,0,1.968,171.5,39.45,140,4.9,"2022-06-06 08:06:30",0,"2022-06-06 08:12:30",4.677,185,17.77,178,10.1,"2022-06-06 08:03:00",0.5,"2022-06-06 08:34:30",0.889,1.831
"2022-06-06 10:00:00",17278,55.64,"2022-06-06 09:47:30",13.54,15.55,"2022-06-06 09:02:00",0.196,"2022-06-06 09:19:00",952,22.3,23.33,"2022-06-06 09:37:00",21.58,"2022-06-06 09:06:30",84.3,88.3,"2022-06-06 09:28:00",81.4,"2022-06-06 09:47:00",24.92,25.11,"2022-06-06 09:53:00",24.67,"2022-06-06 09:00:30",25.76,25.79,"2022-06-06 09:03:30",25.69,"2022-06-06 09:02:30",26.41,26.54,"2022-06-06 09:19:00",26.29,"2022-06-06 09:45:00",26.71,26.78,"2022-06-06 09:29:30",26.69,"2022-06-06 09:00:30",26.86,26.9,"2022-06-06 09:08:00",26.77,"2022-06-06 09:26:00",27.03,27.1,"2022-06-06 09:16:30",26.94,"2022-06-06 09:24:30",59.4,59.51,"2022-06-06 09:57:00",59.31,"2022-06-06 09:23:30",64.07,64.11,"2022-06-06 09:03:30",64.03,"2022-06-06 09:28:30",23.56,23.58,"2022-06-06 09:36:00",23.55,"2022-06-06 09:00:30",59.7,59.81,"2022-06-06 09:40:30",59.51,"2022-06-06 09:02:00",64.09,64.12,"2022-06-06 09:02:30",64.06,"2022-06-06 09:58:00",64.64,64.68,"2022-06-06 09:09:30",64.62,"2022-06-06 09:13:00",7.834864,0,2.149,175,43.34,201,4.7,"2022-06-06 09:57:00",0,"2022-06-06 09:10:30",4.929,183.5,18.16,214,8.9,"2022-06-06 09:47:00",0.5,"2022-06-06 09:34:00",1.386,2.493
"2022-06-06 11:00:00",17279,55.12,"2022-06-06 10:45:30",13.55,18.27,"2022-06-06 10:01:00",0.161,"2022-06-06 10:39:30",952,23.2,24.2,"2022-06-06 10:52:00",22.22,"2022-06-06 10:08:30",78.44,83,"2022-06-06 10:05:30",73.55,"2022-06-06 10:56:30",25.36,25.71,"2022-06-06 10:58:30",25.09,"2022-06-06 10:00:30",25.78,25.84,"2022-06-06 10:55:30",25.76,"2022-06-06 10:01:00",26.31,26.44,"2022-06-06 10:03:00",26.26,"2022-06-06 10:16:00",26.71,26.79,"2022-06-06 10:59:00",26.66,"2022-06-06 10:59:30",26.87,26.89,"2022-06-06 10:00:30",26.79,"2022-06-06 10:43:00",27.02,27.07,"2022-06-06 10:00:30",26.93,"2022-06-06 10:36:30",59.35,59.48,"2022-06-06 10:01:30",59.18,"2022-06-06 10:53:00",64.04,64.07,"2022-06-06 10:01:30",64.01,"2022-06-06 10:50:30",23.57,23.58,"2022-06-06 10:16:00",23.55,"2022-06-06 10:06:00",59.68,59.79,"2022-06-06 10:38:30",59.56,"2022-06-06 10:58:00",64.06,64.1,"2022-06-06 10:04:00",64.04,"2022-06-06 10:47:00",64.63,64.66,"2022-06-06 10:03:30",64.61,"2022-06-06 10:12:30",9.635491,0,2.57,168.2,33.41,154,5.7,"2022-06-06 10:30:30",0,"2022-06-06 10:16:00",5.587,176.7,17.87,155,10.9,"2022-06-06 10:52:30",0,"2022-06-06 10:15:30",1.72,2.973
"2022-06-06 12:00:00",17280,55.42,"2022-06-06 11:00:30",13.54,18.61,"2022-06-06 11:31:00",0.156,"2022-06-06 11:47:30",951,23.85,25.42,"2022-06-06 11:59:00",23.35,"2022-06-06 11:21:30",74.74,77.03,"2022-06-06 11:42:00",69.26,"2022-06-06 12:00:00",25.84,25.95,"2022-06-06 11:59:30",25.58,"2022-06-06 11:01:00",25.93,26.03,"2022-06-06 11:58:00",25.77,"2022-06-06 11:02:00",26.3,26.38,"2022-06-06 11:54:00",26.26,"2022-06-06 11:02:00",26.67,26.75,"2022-06-06 11:00:30",26.56,"2022-06-06 11:42:30",26.86,26.89,"2022-06-06 11:00:30",26.76,"2022-06-06 11:44:00",27.03,27.07,"2022-06-06 11:06:30",26.95,"2022-06-06 11:13:00",59.31,59.42,"2022-06-06 11:36:00",59.16,"2022-06-06 11:01:30",63.96,64.05,"2022-06-06 11:05:00",63.93,"2022-06-06 11:38:30",23.56,23.57,"2022-06-06 11:01:00",23.55,"2022-06-06 11:41:00",59.6,59.79,"2022-06-06 11:58:00",59.52,"2022-06-06 11:06:00",64.04,64.06,"2022-06-06 11:05:30",64,"2022-06-06 11:55:30",64.61,64.65,"2022-06-06 11:05:00",64.6,"2022-06-06 11:13:30",8.739966,0,2.391,162.7,30.16,139,6.7,"2022-06-06 11:09:30",0,"2022-06-06 11:10:30",4.96,175.9,21,194,9.9,"2022-06-06 11:09:30",1.7,"2022-06-06 11:54:00",1.594,3.221
"2022-06-06 13:00:00",17281,54.07,"2022-06-06 12:20:00",13.51,17.22,"2022-06-06 12:31:30",0.133,"2022-06-06 12:14:00",950,25.01,25.54,"2022-06-06 12:14:00",24.53,"2022-06-06 12:39:30",70.57,74.68,"2022-06-06 12:35:30",67.3,"2022-06-06 12:16:00",26.23,26.49,"2022-06-06 13:00:00",25.92,"2022-06-06 12:00:30",26.11,26.18,"2022-06-06 12:30:30",25.98,"2022-06-06 12:01:00",26.32,26.43,"2022-06-06 12:33:30",26.26,"2022-06-06 12:01:00",26.61,26.73,"2022-06-06 12:12:00",26.5,"2022-06-06 12:48:00",26.8,26.89,"2022-06-06 12:04:30",26.68,"2022-06-06 13:00:00",27.03,27.07,"2022-06-06 12:05:30",26.97,"2022-06-06 12:03:30",59.24,59.42,"2022-06-06 12:58:00",59.1,"2022-06-06 12:33:00",63.91,63.97,"2022-06-06 12:10:00",63.87,"2022-06-06 12:26:30",23.55,23.57,"2022-06-06 12:32:30",23.53,"2022-06-06 12:59:30",59.62,59.78,"2022-06-06 12:08:30",59.42,"2022-06-06 13:00:00",64.02,64.07,"2022-06-06 12:39:00",63.99,"2022-06-06 12:13:30",64.59,64.62,"2022-06-06 12:30:00",64.57,"2022-06-06 13:00:00",9.434949,0,2.463,161.1,26.1,157,5.4,"2022-06-06 12:30:30",0.3,"2022-06-06 12:41:30",4.719,171,20.81,174,8.9,"2022-06-06 12:15:00",1,"2022-06-06 12:41:00",1.761,3.212
"2022-06-06 14:00:00",17282,54.37,"2022-06-06 13:33:30",13.51,16,"2022-06-06 13:41:30",0.137,"2022-06-06 13:02:30",950,25.17,25.96,"2022-06-06 13:28:00",24.66,"2022-06-06 13:02:00",69.04,71.46,"2022-06-06 13:03:00",66.41,"2022-06-06 13:29:00",26.67,26.8,"2022-06-06 13:55:30",26.49,"2022-06-06 13:03:30",26.3,26.41,"2022-06-06 13:58:30",26.18,"2022-06-06 13:00:30",26.42,26.51,"2022-06-06 13:47:00",26.31,"2022-06-06 13:04:00",26.59,26.69,"2022-06-06 13:27:00",26.48,"2022-06-06 13:16:00",26.74,26.87,"2022-06-06 13:16:30",26.65,"2022-06-06 13:32:00",27.03,27.07,"2022-06-06 13:02:00",26.95,"2022-06-06 13:03:00",59.34,59.51,"2022-06-06 13:59:00",59.18,"2022-06-06 13:18:30",63.85,63.9,"2022-06-06 13:02:00",63.81,"2022-06-06 13:34:00",23.53,23.55,"2022-06-06 13:00:30",23.5,"2022-06-06 13:53:30",59.19,59.48,"2022-06-06 13:02:30",58.92,"2022-06-06 13:59:30",64.02,64.05,"2022-06-06 13:00:30",63.98,"2022-06-06 13:02:00",64.57,64.6,"2022-06-06 13:00:30",64.56,"2022-06-06 13:38:00",8.679133,0,2.331,158.2,28.99,143,4.5,"2022-06-06 13:37:00",0.5,"2022-06-06 13:24:00",4.454,168.3,15.9,201,8.3,"2022-06-06 13:38:30",1.7,"2022-06-06 13:10:30",1.632,2.956
"2022-06-06 15:00:00",17283,56.09,"2022-06-06 14:23:30",13.5,16.22,"2022-06-06 15:00:00",0.133,"2022-06-06 14:53:00",950,25.67,26.24,"2022-06-06 14:41:00",24.93,"2022-06-06 14:00:30",67.76,70.24,"2022-06-06 14:01:30",65.09,"2022-06-06 14:15:30",26.9,26.98,"2022-06-06 14:56:30",26.75,"2022-06-06 14:00:30",26.54,26.59,"2022-06-06 14:24:00",26.39,"2022-06-06 14:00:30",26.49,26.55,"2022-06-06 14:30:00",26.41,"2022-06-06 14:01:00",26.59,26.73,"2022-06-06 14:53:00",26.48,"2022-06-06 14:43:30",26.7,26.84,"2022-06-06 14:06:00",26.64,"2022-06-06 14:43:00",27.03,27.07,"2022-06-06 14:01:30",26.94,"2022-06-06 14:24:30",59.55,59.68,"2022-06-06 14:36:30",59.39,"2022-06-06 14:03:00",63.78,63.84,"2022-06-06 14:00:30",63.74,"2022-06-06 14:58:30",23.49,23.52,"2022-06-06 14:00:30",23.47,"2022-06-06 14:54:30",58.38,58.97,"2022-06-06 14:01:30",57.93,"2022-06-06 14:58:00",64,64.03,"2022-06-06 14:09:30",63.98,"2022-06-06 14:01:00",64.56,64.59,"2022-06-06 14:38:30",64.53,"2022-06-06 14:56:30",8.070488,0,2.389,155.8,27.41,175,6.4,"2022-06-06 14:10:30",0,"2022-06-06 14:18:00",4.554,160.8,20.35,187,9.1,"2022-06-06 14:10:30",1.2,"2022-06-06 14:39:30",1.531,2.467
"2022-06-06 16:00:00",17284,57.08,"2022-06-06 15:00:30",13.5,13.63,"2022-06-06 15:40:30",0.129,"2022-06-06 15:21:00",950,24.71,25.37,"2022-06-06 15:00:30",24.12,"2022-06-06 15:44:30",72.15,74.76,"2022-06-06 15:45:00",68.31,"2022-06-06 15:01:00",26.94,27.01,"2022-06-06 15:03:00",26.75,"2022-06-06 15:57:30",26.71,26.8,"2022-06-06 15:40:00",26.59,"2022-06-06 15:00:30",26.55,26.71,"2022-06-06 15:57:00",26.47,"2022-06-06 15:03:00",26.65,26.77,"2022-06-06 15:46:00",26.51,"2022-06-06 15:14:00",26.68,26.74,"2022-06-06 15:01:00",26.57,"2022-06-06 15:28:30",27.02,27.07,"2022-06-06 15:01:30",26.94,"2022-06-06 15:45:00",59.54,59.6,"2022-06-06 15:08:30",59.46,"2022-06-06 15:38:30",63.71,63.77,"2022-06-06 15:00:30",63.65,"2022-06-06 15:55:30",23.46,23.48,"2022-06-06 15:01:00",23.41,"2022-06-06 15:59:00",57.61,57.92,"2022-06-06 15:00:30",57.31,"2022-06-06 16:00:00",63.98,64,"2022-06-06 15:02:30",63.95,"2022-06-06 15:59:00",64.54,64.58,"2022-06-06 15:16:30",64.52,"2022-06-06 15:34:30",4.111228,0,2.528,159.3,27.37,143,5.8,"2022-06-06 15:06:30",0.5,"2022-06-06 15:01:30",4.919,171.9,17.01,137,8.3,"2022-06-06 15:09:00",1.4,"2022-06-06 15:49:00",0.759,1.792
"2022-06-06 17:00:00",17285,59.63,"2022-06-06 16:00:30",13.02,12.9,"2022-06-06 17:00:00",0,"2022-06-06 16:59:00",950,23.48,24.21,"2022-06-06 16:00:30",22.76,"2022-06-06 17:00:00",76.12,78.07,"2022-06-06 16:50:00",72.97,"2022-06-06 16:00:30",26.68,26.8,"2022-06-06 16:01:00",26.52,"2022-06-06 16:59:30",26.8,26.83,"2022-06-06 16:16:00",26.77,"2022-06-06 16:05:00",26.69,26.77,"2022-06-06 16:33:30",26.57,"2022-06-06 16:03:00",26.7,26.79,"2022-06-06 16:51:30",26.58,"2022-06-06 16:20:00",26.68,26.74,"2022-06-06 16:45:00",26.63,"2022-06-06 16:24:00",27.01,27.07,"2022-06-06 16:08:00",26.9,"2022-06-06 16:53:30",59.46,59.61,"2022-06-06 16:03:00",59.33,"2022-06-06 16:40:00",63.63,63.68,"2022-06-06 16:05:00",63.59,"2022-06-06 16:54:00",23.4,23.45,"2022-06-06 16:04:30",23.37,"2022-06-06 16:53:30",56.83,57.29,"2022-06-06 16:00:30",56.39,"2022-06-06 16:57:30",63.97,63.99,"2022-06-06 16:21:00",63.94,"2022-06-06 16:52:00",64.53,64.58,"2022-06-06 16:51:30",64.51,"2022-06-06 16:06:30",1.09037,0,2.089,157.5,27.87,155,5.4,"2022-06-06 16:30:30",0.3,"2022-06-06 16:22:00",4.485,166.4,14.72,178,8,"2022-06-06 16:21:30",2.1,"2022-06-06 16:03:30",0.185,1.005
"2022-06-06 18:00:00",17286,63.49,"2022-06-06 17:00:30",12.87,0.237,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",950,22.1,22.77,"2022-06-06 17:00:30",21.65,"2022-06-06 17:54:00",81.5,84.7,"2022-06-06 17:55:30",76.68,"2022-06-06 17:01:00",26.27,26.54,"2022-06-06 17:01:30",26,"2022-06-06 18:00:00",26.8,26.85,"2022-06-06 17:09:30",26.77,"2022-06-06 17:56:00",26.71,26.79,"2022-06-06 17:15:00",26.67,"2022-06-06 17:00:30",26.72,26.81,"2022-06-06 17:47:00",26.66,"2022-06-06 17:15:00",26.68,26.74,"2022-06-06 17:44:00",26.61,"2022-06-06 17:27:30",26.99,27.07,"2022-06-06 17:14:00",26.89,"2022-06-06 17:19:30",59.38,59.46,"2022-06-06 17:45:00",59.31,"2022-06-06 17:01:30",63.55,63.6,"2022-06-06 17:00:30",63.49,"2022-06-06 17:58:00",23.37,23.39,"2022-06-06 17:01:30",23.34,"2022-06-06 17:58:30",55.83,56.43,"2022-06-06 17:01:30",55.4,"2022-06-06 18:00:00",63.95,63.98,"2022-06-06 17:01:00",63.93,"2022-06-06 17:52:30",64.53,64.57,"2022-06-06 17:01:30",64.5,"2022-06-06 17:01:00",0.07588894,0,1.877,158.5,25.23,158,4.5,"2022-06-06 17:02:30",0.4,"2022-06-06 17:53:30",3.508,164,13.82,164,6.8,"2022-06-06 17:36:30",1,"2022-06-06 17:17:00",0.033,0.236
"2022-06-06 19:00:00",17287,66,"2022-06-06 18:06:30",12.84,0.055,"2022-06-06 18:43:00",0,"2022-06-06 18:00:30",951,21.34,21.7,"2022-06-06 18:00:30",21.02,"2022-06-06 18:58:00",84.6,85.5,"2022-06-06 18:51:00",83.2,"2022-06-06 18:33:00",25.84,26.08,"2022-06-06 18:00:30",25.61,"2022-06-06 19:00:00",26.72,26.8,"2022-06-06 18:00:30",26.59,"2022-06-06 18:45:00",26.7,26.77,"2022-06-06 18:02:00",26.67,"2022-06-06 18:03:30",26.73,26.83,"2022-06-06 18:16:30",26.69,"2022-06-06 18:10:30",26.69,26.76,"2022-06-06 18:34:00",26.63,"2022-06-06 18:44:30",26.97,27.07,"2022-06-06 18:30:30",26.85,"2022-06-06 18:32:00",59.29,59.39,"2022-06-06 18:03:30",59.18,"2022-06-06 18:58:00",63.48,63.52,"2022-06-06 18:03:00",63.44,"2022-06-06 18:23:00",23.34,23.36,"2022-06-06 18:09:30",23.31,"2022-06-06 18:53:30",55.17,55.4,"2022-06-06 18:00:30",54.98,"2022-06-06 18:57:30",63.94,63.97,"2022-06-06 18:07:00",63.92,"2022-06-06 18:35:30",64.52,64.56,"2022-06-06 18:12:00",64.49,"2022-06-06 18:21:30",0.0003918368,0,1.378,152.6,24.99,190,3.8,"2022-06-06 18:59:00",0.3,"2022-06-06 18:52:00",2.732,158.9,14.86,178,4.8,"2022-06-06 18:12:30",0.7,"2022-06-06 18:54:30",-0.011,0
"2022-06-06 20:00:00",17288,66.1,"2022-06-06 19:36:00",12.8,0.056,"2022-06-06 19:02:00",0,"2022-06-06 19:00:30",952,20.77,21.06,"2022-06-06 19:14:00",20.27,"2022-06-06 19:59:30",86.4,88.4,"2022-06-06 20:00:00",84.4,"2022-06-06 19:00:30",25.47,25.71,"2022-06-06 19:01:00",25.3,"2022-06-06 19:49:00",26.58,26.62,"2022-06-06 19:03:30",26.44,"2022-06-06 19:54:30",26.7,26.79,"2022-06-06 19:33:30",26.67,"2022-06-06 19:00:30",26.73,26.81,"2022-06-06 19:09:00",26.69,"2022-06-06 19:01:30",26.71,26.82,"2022-06-06 19:42:00",26.65,"2022-06-06 19:06:00",26.97,27.05,"2022-06-06 19:06:00",26.84,"2022-06-06 19:58:00",59.17,59.3,"2022-06-06 19:05:30",59.1,"2022-06-06 19:36:00",63.4,63.45,"2022-06-06 19:00:30",63.35,"2022-06-06 19:45:00",23.31,23.32,"2022-06-06 19:02:30",23.28,"2022-06-06 19:53:30",54.89,54.98,"2022-06-06 19:01:00",54.83,"2022-06-06 19:35:00",63.93,63.95,"2022-06-06 19:05:30",63.88,"2022-06-06 19:40:30",64.51,64.54,"2022-06-06 19:20:00",64.48,"2022-06-06 19:46:00",0.0004495906,0,0.889,159.8,24.09,199,2.4,"2022-06-06 19:19:30",0,"2022-06-06 19:39:00",1.759,163.3,12.88,196,3.5,"2022-06-06 19:02:30",0,"2022-06-06 19:12:00",-0.017,0
"2022-06-06 21:00:00",17289,66.76,"2022-06-06 20:00:30",12.77,0.056,"2022-06-06 20:10:00",0,"2022-06-06 20:00:30",952,19.82,20.36,"2022-06-06 20:00:30",19.48,"2022-06-06 20:52:30",90.8,93.1,"2022-06-06 21:00:00",87.9,"2022-06-06 20:01:00",25.15,25.3,"2022-06-06 20:00:30",24.93,"2022-06-06 21:00:00",26.39,26.57,"2022-06-06 20:04:30",26.23,"2022-06-06 20:58:30",26.69,26.75,"2022-06-06 20:29:00",26.67,"2022-06-06 20:02:00",26.72,26.77,"2022-06-06 20:40:00",26.69,"2022-06-06 20:01:00",26.73,26.87,"2022-06-06 20:18:00",26.63,"2022-06-06 20:31:00",26.98,27.07,"2022-06-06 20:31:30",26.85,"2022-06-06 20:41:30",59.1,59.23,"2022-06-06 20:00:30",58.99,"2022-06-06 20:49:00",63.34,63.4,"2022-06-06 20:00:30",63.28,"2022-06-06 20:55:30",23.28,23.31,"2022-06-06 20:37:00",23.26,"2022-06-06 20:39:00",54.77,54.86,"2022-06-06 20:01:00",54.71,"2022-06-06 20:37:30",63.92,63.95,"2022-06-06 20:39:00",63.89,"2022-06-06 20:24:30",64.51,64.54,"2022-06-06 20:31:00",64.47,"2022-06-06 20:34:00",0.0005501219,0,0.199,183.3,26.56,235,0.8,"2022-06-06 20:03:00",0,"2022-06-06 20:00:30",0.925,192.4,13.05,166,2,"2022-06-06 20:05:30",0,"2022-06-06 20:37:00",-0.026,0
"2022-06-06 22:00:00",17290,68.28,"2022-06-06 21:01:00",12.79,0.308,"2022-06-06 21:06:30",0,"2022-06-06 21:00:30",952,19.31,19.5,"2022-06-06 21:09:00",19.09,"2022-06-06 21:36:00",94,95.1,"2022-06-06 21:50:00",92.5,"2022-06-06 21:01:30",24.81,24.99,"2022-06-06 21:00:30",24.67,"2022-06-06 21:41:30",26.2,26.34,"2022-06-06 21:00:30",26.16,"2022-06-06 21:57:00",26.68,26.75,"2022-06-06 21:03:30",26.62,"2022-06-06 21:51:00",26.72,26.83,"2022-06-06 21:40:30",26.69,"2022-06-06 21:02:00",26.75,26.87,"2022-06-06 21:38:00",26.67,"2022-06-06 21:03:30",26.97,27.07,"2022-06-06 21:06:00",26.86,"2022-06-06 21:51:00",59.01,59.1,"2022-06-06 21:00:30",58.93,"2022-06-06 21:47:30",63.28,63.34,"2022-06-06 21:02:00",63.22,"2022-06-06 21:55:00",23.26,23.27,"2022-06-06 21:01:00",23.23,"2022-06-06 21:58:30",54.69,54.74,"2022-06-06 21:00:30",54.64,"2022-06-06 21:49:30",63.9,63.94,"2022-06-06 21:10:30",63.87,"2022-06-06 21:12:30",64.5,64.53,"2022-06-06 21:24:00",64.47,"2022-06-06 21:05:00",0.000543553,0,0.139,205.1,42.31,166,0.7,"2022-06-06 21:42:30",0,"2022-06-06 21:01:30",0.487,179.2,39.37,203,1.1,"2022-06-06 21:43:30",0,"2022-06-06 21:08:00",-0.027,0
"2022-06-06 23:00:00",17291,68.04,"2022-06-06 22:48:30",12.78,0.326,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",952,19.11,19.26,"2022-06-06 22:30:00",18.95,"2022-06-06 22:49:30",95.2,95.9,"2022-06-06 22:55:00",94,"2022-06-06 22:04:00",24.52,24.69,"2022-06-06 22:00:30",24.29,"2022-06-06 22:59:00",26.03,26.18,"2022-06-06 22:01:00",25.95,"2022-06-06 22:55:30",26.59,26.71,"2022-06-06 22:10:30",26.47,"2022-06-06 22:37:00",26.73,26.84,"2022-06-06 22:01:00",26.69,"2022-06-06 22:05:00",26.76,26.87,"2022-06-06 22:41:00",26.63,"2022-06-06 22:59:30",26.97,27.07,"2022-06-06 22:03:30",26.85,"2022-06-06 22:21:00",58.93,59.05,"2022-06-06 22:17:30",58.79,"2022-06-06 22:48:00",63.22,63.24,"2022-06-06 22:01:00",63.18,"2022-06-06 22:54:00",23.25,23.27,"2022-06-06 22:40:30",23.23,"2022-06-06 22:10:30",54.67,54.73,"2022-06-06 22:39:30",54.62,"2022-06-06 22:00:30",63.89,63.93,"2022-06-06 22:09:00",63.84,"2022-06-06 22:48:30",64.49,64.53,"2022-06-06 22:05:00",64.46,"2022-06-06 22:45:00",0.0004402618,0,0.283,218.1,30.13,236,1.1,"2022-06-06 23:00:00",0,"2022-06-06 22:00:30",0.766,205.1,17.91,212,1.5,"2022-06-06 22:40:00",0,"2022-06-06 22:07:30",-0.025,0
"2022-06-07 00:00:00",17292,67.55,"2022-06-06 23:51:30",12.75,0.33,"2022-06-06 23:05:30",0,"2022-06-06 23:00:30",952,18.81,19.08,"2022-06-06 23:01:00",18.5,"2022-06-06 23:59:30",95.7,96.3,"2022-06-06 23:35:00",95,"2022-06-06 23:03:00",24.25,24.44,"2022-06-06 23:01:30",24.05,"2022-06-06 23:58:30",25.84,25.99,"2022-06-06 23:03:00",25.74,"2022-06-07 00:00:00",26.5,26.59,"2022-06-06 23:25:30",26.47,"2022-06-06 23:00:30",26.71,26.81,"2022-06-06 23:05:00",26.66,"2022-06-06 23:52:30",26.75,26.85,"2022-06-06 23:08:30",26.66,"2022-06-06 23:12:00",26.96,27.05,"2022-06-06 23:15:00",26.87,"2022-06-06 23:25:00",58.79,58.9,"2022-06-06 23:00:30",58.7,"2022-06-06 23:42:00",63.19,63.22,"2022-06-06 23:17:00",63.15,"2022-06-06 23:02:00",23.25,23.26,"2022-06-06 23:09:30",23.24,"2022-06-06 23:19:00",54.74,54.78,"2022-06-06 23:29:30",54.69,"2022-06-06 23:00:30",63.88,63.92,"2022-06-06 23:17:00",63.84,"2022-06-06 23:17:30",64.49,64.52,"2022-06-06 23:01:30",64.46,"2022-06-06 23:37:30",0.0004337021,0,0.66,230,17.97,237,1.4,"2022-06-06 23:56:30",0,"2022-06-06 23:24:30",1.443,210.4,12.52,208,2.4,"2022-06-06 23:38:30",0.8,"2022-06-06 23:01:30",-0.022,0
"2022-06-07 01:00:00",17293,67.39,"2022-06-07 00:36:30",12.74,0.338,"2022-06-07 00:14:30",0,"2022-06-07 00:00:30",951,18.33,18.51,"2022-06-07 00:00:30",18.17,"2022-06-07 00:42:30",95.2,96.2,"2022-06-07 00:05:00",94.5,"2022-06-07 00:59:30",24.02,24.15,"2022-06-07 00:00:30",23.84,"2022-06-07 00:46:00",25.66,25.79,"2022-06-07 00:07:00",25.56,"2022-06-07 00:34:00",26.42,26.55,"2022-06-07 00:05:30",26.28,"2022-06-07 00:59:00",26.69,26.77,"2022-06-07 00:21:00",26.61,"2022-06-07 00:54:00",26.72,26.82,"2022-06-07 00:06:00",26.61,"2022-06-07 00:59:30",26.95,27.03,"2022-06-07 00:04:00",26.82,"2022-06-07 00:49:00",58.71,58.76,"2022-06-07 00:33:00",58.64,"2022-06-07 00:24:00",63.16,63.2,"2022-06-07 00:30:00",63.13,"2022-06-07 00:22:00",23.25,23.27,"2022-06-07 00:57:30",23.23,"2022-06-07 00:02:30",54.78,54.82,"2022-06-07 00:29:00",54.75,"2022-06-07 00:50:00",63.87,63.9,"2022-06-07 00:13:30",63.83,"2022-06-07 00:51:00",64.49,64.52,"2022-06-07 00:37:30",64.45,"2022-06-07 00:31:30",0.0004362321,0,0.667,222.2,32.9,250,1.7,"2022-06-07 00:11:30",0,"2022-06-07 00:05:30",1.648,209,17.31,219,2.7,"2022-06-07 00:27:30",0.5,"2022-06-07 00:19:30",-0.022,0
"2022-06-07 02:00:00",17294,66.71,"2022-06-07 01:35:00",12.72,0.339,"2022-06-07 01:32:30",0,"2022-06-07 01:00:30",951,18.28,18.41,"2022-06-07 01:30:00",18.11,"2022-06-07 01:58:30",94.5,95.3,"2022-06-07 01:50:00",93.6,"2022-06-07 01:32:00",23.85,23.95,"2022-06-07 01:12:30",23.71,"2022-06-07 01:50:30",25.49,25.58,"2022-06-07 01:04:00",25.36,"2022-06-07 01:45:00",26.3,26.4,"2022-06-07 01:16:00",26.26,"2022-06-07 01:06:30",26.6,26.75,"2022-06-07 01:03:00",26.48,"2022-06-07 01:59:00",26.69,26.77,"2022-06-07 01:03:00",26.63,"2022-06-07 01:27:00",26.94,27.04,"2022-06-07 01:11:00",26.83,"2022-06-07 01:26:30",58.73,58.79,"2022-06-07 01:31:00",58.64,"2022-06-07 01:00:30",63.14,63.18,"2022-06-07 01:22:30",63.11,"2022-06-07 01:11:30",23.25,23.26,"2022-06-07 01:01:30",23.23,"2022-06-07 01:44:30",54.81,54.86,"2022-06-07 01:37:30",54.76,"2022-06-07 01:02:00",63.86,63.89,"2022-06-07 01:09:00",63.83,"2022-06-07 01:53:00",64.48,64.51,"2022-06-07 01:11:30",64.44,"2022-06-07 01:04:00",0.0003958896,0,0.846,236.2,25.06,267,1.9,"2022-06-07 01:18:30",0,"2022-06-07 01:22:30",1.783,222.1,15.55,217,2.6,"2022-06-07 01:46:00",1.1,"2022-06-07 01:42:30",-0.021,0
"2022-06-07 03:00:00",17295,66.41,"2022-06-07 03:00:00",12.71,0.339,"2022-06-07 02:59:30",0,"2022-06-07 02:00:30",950,18.15,18.24,"2022-06-07 02:15:00",18.03,"2022-06-07 02:45:30",95.7,96.7,"2022-06-07 02:50:00",94.7,"2022-06-07 02:01:30",23.63,23.79,"2022-06-07 02:01:00",23.43,"2022-06-07 02:58:00",25.36,25.4,"2022-06-07 02:46:00",25.28,"2022-06-07 03:00:00",26.26,26.36,"2022-06-07 02:09:00",26.06,"2022-06-07 03:00:00",26.53,26.63,"2022-06-07 02:13:00",26.48,"2022-06-07 02:09:00",26.67,26.74,"2022-06-07 02:04:00",26.59,"2022-06-07 02:40:00",26.91,27.04,"2022-06-07 03:00:00",26.81,"2022-06-07 02:54:00",58.7,58.79,"2022-06-07 02:01:00",58.63,"2022-06-07 02:24:30",63.11,63.15,"2022-06-07 02:00:30",63.06,"2022-06-07 02:55:00",23.24,23.26,"2022-06-07 02:26:00",23.22,"2022-06-07 02:18:00",54.86,54.89,"2022-06-07 02:23:30",54.83,"2022-06-07 02:03:00",63.84,63.86,"2022-06-07 02:01:30",63.82,"2022-06-07 02:03:30",64.48,64.51,"2022-06-07 02:15:30",64.44,"2022-06-07 02:56:00",0.0003292762,0,0.982,236.1,15.42,184,2.1,"2022-06-07 02:19:30",0,"2022-06-07 02:28:30",1.736,225.9,14.11,215,2.7,"2022-06-07 02:44:00",1,"2022-06-07 02:09:00",-0.02,0
"2022-06-07 04:00:00",17296,65.04,"2022-06-07 03:57:00",12.68,0.335,"2022-06-07 03:55:30",0,"2022-06-07 03:00:30",950,18.32,18.49,"2022-06-07 03:58:00",18.05,"2022-06-07 03:01:00",96.3,97,"2022-06-07 03:04:30",95.6,"2022-06-07 03:01:00",23.48,23.59,"2022-06-07 03:28:30",23.43,"2022-06-07 03:01:30",25.19,25.36,"2022-06-07 03:02:00",25.13,"2022-06-07 03:52:00",26.13,26.23,"2022-06-07 03:06:00",26.06,"2022-06-07 03:06:30",26.52,26.6,"2022-06-07 03:41:00",26.37,"2022-06-07 03:57:00",26.67,26.69,"2022-06-07 03:00:30",26.62,"2022-06-07 03:06:00",26.88,26.97,"2022-06-07 03:04:00",26.79,"2022-06-07 03:01:00",58.71,58.81,"2022-06-07 03:07:30",58.65,"2022-06-07 03:53:00",63.09,63.13,"2022-06-07 03:01:00",63.05,"2022-06-07 03:52:30",23.23,23.26,"2022-06-07 03:01:00",23.21,"2022-06-07 03:54:00",54.76,54.88,"2022-06-07 03:00:30",54.64,"2022-06-07 03:59:30",63.81,63.84,"2022-06-07 03:03:00",63.8,"2022-06-07 03:52:00",64.47,64.49,"2022-06-07 03:05:00",64.44,"2022-06-07 03:11:30",0.000236552,0,1.407,234.8,14.18,249,2.7,"2022-06-07 03:23:30",0,"2022-06-07 03:44:30",1.967,225.9,11.31,206,3.3,"2022-06-07 03:24:00",0,"2022-06-07 03:39:30",-0.018,0
"2022-06-07 05:00:00",17297,64.6,"2022-06-07 04:59:30",12.66,0.33,"2022-06-07 04:17:30",0,"2022-06-07 04:00:30",951,18.42,18.59,"2022-06-07 04:44:00",18.37,"2022-06-07 04:48:30",96.6,97.4,"2022-06-07 04:50:00",95.7,"2022-06-07 04:01:00",23.47,23.55,"2022-06-07 04:39:00",23.4,"2022-06-07 04:42:30",25.06,25.19,"2022-06-07 04:08:30",24.95,"2022-06-07 04:43:30",26.03,26.14,"2022-06-07 04:04:00",25.86,"2022-06-07 04:54:30",26.44,26.58,"2022-06-07 04:03:30",26.3,"2022-06-07 04:54:00",26.65,26.69,"2022-06-07 04:00:30",26.53,"2022-06-07 04:41:30",26.85,26.95,"2022-06-07 04:18:30",26.76,"2022-06-07 04:17:30",58.68,58.74,"2022-06-07 04:03:30",58.62,"2022-06-07 04:57:30",63.05,63.07,"2022-06-07 04:01:30",63.02,"2022-06-07 04:20:30",23.22,23.23,"2022-06-07 04:43:00",23.2,"2022-06-07 04:20:00",54.57,54.66,"2022-06-07 04:03:00",54.43,"2022-06-07 05:00:00",63.8,63.83,"2022-06-07 04:58:30",63.77,"2022-06-07 04:40:30",64.47,64.5,"2022-06-07 04:07:00",64.44,"2022-06-07 04:28:30",0.0002178603,0,1.358,235.8,18.21,242,3.1,"2022-06-07 04:30:00",0,"2022-06-07 04:42:00",2.058,227.7,12.79,222,3.8,"2022-06-07 04:28:30",0.8,"2022-06-07 04:38:00",-0.019,0
"2022-06-07 06:00:00",17298,64,"2022-06-07 05:59:00",12.63,0.4,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",951,18.62,18.77,"2022-06-07 06:00:00",18.5,"2022-06-07 05:01:30",96.8,97.5,"2022-06-07 05:49:30",96.1,"2022-06-07 05:18:30",23.42,23.53,"2022-06-07 05:02:30",23.27,"2022-06-07 05:58:30",24.95,25.01,"2022-06-07 05:17:30",24.9,"2022-06-07 05:59:30",25.92,26.01,"2022-06-07 05:14:00",25.86,"2022-06-07 05:15:30",26.34,26.48,"2022-06-07 05:04:00",26.27,"2022-06-07 05:07:30",26.55,26.69,"2022-06-07 05:04:00",26.44,"2022-06-07 05:55:30",26.83,26.94,"2022-06-07 05:38:30",26.76,"2022-06-07 05:13:30",58.63,58.74,"2022-06-07 05:55:30",58.53,"2022-06-07 05:12:30",63,63.05,"2022-06-07 05:07:00",62.96,"2022-06-07 05:36:00",23.2,23.22,"2022-06-07 05:02:00",23.17,"2022-06-07 05:43:30",54.39,54.46,"2022-06-07 05:03:30",54.33,"2022-06-07 05:59:30",63.8,63.82,"2022-06-07 05:01:30",63.76,"2022-06-07 05:01:00",64.46,64.49,"2022-06-07 05:15:30",64.44,"2022-06-07 05:04:00",0.06967324,0,1.356,234.1,16.74,265,3.1,"2022-06-07 05:29:00",0.3,"2022-06-07 05:23:00",2.094,231.4,11.21,237,3.6,"2022-06-07 05:28:30",0.9,"2022-06-07 05:31:30",-0.013,0
"2022-06-07 07:00:00",17299,62.55,"2022-06-07 07:00:00",12.63,12.75,"2022-06-07 06:22:00",0.001,"2022-06-07 06:11:30",952,19.13,19.54,"2022-06-07 07:00:00",18.75,"2022-06-07 06:01:00",96,97.5,"2022-06-07 06:05:00",94.3,"2022-06-07 07:00:00",23.36,23.49,"2022-06-07 06:06:30",23.25,"2022-06-07 06:12:30",24.87,24.97,"2022-06-07 06:01:30",24.74,"2022-06-07 06:34:30",25.86,26,"2022-06-07 06:00:30",25.69,"2022-06-07 07:00:00",26.3,26.39,"2022-06-07 06:02:00",26.24,"2022-06-07 06:51:30",26.48,26.58,"2022-06-07 06:01:30",26.4,"2022-06-07 06:45:00",26.83,26.87,"2022-06-07 06:00:30",26.72,"2022-06-07 06:01:30",58.64,58.72,"2022-06-07 06:06:00",58.55,"2022-06-07 06:39:30",62.96,63,"2022-06-07 06:12:00",62.93,"2022-06-07 06:01:00",23.18,23.2,"2022-06-07 06:02:00",23.16,"2022-06-07 06:46:30",54.27,54.33,"2022-06-07 06:00:30",54.12,"2022-06-07 06:58:30",63.78,63.81,"2022-06-07 06:02:00",63.76,"2022-06-07 06:49:30",64.45,64.47,"2022-06-07 06:00:30",64.42,"2022-06-07 07:00:00",1.100412,0,1.606,233.4,17.53,227,4,"2022-06-07 06:54:00",0,"2022-06-07 06:47:30",2.525,220.6,12.41,248,4.5,"2022-06-07 06:22:30",0.8,"2022-06-07 06:01:30",0.149,0.267
"2022-06-07 08:00:00",17300,58.93,"2022-06-07 08:00:00",12.87,12.98,"2022-06-07 07:00:30",0.002,"2022-06-07 07:17:30",952,20.25,21.01,"2022-06-07 08:00:00",19.6,"2022-06-07 07:02:30",91.9,95,"2022-06-07 07:04:30",88,"2022-06-07 08:00:00",23.46,23.55,"2022-06-07 07:11:30",23.34,"2022-06-07 07:04:30",24.76,24.83,"2022-06-07 07:12:00",24.74,"2022-06-07 07:02:30",25.72,25.85,"2022-06-07 07:03:00",25.65,"2022-06-07 07:02:30",26.24,26.37,"2022-06-07 07:31:30",26.06,"2022-06-07 07:44:00",26.47,26.49,"2022-06-07 07:01:30",26.42,"2022-06-07 07:25:00",26.83,26.86,"2022-06-07 07:03:00",26.74,"2022-06-07 07:19:00",58.66,58.76,"2022-06-07 07:53:30",58.55,"2022-06-07 07:36:00",62.93,62.98,"2022-06-07 07:00:30",62.89,"2022-06-07 07:54:30",23.16,23.19,"2022-06-07 07:00:30",23.14,"2022-06-07 07:52:00",54.02,54.14,"2022-06-07 07:03:00",53.67,"2022-06-07 07:56:00",63.75,63.78,"2022-06-07 07:00:30",63.72,"2022-06-07 07:51:30",64.44,64.47,"2022-06-07 07:19:00",64.41,"2022-06-07 07:41:30",3.263001,0,1.195,215,37.12,192,2.8,"2022-06-07 07:51:30",0,"2022-06-07 07:27:00",2.75,200,19.33,198,5.1,"2022-06-07 07:47:30",0.4,"2022-06-07 07:53:00",0.551,1.043
"2022-06-07 09:00:00",17301,51.51,"2022-06-07 08:46:30",13.52,13.78,"2022-06-07 08:00:30",0.229,"2022-06-07 08:42:00",952,22.13,22.94,"2022-06-07 08:43:00",20.97,"2022-06-07 08:01:00",82.8,88,"2022-06-07 08:05:30",78.11,"2022-06-07 08:58:30",23.77,24.09,"2022-06-07 08:57:00",23.46,"2022-06-07 08:01:00",24.76,24.82,"2022-06-07 08:47:00",24.74,"2022-06-07 08:01:00",25.69,25.79,"2022-06-07 08:34:00",25.62,"2022-06-07 08:50:00",26.11,26.23,"2022-06-07 08:11:00",26.06,"2022-06-07 08:01:30",26.47,26.48,"2022-06-07 08:00:30",26.4,"2022-06-07 08:22:00",26.82,26.86,"2022-06-07 08:00:30",26.74,"2022-06-07 08:55:00",58.66,58.78,"2022-06-07 08:03:00",58.53,"2022-06-07 08:46:00",62.93,62.96,"2022-06-07 08:15:00",62.9,"2022-06-07 08:01:30",23.15,23.16,"2022-06-07 08:43:30",23.14,"2022-06-07 08:05:30",53.75,53.78,"2022-06-07 08:40:00",53.68,"2022-06-07 08:00:30",63.73,63.75,"2022-06-07 08:03:00",63.7,"2022-06-07 08:51:30",64.42,64.45,"2022-06-07 08:28:30",64.4,"2022-06-07 08:18:30",7.415227,0,1.456,180.6,44.2,185,3.6,"2022-06-07 08:09:00",0,"2022-06-07 08:03:30",3.02,188.2,22.5,164,6.7,"2022-06-07 08:49:00",0.3,"2022-06-07 08:41:00",1.344,1.828
"2022-06-07 10:00:00",17302,52.36,"2022-06-07 09:24:00",13.54,18.32,"2022-06-07 09:22:30",0.198,"2022-06-07 09:57:00",952,23.57,24.71,"2022-06-07 10:00:00",22.57,"2022-06-07 09:01:30",75.05,79.43,"2022-06-07 09:04:30",71.69,"2022-06-07 09:54:30",24.36,24.69,"2022-06-07 09:59:00",24.05,"2022-06-07 09:00:30",24.84,25.01,"2022-06-07 09:49:00",24.74,"2022-06-07 09:00:30",25.63,25.75,"2022-06-07 09:11:00",25.52,"2022-06-07 09:57:30",26.11,26.23,"2022-06-07 09:21:30",26.06,"2022-06-07 09:00:30",26.43,26.48,"2022-06-07 09:00:30",26.29,"2022-06-07 09:45:30",26.78,26.86,"2022-06-07 09:25:00",26.64,"2022-06-07 09:47:00",58.63,58.76,"2022-06-07 09:07:00",58.49,"2022-06-07 09:49:30",62.91,62.96,"2022-06-07 09:05:00",62.86,"2022-06-07 09:50:00",23.15,23.17,"2022-06-07 09:08:00",23.13,"2022-06-07 09:11:30",53.77,53.79,"2022-06-07 09:03:30",53.74,"2022-06-07 09:11:30",63.72,63.76,"2022-06-07 09:46:30",63.69,"2022-06-07 09:51:30",64.42,64.45,"2022-06-07 09:57:30",64.39,"2022-06-07 09:03:30",9.780343,0,1.882,152.7,27.14,155,5.2,"2022-06-07 09:40:00",0.3,"2022-06-07 09:39:00",3.631,168.1,19.4,180,7.1,"2022-06-07 09:23:00",1.3,"2022-06-07 09:14:00",1.807,2.495
"2022-06-07 11:00:00",17303,50.38,"2022-06-07 11:00:00",13.51,19.21,"2022-06-07 10:28:00",0.159,"2022-06-07 10:12:00",952,25.39,26.45,"2022-06-07 10:57:00",24.58,"2022-06-07 10:05:00",67.81,71.35,"2022-06-07 10:05:30",62.85,"2022-06-07 10:58:30",25.06,25.5,"2022-06-07 10:59:30",24.67,"2022-06-07 10:00:30",25.03,25.17,"2022-06-07 10:51:00",24.95,"2022-06-07 10:03:00",25.59,25.69,"2022-06-07 10:47:00",25.49,"2022-06-07 10:08:30",26.11,26.21,"2022-06-07 10:43:30",26.04,"2022-06-07 10:55:30",26.34,26.46,"2022-06-07 10:07:00",26.24,"2022-06-07 10:54:30",26.71,26.84,"2022-06-07 10:14:00",26.6,"2022-06-07 10:34:00",58.6,58.72,"2022-06-07 10:59:30",58.5,"2022-06-07 10:00:30",62.89,62.93,"2022-06-07 10:33:00",62.84,"2022-06-07 10:51:00",23.15,23.17,"2022-06-07 10:12:30",23.14,"2022-06-07 10:03:30",53.8,53.87,"2022-06-07 10:50:30",53.74,"2022-06-07 10:03:00",63.72,63.76,"2022-06-07 10:09:30",63.69,"2022-06-07 10:05:30",64.42,64.45,"2022-06-07 10:07:30",64.39,"2022-06-07 10:07:00",11.7283,0,1.823,167,37.42,131,4.9,"2022-06-07 10:41:30",0,"2022-06-07 10:47:00",3.523,171.2,23.3,126,6.9,"2022-06-07 10:56:00",0.8,"2022-06-07 10:47:00",2.253,2.972
"2022-06-07 12:00:00",17304,49.92,"2022-06-07 11:07:30",13.48,19.2,"2022-06-07 11:33:30",0.134,"2022-06-07 11:00:30",951,26.03,26.48,"2022-06-07 11:07:00",25.69,"2022-06-07 11:42:30",64.83,66.86,"2022-06-07 12:00:00",62.56,"2022-06-07 11:19:00",25.83,26.13,"2022-06-07 11:54:00",25.48,"2022-06-07 11:02:30",25.29,25.43,"2022-06-07 11:59:30",25.15,"2022-06-07 11:01:00",25.65,25.79,"2022-06-07 11:56:30",25.52,"2022-06-07 11:04:30",26.07,26.18,"2022-06-07 11:07:30",25.96,"2022-06-07 11:46:00",26.27,26.38,"2022-06-07 11:02:00",26.22,"2022-06-07 11:19:30",26.65,26.76,"2022-06-07 11:06:00",26.58,"2022-06-07 11:30:30",58.78,58.88,"2022-06-07 11:40:00",58.67,"2022-06-07 11:02:00",62.9,62.94,"2022-06-07 12:00:00",62.86,"2022-06-07 11:32:00",23.15,23.16,"2022-06-07 11:08:30",23.13,"2022-06-07 11:32:00",53.84,53.88,"2022-06-07 11:18:00",53.79,"2022-06-07 11:54:00",63.71,63.73,"2022-06-07 11:03:00",63.69,"2022-06-07 11:58:00",64.42,64.45,"2022-06-07 11:05:30",64.39,"2022-06-07 11:13:00",8.921469,0,2.074,156,32.67,125,4.9,"2022-06-07 11:47:00",0.4,"2022-06-07 11:02:30",3.813,164.5,20.9,137,7.3,"2022-06-07 11:36:00",0.4,"2022-06-07 11:06:00",1.72,3.219
"2022-06-07 13:00:00",17305,53.71,"2022-06-07 12:22:30",13.47,18.3,"2022-06-07 12:55:30",0.138,"2022-06-07 12:24:00",950,26.06,26.6,"2022-06-07 12:15:00",25.64,"2022-06-07 12:55:30",66.04,67.95,"2022-06-07 13:00:00",64.04,"2022-06-07 12:17:30",26.29,26.54,"2022-06-07 12:55:30",26.1,"2022-06-07 12:01:30",25.62,25.79,"2022-06-07 12:54:30",25.36,"2022-06-07 12:01:30",25.72,25.81,"2022-06-07 12:03:00",25.65,"2022-06-07 12:09:00",26.03,26.14,"2022-06-07 12:55:30",25.9,"2022-06-07 12:06:00",26.26,26.28,"2022-06-07 12:01:00",26.16,"2022-06-07 12:39:30",26.63,26.68,"2022-06-07 12:04:00",26.56,"2022-06-07 12:27:30",58.87,58.93,"2022-06-07 12:40:00",58.81,"2022-06-07 12:02:30",62.89,62.93,"2022-06-07 12:01:30",62.86,"2022-06-07 12:18:00",23.15,23.16,"2022-06-07 12:39:30",23.12,"2022-06-07 12:22:00",53.81,53.85,"2022-06-07 12:01:00",53.78,"2022-06-07 12:56:30",63.69,63.71,"2022-06-07 12:21:30",63.66,"2022-06-07 12:55:00",64.41,64.44,"2022-06-07 12:02:00",64.39,"2022-06-07 12:34:30",7.830706,0,1.862,159,27.06,150,4.4,"2022-06-07 12:05:30",0,"2022-06-07 12:24:30",3.677,164.5,19.01,126,7.4,"2022-06-07 12:17:30",1.3,"2022-06-07 12:11:30",1.518,3.209
"2022-06-07 14:00:00",17306,55.43,"2022-06-07 13:57:30",13.51,17.76,"2022-06-07 13:09:00",0.15,"2022-06-07 13:30:30",949,26.09,26.88,"2022-06-07 13:59:00",25.63,"2022-06-07 13:21:00",67.64,70.24,"2022-06-07 13:22:00",66.23,"2022-06-07 13:59:30",26.55,26.72,"2022-06-07 13:58:00",26.49,"2022-06-07 13:00:30",25.9,26,"2022-06-07 13:55:00",25.77,"2022-06-07 13:00:30",25.84,26,"2022-06-07 13:53:00",25.67,"2022-06-07 13:01:30",26.06,26.21,"2022-06-07 13:26:00",25.95,"2022-06-07 13:12:30",26.26,26.28,"2022-06-07 13:00:30",26.2,"2022-06-07 13:12:30",26.63,26.66,"2022-06-07 13:02:30",26.58,"2022-06-07 13:01:00",58.92,59.01,"2022-06-07 13:50:00",58.86,"2022-06-07 13:03:00",62.9,62.93,"2022-06-07 13:02:30",62.86,"2022-06-07 13:20:30",23.14,23.16,"2022-06-07 13:01:30",23.13,"2022-06-07 13:31:30",53.77,53.81,"2022-06-07 13:01:30",53.73,"2022-06-07 13:27:30",63.66,63.7,"2022-06-07 13:22:30",63.64,"2022-06-07 13:51:00",64.39,64.41,"2022-06-07 13:00:30",64.37,"2022-06-07 13:37:30",7.174059,0,1.571,157.5,34.93,125,3.9,"2022-06-07 13:25:30",0,"2022-06-07 13:29:00",3.033,168.4,25.6,141,5.9,"2022-06-07 13:18:30",0.6,"2022-06-07 13:39:30",1.399,2.948
"2022-06-07 15:00:00",17307,54.17,"2022-06-07 14:21:00",13.47,15.64,"2022-06-07 14:42:30",0.102,"2022-06-07 14:27:00",949,26.83,27.46,"2022-06-07 14:28:00",26.35,"2022-06-07 14:42:30",65.67,67.6,"2022-06-07 14:50:00",63.54,"2022-06-07 14:17:00",26.78,26.96,"2022-06-07 14:54:30",26.67,"2022-06-07 14:01:00",26.15,26.23,"2022-06-07 14:53:00",25.98,"2022-06-07 14:02:30",25.93,26.09,"2022-06-07 14:54:00",25.86,"2022-06-07 14:30:30",26.09,26.18,"2022-06-07 14:45:30",26,"2022-06-07 14:02:30",26.26,26.28,"2022-06-07 14:00:30",26.19,"2022-06-07 14:59:30",26.63,26.66,"2022-06-07 14:01:00",26.56,"2022-06-07 14:56:30",59,59.06,"2022-06-07 14:27:30",58.92,"2022-06-07 14:00:30",62.91,62.96,"2022-06-07 14:26:30",62.86,"2022-06-07 14:10:00",23.15,23.16,"2022-06-07 14:53:00",23.12,"2022-06-07 14:03:30",53.71,53.8,"2022-06-07 14:11:30",53.62,"2022-06-07 14:59:00",63.65,63.67,"2022-06-07 14:00:30",63.63,"2022-06-07 14:42:30",64.37,64.4,"2022-06-07 14:06:30",64.35,"2022-06-07 14:51:00",7.39455,0,1.66,166,34.83,145,3.9,"2022-06-07 14:29:00",0,"2022-06-07 14:50:00",3.078,170.8,21.23,146,5.1,"2022-06-07 14:16:30",0.8,"2022-06-07 14:10:30",1.459,2.46
"2022-06-07 16:00:00",17308,56.53,"2022-06-07 15:00:30",13.29,13.44,"2022-06-07 15:58:00",0.002,"2022-06-07 15:56:30",949,26.51,26.99,"2022-06-07 15:43:00",26.2,"2022-06-07 16:00:00",67.26,68.29,"2022-06-07 15:58:00",65.4,"2022-06-07 15:04:00",26.9,26.96,"2022-06-07 15:01:30",26.75,"2022-06-07 15:55:00",26.35,26.44,"2022-06-07 15:57:30",26.18,"2022-06-07 15:01:30",26.09,26.18,"2022-06-07 15:39:30",25.93,"2022-06-07 15:00:30",26.11,26.18,"2022-06-07 15:56:30",26.06,"2022-06-07 15:03:00",26.27,26.28,"2022-06-07 15:00:30",26.2,"2022-06-07 15:41:00",26.63,26.66,"2022-06-07 15:01:30",26.56,"2022-06-07 15:42:30",59.05,59.12,"2022-06-07 15:57:30",59.01,"2022-06-07 15:01:30",62.91,62.94,"2022-06-07 15:02:00",62.88,"2022-06-07 15:22:00",23.13,23.15,"2022-06-07 15:02:30",23.12,"2022-06-07 15:16:30",53.52,53.64,"2022-06-07 15:04:00",53.4,"2022-06-07 15:51:30",63.63,63.66,"2022-06-07 15:06:30",63.6,"2022-06-07 15:49:00",64.36,64.38,"2022-06-07 15:01:00",64.34,"2022-06-07 15:32:00",3.699078,0,1.232,181.3,39.48,191,3.8,"2022-06-07 15:32:30",0,"2022-06-07 15:15:00",2.87,188.3,19.27,193,6.7,"2022-06-07 15:06:00",0.3,"2022-06-07 15:03:00",0.721,1.788
"2022-06-07 17:00:00",17309,58.25,"2022-06-07 16:00:30",13.11,13.19,"2022-06-07 17:00:00",0.002,"2022-06-07 16:02:30",950,25.32,26.16,"2022-06-07 16:00:30",24.46,"2022-06-07 16:58:30",72.7,77.09,"2022-06-07 17:00:00",68.02,"2022-06-07 16:01:00",26.71,26.86,"2022-06-07 16:00:30",26.52,"2022-06-07 16:56:30",26.53,26.59,"2022-06-07 16:29:30",26.39,"2022-06-07 16:00:30",26.2,26.34,"2022-06-07 16:46:00",26.06,"2022-06-07 16:02:30",26.1,26.19,"2022-06-07 16:55:30",26.04,"2022-06-07 16:17:00",26.27,26.28,"2022-06-07 16:00:30",26.19,"2022-06-07 16:03:00",26.62,26.66,"2022-06-07 16:01:00",26.54,"2022-06-07 16:40:30",59.19,59.45,"2022-06-07 16:55:00",59.03,"2022-06-07 16:04:30",62.89,62.94,"2022-06-07 16:33:30",62.85,"2022-06-07 16:30:00",23.12,23.14,"2022-06-07 16:04:30",23.1,"2022-06-07 16:47:00",53.3,53.45,"2022-06-07 16:04:00",53.13,"2022-06-07 16:57:00",63.61,63.66,"2022-06-07 16:12:00",63.58,"2022-06-07 16:52:30",64.36,64.39,"2022-06-07 16:35:00",64.33,"2022-06-07 16:30:30",1.094263,0,1.136,207.4,37.87,190,3,"2022-06-07 16:32:30",0,"2022-06-07 16:02:30",2.829,199.3,15.98,208,5.4,"2022-06-07 16:28:30",0.6,"2022-06-07 16:45:30",0.188,1.001
"2022-06-07 18:00:00",17310,62.11,"2022-06-07 17:00:30",12.88,0.238,"2022-06-07 18:00:00",0,"2022-06-07 17:11:30",950,24.02,24.47,"2022-06-07 17:00:30",23.53,"2022-06-07 17:59:30",79.19,82.2,"2022-06-07 18:00:00",76.3,"2022-06-07 17:01:30",26.4,26.57,"2022-06-07 17:00:30",26.21,"2022-06-07 18:00:00",26.59,26.59,"2022-06-07 17:00:30",26.54,"2022-06-07 17:55:30",26.29,26.36,"2022-06-07 17:28:30",26.21,"2022-06-07 17:02:00",26.17,26.33,"2022-06-07 17:59:30",26.06,"2022-06-07 17:06:30",26.27,26.3,"2022-06-07 17:58:30",26.24,"2022-06-07 17:19:00",26.6,26.66,"2022-06-07 17:01:00",26.5,"2022-06-07 17:30:30",59.39,59.48,"2022-06-07 17:20:30",59.23,"2022-06-07 17:58:30",62.86,62.89,"2022-06-07 17:26:00",62.84,"2022-06-07 17:44:30",23.11,23.12,"2022-06-07 17:26:30",23.09,"2022-06-07 17:02:00",53.04,53.14,"2022-06-07 17:01:30",52.9,"2022-06-07 18:00:00",63.57,63.6,"2022-06-07 17:02:30",63.55,"2022-06-07 17:52:30",64.35,64.38,"2022-06-07 17:26:30",64.33,"2022-06-07 17:14:00",0.1940147,0,1.586,229.8,17.84,223,3.5,"2022-06-07 17:43:00",0,"2022-06-07 17:29:30",2.628,217,15.91,222,4.3,"2022-06-07 17:28:00",0.8,"2022-06-07 17:18:30",0.023,0.237
"2022-06-07 19:00:00",17311,63.87,"2022-06-07 18:00:30",12.85,0.058,"2022-06-07 18:45:30",0,"2022-06-07 18:00:30",950,22.94,23.42,"2022-06-07 18:00:30",22.47,"2022-06-07 18:55:30",84.1,86.4,"2022-06-07 18:59:30",81.3,"2022-06-07 18:00:30",26.05,26.28,"2022-06-07 18:02:00",25.92,"2022-06-07 18:38:00",26.55,26.59,"2022-06-07 18:00:30",26.39,"2022-06-07 18:58:30",26.31,26.41,"2022-06-07 18:48:00",26.26,"2022-06-07 18:01:30",26.28,26.39,"2022-06-07 18:56:30",26.16,"2022-06-07 18:14:00",26.27,26.3,"2022-06-07 18:20:00",26.2,"2022-06-07 18:03:00",26.6,26.66,"2022-06-07 18:01:30",26.51,"2022-06-07 18:09:30",59.2,59.29,"2022-06-07 18:02:00",59.08,"2022-06-07 18:59:30",62.84,62.86,"2022-06-07 18:01:00",62.81,"2022-06-07 18:30:30",23.1,23.12,"2022-06-07 18:05:30",23.09,"2022-06-07 18:20:00",52.82,52.94,"2022-06-07 18:02:00",52.74,"2022-06-07 18:59:00",63.54,63.59,"2022-06-07 18:04:00",63.52,"2022-06-07 18:34:30",64.34,64.39,"2022-06-07 18:48:00",64.32,"2022-06-07 18:09:00",0.0002980751,0,1.151,234.8,20.08,222,2.2,"2022-06-07 18:05:30",0,"2022-06-07 18:08:00",1.974,222.5,12.81,220,2.9,"2022-06-07 18:20:30",1.1,"2022-06-07 18:15:00",-0.012,0
"2022-06-07 20:00:00",17312,64.72,"2022-06-07 20:00:00",12.83,0.056,"2022-06-07 19:24:30",0,"2022-06-07 19:00:30",951,22.4,22.53,"2022-06-07 19:14:00",22.27,"2022-06-07 19:51:30",87.5,88.8,"2022-06-07 19:49:30",85.7,"2022-06-07 19:03:00",25.71,25.92,"2022-06-07 19:00:30",25.5,"2022-06-07 19:54:30",26.4,26.52,"2022-06-07 19:07:00",26.36,"2022-06-07 19:57:00",26.35,26.48,"2022-06-07 19:49:30",26.26,"2022-06-07 19:03:00",26.31,26.39,"2022-06-07 19:21:30",26.27,"2022-06-07 19:03:00",26.28,26.33,"2022-06-07 19:36:30",26.2,"2022-06-07 19:42:30",26.6,26.66,"2022-06-07 19:00:30",26.47,"2022-06-07 19:32:30",59.11,59.23,"2022-06-07 19:49:00",59.01,"2022-06-07 19:21:00",62.83,62.86,"2022-06-07 19:01:00",62.8,"2022-06-07 19:05:00",23.09,23.11,"2022-06-07 19:06:00",23.07,"2022-06-07 19:47:30",52.69,52.77,"2022-06-07 19:05:00",52.6,"2022-06-07 19:49:30",63.5,63.57,"2022-06-07 19:10:00",63.46,"2022-06-07 19:55:30",64.34,64.37,"2022-06-07 19:13:00",64.32,"2022-06-07 19:19:30",0.0003404435,0,0.695,221.3,33,215,1.9,"2022-06-07 19:10:00",0,"2022-06-07 19:27:00",1.379,205.9,16.12,222,2.5,"2022-06-07 19:12:00",0.4,"2022-06-07 19:48:00",-0.019,0
"2022-06-07 21:00:00",17313,64.01,"2022-06-07 20:59:00",12.81,0.055,"2022-06-07 20:50:30",0,"2022-06-07 20:00:30",951,22.36,22.48,"2022-06-07 20:41:00",22.24,"2022-06-07 20:03:30",89.3,90.7,"2022-06-07 20:59:00",87.8,"2022-06-07 20:00:30",25.5,25.53,"2022-06-07 20:02:30",25.43,"2022-06-07 20:57:30",26.28,26.39,"2022-06-07 20:00:30",26.18,"2022-06-07 20:37:00",26.37,26.48,"2022-06-07 20:06:00",26.28,"2022-06-07 20:24:30",26.31,26.37,"2022-06-07 20:34:00",26.27,"2022-06-07 20:02:00",26.32,26.41,"2022-06-07 20:27:00",26.24,"2022-06-07 20:04:00",26.61,26.66,"2022-06-07 20:19:00",26.52,"2022-06-07 20:28:30",59.1,59.16,"2022-06-07 20:06:00",58.95,"2022-06-07 21:00:00",62.81,62.85,"2022-06-07 20:21:30",62.79,"2022-06-07 20:26:00",23.09,23.1,"2022-06-07 20:16:30",23.07,"2022-06-07 20:04:00",52.59,52.61,"2022-06-07 20:02:00",52.56,"2022-06-07 20:27:30",63.45,63.47,"2022-06-07 20:04:30",63.41,"2022-06-07 20:55:30",64.34,64.37,"2022-06-07 20:22:30",64.32,"2022-06-07 20:05:30",0.0002610987,0,0.898,160.8,29.62,172,2.6,"2022-06-07 20:41:30",0,"2022-06-07 20:10:00",1.757,169.5,20.56,159,4.2,"2022-06-07 20:41:30",0.5,"2022-06-07 20:34:30",-0.017,0
"2022-06-07 22:00:00",17314,63.97,"2022-06-07 21:12:00",12.8,0.055,"2022-06-07 21:18:30",0,"2022-06-07 21:00:30",952,22,22.29,"2022-06-07 21:00:30",21.77,"2022-06-07 21:59:30",92.8,94.7,"2022-06-07 21:53:00",90.2,"2022-06-07 21:00:30",25.33,25.48,"2022-06-07 21:05:00",25.27,"2022-06-07 21:52:00",26.18,26.21,"2022-06-07 21:01:00",26.13,"2022-06-07 21:59:00",26.33,26.42,"2022-06-07 21:00:30",26.26,"2022-06-07 21:14:00",26.32,26.41,"2022-06-07 21:20:00",26.27,"2022-06-07 21:11:00",26.38,26.48,"2022-06-07 21:21:30",26.26,"2022-06-07 21:38:00",26.61,26.66,"2022-06-07 21:03:00",26.54,"2022-06-07 21:15:30",59.04,59.12,"2022-06-07 21:23:30",58.95,"2022-06-07 21:02:00",62.79,62.83,"2022-06-07 21:01:00",62.77,"2022-06-07 21:26:00",23.09,23.11,"2022-06-07 21:07:30",23.07,"2022-06-07 21:04:30",52.6,52.63,"2022-06-07 21:57:30",52.57,"2022-06-07 21:19:00",63.44,63.49,"2022-06-07 21:45:30",63.38,"2022-06-07 21:26:00",64.34,64.36,"2022-06-07 21:03:30",64.32,"2022-06-07 21:00:30",0.0003159916,0,0.645,157,24.24,145,1.9,"2022-06-07 21:54:00",0,"2022-06-07 21:02:30",1.136,157.8,20.66,155,2.2,"2022-06-07 21:01:30",0,"2022-06-07 21:42:00",-0.021,0
"2022-06-07 23:00:00",17315,64.64,"2022-06-07 22:19:00",12.79,0.281,"2022-06-07 22:01:30",0,"2022-06-07 22:00:30",951,21.59,21.87,"2022-06-07 22:00:30",21.29,"2022-06-07 22:59:30",96.2,98,"2022-06-07 22:50:00",94.1,"2022-06-07 22:03:30",25.18,25.3,"2022-06-07 22:00:30",25.09,"2022-06-07 22:35:30",26.08,26.18,"2022-06-07 22:01:30",25.98,"2022-06-07 22:31:30",26.32,26.42,"2022-06-07 22:06:30",26.26,"2022-06-07 22:32:30",26.33,26.42,"2022-06-07 22:34:00",26.27,"2022-06-07 22:08:30",26.4,26.48,"2022-06-07 22:32:30",26.31,"2022-06-07 22:45:30",26.62,26.66,"2022-06-07 22:01:30",26.52,"2022-06-07 22:48:00",59.11,59.17,"2022-06-07 22:56:00",59.01,"2022-06-07 22:25:00",62.83,62.92,"2022-06-07 22:53:30",62.75,"2022-06-07 22:13:30",23.09,23.11,"2022-06-07 22:56:00",23.07,"2022-06-07 22:06:30",52.7,52.87,"2022-06-07 23:00:00",52.6,"2022-06-07 22:04:30",63.47,63.55,"2022-06-07 22:58:00",63.42,"2022-06-07 22:02:00",64.34,64.37,"2022-06-07 22:20:30",64.32,"2022-06-07 22:02:00",0.0002789368,0,0.722,159.2,22.4,151,1.7,"2022-06-07 22:09:30",0,"2022-06-07 22:04:30",1.354,165.1,14.57,155,2.5,"2022-06-07 22:02:00",0,"2022-06-07 22:33:30",-0.021,0
"2022-06-08 00:00:00",17316,64.58,"2022-06-07 23:43:00",12.77,0.298,"2022-06-07 23:18:00",0,"2022-06-07 23:00:30",951,21.27,21.47,"2022-06-07 23:13:00",21.05,"2022-06-07 23:49:00",98.3,99,"2022-06-07 23:35:00",97.2,"2022-06-07 23:00:30",25.09,25.11,"2022-06-07 23:34:00",25.04,"2022-06-07 23:52:30",25.98,26.02,"2022-06-07 23:40:00",25.95,"2022-06-07 23:53:30",26.32,26.4,"2022-06-07 23:50:30",26.26,"2022-06-07 23:05:00",26.32,26.43,"2022-06-07 23:25:30",26.27,"2022-06-07 23:08:30",26.42,26.48,"2022-06-07 23:03:30",26.3,"2022-06-07 23:08:30",26.62,26.66,"2022-06-07 23:01:00",26.53,"2022-06-07 23:12:30",59.22,59.35,"2022-06-07 23:56:00",59.12,"2022-06-07 23:01:30",62.94,63.02,"2022-06-07 23:58:00",62.89,"2022-06-07 23:11:00",23.12,23.15,"2022-06-07 23:59:00",23.09,"2022-06-07 23:02:00",53.01,53.27,"2022-06-07 23:59:30",52.85,"2022-06-07 23:05:30",63.57,63.63,"2022-06-07 23:56:30",63.52,"2022-06-07 23:07:30",64.34,64.37,"2022-06-07 23:39:00",64.32,"2022-06-07 23:07:30",0.0002647617,0.6,0.613,146.2,29.54,178,1.6,"2022-06-07 23:20:30",0,"2022-06-07 23:16:30",1.174,156.6,23.3,180,2.5,"2022-06-07 23:45:30",0,"2022-06-07 23:33:30",-0.022,0
"2022-06-08 01:00:00",17317,64.41,"2022-06-08 00:53:00",12.76,0.294,"2022-06-08 00:50:30",0,"2022-06-08 00:00:30",950,21.1,21.23,"2022-06-08 01:00:00",21.02,"2022-06-08 00:35:00",98.7,99.3,"2022-06-08 00:35:00",98,"2022-06-08 00:01:00",24.95,25.09,"2022-06-08 00:00:30",24.88,"2022-06-08 00:25:00",25.92,25.98,"2022-06-08 00:00:30",25.77,"2022-06-08 00:54:00",26.32,26.4,"2022-06-08 00:03:30",26.26,"2022-06-08 00:53:30",26.31,26.4,"2022-06-08 00:27:30",26.27,"2022-06-08 00:02:30",26.44,26.48,"2022-06-08 00:03:30",26.35,"2022-06-08 00:24:30",26.61,26.66,"2022-06-08 00:05:30",26.54,"2022-06-08 00:08:00",59.44,59.51,"2022-06-08 00:31:30",59.31,"2022-06-08 00:02:30",63.12,63.2,"2022-06-08 00:49:30",63.01,"2022-06-08 00:00:30",23.16,23.2,"2022-06-08 00:56:00",23.12,"2022-06-08 00:03:30",53.64,53.93,"2022-06-08 00:59:00",53.28,"2022-06-08 00:00:30",63.64,63.69,"2022-06-08 00:43:30",63.6,"2022-06-08 00:01:30",64.35,64.38,"2022-06-08 00:49:00",64.33,"2022-06-08 00:15:00",0.000227354,0,0.559,175.7,49.5,103,2,"2022-06-08 00:08:30",0,"2022-06-08 00:32:30",1.124,183.5,43.75,197,2.3,"2022-06-08 00:55:30",0,"2022-06-08 00:12:30",-0.023,0
"2022-06-08 02:00:00",17318,64.3,"2022-06-08 01:21:30",12.74,0.293,"2022-06-08 01:16:30",0,"2022-06-08 01:00:30",950,21.02,21.26,"2022-06-08 01:15:00",20.79,"2022-06-08 01:57:30",99,99.7,"2022-06-08 01:49:30",98.3,"2022-06-08 01:02:00",24.88,24.92,"2022-06-08 01:22:00",24.8,"2022-06-08 01:55:30",25.78,25.87,"2022-06-08 01:04:30",25.77,"2022-06-08 01:00:30",26.29,26.36,"2022-06-08 01:01:00",26.18,"2022-06-08 01:38:00",26.31,26.37,"2022-06-08 01:21:30",26.27,"2022-06-08 01:02:00",26.43,26.48,"2022-06-08 01:04:30",26.31,"2022-06-08 01:55:30",26.62,26.66,"2022-06-08 01:13:00",26.51,"2022-06-08 01:26:30",59.42,59.5,"2022-06-08 01:01:00",59.34,"2022-06-08 01:57:00",63.18,63.22,"2022-06-08 01:04:30",63.15,"2022-06-08 01:47:00",23.2,23.22,"2022-06-08 01:42:00",23.17,"2022-06-08 01:08:00",54.1,54.27,"2022-06-08 01:59:00",53.93,"2022-06-08 01:01:00",63.67,63.71,"2022-06-08 01:57:00",63.64,"2022-06-08 01:00:30",64.36,64.39,"2022-06-08 01:10:30",64.34,"2022-06-08 01:02:00",0.0002639355,0,0.587,145.9,34.95,48,1.3,"2022-06-08 01:33:00",0,"2022-06-08 01:16:00",1.139,155.1,32.11,97,2.5,"2022-06-08 01:10:30",0.4,"2022-06-08 01:37:00",-0.023,0
"2022-06-08 03:00:00",17319,64.72,"2022-06-08 02:00:30",12.73,0.3,"2022-06-08 02:41:30",0,"2022-06-08 02:00:30",950,20.64,20.8,"2022-06-08 02:00:30",20.53,"2022-06-08 02:54:30",99.4,100,"2022-06-08 02:34:30",98.5,"2022-06-08 02:01:00",24.7,24.86,"2022-06-08 02:00:30",24.62,"2022-06-08 02:59:30",25.76,25.81,"2022-06-08 02:13:30",25.67,"2022-06-08 02:57:30",26.19,26.32,"2022-06-08 02:06:30",26.06,"2022-06-08 02:58:00",26.31,26.39,"2022-06-08 02:07:00",26.27,"2022-06-08 02:03:00",26.42,26.48,"2022-06-08 02:01:00",26.31,"2022-06-08 02:37:00",26.63,26.66,"2022-06-08 02:01:00",26.56,"2022-06-08 02:52:00",59.39,59.47,"2022-06-08 02:12:00",59.31,"2022-06-08 02:57:30",63.14,63.18,"2022-06-08 02:01:30",63.1,"2022-06-08 02:52:00",23.22,23.25,"2022-06-08 02:52:30",23.2,"2022-06-08 02:03:00",54.36,54.45,"2022-06-08 02:58:00",54.26,"2022-06-08 02:09:00",63.68,63.72,"2022-06-08 02:42:00",63.65,"2022-06-08 02:46:00",64.35,64.38,"2022-06-08 02:00:30",64.34,"2022-06-08 02:01:30",0.0003627732,0,0.168,108.6,32.65,205,0.6,"2022-06-08 02:57:00",0,"2022-06-08 02:01:00",0.461,115.6,38.26,155,0.9,"2022-06-08 02:09:00",0,"2022-06-08 02:14:30",-0.025,0
"2022-06-08 04:00:00",17320,64.7,"2022-06-08 03:58:30",12.71,0.295,"2022-06-08 03:15:00",0,"2022-06-08 03:00:30",950,20.61,20.72,"2022-06-08 03:15:30",20.52,"2022-06-08 03:47:00",99.7,100,"2022-06-08 03:04:30",99,"2022-06-08 03:02:00",24.54,24.69,"2022-06-08 03:10:00",24.47,"2022-06-08 03:31:00",25.62,25.77,"2022-06-08 03:00:30",25.56,"2022-06-08 03:17:30",26.12,26.22,"2022-06-08 03:03:00",26.06,"2022-06-08 03:01:30",26.31,26.39,"2022-06-08 03:11:00",26.23,"2022-06-08 03:25:00",26.4,26.48,"2022-06-08 03:22:00",26.27,"2022-06-08 03:52:00",26.64,26.66,"2022-06-08 03:02:00",26.57,"2022-06-08 03:15:30",59.31,59.35,"2022-06-08 03:02:30",59.27,"2022-06-08 03:13:30",63.12,63.17,"2022-06-08 03:04:30",63.09,"2022-06-08 03:47:30",23.23,23.25,"2022-06-08 03:03:00",23.22,"2022-06-08 03:47:00",54.39,54.47,"2022-06-08 03:05:30",54.31,"2022-06-08 03:56:00",63.69,63.73,"2022-06-08 03:03:30",63.66,"2022-06-08 03:17:30",64.35,64.37,"2022-06-08 03:16:00",64.34,"2022-06-08 03:00:30",0.0002726275,0,0.187,215.1,35.9,198,0.9,"2022-06-08 03:15:00",0,"2022-06-08 03:00:30",0.383,209.5,38.43,184,1.3,"2022-06-08 03:08:00",0,"2022-06-08 03:21:00",-0.025,0
"2022-06-08 05:00:00",17321,64.55,"2022-06-08 04:52:30",12.69,0.297,"2022-06-08 04:34:30",0,"2022-06-08 04:00:30",950,20.51,20.69,"2022-06-08 04:15:00",20.34,"2022-06-08 04:56:30",99.7,100,"2022-06-08 04:04:30",99.2,"2022-06-08 04:01:00",24.45,24.51,"2022-06-08 04:07:30",24.29,"2022-06-08 04:58:00",25.56,25.6,"2022-06-08 04:30:30",25.46,"2022-06-08 04:58:30",26.1,26.18,"2022-06-08 04:18:00",26.03,"2022-06-08 04:54:30",26.31,26.39,"2022-06-08 04:22:00",26.22,"2022-06-08 04:26:30",26.36,26.46,"2022-06-08 04:01:00",26.26,"2022-06-08 04:52:00",26.63,26.66,"2022-06-08 04:01:00",26.53,"2022-06-08 04:34:00",59.22,59.29,"2022-06-08 04:00:30",59.16,"2022-06-08 04:10:00",63.06,63.13,"2022-06-08 04:02:00",63.02,"2022-06-08 04:54:30",23.22,23.24,"2022-06-08 04:00:30",23.2,"2022-06-08 04:52:00",54.21,54.33,"2022-06-08 04:02:30",54.11,"2022-06-08 04:57:00",63.7,63.73,"2022-06-08 04:10:00",63.66,"2022-06-08 04:13:00",64.36,64.38,"2022-06-08 04:05:00",64.34,"2022-06-08 04:07:30",0.0002497567,0,0.298,154.8,15.47,171,0.9,"2022-06-08 04:46:00",0,"2022-06-08 04:00:30",0.543,165.8,18.3,140,1.4,"2022-06-08 04:43:30",0,"2022-06-08 04:09:00",-0.024,0
"2022-06-08 06:00:00",17322,64.68,"2022-06-08 05:16:30",12.67,0.441,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",951,20.17,20.33,"2022-06-08 05:15:00",20.01,"2022-06-08 05:32:00",99.9,100,"2022-06-08 05:04:30",99.4,"2022-06-08 05:16:30",24.28,24.42,"2022-06-08 05:01:00",24.26,"2022-06-08 05:04:30",25.45,25.58,"2022-06-08 05:06:30",25.36,"2022-06-08 05:49:00",26.07,26.22,"2022-06-08 05:24:00",25.92,"2022-06-08 05:59:00",26.28,26.37,"2022-06-08 05:24:00",26.14,"2022-06-08 05:59:30",26.33,26.43,"2022-06-08 05:15:30",26.26,"2022-06-08 05:34:00",26.63,26.66,"2022-06-08 05:01:30",26.53,"2022-06-08 05:13:30",59.19,59.29,"2022-06-08 05:45:30",59.13,"2022-06-08 05:52:00",63.02,63.06,"2022-06-08 05:09:00",62.97,"2022-06-08 05:32:00",23.21,23.23,"2022-06-08 05:33:00",23.19,"2022-06-08 05:27:00",54.08,54.14,"2022-06-08 05:05:00",54.01,"2022-06-08 05:24:30",63.71,63.73,"2022-06-08 05:27:30",63.69,"2022-06-08 05:04:30",64.35,64.39,"2022-06-08 05:08:30",64.34,"2022-06-08 05:02:30",0.08475391,0.2,0.337,223.8,26.47,231,1.2,"2022-06-08 05:52:30",0,"2022-06-08 05:01:00",0.658,209.2,27.59,242,1.4,"2022-06-08 05:35:00",0,"2022-06-08 05:15:00",-0.016,0
"2022-06-08 07:00:00",17323,62.89,"2022-06-08 07:00:00",12.68,12.77,"2022-06-08 06:04:30",0.002,"2022-06-08 06:34:00",951,20.52,21.91,"2022-06-08 07:00:00",19.94,"2022-06-08 06:12:30",100,100,"2022-06-08 06:04:30",99.8,"2022-06-08 06:02:00",24.26,24.32,"2022-06-08 06:27:00",24.18,"2022-06-08 06:50:30",25.36,25.4,"2022-06-08 06:17:30",25.36,"2022-06-08 06:00:30",25.96,26.14,"2022-06-08 06:01:00",25.86,"2022-06-08 06:44:30",26.2,26.34,"2022-06-08 06:04:00",26.09,"2022-06-08 06:56:30",26.31,26.44,"2022-06-08 06:06:30",26.22,"2022-06-08 06:20:00",26.63,26.66,"2022-06-08 06:01:00",26.56,"2022-06-08 06:56:30",59.2,59.27,"2022-06-08 06:57:00",59.14,"2022-06-08 06:04:00",62.99,63.03,"2022-06-08 06:01:30",62.94,"2022-06-08 06:47:00",23.21,23.22,"2022-06-08 06:02:30",23.19,"2022-06-08 06:03:00",53.98,54.09,"2022-06-08 06:01:00",53.88,"2022-06-08 07:00:00",63.7,63.72,"2022-06-08 06:01:00",63.66,"2022-06-08 06:45:00",64.36,64.38,"2022-06-08 06:01:30",64.34,"2022-06-08 06:02:30",2.311449,0,0.508,257.2,52.1,115,1.6,"2022-06-08 06:07:00",0,"2022-06-08 06:16:00",0.843,250.4,52.14,43,2,"2022-06-08 06:05:00",0,"2022-06-08 06:42:30",0.392,0.263
"2022-06-08 08:00:00",17324,52.89,"2022-06-08 07:53:30",13.34,13.45,"2022-06-08 07:16:30",0.165,"2022-06-08 07:24:30",952,21.88,22.73,"2022-06-08 07:59:00",21.26,"2022-06-08 07:06:30",97.5,99.9,"2022-06-08 07:00:30",92.1,"2022-06-08 08:00:00",24.28,24.44,"2022-06-08 07:59:30",24.21,"2022-06-08 07:00:30",25.35,25.4,"2022-06-08 07:02:30",25.2,"2022-06-08 07:54:00",25.9,26.01,"2022-06-08 07:22:30",25.86,"2022-06-08 07:06:00",26.12,26.27,"2022-06-08 07:05:30",26.06,"2022-06-08 07:22:00",26.28,26.35,"2022-06-08 07:21:00",26.2,"2022-06-08 07:28:00",26.61,26.66,"2022-06-08 07:02:00",26.45,"2022-06-08 07:48:00",59.18,59.26,"2022-06-08 07:15:00",59.09,"2022-06-08 07:58:30",62.94,62.97,"2022-06-08 07:01:30",62.9,"2022-06-08 07:42:00",23.2,23.21,"2022-06-08 07:03:00",23.18,"2022-06-08 07:29:30",53.81,53.9,"2022-06-08 07:01:00",53.76,"2022-06-08 07:40:30",63.7,63.72,"2022-06-08 07:09:00",63.67,"2022-06-08 07:05:30",64.36,64.39,"2022-06-08 07:16:30",64.33,"2022-06-08 07:06:00",5.018846,0,0.77,128.5,40.99,124,1.5,"2022-06-08 07:50:30",0,"2022-06-08 07:00:30",1.27,135.6,42.34,182,3.1,"2022-06-08 07:46:30",0.3,"2022-06-08 07:00:30",0.916,1.026
"2022-06-08 09:00:00",17325,53.91,"2022-06-08 08:00:30",13.5,13.64,"2022-06-08 08:01:00",0.198,"2022-06-08 08:54:00",952,23.22,24.19,"2022-06-08 08:59:00",22.5,"2022-06-08 08:09:30",88.5,93,"2022-06-08 08:06:00",83.3,"2022-06-08 09:00:00",24.6,24.88,"2022-06-08 09:00:00",24.41,"2022-06-08 08:03:30",25.33,25.4,"2022-06-08 08:40:00",25.22,"2022-06-08 08:32:30",25.89,26,"2022-06-08 08:33:30",25.83,"2022-06-08 08:51:30",26.11,26.21,"2022-06-08 08:36:00",26.06,"2022-06-08 08:01:30",26.27,26.33,"2022-06-08 08:06:00",26.22,"2022-06-08 08:54:30",26.61,26.66,"2022-06-08 08:06:00",26.53,"2022-06-08 08:16:30",59.18,59.28,"2022-06-08 08:41:30",59.1,"2022-06-08 08:20:00",62.94,62.98,"2022-06-08 08:31:00",62.92,"2022-06-08 08:26:00",23.19,23.21,"2022-06-08 08:51:30",23.17,"2022-06-08 08:34:30",53.82,54.07,"2022-06-08 08:12:30",53.77,"2022-06-08 08:02:00",63.69,63.71,"2022-06-08 08:02:00",63.69,"2022-06-08 08:00:30",64.35,64.38,"2022-06-08 08:02:30",64.33,"2022-06-08 08:17:00",6.168903,0,0.842,161.6,46.24,67,1.9,"2022-06-08 08:44:30",0,"2022-06-08 08:05:30",1.406,169.1,33.61,91,2.6,"2022-06-08 08:07:00",0,"2022-06-08 08:20:30",1.162,1.806
"2022-06-08 10:00:00",17326,46.8,"2022-06-08 10:00:00",13.46,16.09,"2022-06-08 09:39:00",0.141,"2022-06-08 10:00:00",952,25.21,26.74,"2022-06-08 10:00:00",23.99,"2022-06-08 09:08:30",72.12,84.5,"2022-06-08 09:02:00",63.84,"2022-06-08 09:59:30",25.1,25.5,"2022-06-08 09:56:30",24.85,"2022-06-08 09:02:30",25.36,25.44,"2022-06-08 09:38:30",25.33,"2022-06-08 09:01:00",25.88,25.96,"2022-06-08 09:35:30",25.78,"2022-06-08 09:46:30",26.11,26.21,"2022-06-08 09:06:00",26.06,"2022-06-08 09:12:00",26.27,26.3,"2022-06-08 09:04:30",26.22,"2022-06-08 09:18:30",26.58,26.66,"2022-06-08 09:03:00",26.49,"2022-06-08 09:42:30",59.13,59.29,"2022-06-08 09:16:30",59.01,"2022-06-08 09:45:30",62.98,63.02,"2022-06-08 09:48:00",62.93,"2022-06-08 09:03:00",23.19,23.21,"2022-06-08 09:46:00",23.18,"2022-06-08 09:00:30",53.92,53.99,"2022-06-08 09:54:30",53.85,"2022-06-08 09:02:00",63.69,63.7,"2022-06-08 09:02:00",63.69,"2022-06-08 09:00:30",64.35,64.38,"2022-06-08 09:09:30",64.32,"2022-06-08 09:00:30",12.98065,0,1.264,110.9,44.5,145,2.9,"2022-06-08 09:45:00",0,"2022-06-08 09:02:30",1.93,107.1,38.42,99,4.1,"2022-06-08 09:45:00",0,"2022-06-08 09:03:00",2.534,2.482
"2022-06-08 11:00:00",17327,45.38,"2022-06-08 10:07:30",13.41,17.13,"2022-06-08 10:05:00",0.1,"2022-06-08 10:37:00",951,27.02,28.19,"2022-06-08 11:00:00",25.84,"2022-06-08 10:12:30",61.49,66.61,"2022-06-08 10:07:00",57.52,"2022-06-08 10:30:30",26.14,26.75,"2022-06-08 10:55:30",25.5,"2022-06-08 10:00:30",25.52,25.74,"2022-06-08 10:58:30",25.36,"2022-06-08 10:01:00",25.88,25.98,"2022-06-08 10:14:00",25.79,"2022-06-08 10:35:30",26.13,26.23,"2022-06-08 10:21:30",26.06,"2022-06-08 10:40:30",26.27,26.28,"2022-06-08 10:00:30",26.23,"2022-06-08 10:12:30",26.55,26.66,"2022-06-08 10:03:00",26.47,"2022-06-08 10:46:00",59.22,59.39,"2022-06-08 10:59:30",59.06,"2022-06-08 10:01:00",63,63.05,"2022-06-08 10:15:00",62.96,"2022-06-08 10:56:00",23.2,23.22,"2022-06-08 10:32:30",23.19,"2022-06-08 10:04:30",54.06,54.13,"2022-06-08 10:53:30",53.98,"2022-06-08 10:00:30",63.69,63.72,"2022-06-08 10:35:00",63.69,"2022-06-08 10:00:30",64.35,64.39,"2022-06-08 10:02:00",64.32,"2022-06-08 10:21:00",17.875,0,1.489,115.4,37.71,150,5,"2022-06-08 10:43:30",0,"2022-06-08 10:58:00",2.076,108.2,38.33,113,5.8,"2022-06-08 10:43:30",0.4,"2022-06-08 10:39:00",3.576,2.968
"2022-06-08 12:00:00",17328,46.59,"2022-06-08 11:12:30",13.41,17.18,"2022-06-08 11:38:00",0.13,"2022-06-08 11:11:30",951,28.51,28.98,"2022-06-08 11:50:00",28.06,"2022-06-08 11:13:30",54.55,59.21,"2022-06-08 11:01:30",51.29,"2022-06-08 11:44:00",27.42,28,"2022-06-08 11:55:30",26.75,"2022-06-08 11:00:30",25.92,26.18,"2022-06-08 11:52:00",25.72,"2022-06-08 11:00:30",25.91,26,"2022-06-08 11:29:00",25.85,"2022-06-08 11:06:30",26.11,26.21,"2022-06-08 11:22:00",26.06,"2022-06-08 11:36:30",26.26,26.28,"2022-06-08 11:00:30",26.17,"2022-06-08 11:53:30",26.51,26.63,"2022-06-08 11:14:00",26.41,"2022-06-08 11:29:00",59.47,59.59,"2022-06-08 11:54:00",59.34,"2022-06-08 11:05:30",62.94,62.98,"2022-06-08 11:02:30",62.88,"2022-06-08 11:57:30",23.2,23.22,"2022-06-08 11:17:00",23.19,"2022-06-08 11:02:00",54.05,54.14,"2022-06-08 11:02:00",53.94,"2022-06-08 12:00:00",63.69,63.73,"2022-06-08 11:16:30",63.66,"2022-06-08 11:57:00",64.35,64.37,"2022-06-08 11:00:30",64.33,"2022-06-08 11:30:30",18.99065,0,1.444,95.1,52.16,121,3.9,"2022-06-08 12:00:00",0,"2022-06-08 11:30:00",2.117,97.2,47.64,119,5.3,"2022-06-08 11:20:00",0.4,"2022-06-08 11:19:00",3.893,3.221
"2022-06-08 13:00:00",17329,48.99,"2022-06-08 12:00:30",13.41,17.13,"2022-06-08 13:00:00",0.124,"2022-06-08 12:24:30",950,29.24,30.81,"2022-06-08 12:54:30",28.45,"2022-06-08 12:12:30",51.75,55.37,"2022-06-08 12:24:30",46.35,"2022-06-08 12:55:00",28.32,28.62,"2022-06-08 13:00:00",27.95,"2022-06-08 12:01:00",26.42,26.7,"2022-06-08 12:59:30",26.18,"2022-06-08 12:00:30",26,26.16,"2022-06-08 12:44:30",25.88,"2022-06-08 12:06:30",26.1,26.18,"2022-06-08 12:45:00",26.04,"2022-06-08 12:11:30",26.25,26.28,"2022-06-08 12:00:30",26.17,"2022-06-08 12:18:00",26.48,26.58,"2022-06-08 12:38:30",26.42,"2022-06-08 12:25:00",59.63,59.73,"2022-06-08 12:42:00",59.54,"2022-06-08 12:06:00",62.89,62.93,"2022-06-08 12:14:00",62.85,"2022-06-08 12:38:30",23.2,23.22,"2022-06-08 12:18:30",23.18,"2022-06-08 12:49:00",53.86,53.96,"2022-06-08 12:02:30",53.74,"2022-06-08 12:58:30",63.67,63.71,"2022-06-08 12:15:00",63.64,"2022-06-08 12:46:30",64.35,64.37,"2022-06-08 12:31:00",64.32,"2022-06-08 12:57:00",12.67556,0,1.128,136.9,59.78,104,3.6,"2022-06-08 12:21:30",0,"2022-06-08 12:01:30",1.57,123.7,56.93,63,4.9,"2022-06-08 12:21:30",0,"2022-06-08 12:13:00",2.643,3.218
"2022-06-08 14:00:00",17330,50.75,"2022-06-08 13:29:30",13.41,16.51,"2022-06-08 13:03:00",0.125,"2022-06-08 13:50:00",949,29.85,30.48,"2022-06-08 13:15:30",29.3,"2022-06-08 13:05:30",49.18,51.6,"2022-06-08 13:04:00",46.93,"2022-06-08 13:23:00",28.67,28.81,"2022-06-08 13:31:00",28.5,"2022-06-08 13:10:00",26.93,27.19,"2022-06-08 13:59:00",26.67,"2022-06-08 13:01:00",26.2,26.38,"2022-06-08 13:50:30",26.06,"2022-06-08 13:00:30",26.1,26.21,"2022-06-08 13:51:00",26.06,"2022-06-08 13:04:00",26.24,26.28,"2022-06-08 13:00:30",26.15,"2022-06-08 13:32:30",26.46,26.55,"2022-06-08 13:03:00",26.35,"2022-06-08 13:18:00",59.7,59.78,"2022-06-08 13:51:00",59.63,"2022-06-08 13:04:00",62.87,62.9,"2022-06-08 13:07:30",62.83,"2022-06-08 13:27:00",23.2,23.22,"2022-06-08 13:25:30",23.18,"2022-06-08 13:33:30",53.65,53.75,"2022-06-08 13:02:00",53.55,"2022-06-08 13:59:00",63.65,63.7,"2022-06-08 13:10:30",63.61,"2022-06-08 13:57:30",64.34,64.37,"2022-06-08 13:14:00",64.32,"2022-06-08 13:44:30",11.30804,0,1.097,73.43,59.55,185,2.8,"2022-06-08 13:23:00",0,"2022-06-08 13:07:30",1.537,76.66,53.61,100,3.5,"2022-06-08 13:29:30",0,"2022-06-08 13:11:30",2.376,2.964
"2022-06-08 15:00:00",17331,53.31,"2022-06-08 14:00:30",13.41,15.43,"2022-06-08 14:46:00",0.138,"2022-06-08 14:15:00",949,29.14,29.7,"2022-06-08 14:02:00",28.65,"2022-06-08 15:00:00",50.8,53.09,"2022-06-08 14:59:30",48.98,"2022-06-08 14:01:30",28.75,28.85,"2022-06-08 14:22:00",28.67,"2022-06-08 14:36:30",27.32,27.47,"2022-06-08 14:58:30",27.16,"2022-06-08 14:00:30",26.39,26.61,"2022-06-08 14:48:30",26.26,"2022-06-08 14:02:00",26.16,26.32,"2022-06-08 14:52:00",26.06,"2022-06-08 14:03:00",26.26,26.28,"2022-06-08 14:01:00",26.17,"2022-06-08 14:05:00",26.45,26.51,"2022-06-08 14:15:00",26.33,"2022-06-08 14:16:00",59.7,59.76,"2022-06-08 14:02:30",59.65,"2022-06-08 14:30:30",62.89,62.93,"2022-06-08 14:25:00",62.85,"2022-06-08 14:31:00",23.2,23.22,"2022-06-08 14:19:30",23.19,"2022-06-08 14:31:00",53.43,53.57,"2022-06-08 14:01:00",53.27,"2022-06-08 14:59:30",63.62,63.66,"2022-06-08 14:13:30",63.58,"2022-06-08 14:55:30",64.33,64.35,"2022-06-08 14:06:30",64.32,"2022-06-08 14:22:30",4.368843,0,1.153,65.67,37.61,100,2.7,"2022-06-08 14:23:00",0,"2022-06-08 14:00:30",1.938,61.1,25.98,88,3.9,"2022-06-08 14:57:30",0.3,"2022-06-08 14:01:00",0.896,2.479
"2022-06-08 16:00:00",17332,58.4,"2022-06-08 15:00:30",13.27,13.41,"2022-06-08 15:55:30",0.002,"2022-06-08 15:52:30",949,28.22,28.65,"2022-06-08 15:00:30",27.93,"2022-06-08 16:00:00",55.8,57.21,"2022-06-08 15:45:30",53.29,"2022-06-08 15:00:30",28.62,28.81,"2022-06-08 15:16:00",28.46,"2022-06-08 15:43:30",27.59,27.68,"2022-06-08 15:57:00",27.42,"2022-06-08 15:02:30",26.6,26.75,"2022-06-08 15:55:30",26.47,"2022-06-08 15:02:00",26.32,26.41,"2022-06-08 15:19:30",26.19,"2022-06-08 15:00:30",26.27,26.28,"2022-06-08 15:01:00",26.2,"2022-06-08 15:20:30",26.45,26.53,"2022-06-08 15:58:30",26.39,"2022-06-08 15:03:30",59.62,59.67,"2022-06-08 15:00:30",59.57,"2022-06-08 15:55:30",62.89,62.93,"2022-06-08 15:05:00",62.85,"2022-06-08 15:16:30",23.19,23.21,"2022-06-08 15:06:30",23.17,"2022-06-08 15:43:30",53.13,53.27,"2022-06-08 15:02:30",53.06,"2022-06-08 15:52:30",63.56,63.6,"2022-06-08 15:06:00",63.54,"2022-06-08 15:39:00",64.33,64.35,"2022-06-08 15:07:00",64.31,"2022-06-08 15:09:00",2.428694,0,1.005,63.93,27.27,178,2.5,"2022-06-08 15:12:30",0,"2022-06-08 15:45:30",2.08,63.46,19.75,59,4.3,"2022-06-08 15:30:30",0.6,"2022-06-08 15:16:00",0.479,1.799
"2022-06-08 17:00:00",17333,61.18,"2022-06-08 16:00:30",12.98,13.12,"2022-06-08 16:54:00",0.002,"2022-06-08 16:52:00",949,27.73,27.98,"2022-06-08 16:07:00",27.33,"2022-06-08 16:59:00",58.83,60.76,"2022-06-08 16:59:30",55.71,"2022-06-08 16:00:30",28.3,28.51,"2022-06-08 16:05:30",28.1,"2022-06-08 16:53:00",27.72,27.83,"2022-06-08 16:50:30",27.6,"2022-06-08 16:09:00",26.77,26.98,"2022-06-08 16:49:00",26.67,"2022-06-08 16:03:00",26.4,26.56,"2022-06-08 16:44:00",26.27,"2022-06-08 16:08:30",26.27,26.33,"2022-06-08 16:58:30",26.18,"2022-06-08 16:20:00",26.45,26.5,"2022-06-08 16:11:00",26.41,"2022-06-08 16:05:30",59.6,59.66,"2022-06-08 16:25:00",59.52,"2022-06-08 16:40:30",62.88,62.92,"2022-06-08 16:20:30",62.84,"2022-06-08 16:29:00",23.19,23.21,"2022-06-08 16:13:00",23.17,"2022-06-08 16:51:00",53.01,53.08,"2022-06-08 16:00:30",52.9,"2022-06-08 16:58:00",63.53,63.55,"2022-06-08 16:01:00",63.48,"2022-06-08 16:57:30",64.32,64.35,"2022-06-08 16:15:30",64.31,"2022-06-08 16:27:00",1.127908,0,0.514,74.72,25.45,56,1.7,"2022-06-08 16:05:00",0,"2022-06-08 16:09:30",1.19,72.32,18.97,71,2.7,"2022-06-08 16:05:30",0.3,"2022-06-08 16:24:30",0.194,1.008
"2022-06-08 18:00:00",17334,62.63,"2022-06-08 17:01:00",12.86,0.136,"2022-06-08 18:00:00",0,"2022-06-08 17:04:00",950,26.47,27.33,"2022-06-08 17:00:30",25.8,"2022-06-08 17:48:30",66.94,71.31,"2022-06-08 17:41:00",60.35,"2022-06-08 17:01:00",27.93,28.18,"2022-06-08 17:00:30",27.66,"2022-06-08 17:59:00",27.74,27.83,"2022-06-08 17:05:30",27.62,"2022-06-08 17:54:00",26.91,27.05,"2022-06-08 17:56:30",26.88,"2022-06-08 17:00:30",26.52,26.62,"2022-06-08 17:59:30",26.42,"2022-06-08 17:07:30",26.35,26.48,"2022-06-08 17:49:30",26.26,"2022-06-08 17:12:00",26.46,26.55,"2022-06-08 17:57:00",26.39,"2022-06-08 17:16:00",59.56,59.67,"2022-06-08 17:35:30",59.49,"2022-06-08 18:00:00",62.88,62.92,"2022-06-08 17:15:00",62.83,"2022-06-08 17:45:00",23.18,23.19,"2022-06-08 17:01:30",23.17,"2022-06-08 17:50:00",52.87,52.92,"2022-06-08 17:00:30",52.82,"2022-06-08 17:58:00",63.45,63.53,"2022-06-08 17:09:00",63.35,"2022-06-08 17:59:00",64.33,64.35,"2022-06-08 17:07:00",64.3,"2022-06-08 17:17:00",0.07326078,0,0.34,70.26,64.18,225,1.5,"2022-06-08 17:55:00",0,"2022-06-08 17:06:00",1.018,32.98,56.04,235,1.7,"2022-06-08 17:54:30",0,"2022-06-08 17:45:30",0.021,0.239
"2022-06-08 19:00:00",17335,64.46,"2022-06-08 18:44:00",12.85,0.054,"2022-06-08 18:46:30",0,"2022-06-08 18:00:30",950,25.81,26.25,"2022-06-08 18:12:00",25.18,"2022-06-08 18:59:30",70.69,74.99,"2022-06-08 19:00:00",68,"2022-06-08 18:04:00",27.5,27.74,"2022-06-08 18:00:30",27.33,"2022-06-08 18:58:00",27.63,27.75,"2022-06-08 18:07:00",27.58,"2022-06-08 18:58:30",27.06,27.1,"2022-06-08 18:13:30",26.92,"2022-06-08 18:11:00",26.6,26.77,"2022-06-08 18:47:30",26.5,"2022-06-08 18:12:00",26.46,26.48,"2022-06-08 18:01:30",26.34,"2022-06-08 18:09:30",26.5,26.61,"2022-06-08 18:35:00",26.41,"2022-06-08 18:42:30",59.48,59.54,"2022-06-08 18:36:30",59.43,"2022-06-08 18:28:30",62.87,62.92,"2022-06-08 18:03:30",62.84,"2022-06-08 18:06:30",23.17,23.19,"2022-06-08 18:00:30",23.16,"2022-06-08 18:57:00",52.72,52.83,"2022-06-08 18:01:30",52.62,"2022-06-08 18:56:30",63.19,63.4,"2022-06-08 18:06:30",63.02,"2022-06-08 18:59:30",64.32,64.34,"2022-06-08 18:37:00",64.28,"2022-06-08 18:48:00",0.0004192261,0,0.707,233,27.14,194,2.2,"2022-06-08 18:29:00",0,"2022-06-08 18:06:30",1.417,220,22.76,180,2.8,"2022-06-08 18:35:30",0,"2022-06-08 18:56:00",-0.013,0
"2022-06-08 20:00:00",17336,64.73,"2022-06-08 19:00:30",12.82,0.054,"2022-06-08 19:08:00",0,"2022-06-08 19:00:30",951,24.41,25.19,"2022-06-08 19:00:30",23.48,"2022-06-08 20:00:00",78.1,82.7,"2022-06-08 20:00:00",74.34,"2022-06-08 19:01:30",27.16,27.37,"2022-06-08 19:00:30",26.94,"2022-06-08 19:59:00",27.5,27.62,"2022-06-08 19:00:30",27.42,"2022-06-08 19:35:00",27.09,27.12,"2022-06-08 19:09:30",27.06,"2022-06-08 19:10:00",26.71,26.79,"2022-06-08 19:33:00",26.64,"2022-06-08 19:06:30",26.47,26.51,"2022-06-08 19:56:30",26.42,"2022-06-08 19:22:00",26.56,26.66,"2022-06-08 19:24:00",26.41,"2022-06-08 19:01:00",59.43,59.5,"2022-06-08 19:24:00",59.36,"2022-06-08 19:42:00",62.85,62.89,"2022-06-08 19:35:00",62.81,"2022-06-08 19:15:00",23.16,23.17,"2022-06-08 19:01:00",23.15,"2022-06-08 19:17:00",52.58,52.64,"2022-06-08 19:01:00",52.49,"2022-06-08 19:57:00",62.96,63.09,"2022-06-08 19:28:30",62.85,"2022-06-08 19:56:30",64.31,64.35,"2022-06-08 19:57:00",64.29,"2022-06-08 19:11:30",0.0005511149,0,0.649,171.5,36.68,242,2.2,"2022-06-08 19:21:00",0,"2022-06-08 19:03:30",1.515,178.4,22.61,201,3.7,"2022-06-08 19:14:00",0.3,"2022-06-08 19:41:30",-0.016,0
"2022-06-08 21:00:00",17337,67.05,"2022-06-08 20:00:30",12.81,0.278,"2022-06-08 20:17:30",0,"2022-06-08 20:00:30",951,23.29,23.6,"2022-06-08 20:00:30",22.9,"2022-06-08 20:55:30",84.9,87,"2022-06-08 20:57:00",82.2,"2022-06-08 20:00:30",26.75,26.96,"2022-06-08 20:00:30",26.52,"2022-06-08 21:00:00",27.39,27.44,"2022-06-08 20:02:00",27.24,"2022-06-08 21:00:00",27.09,27.14,"2022-06-08 20:06:00",27.06,"2022-06-08 20:24:00",26.72,26.81,"2022-06-08 20:55:00",26.67,"2022-06-08 20:11:30",26.48,26.53,"2022-06-08 20:39:00",26.38,"2022-06-08 20:02:30",26.62,26.66,"2022-06-08 20:02:00",26.54,"2022-06-08 20:42:00",59.57,59.67,"2022-06-08 20:49:30",59.43,"2022-06-08 20:00:30",62.8,62.84,"2022-06-08 20:00:30",62.76,"2022-06-08 20:38:30",23.15,23.17,"2022-06-08 20:02:00",23.14,"2022-06-08 20:49:00",52.42,52.49,"2022-06-08 20:00:30",52.38,"2022-06-08 20:23:30",62.81,62.85,"2022-06-08 20:00:30",62.79,"2022-06-08 20:14:00",64.31,64.33,"2022-06-08 20:02:00",64.29,"2022-06-08 20:07:00",0.0006550121,0,0.404,210.4,34.51,181,1.2,"2022-06-08 20:05:00",0,"2022-06-08 20:02:30",0.801,197.7,27.75,157,1.7,"2022-06-08 20:38:30",0,"2022-06-08 20:09:00",-0.022,0
"2022-06-08 22:00:00",17338,67.92,"2022-06-08 21:00:30",12.79,0.282,"2022-06-08 21:55:00",0,"2022-06-08 21:00:30",951,22.52,22.88,"2022-06-08 21:01:00",22.23,"2022-06-08 21:49:30",88.7,90.4,"2022-06-08 21:51:30",86.3,"2022-06-08 21:01:00",26.37,26.54,"2022-06-08 21:00:30",26.13,"2022-06-08 21:54:00",27.19,27.31,"2022-06-08 21:02:00",27.01,"2022-06-08 21:59:30",27.09,27.14,"2022-06-08 21:11:30",27.06,"2022-06-08 21:21:00",26.74,26.86,"2022-06-08 21:36:30",26.67,"2022-06-08 21:16:30",26.57,26.67,"2022-06-08 21:30:00",26.44,"2022-06-08 21:06:00",26.64,26.66,"2022-06-08 21:03:30",26.58,"2022-06-08 21:32:30",59.62,59.7,"2022-06-08 21:10:30",59.52,"2022-06-08 21:48:30",62.77,62.8,"2022-06-08 21:00:30",62.72,"2022-06-08 21:52:00",23.15,23.16,"2022-06-08 21:19:00",23.14,"2022-06-08 21:12:00",52.43,52.45,"2022-06-08 21:27:30",52.4,"2022-06-08 21:10:00",62.84,62.89,"2022-06-08 21:30:00",62.79,"2022-06-08 21:14:30",64.31,64.34,"2022-06-08 21:40:30",64.3,"2022-06-08 21:00:30",0.0006624544,0,0.31,195.9,39,147,0.9,"2022-06-08 21:02:00",0,"2022-06-08 21:03:00",0.778,180.3,19.96,197,1.6,"2022-06-08 21:53:00",0,"2022-06-08 21:12:30",-0.023,0
"2022-06-08 23:00:00",17339,67.82,"2022-06-08 22:32:00",12.78,0.285,"2022-06-08 22:03:30",0,"2022-06-08 22:00:30",951,22.04,22.38,"2022-06-08 22:13:00",21.58,"2022-06-08 23:00:00",90.9,92,"2022-06-08 22:49:30",89.4,"2022-06-08 22:01:30",26.05,26.18,"2022-06-08 22:02:00",25.9,"2022-06-08 22:50:00",27.01,27.16,"2022-06-08 22:01:00",26.95,"2022-06-08 22:44:30",27.06,27.14,"2022-06-08 22:25:00",26.95,"2022-06-08 22:56:00",26.78,26.9,"2022-06-08 22:04:00",26.69,"2022-06-08 22:10:00",26.64,26.69,"2022-06-08 22:14:30",26.54,"2022-06-08 22:54:00",26.64,26.66,"2022-06-08 22:00:30",26.58,"2022-06-08 22:01:00",59.55,59.63,"2022-06-08 22:02:30",59.47,"2022-06-08 22:33:30",62.74,62.79,"2022-06-08 22:01:30",62.68,"2022-06-08 22:55:30",23.15,23.16,"2022-06-08 22:43:30",23.13,"2022-06-08 22:17:30",52.42,52.46,"2022-06-08 22:51:30",52.38,"2022-06-08 22:21:00",62.83,62.88,"2022-06-08 22:00:30",62.79,"2022-06-08 22:16:30",64.32,64.34,"2022-06-08 22:18:30",64.31,"2022-06-08 22:00:30",0.0005960082,0,0.276,154,29.33,181,0.8,"2022-06-08 22:40:00",0,"2022-06-08 22:00:30",0.792,164.4,18.35,149,1.5,"2022-06-08 22:40:00",0,"2022-06-08 23:00:00",-0.024,0
"2022-06-09 00:00:00",17340,66.39,"2022-06-09 00:00:00",12.76,0.267,"2022-06-08 23:59:00",0,"2022-06-08 23:00:30",951,21.85,22.16,"2022-06-08 23:45:00",21.51,"2022-06-08 23:03:30",91.4,92.7,"2022-06-08 23:07:00",89.7,"2022-06-08 23:47:30",25.8,25.92,"2022-06-08 23:00:30",25.69,"2022-06-08 23:58:00",26.84,27.01,"2022-06-08 23:00:30",26.77,"2022-06-08 23:53:30",26.94,27.1,"2022-06-08 23:03:00",26.88,"2022-06-08 23:22:00",26.81,26.92,"2022-06-08 23:28:00",26.71,"2022-06-08 23:27:30",26.67,26.69,"2022-06-08 23:02:00",26.62,"2022-06-08 23:19:30",26.64,26.68,"2022-06-08 23:54:00",26.58,"2022-06-08 23:33:30",59.47,59.56,"2022-06-08 23:16:30",59.42,"2022-06-08 23:45:00",62.71,62.75,"2022-06-08 23:06:30",62.68,"2022-06-08 23:03:00",23.15,23.16,"2022-06-08 23:04:30",23.14,"2022-06-08 23:07:00",52.45,52.51,"2022-06-09 00:00:00",52.4,"2022-06-08 23:26:00",62.88,62.95,"2022-06-08 23:58:30",62.84,"2022-06-08 23:02:30",64.33,64.35,"2022-06-08 23:03:30",64.32,"2022-06-08 23:02:00",0.0005702776,0,0.433,183.4,40.31,165,1.4,"2022-06-08 23:52:30",0,"2022-06-08 23:00:30",0.908,185.8,32.04,159,2.1,"2022-06-08 23:58:00",0,"2022-06-08 23:18:00",-0.023,0
"2022-06-09 01:00:00",17341,66.3,"2022-06-09 00:06:00",12.75,0.268,"2022-06-09 00:00:30",0,"2022-06-09 00:00:30",950,21.65,21.91,"2022-06-09 00:00:30",21.25,"2022-06-09 00:59:30",92.4,93.8,"2022-06-09 00:49:30",89.9,"2022-06-09 00:01:00",25.62,25.71,"2022-06-09 00:00:30",25.5,"2022-06-09 00:37:30",26.65,26.8,"2022-06-09 00:00:30",26.57,"2022-06-09 00:52:00",26.9,26.96,"2022-06-09 00:11:00",26.83,"2022-06-09 00:51:00",26.79,26.9,"2022-06-09 00:31:30",26.69,"2022-06-09 00:10:00",26.67,26.71,"2022-06-09 00:38:30",26.59,"2022-06-09 00:56:00",26.65,26.72,"2022-06-09 00:55:30",26.58,"2022-06-09 00:22:30",59.47,59.52,"2022-06-09 00:59:00",59.39,"2022-06-09 00:24:30",62.72,62.75,"2022-06-09 00:22:30",62.68,"2022-06-09 00:00:30",23.15,23.16,"2022-06-09 00:01:30",23.15,"2022-06-09 00:08:00",52.55,52.62,"2022-06-09 01:00:00",52.48,"2022-06-09 00:01:30",63.04,63.14,"2022-06-09 00:58:00",62.94,"2022-06-09 00:00:30",64.34,64.36,"2022-06-09 00:11:30",64.32,"2022-06-09 00:14:00",0.0004866621,0,0.541,214.7,34.27,212,1.7,"2022-06-09 00:26:00",0,"2022-06-09 00:11:00",1.087,198.6,19.98,206,1.8,"2022-06-09 00:25:30",0.3,"2022-06-09 00:35:30",-0.022,0
"2022-06-09 02:00:00",17342,65.92,"2022-06-09 01:59:00",12.74,0.281,"2022-06-09 01:31:30",0,"2022-06-09 01:00:30",950,21.44,21.57,"2022-06-09 01:29:00",21.35,"2022-06-09 01:36:30",93.4,94.1,"2022-06-09 01:20:30",92.6,"2022-06-09 01:03:00",25.45,25.5,"2022-06-09 01:00:30",25.3,"2022-06-09 01:56:30",26.54,26.59,"2022-06-09 01:00:30",26.39,"2022-06-09 01:52:30",26.83,26.94,"2022-06-09 01:12:00",26.7,"2022-06-09 01:46:30",26.75,26.84,"2022-06-09 01:03:30",26.69,"2022-06-09 01:04:00",26.66,26.71,"2022-06-09 01:35:00",26.55,"2022-06-09 01:54:00",26.67,26.76,"2022-06-09 01:25:30",26.6,"2022-06-09 01:51:00",59.47,59.52,"2022-06-09 01:07:30",59.42,"2022-06-09 01:48:00",62.71,62.75,"2022-06-09 01:43:30",62.68,"2022-06-09 01:34:30",23.16,23.19,"2022-06-09 01:46:00",23.14,"2022-06-09 01:20:00",52.64,52.7,"2022-06-09 01:51:30",52.58,"2022-06-09 01:11:00",63.22,63.36,"2022-06-09 01:54:00",63.13,"2022-06-09 01:02:00",64.34,64.37,"2022-06-09 01:09:00",64.31,"2022-06-09 01:24:30",0.0004413528,0,0.585,166.9,33.42,181,1.3,"2022-06-09 01:19:30",0,"2022-06-09 01:05:00",1.355,177.8,22.54,177,2.2,"2022-06-09 01:29:00",0,"2022-06-09 01:03:00",-0.022,0
"2022-06-09 03:00:00",17343,65.34,"2022-06-09 02:26:00",12.72,0.284,"2022-06-09 02:24:00",0,"2022-06-09 02:00:30",950,21.53,21.67,"2022-06-09 02:29:00",21.37,"2022-06-09 02:02:00",92.8,93.9,"2022-06-09 02:04:30",91.7,"2022-06-09 02:17:00",25.3,25.37,"2022-06-09 02:03:00",25.22,"2022-06-09 02:58:30",26.38,26.41,"2022-06-09 02:00:30",26.3,"2022-06-09 02:51:30",26.71,26.78,"2022-06-09 02:08:00",26.67,"2022-06-09 02:11:30",26.72,26.83,"2022-06-09 02:14:00",26.69,"2022-06-09 02:05:30",26.66,26.72,"2022-06-09 02:47:30",26.57,"2022-06-09 02:04:30",26.7,26.82,"2022-06-09 02:31:00",26.62,"2022-06-09 02:06:30",59.41,59.5,"2022-06-09 02:17:30",59.29,"2022-06-09 02:48:00",62.71,62.73,"2022-06-09 02:01:00",62.68,"2022-06-09 02:46:00",23.17,23.19,"2022-06-09 02:08:00",23.15,"2022-06-09 02:57:00",52.69,52.72,"2022-06-09 02:29:00",52.65,"2022-06-09 02:45:00",63.37,63.4,"2022-06-09 02:22:30",63.34,"2022-06-09 02:00:30",64.34,64.37,"2022-06-09 02:47:00",64.32,"2022-06-09 02:10:30",0.0003548998,0,0.473,101,38.6,142,1,"2022-06-09 02:11:30",0,"2022-06-09 02:01:30",0.815,97.4,36.75,140,1.9,"2022-06-09 02:10:00",0,"2022-06-09 02:07:30",-0.022,0
"2022-06-09 04:00:00",17344,64.92,"2022-06-09 03:59:30",12.71,0.291,"2022-06-09 03:58:00",0,"2022-06-09 03:00:30",950,21.48,21.71,"2022-06-09 03:58:00",21.38,"2022-06-09 03:25:30",93.3,94.1,"2022-06-09 03:04:30",92.4,"2022-06-09 03:46:00",25.15,25.3,"2022-06-09 03:01:30",25.09,"2022-06-09 03:15:00",26.22,26.36,"2022-06-09 03:00:30",26.18,"2022-06-09 03:17:30",26.7,26.77,"2022-06-09 03:12:30",26.62,"2022-06-09 03:53:30",26.71,26.79,"2022-06-09 04:00:00",26.69,"2022-06-09 03:02:00",26.66,26.72,"2022-06-09 03:25:30",26.59,"2022-06-09 03:09:00",26.73,26.84,"2022-06-09 03:22:00",26.62,"2022-06-09 03:00:30",59.37,59.44,"2022-06-09 03:38:30",59.33,"2022-06-09 03:15:30",62.71,62.76,"2022-06-09 03:01:00",62.7,"2022-06-09 03:01:30",23.15,23.17,"2022-06-09 03:55:30",23.14,"2022-06-09 03:47:30",52.61,52.65,"2022-06-09 03:02:00",52.57,"2022-06-09 03:43:00",63.35,63.41,"2022-06-09 03:01:00",63.3,"2022-06-09 03:51:30",64.34,64.37,"2022-06-09 03:38:00",64.31,"2022-06-09 03:04:30",0.0003086718,0,0.379,193.9,42.77,237,1.2,"2022-06-09 03:59:30",0,"2022-06-09 03:06:00",0.603,195.8,45.06,213,1.5,"2022-06-09 03:58:30",0,"2022-06-09 03:17:30",-0.023,0
"2022-06-09 05:00:00",17345,64.68,"2022-06-09 04:38:00",12.69,0.283,"2022-06-09 04:14:00",0,"2022-06-09 04:00:30",951,21.46,21.69,"2022-06-09 04:11:00",21.32,"2022-06-09 04:50:30",93.5,94.3,"2022-06-09 04:50:00",92.6,"2022-06-09 04:02:30",25.09,25.13,"2022-06-09 04:12:00",25.06,"2022-06-09 04:27:00",26.18,26.2,"2022-06-09 04:11:30",26.1,"2022-06-09 04:55:00",26.61,26.73,"2022-06-09 04:00:30",26.47,"2022-06-09 04:51:30",26.73,26.85,"2022-06-09 04:27:30",26.67,"2022-06-09 04:32:30",26.66,26.69,"2022-06-09 04:14:00",26.57,"2022-06-09 04:00:30",26.75,26.86,"2022-06-09 04:56:30",26.62,"2022-06-09 04:32:30",59.32,59.41,"2022-06-09 04:29:00",59.26,"2022-06-09 04:55:00",62.66,62.71,"2022-06-09 04:05:30",62.62,"2022-06-09 04:51:00",23.15,23.16,"2022-06-09 04:47:00",23.14,"2022-06-09 04:11:00",52.54,52.6,"2022-06-09 04:01:30",52.51,"2022-06-09 04:36:00",63.18,63.35,"2022-06-09 04:02:00",63.05,"2022-06-09 04:48:30",64.34,64.36,"2022-06-09 04:01:00",64.31,"2022-06-09 04:11:30",0.0002924266,0,0.646,230.5,20.87,231,1.4,"2022-06-09 04:14:30",0,"2022-06-09 04:05:30",1.041,217.3,17.62,165,1.8,"2022-06-09 04:12:30",0,"2022-06-09 04:36:30",-0.021,0
"2022-06-09 06:00:00",17346,64.71,"2022-06-09 05:07:00",12.67,0.388,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",951,21.23,21.54,"2022-06-09 05:14:00",21.03,"2022-06-09 05:58:30",94.2,95.4,"2022-06-09 06:00:00",93.1,"2022-06-09 05:17:00",24.99,25.09,"2022-06-09 05:00:30",24.88,"2022-06-09 05:38:30",26.06,26.18,"2022-06-09 05:00:30",25.98,"2022-06-09 05:28:00",26.5,26.59,"2022-06-09 05:36:30",26.47,"2022-06-09 05:01:00",26.69,26.77,"2022-06-09 05:18:30",26.61,"2022-06-09 05:52:30",26.67,26.69,"2022-06-09 05:01:00",26.59,"2022-06-09 05:58:00",26.76,26.86,"2022-06-09 05:43:00",26.66,"2022-06-09 05:49:30",59.32,59.39,"2022-06-09 05:27:30",59.21,"2022-06-09 05:55:00",62.64,62.68,"2022-06-09 05:02:30",62.6,"2022-06-09 05:01:00",23.14,23.16,"2022-06-09 05:06:30",23.13,"2022-06-09 05:18:30",52.51,52.55,"2022-06-09 05:06:30",52.44,"2022-06-09 05:54:30",63.05,63.17,"2022-06-09 05:04:30",62.91,"2022-06-09 05:54:30",64.34,64.37,"2022-06-09 05:46:00",64.31,"2022-06-09 05:13:00",0.1355799,0,0.316,235.3,25.91,352,1,"2022-06-09 05:05:00",0,"2022-06-09 05:00:30",0.662,224.1,26.72,251,1.3,"2022-06-09 05:39:30",0,"2022-06-09 05:01:30",-0.01,0
"2022-06-09 07:00:00",17347,62.92,"2022-06-09 07:00:00",12.67,12.8,"2022-06-09 06:01:00",0.002,"2022-06-09 06:02:30",952,21.83,23.33,"2022-06-09 06:59:00",21.17,"2022-06-09 06:02:30",92.4,96,"2022-06-09 06:05:00",84.7,"2022-06-09 07:00:00",24.8,24.9,"2022-06-09 06:07:00",24.67,"2022-06-09 06:36:00",25.97,26,"2022-06-09 06:02:00",25.9,"2022-06-09 06:57:30",26.48,26.59,"2022-06-09 06:24:30",26.41,"2022-06-09 06:58:00",26.62,26.75,"2022-06-09 06:12:30",26.51,"2022-06-09 06:32:30",26.65,26.69,"2022-06-09 06:07:30",26.54,"2022-06-09 06:29:30",26.76,26.84,"2022-06-09 06:39:30",26.64,"2022-06-09 06:58:30",59.29,59.42,"2022-06-09 06:58:00",59.2,"2022-06-09 06:01:30",62.58,62.64,"2022-06-09 06:02:00",62.55,"2022-06-09 06:38:00",23.13,23.15,"2022-06-09 06:09:30",23.11,"2022-06-09 06:43:30",52.41,52.47,"2022-06-09 06:01:00",52.34,"2022-06-09 07:00:00",62.85,62.95,"2022-06-09 06:03:30",62.79,"2022-06-09 06:52:00",64.35,64.38,"2022-06-09 06:34:00",64.32,"2022-06-09 06:02:00",2.379642,0,0.483,121.4,31.79,103,1.3,"2022-06-09 06:36:00",0,"2022-06-09 06:00:30",0.678,138.1,27.52,151,1.7,"2022-06-09 06:39:00",0,"2022-06-09 06:01:00",0.416,0.261
"2022-06-09 08:00:00",17348,52.54,"2022-06-09 07:34:30",13.43,13.72,"2022-06-09 07:04:00",0.211,"2022-06-09 07:45:00",953,23.57,24.12,"2022-06-09 08:00:00",23.27,"2022-06-09 07:03:00",82.1,84.3,"2022-06-09 07:00:30",80.2,"2022-06-09 07:33:00",24.72,24.86,"2022-06-09 07:54:30",24.67,"2022-06-09 07:01:30",25.84,25.98,"2022-06-09 07:03:00",25.77,"2022-06-09 07:33:30",26.4,26.51,"2022-06-09 07:24:30",26.26,"2022-06-09 07:48:00",26.54,26.64,"2022-06-09 07:04:30",26.48,"2022-06-09 07:30:00",26.65,26.69,"2022-06-09 07:02:30",26.55,"2022-06-09 07:06:00",26.75,26.86,"2022-06-09 07:37:30",26.66,"2022-06-09 07:02:00",59.32,59.41,"2022-06-09 07:45:30",59.26,"2022-06-09 07:06:00",62.56,62.6,"2022-06-09 07:16:30",62.53,"2022-06-09 07:20:00",23.12,23.14,"2022-06-09 07:17:00",23.1,"2022-06-09 07:01:00",52.29,52.37,"2022-06-09 07:01:00",52.19,"2022-06-09 07:59:30",62.77,62.81,"2022-06-09 07:00:30",62.72,"2022-06-09 07:55:30",64.35,64.39,"2022-06-09 07:55:30",64.32,"2022-06-09 07:20:30",5.942279,0,1.081,108.7,30.5,230,2,"2022-06-09 07:21:30",0,"2022-06-09 07:13:00",1.696,104,22.83,72,3.4,"2022-06-09 07:19:00",0.4,"2022-06-09 07:10:30",1.116,1.028
"2022-06-09 09:00:00",17349,43.95,"2022-06-09 08:52:30",13.27,17.78,"2022-06-09 09:00:00",0.001,"2022-06-09 08:07:30",953,25.49,26.75,"2022-06-09 08:49:00",24.13,"2022-06-09 08:00:30",73.61,80.4,"2022-06-09 08:01:00",68.69,"2022-06-09 08:46:00",25.11,25.53,"2022-06-09 08:57:30",24.83,"2022-06-09 08:02:00",25.78,25.83,"2022-06-09 08:36:00",25.77,"2022-06-09 08:00:30",26.31,26.4,"2022-06-09 08:13:00",26.26,"2022-06-09 08:23:00",26.53,26.6,"2022-06-09 08:02:30",26.48,"2022-06-09 08:07:30",26.62,26.69,"2022-06-09 08:13:30",26.52,"2022-06-09 08:33:30",26.75,26.84,"2022-06-09 08:23:30",26.6,"2022-06-09 08:14:00",59.2,59.34,"2022-06-09 08:00:30",59.03,"2022-06-09 08:49:30",62.55,62.58,"2022-06-09 08:14:00",62.54,"2022-06-09 08:00:30",23.11,23.12,"2022-06-09 08:01:30",23.09,"2022-06-09 08:52:00",52.18,52.21,"2022-06-09 08:01:30",52.14,"2022-06-09 08:03:30",62.66,62.77,"2022-06-09 08:27:30",62.45,"2022-06-09 08:45:30",64.36,64.39,"2022-06-09 08:32:30",64.33,"2022-06-09 08:57:30",12.65505,0,1.156,92.8,43.88,238,2.6,"2022-06-09 08:33:30",0,"2022-06-09 08:01:00",1.66,79.81,40.82,117,3.7,"2022-06-09 08:39:30",0,"2022-06-09 08:44:30",2.49,1.809
"2022-06-09 10:00:00",17350,45.98,"2022-06-09 09:00:30",13.41,17.05,"2022-06-09 09:02:00",0.125,"2022-06-09 09:47:30",953,26.81,28.24,"2022-06-09 09:41:00",25.65,"2022-06-09 09:20:00",67.31,72.21,"2022-06-09 09:05:30",61.63,"2022-06-09 09:44:00",25.97,26.33,"2022-06-09 09:55:30",25.5,"2022-06-09 09:00:30",25.87,26,"2022-06-09 09:48:00",25.77,"2022-06-09 09:01:00",26.31,26.4,"2022-06-09 09:18:30",26.26,"2022-06-09 09:53:30",26.52,26.6,"2022-06-09 09:09:00",26.46,"2022-06-09 09:41:00",26.56,26.66,"2022-06-09 09:28:00",26.44,"2022-06-09 09:43:00",26.72,26.82,"2022-06-09 09:16:30",26.64,"2022-06-09 09:06:30",59.13,59.24,"2022-06-09 09:56:30",59.05,"2022-06-09 09:01:30",62.54,62.58,"2022-06-09 09:12:00",62.49,"2022-06-09 09:42:30",23.09,23.11,"2022-06-09 09:09:00",23.08,"2022-06-09 09:23:30",52.2,52.22,"2022-06-09 09:45:00",52.18,"2022-06-09 09:04:30",62.57,62.66,"2022-06-09 09:23:30",62.52,"2022-06-09 09:50:00",64.37,64.4,"2022-06-09 09:11:30",64.32,"2022-06-09 09:00:30",11.95919,0,1,133.4,45.45,148,3.1,"2022-06-09 09:53:00",0,"2022-06-09 09:10:30",1.334,138.5,40.7,98,4.3,"2022-06-09 09:59:00",0,"2022-06-09 09:08:00",2.414,2.473
"2022-06-09 11:00:00",17351,46.95,"2022-06-09 10:25:00",13.38,16.97,"2022-06-09 10:53:00",0.112,"2022-06-09 10:27:30",952,28.17,28.83,"2022-06-09 10:29:00",27.53,"2022-06-09 10:58:30",60.44,63.66,"2022-06-09 10:02:30",58.14,"2022-06-09 10:29:00",26.98,27.58,"2022-06-09 10:59:30",26.33,"2022-06-09 10:00:30",26.11,26.31,"2022-06-09 11:00:00",25.98,"2022-06-09 10:00:30",26.31,26.4,"2022-06-09 10:47:30",26.26,"2022-06-09 10:01:00",26.52,26.6,"2022-06-09 10:11:30",26.45,"2022-06-09 10:31:30",26.5,26.58,"2022-06-09 10:01:30",26.42,"2022-06-09 10:22:00",26.7,26.81,"2022-06-09 10:32:00",26.58,"2022-06-09 10:08:00",59.34,59.45,"2022-06-09 10:43:00",59.17,"2022-06-09 10:05:30",62.52,62.55,"2022-06-09 10:12:00",62.49,"2022-06-09 10:24:30",23.09,23.1,"2022-06-09 10:55:00",23.07,"2022-06-09 10:19:00",52.22,52.27,"2022-06-09 10:53:00",52.19,"2022-06-09 10:05:30",62.65,62.79,"2022-06-09 10:59:30",62.53,"2022-06-09 10:04:30",64.37,64.41,"2022-06-09 10:00:30",64.35,"2022-06-09 10:03:00",13.61054,0,1.468,146.4,48.59,117,3.8,"2022-06-09 10:35:00",0,"2022-06-09 10:05:30",2.342,142.1,39.8,132,4.5,"2022-06-09 10:38:30",0,"2022-06-09 10:50:00",2.77,2.954
"2022-06-09 12:00:00",17352,49.88,"2022-06-09 11:31:00",13.41,17.28,"2022-06-09 11:27:30",0.135,"2022-06-09 11:57:00",951,29.3,30.1,"2022-06-09 11:42:00",27.8,"2022-06-09 11:00:30",55.34,61.77,"2022-06-09 11:01:30",51.44,"2022-06-09 11:43:00",27.82,28.24,"2022-06-09 12:00:00",27.52,"2022-06-09 11:04:00",26.5,26.72,"2022-06-09 11:58:30",26.23,"2022-06-09 11:00:30",26.31,26.38,"2022-06-09 11:14:30",26.26,"2022-06-09 11:02:00",26.48,26.58,"2022-06-09 11:16:00",26.39,"2022-06-09 11:02:00",26.47,26.52,"2022-06-09 11:06:30",26.4,"2022-06-09 11:07:00",26.67,26.76,"2022-06-09 11:05:30",26.58,"2022-06-09 11:51:30",59.52,59.65,"2022-06-09 11:59:00",59.36,"2022-06-09 11:03:00",62.51,62.55,"2022-06-09 11:54:00",62.47,"2022-06-09 11:29:00",23.1,23.12,"2022-06-09 11:55:00",23.08,"2022-06-09 11:13:00",52.24,52.28,"2022-06-09 11:06:00",52.21,"2022-06-09 11:25:00",62.77,62.79,"2022-06-09 11:00:30",62.75,"2022-06-09 11:24:30",64.37,64.4,"2022-06-09 11:04:00",64.35,"2022-06-09 11:10:30",15.97527,0,1.353,177.3,56.69,192,3.7,"2022-06-09 11:43:30",0,"2022-06-09 11:03:30",2.113,177.8,41.28,173,5,"2022-06-09 11:32:00",0,"2022-06-09 11:02:30",3.318,3.206
"2022-06-09 13:00:00",17353,48.64,"2022-06-09 12:25:00",13.38,18.33,"2022-06-09 12:20:00",0.109,"2022-06-09 12:18:30",950,30.35,31.27,"2022-06-09 12:18:30",29.38,"2022-06-09 12:00:30",51.77,55.36,"2022-06-09 12:01:30",48.6,"2022-06-09 12:17:00",28.56,28.93,"2022-06-09 12:58:30",28.2,"2022-06-09 12:05:30",26.92,27.16,"2022-06-09 12:57:00",26.67,"2022-06-09 12:00:30",26.46,26.56,"2022-06-09 12:26:30",26.29,"2022-06-09 12:05:00",26.5,26.58,"2022-06-09 12:55:00",26.34,"2022-06-09 12:24:30",26.47,26.51,"2022-06-09 12:36:00",26.38,"2022-06-09 12:52:30",26.65,26.73,"2022-06-09 12:08:00",26.6,"2022-06-09 12:19:00",59.7,59.82,"2022-06-09 12:58:30",59.58,"2022-06-09 12:04:30",62.52,62.55,"2022-06-09 12:52:30",62.49,"2022-06-09 12:03:00",23.1,23.12,"2022-06-09 12:04:00",23.08,"2022-06-09 12:26:00",52.2,52.25,"2022-06-09 12:02:00",52.15,"2022-06-09 12:58:30",62.74,62.78,"2022-06-09 12:04:00",62.69,"2022-06-09 12:53:00",64.37,64.39,"2022-06-09 12:06:00",64.34,"2022-06-09 12:29:30",16.10827,0,1.493,144.9,53.11,150,3.5,"2022-06-09 12:27:00",0,"2022-06-09 12:08:30",2.589,159.6,41.31,159,5.1,"2022-06-09 12:51:00",0,"2022-06-09 12:09:00",3.382,3.203
"2022-06-09 14:00:00",17354,52.36,"2022-06-09 13:00:30",13.38,17.11,"2022-06-09 14:00:00",0.132,"2022-06-09 13:23:00",950,30.28,31.07,"2022-06-09 13:38:00",29.57,"2022-06-09 13:14:30",52.38,54.74,"2022-06-09 13:14:30",49.19,"2022-06-09 13:39:00",29.07,29.2,"2022-06-09 13:49:30",28.87,"2022-06-09 13:08:00",27.34,27.62,"2022-06-09 13:59:00",27.13,"2022-06-09 13:00:30",26.6,26.75,"2022-06-09 13:56:30",26.47,"2022-06-09 13:01:00",26.51,26.58,"2022-06-09 13:21:30",26.42,"2022-06-09 13:20:00",26.47,26.51,"2022-06-09 13:34:30",26.38,"2022-06-09 13:23:30",26.65,26.71,"2022-06-09 13:03:30",26.54,"2022-06-09 13:26:00",59.8,59.88,"2022-06-09 13:54:30",59.73,"2022-06-09 13:33:30",62.53,62.58,"2022-06-09 13:56:30",62.5,"2022-06-09 13:02:30",23.1,23.12,"2022-06-09 13:20:00",23.09,"2022-06-09 13:05:30",52.13,52.18,"2022-06-09 13:00:30",52.09,"2022-06-09 13:54:00",62.65,62.71,"2022-06-09 13:00:30",62.53,"2022-06-09 13:57:30",64.36,64.39,"2022-06-09 13:21:30",64.35,"2022-06-09 13:32:30",11.74976,0,1.544,202.4,45.96,191,4,"2022-06-09 13:14:00",0,"2022-06-09 13:02:00",3.074,201.4,29.39,181,5.8,"2022-06-09 13:12:30",0,"2022-06-09 13:38:00",2.461,2.946
"2022-06-09 15:00:00",17355,54.41,"2022-06-09 14:00:30",13.41,17.05,"2022-06-09 14:01:00",0.136,"2022-06-09 14:15:30",949,29.9,30.62,"2022-06-09 14:25:00",29.56,"2022-06-09 14:14:30",53.24,54.93,"2022-06-09 14:49:00",51.32,"2022-06-09 14:27:30",29.13,29.25,"2022-06-09 14:15:00",29.08,"2022-06-09 14:02:00",27.73,27.83,"2022-06-09 14:33:30",27.55,"2022-06-09 14:00:30",26.78,26.98,"2022-06-09 14:53:30",26.67,"2022-06-09 14:01:30",26.52,26.63,"2022-06-09 14:58:00",26.48,"2022-06-09 14:00:30",26.47,26.53,"2022-06-09 14:42:00",26.4,"2022-06-09 14:02:30",26.64,26.71,"2022-06-09 14:33:30",26.58,"2022-06-09 14:02:30",59.85,59.95,"2022-06-09 14:37:00",59.79,"2022-06-09 14:30:00",62.54,62.58,"2022-06-09 14:59:00",62.51,"2022-06-09 14:00:30",23.11,23.12,"2022-06-09 14:41:00",23.09,"2022-06-09 14:55:00",52.03,52.11,"2022-06-09 14:00:30",51.94,"2022-06-09 14:52:30",62.34,62.55,"2022-06-09 14:01:00",62.17,"2022-06-09 14:52:30",64.36,64.38,"2022-06-09 14:46:30",64.34,"2022-06-09 14:35:00",9.198811,0,1.855,182.1,47.27,146,5.3,"2022-06-09 14:33:00",0,"2022-06-09 14:46:00",4.116,182.4,18.3,173,7.7,"2022-06-09 14:54:00",1,"2022-06-09 14:42:30",1.905,2.463
"2022-06-09 16:00:00",17356,54.87,"2022-06-09 15:53:00",13.41,16.44,"2022-06-09 15:59:30",0.125,"2022-06-09 15:52:30",949,30.38,30.99,"2022-06-09 15:45:00",29.76,"2022-06-09 15:11:30",50.77,53.43,"2022-06-09 15:01:00",49.04,"2022-06-09 15:46:00",29.06,29.18,"2022-06-09 15:11:30",28.87,"2022-06-09 15:57:30",27.95,28.04,"2022-06-09 15:55:30",27.79,"2022-06-09 15:01:30",27,27.14,"2022-06-09 15:58:30",26.88,"2022-06-09 15:01:00",26.66,26.79,"2022-06-09 15:57:00",26.5,"2022-06-09 15:05:00",26.49,26.6,"2022-06-09 15:57:30",26.39,"2022-06-09 15:38:30",26.64,26.68,"2022-06-09 15:08:30",26.54,"2022-06-09 15:09:00",59.81,59.88,"2022-06-09 15:27:00",59.74,"2022-06-09 15:59:30",62.54,62.58,"2022-06-09 15:12:30",62.51,"2022-06-09 15:21:00",23.11,23.12,"2022-06-09 15:12:30",23.09,"2022-06-09 15:40:30",51.75,51.95,"2022-06-09 15:02:00",51.61,"2022-06-09 16:00:00",61.77,62.18,"2022-06-09 15:00:30",61.35,"2022-06-09 15:58:30",64.36,64.38,"2022-06-09 15:18:30",64.34,"2022-06-09 15:41:30",7.437039,0,1.594,185.2,41.42,153,3.8,"2022-06-09 15:46:00",0,"2022-06-09 15:41:00",3.712,189.5,21.69,190,6.9,"2022-06-09 15:54:00",1.1,"2022-06-09 15:31:00",1.559,1.796
"2022-06-09 17:00:00",17357,55.52,"2022-06-09 16:00:30",13.03,13.15,"2022-06-09 16:53:30",0.002,"2022-06-09 16:46:00",950,28.76,29.84,"2022-06-09 16:00:30",27.93,"2022-06-09 16:59:30",55.85,59.42,"2022-06-09 16:58:00",51.93,"2022-06-09 16:00:30",28.83,29.01,"2022-06-09 16:07:30",28.62,"2022-06-09 16:54:00",28.12,28.24,"2022-06-09 16:40:00",27.98,"2022-06-09 16:08:30",27.14,27.3,"2022-06-09 16:53:00",27.08,"2022-06-09 16:01:00",26.72,26.8,"2022-06-09 16:59:30",26.69,"2022-06-09 16:00:30",26.57,26.69,"2022-06-09 16:50:00",26.44,"2022-06-09 16:16:00",26.65,26.72,"2022-06-09 16:57:00",26.6,"2022-06-09 16:05:00",59.84,59.94,"2022-06-09 16:56:00",59.77,"2022-06-09 16:01:00",62.51,62.56,"2022-06-09 16:00:30",62.46,"2022-06-09 16:39:30",23.11,23.12,"2022-06-09 16:24:30",23.09,"2022-06-09 16:51:30",51.5,51.61,"2022-06-09 16:00:30",51.36,"2022-06-09 16:54:00",61.12,61.36,"2022-06-09 16:03:30",60.9,"2022-06-09 16:58:00",64.35,64.38,"2022-06-09 16:23:30",64.34,"2022-06-09 16:08:00",1.24262,0,1.668,178.5,38.2,169,4.5,"2022-06-09 16:49:00",0,"2022-06-09 16:02:30",3.552,180.3,20.68,145,6.7,"2022-06-09 16:49:00",0.7,"2022-06-09 16:29:30",0.251,1.009
"2022-06-09 18:00:00",17358,62.25,"2022-06-09 17:00:30",12.87,0.167,"2022-06-09 18:00:00",0,"2022-06-09 17:10:30",951,27.13,27.93,"2022-06-09 17:00:30",26.34,"2022-06-09 17:59:30",63.02,66.96,"2022-06-09 17:53:30",58.57,"2022-06-09 17:01:30",28.39,28.66,"2022-06-09 17:04:00",28.12,"2022-06-09 17:51:30",28.19,28.24,"2022-06-09 17:02:30",28.09,"2022-06-09 17:59:30",27.3,27.37,"2022-06-09 17:49:00",27.18,"2022-06-09 17:01:30",26.85,26.96,"2022-06-09 17:25:00",26.71,"2022-06-09 17:03:30",26.65,26.69,"2022-06-09 17:02:00",26.53,"2022-06-09 17:01:00",26.65,26.76,"2022-06-09 17:31:00",26.54,"2022-06-09 17:42:00",59.87,59.96,"2022-06-09 17:01:30",59.79,"2022-06-09 17:47:00",62.45,62.5,"2022-06-09 17:13:00",62.41,"2022-06-09 17:53:30",23.1,23.11,"2022-06-09 17:01:30",23.09,"2022-06-09 17:04:30",51.27,51.38,"2022-06-09 17:01:00",51.17,"2022-06-09 17:50:00",60.84,60.94,"2022-06-09 17:00:30",60.77,"2022-06-09 17:59:00",64.36,64.39,"2022-06-09 17:40:00",64.34,"2022-06-09 17:26:00",0.1067585,0,1.607,138.2,23.47,103,4,"2022-06-09 17:03:00",0,"2022-06-09 17:20:30",2.784,146.7,17.83,127,6,"2022-06-09 17:08:00",0.6,"2022-06-09 17:41:00",0.052,0.241
"2022-06-09 19:00:00",17359,65.05,"2022-06-09 18:00:30",12.84,0.077,"2022-06-09 18:07:30",0,"2022-06-09 18:00:30",951,25.71,26.42,"2022-06-09 18:00:30",25.06,"2022-06-09 18:59:30",71.07,73.41,"2022-06-09 19:00:00",66.28,"2022-06-09 18:02:00",27.96,28.2,"2022-06-09 18:07:30",27.75,"2022-06-09 18:56:30",28.06,28.2,"2022-06-09 18:05:00",27.99,"2022-06-09 18:59:00",27.4,27.53,"2022-06-09 18:58:00",27.29,"2022-06-09 18:02:30",26.91,27,"2022-06-09 18:08:30",26.88,"2022-06-09 18:02:00",26.65,26.72,"2022-06-09 18:56:00",26.59,"2022-06-09 18:09:30",26.69,26.8,"2022-06-09 18:57:00",26.59,"2022-06-09 18:57:30",59.76,59.86,"2022-06-09 18:12:30",59.66,"2022-06-09 18:39:00",62.44,62.47,"2022-06-09 18:03:00",62.41,"2022-06-09 18:53:30",23.09,23.11,"2022-06-09 18:30:00",23.07,"2022-06-09 18:59:30",51.14,51.18,"2022-06-09 18:00:30",51.1,"2022-06-09 18:55:00",60.77,60.81,"2022-06-09 18:45:30",60.74,"2022-06-09 18:56:30",64.36,64.38,"2022-06-09 18:00:30",64.33,"2022-06-09 18:41:00",0.0006096361,0,0.597,119.9,44.08,160,1.8,"2022-06-09 18:02:00",0,"2022-06-09 18:25:30",1.086,125.7,39.41,169,2.5,"2022-06-09 18:03:30",0,"2022-06-09 18:24:00",-0.016,0
"2022-06-09 20:00:00",17360,66.77,"2022-06-09 19:00:30",12.81,0.258,"2022-06-09 19:03:30",0,"2022-06-09 19:00:30",952,24.37,25.04,"2022-06-09 19:02:00",23.86,"2022-06-09 19:47:30",75.89,77.65,"2022-06-09 20:00:00",72.76,"2022-06-09 19:01:00",27.51,27.79,"2022-06-09 19:00:30",27.16,"2022-06-09 20:00:00",27.9,28.03,"2022-06-09 19:00:30",27.79,"2022-06-09 19:47:00",27.49,27.53,"2022-06-09 19:15:00",27.44,"2022-06-09 19:02:30",26.96,27.13,"2022-06-09 19:57:00",26.9,"2022-06-09 19:01:00",26.74,26.87,"2022-06-09 19:57:00",26.63,"2022-06-09 19:01:30",26.75,26.86,"2022-06-09 19:59:30",26.65,"2022-06-09 19:28:30",59.64,59.76,"2022-06-09 19:01:30",59.54,"2022-06-09 19:52:30",62.41,62.45,"2022-06-09 19:24:00",62.4,"2022-06-09 19:02:00",23.08,23.09,"2022-06-09 19:03:30",23.07,"2022-06-09 19:39:30",51.08,51.12,"2022-06-09 19:08:30",51.02,"2022-06-09 19:59:30",60.68,60.78,"2022-06-09 19:01:00",60.57,"2022-06-09 19:58:30",64.35,64.39,"2022-06-09 19:19:30",64.32,"2022-06-09 19:11:00",0.0007731968,0,0.652,157.4,23.23,180,2.2,"2022-06-09 19:48:30",0,"2022-06-09 19:01:30",1.518,163,17.38,155,3.4,"2022-06-09 19:51:00",0.5,"2022-06-09 19:44:00",-0.016,0
"2022-06-09 21:00:00",17361,67.35,"2022-06-09 20:59:30",12.8,0.255,"2022-06-09 20:59:00",0,"2022-06-09 20:00:30",952,23.6,23.88,"2022-06-09 20:11:00",23.35,"2022-06-09 20:34:00",80.7,84.2,"2022-06-09 21:00:00",76.88,"2022-06-09 20:03:30",27.06,27.27,"2022-06-09 20:01:00",26.78,"2022-06-09 20:59:00",27.78,27.83,"2022-06-09 20:00:30",27.62,"2022-06-09 20:55:00",27.49,27.55,"2022-06-09 20:25:00",27.41,"2022-06-09 20:41:30",27.08,27.17,"2022-06-09 20:46:00",26.98,"2022-06-09 20:08:00",26.83,26.89,"2022-06-09 20:07:00",26.74,"2022-06-09 20:04:00",26.8,26.86,"2022-06-09 20:28:30",26.71,"2022-06-09 20:20:00",59.54,59.65,"2022-06-09 20:02:00",59.45,"2022-06-09 20:42:30",62.36,62.41,"2022-06-09 20:00:30",62.32,"2022-06-09 20:42:30",23.07,23.09,"2022-06-09 20:46:30",23.06,"2022-06-09 20:27:30",50.97,51.02,"2022-06-09 20:00:30",50.9,"2022-06-09 20:58:30",60.5,60.59,"2022-06-09 20:02:00",60.42,"2022-06-09 20:58:30",64.35,64.38,"2022-06-09 20:09:00",64.32,"2022-06-09 20:19:00",0.0007925182,0,1.069,165.5,26.67,155,3,"2022-06-09 20:35:30",0,"2022-06-09 20:12:30",2.222,174.7,16.92,171,4.5,"2022-06-09 20:49:30",0,"2022-06-09 20:13:00",-0.011,0
"2022-06-09 22:00:00",17362,66.65,"2022-06-09 21:59:30",12.79,0.251,"2022-06-09 21:08:30",0,"2022-06-09 21:00:30",952,23.46,23.61,"2022-06-09 21:09:00",23.23,"2022-06-09 21:55:30",85.5,86.9,"2022-06-09 21:52:30",83.5,"2022-06-09 21:00:30",26.74,26.85,"2022-06-09 21:01:30",26.54,"2022-06-09 21:59:00",27.58,27.67,"2022-06-09 21:00:30",27.42,"2022-06-09 21:56:00",27.45,27.51,"2022-06-09 21:10:30",27.31,"2022-06-09 21:59:30",27.12,27.17,"2022-06-09 21:36:00",27.08,"2022-06-09 21:38:30",26.86,26.89,"2022-06-09 21:04:30",26.77,"2022-06-09 21:42:00",26.82,26.89,"2022-06-09 21:04:00",26.74,"2022-06-09 21:11:00",59.44,59.53,"2022-06-09 21:04:00",59.39,"2022-06-09 21:55:00",62.33,62.37,"2022-06-09 21:01:00",62.29,"2022-06-09 21:47:00",23.08,23.1,"2022-06-09 21:59:30",23.06,"2022-06-09 21:00:30",50.93,50.95,"2022-06-09 21:31:00",50.91,"2022-06-09 21:00:30",60.5,60.59,"2022-06-09 21:36:30",60.42,"2022-06-09 21:01:00",64.36,64.39,"2022-06-09 21:54:00",64.33,"2022-06-09 21:02:30",0.0006108705,0,1.48,162.5,28.93,221,3.6,"2022-06-09 21:08:30",0,"2022-06-09 21:15:30",2.983,171.5,13.87,165,5.3,"2022-06-09 21:41:30",1.2,"2022-06-09 21:09:30",-0.009,0
"2022-06-09 23:00:00",17363,66.09,"2022-06-09 22:58:00",12.78,0.263,"2022-06-09 22:09:30",0,"2022-06-09 22:00:30",952,23.15,23.34,"2022-06-09 22:00:30",22.98,"2022-06-09 22:47:30",87.5,88.5,"2022-06-09 23:00:00",86,"2022-06-09 22:02:00",26.52,26.67,"2022-06-09 22:01:00",26.33,"2022-06-09 22:56:00",27.4,27.49,"2022-06-09 22:00:30",27.26,"2022-06-09 22:56:30",27.34,27.46,"2022-06-09 22:09:30",27.29,"2022-06-09 22:12:30",27.12,27.23,"2022-06-09 22:14:30",27.09,"2022-06-09 22:48:30",26.86,26.9,"2022-06-09 22:33:00",26.77,"2022-06-09 22:51:00",26.82,26.86,"2022-06-09 22:02:30",26.7,"2022-06-09 22:12:30",59.42,59.48,"2022-06-09 22:07:30",59.34,"2022-06-09 22:48:30",62.31,62.36,"2022-06-09 22:00:30",62.28,"2022-06-09 22:47:30",23.08,23.1,"2022-06-09 22:20:00",23.07,"2022-06-09 22:08:30",50.96,51,"2022-06-09 22:58:30",50.92,"2022-06-09 22:01:30",60.62,60.69,"2022-06-09 22:58:00",60.52,"2022-06-09 22:00:30",64.37,64.39,"2022-06-09 22:02:00",64.35,"2022-06-09 22:04:30",0.000586934,0,1.164,152.8,26.14,91,3.2,"2022-06-09 22:37:00",0,"2022-06-09 22:21:00",2.263,160.3,16.4,140,4.9,"2022-06-09 22:04:30",0,"2022-06-09 22:10:30",-0.013,0
"2022-06-10 00:00:00",17364,66.09,"2022-06-09 23:07:30",12.76,0.27,"2022-06-09 23:17:30",0,"2022-06-09 23:00:30",952,22.53,23.01,"2022-06-09 23:00:30",21.88,"2022-06-10 00:00:00",86.6,89,"2022-06-09 23:04:30",85.1,"2022-06-09 23:46:00",26.29,26.39,"2022-06-09 23:02:00",26.13,"2022-06-09 23:53:00",27.23,27.39,"2022-06-09 23:04:00",27.11,"2022-06-09 23:55:00",27.29,27.35,"2022-06-09 23:01:00",27.24,"2022-06-09 23:53:00",27.12,27.19,"2022-06-09 23:05:00",27.09,"2022-06-09 23:02:00",26.86,26.92,"2022-06-09 23:34:00",26.75,"2022-06-09 23:18:30",26.83,26.89,"2022-06-09 23:24:30",26.72,"2022-06-09 23:48:00",59.35,59.4,"2022-06-09 23:01:30",59.27,"2022-06-09 23:38:30",62.3,62.33,"2022-06-09 23:04:00",62.27,"2022-06-09 23:50:00",23.08,23.09,"2022-06-09 23:15:00",23.07,"2022-06-09 23:30:30",51.03,51.07,"2022-06-09 23:52:00",50.99,"2022-06-09 23:00:30",60.74,60.81,"2022-06-09 23:55:00",60.68,"2022-06-09 23:00:30",64.38,64.4,"2022-06-09 23:32:30",64.36,"2022-06-09 23:02:00",0.0005865355,0,1.022,141.2,20.25,159,2.6,"2022-06-09 23:10:00",0,"2022-06-09 23:27:30",1.826,143.9,13.27,147,3.7,"2022-06-09 23:11:00",0.8,"2022-06-09 23:33:30",-0.015,0
"2022-06-10 01:00:00",17365,67.78,"2022-06-10 00:00:30",12.75,0.275,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",952,21.64,21.9,"2022-06-10 00:01:00",21.45,"2022-06-10 00:39:30",87.3,88.4,"2022-06-10 00:35:00",85.9,"2022-06-10 00:49:00",26.01,26.13,"2022-06-10 00:00:30",25.92,"2022-06-10 00:32:00",27.05,27.21,"2022-06-10 00:01:00",26.99,"2022-06-10 00:35:30",27.26,27.35,"2022-06-10 00:18:00",27.15,"2022-06-10 00:57:00",27.13,27.19,"2022-06-10 00:18:00",27.08,"2022-06-10 00:52:00",26.88,26.95,"2022-06-10 00:50:00",26.81,"2022-06-10 00:05:00",26.86,26.95,"2022-06-10 00:36:30",26.76,"2022-06-10 00:05:00",59.32,59.38,"2022-06-10 00:42:30",59.26,"2022-06-10 00:13:30",62.29,62.33,"2022-06-10 00:06:00",62.27,"2022-06-10 00:02:00",23.08,23.1,"2022-06-10 00:38:00",23.06,"2022-06-10 00:39:30",51.06,51.1,"2022-06-10 01:00:00",51.03,"2022-06-10 00:13:00",60.82,60.87,"2022-06-10 00:58:30",60.76,"2022-06-10 00:24:00",64.38,64.41,"2022-06-10 00:02:30",64.35,"2022-06-10 00:27:00",0.0006981529,0,0.97,134.6,20.96,113,1.8,"2022-06-10 00:46:00",0.3,"2022-06-10 00:15:30",1.682,135.8,17.26,138,3.1,"2022-06-10 00:52:00",0.6,"2022-06-10 00:07:30",-0.016,0
"2022-06-10 02:00:00",17366,66.88,"2022-06-10 02:00:00",12.73,0.272,"2022-06-10 01:14:00",0,"2022-06-10 01:00:30",951,21.62,21.75,"2022-06-10 01:45:00",21.53,"2022-06-10 01:59:30",85.9,86.7,"2022-06-10 01:14:00",84.8,"2022-06-10 01:46:30",25.8,25.92,"2022-06-10 01:01:00",25.69,"2022-06-10 01:56:30",26.93,27.01,"2022-06-10 01:00:30",26.8,"2022-06-10 01:42:00",27.13,27.26,"2022-06-10 01:02:30",27.08,"2022-06-10 01:14:30",27.11,27.17,"2022-06-10 01:04:00",27.01,"2022-06-10 01:57:30",26.88,26.98,"2022-06-10 01:00:30",26.79,"2022-06-10 01:15:30",26.9,27,"2022-06-10 01:53:00",26.78,"2022-06-10 01:01:30",59.3,59.39,"2022-06-10 01:42:00",59.25,"2022-06-10 01:15:30",62.27,62.3,"2022-06-10 01:43:00",62.23,"2022-06-10 01:31:00",23.09,23.1,"2022-06-10 01:01:30",23.07,"2022-06-10 01:02:30",51.12,51.17,"2022-06-10 01:54:00",51.08,"2022-06-10 01:03:30",60.9,61,"2022-06-10 01:58:30",60.84,"2022-06-10 01:05:00",64.38,64.4,"2022-06-10 01:13:00",64.35,"2022-06-10 01:30:30",0.0005122471,0,0.989,134.4,24.82,134,2.6,"2022-06-10 01:56:30",0,"2022-06-10 01:13:30",1.702,136.5,17.75,163,3.6,"2022-06-10 01:29:00",0.6,"2022-06-10 01:11:00",-0.016,0
"2022-06-10 03:00:00",17367,66.83,"2022-06-10 02:04:00",12.72,0.28,"2022-06-10 02:02:00",0,"2022-06-10 02:00:30",951,21.28,21.54,"2022-06-10 02:00:30",21.07,"2022-06-10 02:59:30",87.6,88.8,"2022-06-10 02:58:00",85.9,"2022-06-10 02:00:30",25.58,25.71,"2022-06-10 02:00:30",25.48,"2022-06-10 02:55:30",26.76,26.83,"2022-06-10 02:00:30",26.59,"2022-06-10 02:47:00",27.09,27.16,"2022-06-10 02:34:30",27.06,"2022-06-10 02:35:30",27.07,27.17,"2022-06-10 02:08:30",26.95,"2022-06-10 02:17:30",26.88,26.98,"2022-06-10 02:25:30",26.78,"2022-06-10 02:41:30",26.93,27.03,"2022-06-10 02:07:00",26.8,"2022-06-10 02:04:30",59.29,59.34,"2022-06-10 02:20:30",59.23,"2022-06-10 02:50:30",62.27,62.29,"2022-06-10 02:21:00",62.24,"2022-06-10 02:29:00",23.08,23.09,"2022-06-10 02:07:00",23.07,"2022-06-10 02:32:30",51.17,51.22,"2022-06-10 02:39:30",51.15,"2022-06-10 02:01:00",60.99,61.03,"2022-06-10 02:32:30",60.94,"2022-06-10 02:15:30",64.38,64.42,"2022-06-10 02:15:30",64.35,"2022-06-10 02:29:00",0.000527685,0,0.758,134.5,19.24,134,1.6,"2022-06-10 02:25:00",0,"2022-06-10 02:03:30",1.282,135.7,15.27,110,2.5,"2022-06-10 02:00:30",0.5,"2022-06-10 02:13:30",-0.019,0
"2022-06-10 04:00:00",17368,66.65,"2022-06-10 03:47:30",12.71,0.284,"2022-06-10 03:24:00",0,"2022-06-10 03:00:30",951,21.06,21.17,"2022-06-10 03:26:00",20.91,"2022-06-10 03:59:30",89.1,90,"2022-06-10 03:51:00",88,"2022-06-10 03:18:30",25.38,25.5,"2022-06-10 03:00:30",25.3,"2022-06-10 03:29:30",26.59,26.65,"2022-06-10 03:02:00",26.52,"2022-06-10 03:59:30",27.02,27.14,"2022-06-10 03:07:30",26.88,"2022-06-10 03:45:30",26.99,27.14,"2022-06-10 03:00:30",26.9,"2022-06-10 03:47:00",26.88,26.98,"2022-06-10 03:04:30",26.79,"2022-06-10 03:12:00",26.96,27.05,"2022-06-10 03:33:00",26.84,"2022-06-10 03:10:30",59.29,59.36,"2022-06-10 03:51:00",59.23,"2022-06-10 03:25:00",62.26,62.29,"2022-06-10 03:01:30",62.21,"2022-06-10 03:52:00",23.08,23.09,"2022-06-10 03:05:00",23.06,"2022-06-10 03:06:00",51.18,51.21,"2022-06-10 03:11:30",51.15,"2022-06-10 03:45:30",61.02,61.05,"2022-06-10 03:28:00",61,"2022-06-10 03:01:30",64.38,64.41,"2022-06-10 03:41:30",64.35,"2022-06-10 03:07:30",0.0004991859,0,0.708,130.1,22.76,128,1.6,"2022-06-10 03:56:00",0,"2022-06-10 03:05:00",1.211,133.6,18.62,151,2.3,"2022-06-10 03:53:30",0,"2022-06-10 03:06:30",-0.02,0
"2022-06-10 05:00:00",17369,66.81,"2022-06-10 04:00:30",12.7,0.283,"2022-06-10 04:05:00",0,"2022-06-10 04:00:30",951,20.39,20.92,"2022-06-10 04:00:30",19.81,"2022-06-10 04:57:30",91.6,93.9,"2022-06-10 05:00:00",89.1,"2022-06-10 04:01:00",25.18,25.36,"2022-06-10 04:01:30",25.09,"2022-06-10 04:30:30",26.45,26.59,"2022-06-10 04:01:00",26.39,"2022-06-10 04:24:00",26.91,27,"2022-06-10 04:05:30",26.87,"2022-06-10 04:57:00",26.93,27.03,"2022-06-10 04:01:30",26.9,"2022-06-10 04:00:30",26.86,26.97,"2022-06-10 04:10:00",26.77,"2022-06-10 04:51:00",26.98,27.07,"2022-06-10 04:42:30",26.86,"2022-06-10 04:45:00",59.26,59.39,"2022-06-10 04:15:00",59.12,"2022-06-10 04:58:00",62.23,62.27,"2022-06-10 04:11:00",62.2,"2022-06-10 04:02:00",23.07,23.09,"2022-06-10 04:13:30",23.05,"2022-06-10 05:00:00",51.13,51.17,"2022-06-10 04:00:30",51.07,"2022-06-10 04:56:00",60.97,61.03,"2022-06-10 04:03:30",60.9,"2022-06-10 04:56:00",64.37,64.41,"2022-06-10 04:00:30",64.35,"2022-06-10 04:06:00",0.0004609222,0,0.968,140.8,21.33,119,2.6,"2022-06-10 04:42:30",0,"2022-06-10 04:29:30",1.793,149,17.08,150,3.2,"2022-06-10 04:12:00",0.5,"2022-06-10 04:24:00",-0.018,0
"2022-06-10 06:00:00",17370,67.12,"2022-06-10 06:00:00",12.67,0.436,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",952,19.9,20.3,"2022-06-10 06:00:00",19.74,"2022-06-10 05:04:30",93.5,94.8,"2022-06-10 05:05:00",91.7,"2022-06-10 05:59:30",24.94,25.09,"2022-06-10 05:00:30",24.88,"2022-06-10 05:23:00",26.29,26.41,"2022-06-10 05:02:00",26.18,"2022-06-10 05:43:00",26.84,26.92,"2022-06-10 05:04:30",26.69,"2022-06-10 05:55:00",26.91,26.96,"2022-06-10 05:19:00",26.88,"2022-06-10 05:33:00",26.84,26.92,"2022-06-10 05:25:00",26.77,"2022-06-10 05:35:00",26.98,27.07,"2022-06-10 05:19:00",26.84,"2022-06-10 05:38:30",59.23,59.36,"2022-06-10 05:47:00",59.11,"2022-06-10 05:00:30",62.19,62.24,"2022-06-10 05:31:30",62.15,"2022-06-10 05:19:00",23.06,23.07,"2022-06-10 05:50:00",23.05,"2022-06-10 05:13:30",51.05,51.08,"2022-06-10 05:00:30",51.02,"2022-06-10 05:49:30",60.89,60.94,"2022-06-10 05:10:00",60.85,"2022-06-10 05:48:30",64.38,64.41,"2022-06-10 05:02:30",64.35,"2022-06-10 05:08:00",0.06350106,0,0.789,148.9,31,175,2.3,"2022-06-10 05:57:30",0,"2022-06-10 05:21:00",1.385,149.2,24.8,164,3.2,"2022-06-10 05:06:30",0.4,"2022-06-10 05:22:00",-0.015,0
"2022-06-10 07:00:00",17371,62.25,"2022-06-10 07:00:00",12.67,12.76,"2022-06-10 06:04:30",0.001,"2022-06-10 06:02:00",952,21.12,22.49,"2022-06-10 07:00:00",20.45,"2022-06-10 06:02:00",88.6,91.3,"2022-06-10 06:04:30",83.4,"2022-06-10 07:00:00",24.86,24.9,"2022-06-10 06:03:30",24.75,"2022-06-10 06:23:30",26.17,26.2,"2022-06-10 06:18:00",26.1,"2022-06-10 06:50:30",26.71,26.82,"2022-06-10 06:07:00",26.67,"2022-06-10 06:11:30",26.91,26.98,"2022-06-10 06:33:00",26.88,"2022-06-10 06:36:00",26.86,26.89,"2022-06-10 06:02:00",26.77,"2022-06-10 06:25:30",26.99,27.07,"2022-06-10 06:19:30",26.89,"2022-06-10 06:18:00",59.36,59.46,"2022-06-10 06:48:00",59.28,"2022-06-10 06:29:30",62.15,62.19,"2022-06-10 06:01:30",62.11,"2022-06-10 06:50:00",23.06,23.07,"2022-06-10 06:01:00",23.04,"2022-06-10 06:30:30",50.98,51.03,"2022-06-10 06:01:30",50.92,"2022-06-10 06:58:30",60.81,60.88,"2022-06-10 06:01:30",60.7,"2022-06-10 06:58:30",64.38,64.41,"2022-06-10 06:46:30",64.36,"2022-06-10 06:01:30",1.831256,0,0.767,132.9,24.91,84,1.9,"2022-06-10 06:02:30",0,"2022-06-10 06:25:00",1.223,140.5,20.12,116,3,"2022-06-10 06:02:30",0.4,"2022-06-10 06:59:30",0.302,0.26
"2022-06-10 08:00:00",17372,56.59,"2022-06-10 07:16:30",13.36,13.52,"2022-06-10 07:19:00",0.272,"2022-06-10 07:37:00",952,22.85,23.12,"2022-06-10 07:59:00",22.62,"2022-06-10 07:00:30",82,83.3,"2022-06-10 07:34:30",80.7,"2022-06-10 07:07:30",24.9,25.06,"2022-06-10 07:59:00",24.85,"2022-06-10 07:08:00",26.02,26.13,"2022-06-10 07:03:00",25.96,"2022-06-10 07:30:00",26.68,26.75,"2022-06-10 07:13:30",26.59,"2022-06-10 07:56:30",26.86,26.94,"2022-06-10 07:01:30",26.72,"2022-06-10 07:54:30",26.85,26.89,"2022-06-10 07:07:00",26.75,"2022-06-10 07:43:30",26.96,27.07,"2022-06-10 07:14:30",26.86,"2022-06-10 07:57:00",59.29,59.38,"2022-06-10 07:02:30",59.21,"2022-06-10 07:32:00",62.14,62.16,"2022-06-10 07:06:30",62.08,"2022-06-10 07:22:30",23.04,23.07,"2022-06-10 07:00:30",23.03,"2022-06-10 07:36:30",50.92,50.95,"2022-06-10 07:56:30",50.89,"2022-06-10 07:22:00",60.6,60.72,"2022-06-10 07:03:00",60.55,"2022-06-10 07:22:00",64.39,64.43,"2022-06-10 07:48:30",64.36,"2022-06-10 07:32:30",3.763888,0,1.397,130.3,33.43,115,2.8,"2022-06-10 07:21:00",0,"2022-06-10 07:03:30",2.171,137.1,22.41,139,4.6,"2022-06-10 07:40:30",0,"2022-06-10 07:00:30",0.678,1.028
"2022-06-10 09:00:00",17373,54.42,"2022-06-10 08:46:30",13.5,16.76,"2022-06-10 08:22:30",0.185,"2022-06-10 08:54:00",952,23.98,25,"2022-06-10 09:00:00",23,"2022-06-10 08:01:30",77.99,82,"2022-06-10 08:02:00",74.59,"2022-06-10 08:57:30",25.22,25.5,"2022-06-10 08:55:00",25.04,"2022-06-10 08:01:30",25.98,26,"2022-06-10 08:12:30",25.98,"2022-06-10 08:00:30",26.55,26.69,"2022-06-10 08:08:00",26.47,"2022-06-10 08:33:00",26.75,26.84,"2022-06-10 08:14:30",26.69,"2022-06-10 08:22:30",26.85,26.89,"2022-06-10 08:07:30",26.79,"2022-06-10 08:01:30",26.95,27.05,"2022-06-10 08:18:00",26.85,"2022-06-10 08:06:30",59.26,59.35,"2022-06-10 08:10:00",59.18,"2022-06-10 08:58:30",62.11,62.14,"2022-06-10 08:00:30",62.08,"2022-06-10 08:26:00",23.04,23.05,"2022-06-10 08:21:30",23.03,"2022-06-10 08:04:00",50.96,50.99,"2022-06-10 08:49:00",50.92,"2022-06-10 08:00:30",60.65,60.7,"2022-06-10 08:35:00",60.61,"2022-06-10 08:19:00",64.39,64.43,"2022-06-10 08:27:00",64.36,"2022-06-10 08:51:00",7.109556,0,1.357,146.8,36.19,227,3.3,"2022-06-10 08:39:30",0,"2022-06-10 08:13:30",2.124,155.5,25.23,205,4.8,"2022-06-10 08:40:00",0.3,"2022-06-10 08:13:00",1.34,1.809
"2022-06-10 10:00:00",17374,51.07,"2022-06-10 09:56:00",13.49,18.11,"2022-06-10 09:23:30",0.142,"2022-06-10 09:47:30",952,26.06,27.07,"2022-06-10 09:55:00",24.92,"2022-06-10 09:01:30",70.31,75.39,"2022-06-10 09:02:30",66.07,"2022-06-10 09:48:00",25.77,26.13,"2022-06-10 09:55:00",25.5,"2022-06-10 09:00:30",26.01,26.18,"2022-06-10 09:55:00",25.98,"2022-06-10 09:00:30",26.5,26.57,"2022-06-10 09:26:30",26.47,"2022-06-10 09:03:30",26.71,26.77,"2022-06-10 09:16:30",26.69,"2022-06-10 09:00:30",26.84,26.89,"2022-06-10 09:01:30",26.75,"2022-06-10 09:46:00",26.93,27.04,"2022-06-10 09:17:30",26.83,"2022-06-10 09:12:30",59.12,59.27,"2022-06-10 09:03:00",59.04,"2022-06-10 09:22:30",62.12,62.15,"2022-06-10 09:56:00",62.08,"2022-06-10 09:45:30",23.03,23.04,"2022-06-10 09:01:00",23.01,"2022-06-10 09:58:30",50.99,51,"2022-06-10 09:31:00",50.96,"2022-06-10 09:08:30",60.63,60.69,"2022-06-10 09:14:30",60.55,"2022-06-10 09:51:00",64.39,64.42,"2022-06-10 09:08:00",64.36,"2022-06-10 09:09:00",9.809897,0,1.694,155.5,36.54,155,3.8,"2022-06-10 09:27:30",0,"2022-06-10 09:59:00",2.984,163,27.36,163,5.7,"2022-06-10 09:28:00",0.8,"2022-06-10 09:06:00",1.91,2.469
"2022-06-10 11:00:00",17375,49.43,"2022-06-10 10:59:30",13.44,19.22,"2022-06-10 10:53:30",0.123,"2022-06-10 10:32:30",952,27.77,28.64,"2022-06-10 10:51:30",26.69,"2022-06-10 10:06:30",63.7,68.88,"2022-06-10 10:09:30",58.84,"2022-06-10 10:49:30",26.49,26.96,"2022-06-10 11:00:00",26.13,"2022-06-10 10:00:30",26.19,26.34,"2022-06-10 10:56:30",26.1,"2022-06-10 10:04:00",26.49,26.57,"2022-06-10 10:17:30",26.47,"2022-06-10 10:01:00",26.71,26.79,"2022-06-10 10:38:00",26.67,"2022-06-10 10:51:00",26.77,26.87,"2022-06-10 10:05:30",26.63,"2022-06-10 10:51:00",26.89,27,"2022-06-10 10:24:30",26.8,"2022-06-10 10:03:30",59.22,59.35,"2022-06-10 10:56:30",59.1,"2022-06-10 10:02:00",62.11,62.15,"2022-06-10 10:57:00",62.08,"2022-06-10 10:05:00",23.03,23.04,"2022-06-10 10:04:00",23.01,"2022-06-10 10:15:00",51.02,51.04,"2022-06-10 10:51:00",50.99,"2022-06-10 10:01:00",60.67,60.72,"2022-06-10 10:11:30",60.64,"2022-06-10 10:01:00",64.4,64.43,"2022-06-10 10:36:30",64.37,"2022-06-10 10:22:00",13.79926,0,2.065,141.8,27.29,112,5,"2022-06-10 10:50:30",0,"2022-06-10 10:26:00",3.553,149.8,23.83,96,7.4,"2022-06-10 10:38:30",1.2,"2022-06-10 10:10:00",2.741,2.945
"2022-06-10 12:00:00",17376,49.33,"2022-06-10 11:35:00",13.41,19.11,"2022-06-10 11:01:30",0.099,"2022-06-10 11:29:00",950,28.55,29.21,"2022-06-10 11:30:00",28.18,"2022-06-10 11:12:30",59.09,61.49,"2022-06-10 11:13:30",56.71,"2022-06-10 11:30:30",27.46,28,"2022-06-10 11:59:00",26.94,"2022-06-10 11:03:00",26.47,26.62,"2022-06-10 12:00:00",26.26,"2022-06-10 11:01:00",26.49,26.59,"2022-06-10 11:37:00",26.46,"2022-06-10 11:02:30",26.7,26.77,"2022-06-10 11:02:00",26.61,"2022-06-10 11:53:00",26.7,26.84,"2022-06-10 11:10:00",26.59,"2022-06-10 11:26:00",26.86,26.95,"2022-06-10 11:01:00",26.77,"2022-06-10 11:53:30",59.46,59.6,"2022-06-10 11:52:00",59.32,"2022-06-10 11:00:30",62.11,62.15,"2022-06-10 11:02:00",62.08,"2022-06-10 11:06:00",23.03,23.04,"2022-06-10 11:58:30",23.01,"2022-06-10 11:02:00",51.05,51.08,"2022-06-10 11:14:30",51.02,"2022-06-10 11:02:00",60.72,60.75,"2022-06-10 11:56:00",60.67,"2022-06-10 11:04:00",64.39,64.42,"2022-06-10 11:10:30",64.36,"2022-06-10 11:47:00",15.01636,0,2.502,127.6,26.15,140,6,"2022-06-10 11:26:00",0.4,"2022-06-10 11:08:30",3.996,130.7,17.99,158,8.9,"2022-06-10 11:21:30",0.8,"2022-06-10 11:00:30",2.987,3.198
"2022-06-10 13:00:00",17377,50.9,"2022-06-10 12:00:30",13.4,19.2,"2022-06-10 12:49:00",0.126,"2022-06-10 12:53:00",950,28.64,29.3,"2022-06-10 12:30:30",28.31,"2022-06-10 12:50:30",59.11,61.69,"2022-06-10 12:54:00",57.34,"2022-06-10 12:31:30",28.23,28.44,"2022-06-10 12:57:30",27.9,"2022-06-10 12:02:00",26.86,27.01,"2022-06-10 12:41:00",26.59,"2022-06-10 12:00:30",26.56,26.73,"2022-06-10 12:51:00",26.47,"2022-06-10 12:00:30",26.68,26.78,"2022-06-10 12:54:30",26.56,"2022-06-10 12:02:30",26.67,26.74,"2022-06-10 12:19:00",26.61,"2022-06-10 12:32:00",26.85,26.91,"2022-06-10 12:04:30",26.76,"2022-06-10 12:51:30",59.65,59.74,"2022-06-10 12:47:00",59.53,"2022-06-10 12:01:30",62.14,62.19,"2022-06-10 12:59:00",62.11,"2022-06-10 12:10:30",23.03,23.05,"2022-06-10 12:13:30",23.01,"2022-06-10 12:55:30",51.06,51.1,"2022-06-10 12:04:30",51.01,"2022-06-10 12:46:30",60.74,60.77,"2022-06-10 12:04:30",60.7,"2022-06-10 12:47:30",64.39,64.41,"2022-06-10 12:10:00",64.35,"2022-06-10 12:40:30",9.919678,0,1.869,132.4,30.61,154,4.2,"2022-06-10 12:06:30",0,"2022-06-10 12:55:00",2.977,138.1,27.57,162,5.5,"2022-06-10 12:59:00",0.7,"2022-06-10 12:54:30",2.011,3.193
"2022-06-10 14:00:00",17378,54.27,"2022-06-10 13:00:30",13.44,18.52,"2022-06-10 13:38:00",0.129,"2022-06-10 13:14:00",949,28.8,29.35,"2022-06-10 14:00:00",28.25,"2022-06-10 13:41:30",59.31,61.88,"2022-06-10 13:44:30",56.77,"2022-06-10 13:56:00",28.53,28.62,"2022-06-10 13:19:30",28.4,"2022-06-10 13:02:00",27.25,27.42,"2022-06-10 13:37:00",27.01,"2022-06-10 13:01:30",26.7,26.82,"2022-06-10 13:56:30",26.64,"2022-06-10 13:04:30",26.7,26.81,"2022-06-10 13:08:00",26.59,"2022-06-10 13:03:00",26.67,26.69,"2022-06-10 13:06:00",26.61,"2022-06-10 13:01:30",26.84,26.89,"2022-06-10 13:10:00",26.74,"2022-06-10 13:32:00",59.72,59.79,"2022-06-10 13:56:00",59.66,"2022-06-10 13:07:30",62.19,62.24,"2022-06-10 13:44:00",62.16,"2022-06-10 13:06:00",23.04,23.06,"2022-06-10 13:44:00",23.02,"2022-06-10 13:09:00",51.06,51.08,"2022-06-10 13:10:00",51.02,"2022-06-10 13:53:30",60.74,60.77,"2022-06-10 13:33:30",60.71,"2022-06-10 13:02:00",64.38,64.4,"2022-06-10 13:01:00",64.36,"2022-06-10 13:44:00",9.553903,0,1.549,172,44.3,155,4.8,"2022-06-10 13:23:00",0,"2022-06-10 13:28:00",3.305,179.9,20.05,170,6.5,"2022-06-10 13:23:00",0.4,"2022-06-10 13:27:30",1.955,2.938
"2022-06-10 15:00:00",17379,53.56,"2022-06-10 14:26:30",13.44,15.97,"2022-06-10 14:35:30",0.125,"2022-06-10 14:53:00",949,28.79,29.7,"2022-06-10 14:21:00",27.74,"2022-06-10 14:49:30",59.7,64.05,"2022-06-10 14:53:00",56.03,"2022-06-10 14:02:00",28.66,28.81,"2022-06-10 14:43:00",28.5,"2022-06-10 14:00:30",27.53,27.65,"2022-06-10 14:57:00",27.4,"2022-06-10 14:03:30",26.86,26.98,"2022-06-10 14:28:30",26.7,"2022-06-10 14:03:30",26.72,26.79,"2022-06-10 14:25:00",26.67,"2022-06-10 14:14:00",26.66,26.71,"2022-06-10 14:12:30",26.58,"2022-06-10 14:48:00",26.84,26.89,"2022-06-10 14:58:30",26.76,"2022-06-10 14:15:30",59.77,59.86,"2022-06-10 14:55:00",59.71,"2022-06-10 14:13:30",62.22,62.24,"2022-06-10 14:12:00",62.18,"2022-06-10 14:33:00",23.05,23.07,"2022-06-10 14:13:00",23.03,"2022-06-10 14:22:00",51.01,51.06,"2022-06-10 14:00:30",50.97,"2022-06-10 14:26:00",60.71,60.76,"2022-06-10 14:01:00",60.67,"2022-06-10 14:31:30",64.37,64.4,"2022-06-10 14:52:00",64.35,"2022-06-10 14:13:30",8.374742,0,1.659,159.5,39.94,149,5.5,"2022-06-10 14:12:00",0,"2022-06-10 14:09:00",3.042,174.7,21.97,175,6.7,"2022-06-10 14:12:30",0,"2022-06-10 14:25:30",1.709,2.455
"2022-06-10 16:00:00",17380,53.65,"2022-06-10 15:20:30",13.04,13.14,"2022-06-10 15:59:30",0.002,"2022-06-10 15:45:30",949,26.3,30.34,"2022-06-10 15:14:00",22.88,"2022-06-10 15:58:30",75.55,95.6,"2022-06-10 15:54:30",53.76,"2022-06-10 15:14:30",28.59,28.78,"2022-06-10 15:01:00",28.4,"2022-06-10 15:58:30",27.78,27.83,"2022-06-10 15:17:00",27.6,"2022-06-10 15:05:00",27.04,27.14,"2022-06-10 15:41:00",26.88,"2022-06-10 15:04:00",26.74,26.84,"2022-06-10 15:59:30",26.69,"2022-06-10 15:00:30",26.66,26.71,"2022-06-10 15:05:00",26.59,"2022-06-10 15:01:00",26.84,26.86,"2022-06-10 15:01:30",26.76,"2022-06-10 15:16:30",59.88,60.02,"2022-06-10 15:24:30",59.71,"2022-06-10 15:38:30",62.24,62.4,"2022-06-10 16:00:00",62.18,"2022-06-10 15:12:00",23.05,23.06,"2022-06-10 15:02:00",23.03,"2022-06-10 15:26:00",50.86,50.98,"2022-06-10 15:01:30",50.73,"2022-06-10 15:38:00",60.35,60.67,"2022-06-10 15:01:30",60.04,"2022-06-10 15:35:30",64.36,64.39,"2022-06-10 15:12:30",64.35,"2022-06-10 15:05:30",3.802363,1.6,1.438,120.4,62.3,52,4.3,"2022-06-10 15:22:00",0,"2022-06-10 15:13:30",2.735,129,59.16,95,8.8,"2022-06-10 15:24:00",0,"2022-06-10 15:13:00",0.737,1.78
"2022-06-10 17:00:00",17381,65.34,"2022-06-10 16:00:30",12.91,13,"2022-06-10 16:59:30",0.002,"2022-06-10 16:16:30",949,23.17,23.48,"2022-06-10 16:30:00",22.81,"2022-06-10 16:04:30",93.5,94.5,"2022-06-10 16:10:00",91.8,"2022-06-10 16:49:00",28.19,28.43,"2022-06-10 16:01:00",27.92,"2022-06-10 16:57:00",27.83,27.91,"2022-06-10 16:37:00",27.79,"2022-06-10 16:01:00",27.14,27.33,"2022-06-10 17:00:00",27.08,"2022-06-10 16:01:00",26.88,26.98,"2022-06-10 16:46:30",26.72,"2022-06-10 16:02:30",26.69,26.8,"2022-06-10 16:53:00",26.63,"2022-06-10 16:06:00",26.84,26.89,"2022-06-10 16:56:30",26.76,"2022-06-10 16:03:00",60.32,60.66,"2022-06-10 17:00:00",60.03,"2022-06-10 16:00:30",62.78,63.02,"2022-06-10 16:57:30",62.4,"2022-06-10 16:00:30",23.1,23.13,"2022-06-10 16:49:00",23.05,"2022-06-10 16:02:30",51.34,51.67,"2022-06-10 16:58:30",50.94,"2022-06-10 16:00:30",61.23,62.05,"2022-06-10 16:59:00",60.58,"2022-06-10 16:00:30",64.37,64.4,"2022-06-10 16:45:00",64.35,"2022-06-10 16:03:30",0.7669971,0,0.453,281.1,67.4,215,1.5,"2022-06-10 16:39:00",0,"2022-06-10 16:02:00",0.926,293.4,68.2,254,2.4,"2022-06-10 16:33:30",0,"2022-06-10 16:02:00",0.123,0.996
"2022-06-10 18:00:00",17382,68.12,"2022-06-10 17:01:00",12.86,0.139,"2022-06-10 18:00:00",0,"2022-06-10 17:09:30",950,22.94,23.23,"2022-06-10 17:25:00",22.56,"2022-06-10 17:54:30",94.6,96.2,"2022-06-10 17:51:00",92.7,"2022-06-10 17:18:30",27.77,28,"2022-06-10 17:02:30",27.54,"2022-06-10 17:53:00",27.83,27.85,"2022-06-10 17:06:00",27.77,"2022-06-10 17:24:00",27.28,27.33,"2022-06-10 17:33:00",27.18,"2022-06-10 17:04:00",26.93,27,"2022-06-10 17:25:00",26.9,"2022-06-10 17:02:00",26.76,26.87,"2022-06-10 17:48:00",26.59,"2022-06-10 17:01:00",26.83,26.89,"2022-06-10 17:37:00",26.76,"2022-06-10 17:06:30",60.77,60.87,"2022-06-10 18:00:00",60.6,"2022-06-10 17:00:30",63.07,63.15,"2022-06-10 18:00:00",63.01,"2022-06-10 17:00:30",23.14,23.16,"2022-06-10 17:53:00",23.11,"2022-06-10 17:02:00",51.9,52.14,"2022-06-10 17:59:30",51.67,"2022-06-10 17:03:30",62.45,62.81,"2022-06-10 17:58:30",62.04,"2022-06-10 17:02:00",64.39,64.43,"2022-06-10 17:40:30",64.37,"2022-06-10 17:01:00",0.08391918,0.6,1.073,190.7,36.3,215,2.4,"2022-06-10 17:23:30",0,"2022-06-10 17:00:30",2.422,191.2,32.96,169,5.7,"2022-06-10 17:42:00",0.7,"2022-06-10 17:05:00",0.015,0.241
"2022-06-10 19:00:00",17383,68.14,"2022-06-10 19:00:00",12.83,0.057,"2022-06-10 18:43:30",0,"2022-06-10 18:00:30",951,22.34,22.56,"2022-06-10 18:00:30",22.17,"2022-06-10 18:54:30",95.7,96.6,"2022-06-10 18:05:00",94.8,"2022-06-10 18:48:30",27.32,27.58,"2022-06-10 18:00:30",27.12,"2022-06-10 18:39:00",27.79,27.83,"2022-06-10 18:01:00",27.62,"2022-06-10 18:50:30",27.31,27.37,"2022-06-10 18:10:00",27.29,"2022-06-10 18:01:00",26.94,27.06,"2022-06-10 18:50:00",26.9,"2022-06-10 18:01:30",26.84,26.89,"2022-06-10 18:31:30",26.75,"2022-06-10 18:43:00",26.84,26.89,"2022-06-10 18:28:30",26.76,"2022-06-10 18:12:30",60.85,60.92,"2022-06-10 18:33:30",60.76,"2022-06-10 18:57:30",63.27,63.37,"2022-06-10 18:59:00",63.14,"2022-06-10 18:00:30",23.19,23.21,"2022-06-10 18:41:00",23.16,"2022-06-10 18:01:30",52.41,52.68,"2022-06-10 19:00:00",52.14,"2022-06-10 18:00:30",62.94,63.19,"2022-06-10 18:59:30",62.77,"2022-06-10 18:00:30",64.42,64.45,"2022-06-10 18:46:00",64.39,"2022-06-10 18:03:00",0.0005947448,0,0.753,191.4,35.92,238,2.3,"2022-06-10 18:25:30",0,"2022-06-10 18:00:30",2.378,191.3,14.04,172,4.5,"2022-06-10 18:40:30",0.4,"2022-06-10 18:38:30",-0.02,0
"2022-06-10 20:00:00",17384,67.38,"2022-06-10 19:58:00",12.81,0.057,"2022-06-10 19:09:00",0,"2022-06-10 19:00:30",951,22.09,22.22,"2022-06-10 19:17:30",21.97,"2022-06-10 19:50:00",95.8,96.9,"2022-06-10 19:49:30",94.8,"2022-06-10 19:15:30",26.94,27.16,"2022-06-10 19:01:30",26.71,"2022-06-10 19:55:30",27.61,27.75,"2022-06-10 19:02:00",27.47,"2022-06-10 19:57:30",27.33,27.41,"2022-06-10 19:20:00",27.29,"2022-06-10 19:03:30",27.05,27.15,"2022-06-10 19:45:30",26.9,"2022-06-10 19:02:00",26.86,26.89,"2022-06-10 19:01:00",26.77,"2022-06-10 19:44:00",26.84,26.93,"2022-06-10 19:55:30",26.76,"2022-06-10 19:45:00",60.73,60.79,"2022-06-10 19:02:00",60.61,"2022-06-10 20:00:00",63.31,63.37,"2022-06-10 19:03:30",63.23,"2022-06-10 19:57:00",23.21,23.22,"2022-06-10 19:30:00",23.2,"2022-06-10 19:02:00",52.8,52.9,"2022-06-10 19:53:30",52.66,"2022-06-10 19:00:30",63.31,63.43,"2022-06-10 19:59:00",63.2,"2022-06-10 19:01:00",64.44,64.47,"2022-06-10 19:55:30",64.42,"2022-06-10 19:00:30",0.0004135016,0,0.733,192.7,42.36,107,3,"2022-06-10 19:07:30",0,"2022-06-10 19:01:30",2.253,192.3,14.31,192,4.3,"2022-06-10 19:08:30",0.3,"2022-06-10 19:10:00",-0.021,0
"2022-06-10 21:00:00",17385,66.44,"2022-06-10 20:55:00",12.79,0.06,"2022-06-10 20:03:00",0,"2022-06-10 20:00:30",952,22.03,22.1,"2022-06-10 20:30:00",21.93,"2022-06-10 20:16:00",96.7,97.3,"2022-06-10 20:34:30",96,"2022-06-10 20:02:30",26.67,26.75,"2022-06-10 20:00:30",26.52,"2022-06-10 20:49:00",27.45,27.62,"2022-06-10 20:07:00",27.39,"2022-06-10 20:54:30",27.3,27.36,"2022-06-10 20:14:30",27.29,"2022-06-10 20:00:30",27.11,27.21,"2022-06-10 20:33:30",27.03,"2022-06-10 20:07:00",26.86,26.89,"2022-06-10 20:05:30",26.77,"2022-06-10 20:08:00",26.86,26.97,"2022-06-10 20:55:30",26.78,"2022-06-10 20:08:00",60.51,60.62,"2022-06-10 20:06:30",60.39,"2022-06-10 20:52:30",63.21,63.3,"2022-06-10 20:02:30",63.14,"2022-06-10 20:56:00",23.22,23.22,"2022-06-10 20:01:30",23.21,"2022-06-10 20:00:30",52.96,53.05,"2022-06-10 20:54:30",52.87,"2022-06-10 20:01:30",63.43,63.48,"2022-06-10 20:54:00",63.38,"2022-06-10 20:00:30",64.46,64.48,"2022-06-10 20:40:30",64.44,"2022-06-10 20:02:00",0.0004496378,0,0.801,199.3,41.22,143,2.5,"2022-06-10 20:41:30",0,"2022-06-10 20:02:30",2.142,192.5,18.33,163,3.4,"2022-06-10 20:15:30",0.3,"2022-06-10 20:43:30",-0.02,0
"2022-06-10 22:00:00",17386,66.43,"2022-06-10 21:12:00",12.78,0.273,"2022-06-10 21:13:30",0,"2022-06-10 21:00:30",952,21.68,21.97,"2022-06-10 21:00:30",21.45,"2022-06-10 21:53:30",97.3,98.3,"2022-06-10 21:50:00",96.1,"2022-06-10 21:03:00",26.41,26.54,"2022-06-10 21:00:30",26.31,"2022-06-10 21:59:30",27.29,27.42,"2022-06-10 21:01:00",27.17,"2022-06-10 22:00:00",27.29,27.35,"2022-06-10 21:07:30",27.29,"2022-06-10 21:00:30",27.12,27.21,"2022-06-10 21:54:30",27.09,"2022-06-10 21:01:00",26.87,26.92,"2022-06-10 21:13:00",26.79,"2022-06-10 21:06:30",26.89,26.99,"2022-06-10 21:53:00",26.78,"2022-06-10 21:29:00",60.38,60.46,"2022-06-10 21:12:30",60.31,"2022-06-10 21:54:30",63.11,63.15,"2022-06-10 21:05:00",63.07,"2022-06-10 21:27:00",23.22,23.22,"2022-06-10 21:16:30",23.21,"2022-06-10 21:00:30",53.12,53.18,"2022-06-10 21:57:00",53.03,"2022-06-10 21:00:30",63.55,63.63,"2022-06-10 21:56:00",63.46,"2022-06-10 21:00:30",64.47,64.49,"2022-06-10 21:12:30",64.44,"2022-06-10 21:02:30",0.0004659101,0,0.545,182.9,38.96,199,1.9,"2022-06-10 21:02:30",0,"2022-06-10 21:01:30",1.553,188.1,16.11,194,3.6,"2022-06-10 21:05:00",0,"2022-06-10 21:18:30",-0.022,0
"2022-06-10 23:00:00",17387,66.44,"2022-06-10 22:46:30",12.77,0.306,"2022-06-10 22:22:00",0,"2022-06-10 22:00:30",951,21.48,21.59,"2022-06-10 22:15:00",21.38,"2022-06-10 22:57:30",98.1,98.7,"2022-06-10 22:50:00",97.3,"2022-06-10 22:02:00",26.16,26.33,"2022-06-10 22:00:30",26.1,"2022-06-10 22:51:00",27.13,27.21,"2022-06-10 22:00:30",26.99,"2022-06-10 22:56:00",27.28,27.33,"2022-06-10 22:05:00",27.15,"2022-06-10 22:56:30",27.12,27.17,"2022-06-10 22:02:00",27.03,"2022-06-10 22:56:30",26.88,26.94,"2022-06-10 22:49:00",26.81,"2022-06-10 22:12:00",26.95,27.04,"2022-06-10 22:42:30",26.82,"2022-06-10 22:35:30",60.26,60.36,"2022-06-10 22:01:00",60.13,"2022-06-10 22:58:30",63.03,63.07,"2022-06-10 22:00:30",63,"2022-06-10 22:33:30",23.22,23.22,"2022-06-10 22:08:30",23.2,"2022-06-10 22:27:30",53.21,53.27,"2022-06-10 22:58:00",53.18,"2022-06-10 22:01:00",63.63,63.69,"2022-06-10 23:00:00",63.61,"2022-06-10 22:00:30",64.47,64.5,"2022-06-10 22:40:00",64.43,"2022-06-10 22:22:30",0.0004510554,0,0.714,209.8,34.2,165,1.8,"2022-06-10 22:21:00",0,"2022-06-10 22:07:00",1.644,200.3,16.77,202,3,"2022-06-10 22:32:30",0,"2022-06-10 22:47:30",-0.022,0
"2022-06-11 00:00:00",17388,65.76,"2022-06-11 00:00:00",12.75,0.32,"2022-06-10 23:01:00",0,"2022-06-10 23:00:30",951,21.4,21.51,"2022-06-11 00:00:00",21.25,"2022-06-10 23:19:30",98.6,99.4,"2022-06-10 23:34:30",97.7,"2022-06-10 23:04:00",25.96,26.13,"2022-06-10 23:00:30",25.92,"2022-06-10 23:16:00",27,27.03,"2022-06-10 23:01:00",26.9,"2022-06-10 23:57:00",27.17,27.29,"2022-06-10 23:11:30",27.08,"2022-06-10 23:34:30",27.12,27.19,"2022-06-10 23:17:30",27.06,"2022-06-10 23:20:30",26.91,27.01,"2022-06-10 23:53:00",26.83,"2022-06-10 23:15:00",26.98,27.07,"2022-06-10 23:35:30",26.87,"2022-06-10 23:44:00",60.15,60.2,"2022-06-10 23:31:00",60.09,"2022-06-10 23:19:30",62.96,63.02,"2022-06-10 23:03:30",62.9,"2022-06-10 23:59:30",23.23,23.24,"2022-06-10 23:29:00",23.21,"2022-06-10 23:00:30",53.32,53.38,"2022-06-10 23:48:00",53.26,"2022-06-10 23:01:30",63.75,63.83,"2022-06-10 23:57:00",63.66,"2022-06-10 23:01:30",64.47,64.5,"2022-06-10 23:01:30",64.44,"2022-06-10 23:30:00",0.0003503712,0,0.66,184.5,39.09,137,2.1,"2022-06-10 23:51:30",0,"2022-06-10 23:02:00",1.585,190.2,20.12,214,3.6,"2022-06-10 23:44:00",0,"2022-06-10 23:21:00",-0.022,0
"2022-06-11 01:00:00",17389,65.28,"2022-06-11 01:00:00",12.74,0.315,"2022-06-11 00:20:30",0,"2022-06-11 00:00:30",951,21.39,21.52,"2022-06-11 00:14:00",21.22,"2022-06-11 00:48:30",98.7,99.4,"2022-06-11 00:49:30",98,"2022-06-11 00:17:00",25.83,25.92,"2022-06-11 00:00:30",25.71,"2022-06-11 00:37:00",26.85,27.01,"2022-06-11 00:02:30",26.8,"2022-06-11 00:19:00",27.09,27.16,"2022-06-11 00:20:30",27.08,"2022-06-11 00:01:00",27.11,27.17,"2022-06-11 00:42:30",27.01,"2022-06-11 00:47:00",26.91,27.02,"2022-06-11 00:57:00",26.79,"2022-06-11 00:54:00",27.01,27.07,"2022-06-11 00:21:00",26.85,"2022-06-11 00:57:00",60.15,60.25,"2022-06-11 00:49:30",60.1,"2022-06-11 00:14:30",62.92,62.97,"2022-06-11 00:06:30",62.89,"2022-06-11 00:54:00",23.23,23.23,"2022-06-11 00:00:30",23.22,"2022-06-11 00:16:00",53.42,53.49,"2022-06-11 00:57:30",53.36,"2022-06-11 00:05:00",63.84,63.92,"2022-06-11 00:52:30",63.77,"2022-06-11 00:08:30",64.46,64.48,"2022-06-11 00:05:00",64.44,"2022-06-11 00:26:00",0.0002953198,0,1.112,149.4,23.08,138,2.4,"2022-06-11 00:14:30",0,"2022-06-11 00:24:30",2.159,159.6,18.42,151,3.9,"2022-06-11 00:29:00",0.8,"2022-06-11 00:35:30",-0.02,0
"2022-06-11 02:00:00",17390,65.05,"2022-06-11 01:58:30",12.72,0.326,"2022-06-11 01:59:30",0,"2022-06-11 01:00:30",950,21.3,21.38,"2022-06-11 01:43:00",21.12,"2022-06-11 01:58:30",99.3,100,"2022-06-11 01:35:00",98.3,"2022-06-11 01:01:00",25.69,25.74,"2022-06-11 01:01:00",25.56,"2022-06-11 01:54:00",26.73,26.8,"2022-06-11 01:00:30",26.59,"2022-06-11 01:54:30",27.09,27.14,"2022-06-11 01:03:00",27.03,"2022-06-11 01:59:00",27.08,27.17,"2022-06-11 01:39:00",26.97,"2022-06-11 01:52:00",26.91,27.06,"2022-06-11 01:04:00",26.81,"2022-06-11 01:23:00",27.02,27.07,"2022-06-11 01:01:30",26.95,"2022-06-11 01:52:00",60.06,60.14,"2022-06-11 01:00:30",60.01,"2022-06-11 01:33:30",62.9,62.92,"2022-06-11 01:02:00",62.86,"2022-06-11 01:29:30",23.22,23.23,"2022-06-11 01:28:30",23.22,"2022-06-11 01:08:30",53.54,53.58,"2022-06-11 01:53:00",53.48,"2022-06-11 01:00:30",63.91,63.94,"2022-06-11 01:33:00",63.87,"2022-06-11 01:02:00",64.46,64.48,"2022-06-11 01:03:00",64.44,"2022-06-11 01:02:30",0.0003111725,0,0.809,140.7,27.17,173,1.8,"2022-06-11 01:25:30",0,"2022-06-11 01:35:00",1.393,145.1,16.8,174,3.3,"2022-06-11 01:01:30",0,"2022-06-11 01:35:00",-0.022,0
"2022-06-11 03:00:00",17391,65.02,"2022-06-11 02:59:00",12.71,0.315,"2022-06-11 02:17:00",0,"2022-06-11 02:00:30",950,21.18,21.24,"2022-06-11 02:44:00",21.12,"2022-06-11 02:39:30",99.6,100,"2022-06-11 02:04:30",99,"2022-06-11 02:31:30",25.53,25.66,"2022-06-11 02:01:00",25.5,"2022-06-11 02:09:00",26.6,26.65,"2022-06-11 02:06:00",26.59,"2022-06-11 02:00:30",26.99,27.1,"2022-06-11 02:02:00",26.88,"2022-06-11 02:39:30",26.98,27.16,"2022-06-11 02:01:00",26.9,"2022-06-11 02:34:00",26.89,27,"2022-06-11 02:03:00",26.8,"2022-06-11 02:32:00",27.02,27.07,"2022-06-11 02:18:30",26.95,"2022-06-11 02:29:30",60.05,60.12,"2022-06-11 02:06:30",59.99,"2022-06-11 02:55:30",62.86,62.9,"2022-06-11 02:01:30",62.83,"2022-06-11 02:53:00",23.23,23.24,"2022-06-11 02:15:30",23.21,"2022-06-11 02:11:00",53.56,53.59,"2022-06-11 02:02:00",53.51,"2022-06-11 02:41:30",63.91,63.94,"2022-06-11 02:17:00",63.87,"2022-06-11 02:39:30",64.46,64.49,"2022-06-11 02:05:30",64.45,"2022-06-11 02:02:30",0.0003354364,0,0.56,149.8,28.48,121,1.4,"2022-06-11 02:02:00",0,"2022-06-11 02:03:30",1.028,159.4,19.87,139,2.3,"2022-06-11 02:06:00",0,"2022-06-11 02:34:30",-0.023,0
"2022-06-11 04:00:00",17392,64.81,"2022-06-11 03:38:00",12.69,0.318,"2022-06-11 03:09:00",0,"2022-06-11 03:00:30",950,21.11,21.24,"2022-06-11 03:27:00",20.96,"2022-06-11 03:59:00",99.5,100,"2022-06-11 03:04:30",98.8,"2022-06-11 03:03:00",25.49,25.52,"2022-06-11 03:29:30",25.37,"2022-06-11 03:59:00",26.53,26.59,"2022-06-11 03:00:30",26.41,"2022-06-11 03:42:00",26.89,26.97,"2022-06-11 03:03:30",26.88,"2022-06-11 03:01:00",26.93,27.02,"2022-06-11 03:10:00",26.9,"2022-06-11 03:05:00",26.89,26.98,"2022-06-11 03:20:30",26.81,"2022-06-11 03:01:30",27.03,27.07,"2022-06-11 03:05:30",26.92,"2022-06-11 03:16:30",59.99,60.04,"2022-06-11 03:31:00",59.92,"2022-06-11 03:47:30",62.81,62.85,"2022-06-11 03:46:30",62.77,"2022-06-11 03:51:00",23.23,23.23,"2022-06-11 03:01:00",23.21,"2022-06-11 03:50:00",53.57,53.59,"2022-06-11 03:35:00",53.54,"2022-06-11 03:58:00",63.9,63.93,"2022-06-11 03:02:30",63.86,"2022-06-11 03:54:00",64.46,64.49,"2022-06-11 03:55:00",64.44,"2022-06-11 03:04:30",0.000230932,0,0.51,97,45.16,49,1.2,"2022-06-11 03:06:30",0,"2022-06-11 03:17:30",0.703,104.2,47.2,46,1.5,"2022-06-11 03:25:00",0,"2022-06-11 03:05:30",-0.023,0
"2022-06-11 05:00:00",17393,65.04,"2022-06-11 04:01:00",12.67,0.327,"2022-06-11 04:35:00",0,"2022-06-11 04:00:30",950,20.9,21.01,"2022-06-11 05:00:00",20.79,"2022-06-11 04:07:30",99.8,100,"2022-06-11 04:04:30",99.1,"2022-06-11 04:01:30",25.32,25.45,"2022-06-11 04:00:30",25.27,"2022-06-11 04:45:30",26.39,26.49,"2022-06-11 04:06:00",26.36,"2022-06-11 04:38:30",26.87,26.96,"2022-06-11 04:05:30",26.75,"2022-06-11 04:59:30",26.92,26.98,"2022-06-11 04:47:00",26.88,"2022-06-11 04:11:30",26.87,26.94,"2022-06-11 04:29:00",26.79,"2022-06-11 04:26:30",27.02,27.07,"2022-06-11 04:01:30",26.94,"2022-06-11 04:53:30",59.93,60.01,"2022-06-11 04:08:00",59.86,"2022-06-11 04:58:00",62.78,62.83,"2022-06-11 04:01:00",62.73,"2022-06-11 04:58:30",23.21,23.23,"2022-06-11 04:35:00",23.2,"2022-06-11 04:34:30",53.51,53.54,"2022-06-11 04:01:30",53.48,"2022-06-11 05:00:00",63.87,63.9,"2022-06-11 04:02:30",63.83,"2022-06-11 05:00:00",64.46,64.49,"2022-06-11 04:11:30",64.45,"2022-06-11 04:00:30",0.0002612616,0,0.287,72.98,34.04,123,0.8,"2022-06-11 04:01:00",0,"2022-06-11 04:06:00",0.544,63.18,27.38,117,1.1,"2022-06-11 04:13:00",0,"2022-06-11 04:07:00",-0.024,0
"2022-06-11 06:00:00",17394,64.54,"2022-06-11 06:00:00",12.64,0.366,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",951,20.95,21.05,"2022-06-11 05:28:00",20.85,"2022-06-11 05:51:00",99.9,100,"2022-06-11 05:04:30",99.7,"2022-06-11 05:33:00",25.14,25.3,"2022-06-11 05:01:00",25.09,"2022-06-11 05:18:00",26.3,26.41,"2022-06-11 05:01:00",26.18,"2022-06-11 05:44:30",26.75,26.88,"2022-06-11 05:06:00",26.67,"2022-06-11 05:25:30",26.92,26.98,"2022-06-11 05:09:30",26.9,"2022-06-11 05:40:00",26.86,26.92,"2022-06-11 05:22:30",26.75,"2022-06-11 05:13:30",27.01,27.07,"2022-06-11 05:03:30",26.92,"2022-06-11 05:23:00",59.91,59.99,"2022-06-11 05:37:00",59.83,"2022-06-11 05:25:30",62.74,62.76,"2022-06-11 05:01:30",62.7,"2022-06-11 05:43:30",23.21,23.23,"2022-06-11 05:39:00",23.2,"2022-06-11 05:07:30",53.44,53.49,"2022-06-11 05:00:30",53.38,"2022-06-11 05:59:00",63.78,63.83,"2022-06-11 05:01:00",63.63,"2022-06-11 05:59:30",64.46,64.48,"2022-06-11 05:06:00",64.44,"2022-06-11 05:01:00",0.09360155,0,0.351,100.5,33.58,71,1.2,"2022-06-11 05:28:30",0,"2022-06-11 05:02:00",0.604,102.9,27.91,59,1.4,"2022-06-11 05:29:00",0,"2022-06-11 05:06:00",-0.015,0
"2022-06-11 07:00:00",17395,63.22,"2022-06-11 07:00:00",12.64,12.76,"2022-06-11 06:38:00",0.001,"2022-06-11 06:25:00",952,20.96,21.31,"2022-06-11 06:59:00",20.8,"2022-06-11 06:00:30",99.9,100,"2022-06-11 06:04:30",99.6,"2022-06-11 06:15:30",25.09,25.12,"2022-06-11 06:00:30",25.09,"2022-06-11 06:01:00",26.18,26.23,"2022-06-11 06:01:00",26.16,"2022-06-11 06:54:30",26.68,26.76,"2022-06-11 06:08:00",26.65,"2022-06-11 06:59:00",26.91,26.98,"2022-06-11 06:31:00",26.82,"2022-06-11 06:52:30",26.86,26.89,"2022-06-11 06:01:00",26.75,"2022-06-11 06:01:30",27.01,27.07,"2022-06-11 06:33:00",26.93,"2022-06-11 06:03:00",59.88,59.96,"2022-06-11 06:04:00",59.82,"2022-06-11 06:40:30",62.69,62.75,"2022-06-11 06:01:00",62.63,"2022-06-11 06:59:00",23.19,23.21,"2022-06-11 06:00:30",23.18,"2022-06-11 06:44:00",53.31,53.38,"2022-06-11 06:00:30",53.24,"2022-06-11 06:54:30",63.38,63.6,"2022-06-11 06:00:30",63.23,"2022-06-11 06:47:30",64.46,64.49,"2022-06-11 06:18:00",64.44,"2022-06-11 06:06:00",1.040206,0,0.57,158.9,45.17,136,1.3,"2022-06-11 06:09:00",0,"2022-06-11 06:06:30",0.9,167.9,34.23,163,1.9,"2022-06-11 06:28:30",0,"2022-06-11 06:10:00",0.153,0.256
"2022-06-11 08:00:00",17396,52.49,"2022-06-11 07:44:30",12.99,13.11,"2022-06-11 07:01:00",0.002,"2022-06-11 07:05:30",952,22.3,23.36,"2022-06-11 07:43:00",21.06,"2022-06-11 07:05:30",94.7,100,"2022-06-11 07:04:30",88.9,"2022-06-11 07:48:30",25.17,25.32,"2022-06-11 07:55:00",25.09,"2022-06-11 07:00:30",26.17,26.22,"2022-06-11 07:13:30",26.08,"2022-06-11 07:57:00",26.67,26.71,"2022-06-11 07:17:00",26.62,"2022-06-11 07:29:00",26.86,26.96,"2022-06-11 07:06:30",26.72,"2022-06-11 07:57:00",26.86,26.89,"2022-06-11 07:01:30",26.77,"2022-06-11 07:15:30",27,27.07,"2022-06-11 07:04:30",26.92,"2022-06-11 07:54:30",59.85,59.96,"2022-06-11 07:29:30",59.76,"2022-06-11 07:46:00",62.63,62.66,"2022-06-11 07:07:00",62.6,"2022-06-11 07:31:30",23.18,23.19,"2022-06-11 07:15:30",23.16,"2022-06-11 08:00:00",53.24,53.27,"2022-06-11 07:03:00",53.19,"2022-06-11 07:58:00",63.18,63.26,"2022-06-11 07:01:00",63.12,"2022-06-11 07:52:30",64.46,64.48,"2022-06-11 07:17:30",64.44,"2022-06-11 07:02:00",5.372557,0,0.603,129.7,51.24,100,1.3,"2022-06-11 07:48:00",0,"2022-06-11 07:03:30",0.834,147.9,41.55,136,2.2,"2022-06-11 07:40:00",0,"2022-06-11 07:06:00",1,1.016
"2022-06-11 09:00:00",17397,51.72,"2022-06-11 08:57:30",13.5,13.64,"2022-06-11 08:00:30",0.212,"2022-06-11 08:44:00",953,23.57,24.65,"2022-06-11 08:55:00",22.88,"2022-06-11 08:06:00",86.2,91.2,"2022-06-11 08:06:00",78.39,"2022-06-11 08:56:30",25.54,25.74,"2022-06-11 08:58:00",25.3,"2022-06-11 08:00:30",26.16,26.2,"2022-06-11 08:51:30",26.08,"2022-06-11 08:04:30",26.59,26.68,"2022-06-11 08:19:30",26.49,"2022-06-11 08:55:00",26.74,26.82,"2022-06-11 08:04:30",26.69,"2022-06-11 08:09:30",26.86,26.89,"2022-06-11 08:00:30",26.79,"2022-06-11 08:42:30",27,27.07,"2022-06-11 08:04:30",26.89,"2022-06-11 08:42:30",59.86,59.97,"2022-06-11 08:41:30",59.77,"2022-06-11 08:14:30",62.62,62.67,"2022-06-11 08:32:30",62.59,"2022-06-11 08:31:00",23.17,23.19,"2022-06-11 08:24:30",23.16,"2022-06-11 08:13:00",53.24,53.26,"2022-06-11 08:16:30",53.2,"2022-06-11 08:01:30",63.13,63.17,"2022-06-11 08:14:00",63.12,"2022-06-11 08:22:30",64.46,64.5,"2022-06-11 08:55:00",64.43,"2022-06-11 08:51:30",6.847544,0,0.767,76.13,67.92,249,2.2,"2022-06-11 08:29:30",0,"2022-06-11 08:08:00",1.04,70.45,56.99,145,2.6,"2022-06-11 08:33:30",0,"2022-06-11 08:06:30",1.307,1.795
"2022-06-11 10:00:00",17398,42.95,"2022-06-11 10:00:00",13.41,18.42,"2022-06-11 09:29:30",0.123,"2022-06-11 09:52:30",952,26.29,28.06,"2022-06-11 09:59:30",24.65,"2022-06-11 09:01:00",72.91,80.1,"2022-06-11 09:05:30",65.21,"2022-06-11 09:57:30",26.1,26.57,"2022-06-11 09:59:30",25.71,"2022-06-11 09:01:00",26.18,26.26,"2022-06-11 09:58:30",26.13,"2022-06-11 09:02:00",26.5,26.6,"2022-06-11 09:01:00",26.47,"2022-06-11 09:01:30",26.71,26.8,"2022-06-11 09:00:30",26.69,"2022-06-11 09:01:00",26.84,26.89,"2022-06-11 09:14:30",26.73,"2022-06-11 09:13:00",26.98,27.07,"2022-06-11 09:22:00",26.87,"2022-06-11 09:31:00",59.73,59.88,"2022-06-11 09:01:00",59.62,"2022-06-11 09:32:30",62.65,62.7,"2022-06-11 09:55:30",62.6,"2022-06-11 09:01:30",23.17,23.19,"2022-06-11 09:03:00",23.15,"2022-06-11 09:11:30",53.28,53.31,"2022-06-11 09:43:30",53.24,"2022-06-11 09:02:30",63.19,63.25,"2022-06-11 09:51:30",63.13,"2022-06-11 09:00:30",64.46,64.49,"2022-06-11 09:15:00",64.43,"2022-06-11 09:01:30",15.51574,0,0.771,194.7,55.96,120,1.8,"2022-06-11 09:15:00",0,"2022-06-11 09:12:00",1.018,192.5,45.74,169,2.2,"2022-06-11 09:56:00",0,"2022-06-11 09:17:30",3.142,2.457
"2022-06-11 11:00:00",17399,41.83,"2022-06-11 10:13:00",13.37,18.22,"2022-06-11 10:42:30",0.11,"2022-06-11 10:10:00",952,27.29,28.17,"2022-06-11 10:11:00",26.62,"2022-06-11 10:30:00",67.49,70.03,"2022-06-11 10:30:00",63.45,"2022-06-11 10:01:00",27.2,27.58,"2022-06-11 10:48:30",26.54,"2022-06-11 10:00:30",26.39,26.59,"2022-06-11 10:54:00",26.18,"2022-06-11 10:00:30",26.5,26.59,"2022-06-11 10:52:00",26.47,"2022-06-11 10:01:00",26.71,26.77,"2022-06-11 10:29:00",26.67,"2022-06-11 10:09:30",26.8,26.89,"2022-06-11 10:11:30",26.68,"2022-06-11 10:57:30",26.93,27.02,"2022-06-11 10:06:00",26.8,"2022-06-11 10:20:30",59.92,60.02,"2022-06-11 10:53:00",59.76,"2022-06-11 10:02:30",62.67,62.7,"2022-06-11 10:02:30",62.63,"2022-06-11 10:15:00",23.18,23.19,"2022-06-11 10:38:00",23.16,"2022-06-11 10:09:30",53.33,53.37,"2022-06-11 10:50:00",53.29,"2022-06-11 10:09:30",63.23,63.3,"2022-06-11 10:43:00",63.17,"2022-06-11 10:11:00",64.46,64.49,"2022-06-11 10:03:00",64.42,"2022-06-11 10:43:30",11.75652,0,1.033,153,44.54,177,2.5,"2022-06-11 10:49:00",0,"2022-06-11 10:10:00",1.553,160.8,40.95,175,4.1,"2022-06-11 10:24:00",0.3,"2022-06-11 10:10:00",2.388,2.935
"2022-06-11 12:00:00",17400,52.58,"2022-06-11 11:00:30",13.41,19.19,"2022-06-11 11:09:00",0.134,"2022-06-11 11:29:30",951,27.97,28.94,"2022-06-11 11:59:00",27.22,"2022-06-11 11:22:30",64.08,68.03,"2022-06-11 11:02:00",59.56,"2022-06-11 11:54:00",27.84,28.2,"2022-06-11 12:00:00",27.5,"2022-06-11 11:00:30",26.75,27.01,"2022-06-11 11:54:30",26.57,"2022-06-11 11:02:00",26.59,26.71,"2022-06-11 11:42:30",26.47,"2022-06-11 11:02:00",26.71,26.75,"2022-06-11 11:03:00",26.67,"2022-06-11 11:20:30",26.74,26.87,"2022-06-11 11:01:00",26.63,"2022-06-11 11:51:00",26.9,26.99,"2022-06-11 11:38:30",26.8,"2022-06-11 11:26:00",60.07,60.17,"2022-06-11 11:51:30",59.97,"2022-06-11 11:02:00",62.69,62.71,"2022-06-11 11:13:30",62.66,"2022-06-11 11:00:30",23.18,23.2,"2022-06-11 11:28:00",23.16,"2022-06-11 11:24:00",53.38,53.41,"2022-06-11 11:35:00",53.36,"2022-06-11 11:00:30",63.34,63.42,"2022-06-11 11:52:00",63.26,"2022-06-11 11:02:00",64.47,64.49,"2022-06-11 11:10:30",64.43,"2022-06-11 11:10:00",12.79807,0,1.007,194.8,56.39,273,2.6,"2022-06-11 11:36:00",0,"2022-06-11 11:05:30",1.587,195.8,40.16,246,3.9,"2022-06-11 11:01:30",0,"2022-06-11 11:05:00",2.63,3.185
"2022-06-11 13:00:00",17401,51.03,"2022-06-11 12:17:30",13.41,17.25,"2022-06-11 12:39:30",0.143,"2022-06-11 12:00:30",950,27.74,29.56,"2022-06-11 12:11:00",25.13,"2022-06-11 13:00:00",64.79,78.02,"2022-06-11 13:00:00",57.65,"2022-06-11 12:14:30",28.39,28.62,"2022-06-11 12:56:30",28.08,"2022-06-11 12:08:00",27.1,27.29,"2022-06-11 13:00:00",26.97,"2022-06-11 12:06:00",26.69,26.78,"2022-06-11 12:57:30",26.62,"2022-06-11 12:09:30",26.71,26.77,"2022-06-11 12:26:30",26.69,"2022-06-11 12:00:30",26.7,26.82,"2022-06-11 12:45:30",26.61,"2022-06-11 12:34:00",26.87,26.95,"2022-06-11 12:24:00",26.78,"2022-06-11 12:39:30",60.21,60.29,"2022-06-11 12:45:30",60.14,"2022-06-11 12:00:30",62.7,62.73,"2022-06-11 12:29:30",62.66,"2022-06-11 12:00:30",23.18,23.2,"2022-06-11 12:49:00",23.16,"2022-06-11 12:03:00",53.37,53.4,"2022-06-11 12:01:00",53.35,"2022-06-11 12:58:30",63.39,63.44,"2022-06-11 12:48:00",63.35,"2022-06-11 12:13:30",64.46,64.48,"2022-06-11 12:13:00",64.43,"2022-06-11 12:22:00",7.976414,0,1.694,311.9,93.2,23,5.7,"2022-06-11 12:56:30",0,"2022-06-11 12:01:00",2.852,286.6,88.6,35,8.3,"2022-06-11 12:45:00",0,"2022-06-11 12:01:00",1.598,3.184
"2022-06-11 14:00:00",17402,58.66,"2022-06-11 13:00:30",13.35,13.5,"2022-06-11 13:54:00",0.002,"2022-06-11 13:51:30",950,23.82,25.11,"2022-06-11 13:00:30",22.54,"2022-06-11 14:00:00",87.8,95.3,"2022-06-11 13:59:30",76.98,"2022-06-11 13:02:00",28.37,28.6,"2022-06-11 13:02:30",28.1,"2022-06-11 13:57:00",27.42,27.62,"2022-06-11 13:56:30",27.24,"2022-06-11 13:01:00",26.84,26.96,"2022-06-11 13:59:30",26.67,"2022-06-11 13:01:30",26.71,26.79,"2022-06-11 13:26:00",26.69,"2022-06-11 13:01:00",26.69,26.78,"2022-06-11 13:57:00",26.6,"2022-06-11 13:39:00",26.86,26.92,"2022-06-11 13:23:00",26.76,"2022-06-11 13:58:30",60.18,60.48,"2022-06-11 14:00:00",60.09,"2022-06-11 13:34:00",62.74,62.97,"2022-06-11 14:00:00",62.67,"2022-06-11 13:08:00",23.19,23.21,"2022-06-11 13:13:30",23.17,"2022-06-11 13:21:00",53.31,53.45,"2022-06-11 14:00:00",53.26,"2022-06-11 13:32:00",63.33,63.48,"2022-06-11 14:00:00",63.23,"2022-06-11 13:29:00",64.45,64.47,"2022-06-11 13:06:30",64.43,"2022-06-11 13:13:30",2.961861,2.6,1.615,39.56,43.2,28,4.4,"2022-06-11 13:10:00",0.3,"2022-06-11 13:25:30",2.838,37.04,37.71,27,6.4,"2022-06-11 13:01:00",0.7,"2022-06-11 13:35:00",0.531,2.918
"2022-06-11 15:00:00",17403,67.8,"2022-06-11 14:00:30",13.5,13.62,"2022-06-11 14:00:30",0.168,"2022-06-11 14:54:00",950,21.71,22.42,"2022-06-11 14:00:30",21.32,"2022-06-11 14:46:30",96.8,98.3,"2022-06-11 14:51:30",94.3,"2022-06-11 14:01:30",27.97,28.18,"2022-06-11 14:05:30",27.71,"2022-06-11 14:58:30",27.61,27.65,"2022-06-11 14:41:00",27.52,"2022-06-11 14:02:30",27,27.14,"2022-06-11 14:51:30",26.88,"2022-06-11 14:01:00",26.75,26.88,"2022-06-11 14:58:00",26.69,"2022-06-11 14:02:30",26.7,26.79,"2022-06-11 14:04:30",26.61,"2022-06-11 14:13:00",26.85,26.91,"2022-06-11 14:07:00",26.76,"2022-06-11 14:25:00",62.9,64.56,"2022-06-11 14:37:30",60.51,"2022-06-11 14:00:30",65.16,67.56,"2022-06-11 14:48:30",62.96,"2022-06-11 14:00:30",23.57,24.41,"2022-06-11 15:00:00",23.21,"2022-06-11 14:00:30",56.61,62.35,"2022-06-11 15:00:00",53.44,"2022-06-11 14:00:30",63.93,64.06,"2022-06-11 14:59:30",63.49,"2022-06-11 14:01:00",64.47,64.51,"2022-06-11 14:57:30",64.44,"2022-06-11 14:00:30",3.689728,2.8,2.046,46.23,20.8,57,4.5,"2022-06-11 14:01:00",0.6,"2022-06-11 14:40:00",3.563,45.01,13.58,26,6.3,"2022-06-11 14:01:30",1,"2022-06-11 15:00:00",0.622,2.444
"2022-06-11 16:00:00",17404,66.36,"2022-06-11 15:59:30",13.61,15.51,"2022-06-11 15:18:30",0.188,"2022-06-11 15:38:00",949,22.31,23.25,"2022-06-11 16:00:00",21.52,"2022-06-11 15:03:00",91.7,96.9,"2022-06-11 15:00:30",86.3,"2022-06-11 15:44:30",27.67,27.79,"2022-06-11 15:02:00",27.53,"2022-06-11 15:54:30",27.62,27.67,"2022-06-11 15:12:00",27.58,"2022-06-11 15:12:30",27.09,27.12,"2022-06-11 15:00:30",27.08,"2022-06-11 15:01:00",26.87,26.98,"2022-06-11 16:00:00",26.74,"2022-06-11 15:02:00",26.73,26.87,"2022-06-11 15:57:30",26.63,"2022-06-11 15:12:30",26.84,26.91,"2022-06-11 15:55:00",26.76,"2022-06-11 15:50:30",63.1,63.78,"2022-06-11 15:00:30",62.69,"2022-06-11 15:59:30",66.92,67.38,"2022-06-11 15:00:30",66.58,"2022-06-11 16:00:00",24.44,24.45,"2022-06-11 15:48:30",24.41,"2022-06-11 15:00:30",64.84,65.42,"2022-06-11 15:56:30",62.45,"2022-06-11 15:00:30",64.15,64.25,"2022-06-11 15:59:00",64.04,"2022-06-11 15:03:00",64.59,64.7,"2022-06-11 15:58:00",64.49,"2022-06-11 15:02:00",3.436275,0.2,1.053,2.567,25.37,5,3,"2022-06-11 15:02:30",0,"2022-06-11 15:37:00",1.828,7.232,19.17,8,4.3,"2022-06-11 15:02:00",0.6,"2022-06-11 15:20:30",0.613,1.783
"2022-06-11 17:00:00",17405,64.98,"2022-06-11 16:41:00",13.09,13.05,"2022-06-11 17:00:00",0,"2022-06-11 17:00:00",950,23.27,23.56,"2022-06-11 16:14:00",23.07,"2022-06-11 16:53:30",90.8,93.5,"2022-06-11 17:00:00",86,"2022-06-11 16:03:30",27.56,27.61,"2022-06-11 16:02:00",27.4,"2022-06-11 16:56:30",27.62,27.62,"2022-06-11 16:00:30",27.58,"2022-06-11 16:29:30",27.15,27.24,"2022-06-11 16:35:30",27.08,"2022-06-11 16:00:30",26.92,27.04,"2022-06-11 16:29:00",26.9,"2022-06-11 16:18:30",26.81,26.89,"2022-06-11 16:15:30",26.68,"2022-06-11 16:16:00",26.84,26.91,"2022-06-11 16:53:00",26.74,"2022-06-11 16:10:30",62.39,62.7,"2022-06-11 16:00:30",62.15,"2022-06-11 16:53:00",66.37,66.6,"2022-06-11 16:00:30",66.19,"2022-06-11 17:00:00",24.45,24.46,"2022-06-11 16:04:30",24.43,"2022-06-11 16:48:00",65.42,65.44,"2022-06-11 16:40:00",65.4,"2022-06-11 16:00:30",64.27,64.33,"2022-06-11 16:42:00",64.21,"2022-06-11 16:00:30",64.73,64.79,"2022-06-11 16:53:00",64.68,"2022-06-11 16:00:30",1.605231,0,0.597,76.32,25.78,134,1.4,"2022-06-11 16:19:00",0,"2022-06-11 16:11:30",1.15,66.35,22.77,108,2.7,"2022-06-11 16:58:00",0,"2022-06-11 16:43:30",0.274,1
"2022-06-11 18:00:00",17406,65.15,"2022-06-11 17:00:30",12.87,0.275,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",950,22.46,23.07,"2022-06-11 17:00:30",22.1,"2022-06-11 17:59:30",94.8,96.2,"2022-06-11 17:57:30",93,"2022-06-11 17:01:30",27.28,27.48,"2022-06-11 17:00:30",27.1,"2022-06-11 17:50:00",27.6,27.62,"2022-06-11 17:00:30",27.49,"2022-06-11 17:55:30",27.24,27.33,"2022-06-11 17:28:00",27.11,"2022-06-11 17:19:30",26.92,27.03,"2022-06-11 18:00:00",26.88,"2022-06-11 17:18:30",26.85,26.89,"2022-06-11 17:03:30",26.73,"2022-06-11 17:10:00",26.84,26.9,"2022-06-11 17:56:00",26.72,"2022-06-11 17:12:00",62.01,62.21,"2022-06-11 17:01:30",61.81,"2022-06-11 17:59:00",66.06,66.19,"2022-06-11 17:00:30",65.92,"2022-06-11 18:00:00",24.41,24.44,"2022-06-11 17:02:30",24.37,"2022-06-11 17:57:00",65.44,65.46,"2022-06-11 17:22:30",65.42,"2022-06-11 17:07:00",64.33,64.37,"2022-06-11 17:52:00",64.28,"2022-06-11 17:03:00",64.8,64.84,"2022-06-11 17:54:00",64.76,"2022-06-11 17:11:30",0.03964507,0,0.787,95.9,23.85,77,1.6,"2022-06-11 17:45:30",0,"2022-06-11 17:52:30",1.31,100.3,19.19,56,2.6,"2022-06-11 17:01:00",0.3,"2022-06-11 17:43:00",0.011,0.243
"2022-06-11 19:00:00",17407,66.6,"2022-06-11 18:00:30",12.84,0.27,"2022-06-11 18:07:00",0,"2022-06-11 18:00:30",951,21.98,22.22,"2022-06-11 18:00:30",21.78,"2022-06-11 18:59:30",96.6,97.3,"2022-06-11 18:49:30",95.7,"2022-06-11 18:04:00",26.92,27.16,"2022-06-11 18:01:00",26.73,"2022-06-11 18:55:30",27.44,27.55,"2022-06-11 18:06:30",27.38,"2022-06-11 18:51:30",27.27,27.31,"2022-06-11 18:10:30",27.17,"2022-06-11 18:16:30",26.95,27.06,"2022-06-11 18:17:30",26.9,"2022-06-11 18:00:30",26.86,26.89,"2022-06-11 18:04:00",26.79,"2022-06-11 18:30:30",26.86,26.91,"2022-06-11 18:27:00",26.78,"2022-06-11 18:41:30",61.72,61.87,"2022-06-11 18:11:00",61.56,"2022-06-11 19:00:00",65.87,65.96,"2022-06-11 18:01:00",65.75,"2022-06-11 19:00:00",24.34,24.39,"2022-06-11 18:00:30",24.29,"2022-06-11 18:57:30",65.42,65.45,"2022-06-11 18:02:30",65.34,"2022-06-11 18:58:30",64.37,64.43,"2022-06-11 18:48:00",64.34,"2022-06-11 18:00:30",64.83,64.86,"2022-06-11 18:56:00",64.8,"2022-06-11 18:07:30",0.0005315508,0,0.403,58.05,42.72,143,1.4,"2022-06-11 18:14:30",0,"2022-06-11 18:09:00",0.798,46.29,33.92,143,1.6,"2022-06-11 18:35:00",0,"2022-06-11 18:22:30",-0.023,0
"2022-06-11 20:00:00",17408,66.5,"2022-06-11 20:00:00",12.82,0.269,"2022-06-11 19:30:00",0,"2022-06-11 19:00:30",952,21.9,22.06,"2022-06-11 20:00:00",21.78,"2022-06-11 19:06:30",97.5,98.4,"2022-06-11 19:35:00",96.3,"2022-06-11 19:01:30",26.62,26.75,"2022-06-11 19:00:30",26.49,"2022-06-11 19:48:00",27.37,27.44,"2022-06-11 19:01:00",27.21,"2022-06-11 19:58:00",27.27,27.33,"2022-06-11 19:00:30",27.18,"2022-06-11 19:54:00",27.02,27.11,"2022-06-11 19:13:00",26.9,"2022-06-11 19:05:00",26.86,26.89,"2022-06-11 19:00:30",26.77,"2022-06-11 19:28:30",26.88,26.99,"2022-06-11 19:42:00",26.79,"2022-06-11 19:36:30",61.39,61.56,"2022-06-11 19:00:30",61.27,"2022-06-11 19:51:30",65.65,65.75,"2022-06-11 19:00:30",65.56,"2022-06-11 19:53:00",24.26,24.3,"2022-06-11 19:01:30",24.21,"2022-06-11 19:59:30",65.24,65.38,"2022-06-11 19:00:30",65.04,"2022-06-11 20:00:00",64.4,64.43,"2022-06-11 19:28:00",64.38,"2022-06-11 19:00:30",64.85,64.87,"2022-06-11 19:34:00",64.82,"2022-06-11 19:04:30",0.0004228994,0,0.288,191.3,33.06,242,0.9,"2022-06-11 19:28:30",0,"2022-06-11 19:01:00",0.69,184.7,29.23,229,1.2,"2022-06-11 19:42:30",0.3,"2022-06-11 19:02:00",-0.024,0
"2022-06-11 21:00:00",17409,66.04,"2022-06-11 20:59:00",12.8,0.279,"2022-06-11 20:01:00",0,"2022-06-11 20:00:30",952,22.05,22.14,"2022-06-11 20:14:00",21.96,"2022-06-11 20:01:00",97.8,98.6,"2022-06-11 20:49:30",97,"2022-06-11 20:03:30",26.35,26.54,"2022-06-11 20:01:30",26.15,"2022-06-11 21:00:00",27.21,27.29,"2022-06-11 20:04:30",27.11,"2022-06-11 20:54:30",27.21,27.33,"2022-06-11 20:04:00",27.11,"2022-06-11 20:45:30",27.06,27.19,"2022-06-11 20:11:00",26.95,"2022-06-11 20:08:00",26.85,26.92,"2022-06-11 20:46:00",26.77,"2022-06-11 20:09:00",26.9,27.04,"2022-06-11 20:58:00",26.8,"2022-06-11 20:17:00",61.16,61.31,"2022-06-11 20:01:30",61,"2022-06-11 20:59:00",65.48,65.59,"2022-06-11 20:00:30",65.39,"2022-06-11 20:55:30",24.2,24.24,"2022-06-11 20:01:00",24.16,"2022-06-11 21:00:00",64.82,65.09,"2022-06-11 20:01:30",64.56,"2022-06-11 20:57:30",64.43,64.46,"2022-06-11 20:09:00",64.42,"2022-06-11 20:00:30",64.86,64.91,"2022-06-11 20:31:00",64.82,"2022-06-11 20:29:30",0.0003727212,0,0.859,239.3,19.22,213,1.9,"2022-06-11 20:55:30",0,"2022-06-11 20:04:30",1.381,235.2,12.58,215,2.1,"2022-06-11 20:47:00",0.3,"2022-06-11 20:01:30",-0.02,0
"2022-06-11 22:00:00",17410,65.87,"2022-06-11 21:30:00",12.79,0.291,"2022-06-11 21:01:00",0,"2022-06-11 21:00:30",952,21.79,22.1,"2022-06-11 21:00:30",21.56,"2022-06-11 21:47:30",98.1,98.8,"2022-06-11 21:50:00",97.5,"2022-06-11 21:32:30",26.13,26.28,"2022-06-11 21:00:30",25.95,"2022-06-11 21:58:30",27.04,27.21,"2022-06-11 21:01:00",26.99,"2022-06-11 21:25:00",27.13,27.26,"2022-06-11 21:11:30",27.08,"2022-06-11 21:14:30",27.07,27.17,"2022-06-11 21:16:00",26.93,"2022-06-11 21:41:00",26.87,26.92,"2022-06-11 21:30:00",26.77,"2022-06-11 21:01:00",26.94,27.05,"2022-06-11 21:13:30",26.82,"2022-06-11 21:05:30",60.94,61.06,"2022-06-11 21:00:30",60.8,"2022-06-11 21:54:00",65.36,65.44,"2022-06-11 21:08:00",65.28,"2022-06-11 21:58:00",24.17,24.19,"2022-06-11 21:15:00",24.15,"2022-06-11 21:55:30",64.56,64.68,"2022-06-11 21:42:00",64.43,"2022-06-11 21:58:30",64.45,64.48,"2022-06-11 21:20:30",64.43,"2022-06-11 21:00:30",64.85,64.89,"2022-06-11 21:06:00",64.81,"2022-06-11 21:19:00",0.0003226355,0,0.701,230.6,24.07,257,2,"2022-06-11 21:27:30",0,"2022-06-11 21:08:00",1.459,213.8,21.56,216,3.2,"2022-06-11 21:20:00",0.3,"2022-06-11 21:23:30",-0.021,0
"2022-06-11 23:00:00",17411,65.92,"2022-06-11 23:00:00",12.77,0.318,"2022-06-11 22:02:30",0,"2022-06-11 22:00:30",952,21.55,21.63,"2022-06-11 22:01:30",21.46,"2022-06-11 22:55:00",98.4,99.2,"2022-06-11 22:49:30",97.7,"2022-06-11 22:03:30",25.92,26.08,"2022-06-11 22:00:30",25.76,"2022-06-11 22:58:00",26.95,27.03,"2022-06-11 22:04:00",26.8,"2022-06-11 22:55:30",27.09,27.15,"2022-06-11 22:16:00",27.08,"2022-06-11 22:00:30",27.06,27.19,"2022-06-11 22:05:30",26.95,"2022-06-11 22:49:30",26.87,26.98,"2022-06-11 22:31:00",26.78,"2022-06-11 22:28:30",26.97,27.07,"2022-06-11 22:33:30",26.85,"2022-06-11 22:19:00",60.76,60.88,"2022-06-11 22:02:30",60.64,"2022-06-11 22:49:30",65.22,65.28,"2022-06-11 22:00:30",65.17,"2022-06-11 22:40:00",24.14,24.16,"2022-06-11 22:00:30",24.12,"2022-06-11 22:47:30",64.33,64.48,"2022-06-11 22:06:30",64.23,"2022-06-11 22:54:30",64.46,64.49,"2022-06-11 22:14:30",64.43,"2022-06-11 22:03:00",64.84,64.87,"2022-06-11 22:04:00",64.81,"2022-06-11 22:31:30",0.0003396491,0,0.433,254,29.12,300,1.5,"2022-06-11 22:21:00",0,"2022-06-11 22:04:30",1.038,250.1,17.77,283,2.3,"2022-06-11 22:21:30",0,"2022-06-11 22:32:30",-0.023,0
"2022-06-12 00:00:00",17412,65.93,"2022-06-11 23:01:30",12.77,0.318,"2022-06-11 23:59:00",0,"2022-06-11 23:00:30",952,21.4,21.49,"2022-06-11 23:59:00",21.38,"2022-06-11 23:32:30",98.4,99,"2022-06-11 23:05:00",97.8,"2022-06-11 23:19:00",25.75,25.92,"2022-06-11 23:01:00",25.66,"2022-06-11 23:59:00",26.79,26.85,"2022-06-11 23:01:30",26.7,"2022-06-11 23:54:00",27.09,27.12,"2022-06-11 23:07:00",27.03,"2022-06-11 23:50:30",27.01,27.12,"2022-06-11 23:19:30",26.9,"2022-06-11 23:18:00",26.88,26.95,"2022-06-11 23:39:30",26.79,"2022-06-11 23:53:00",27.01,27.07,"2022-06-11 23:00:30",26.88,"2022-06-11 23:35:00",60.58,60.72,"2022-06-11 23:02:30",60.52,"2022-06-11 23:31:30",65.15,65.2,"2022-06-11 23:01:00",65.09,"2022-06-11 23:51:30",24.12,24.14,"2022-06-11 23:19:30",24.11,"2022-06-11 23:02:00",64.34,64.43,"2022-06-11 23:36:30",64.25,"2022-06-11 23:00:30",64.45,64.48,"2022-06-11 23:01:30",64.42,"2022-06-11 23:02:00",64.83,64.86,"2022-06-11 23:04:30",64.8,"2022-06-11 23:48:00",0.0003490512,0,0.247,261.2,31.02,269,0.8,"2022-06-11 23:01:00",0,"2022-06-11 23:04:30",0.611,260.2,25.67,261,1.2,"2022-06-11 23:30:00",0,"2022-06-11 23:36:30",-0.024,0
"2022-06-12 01:00:00",17413,65.33,"2022-06-12 01:00:00",12.76,0.294,"2022-06-12 00:50:00",0,"2022-06-12 00:00:30",951,21.44,21.56,"2022-06-12 00:45:00",21.32,"2022-06-12 00:24:30",98.4,99.1,"2022-06-12 00:35:00",97.8,"2022-06-12 00:19:00",25.56,25.71,"2022-06-12 00:01:00",25.5,"2022-06-12 00:23:00",26.63,26.77,"2022-06-12 00:14:30",26.57,"2022-06-12 00:55:00",27.01,27.14,"2022-06-12 00:04:00",26.88,"2022-06-12 00:53:00",26.96,27.11,"2022-06-12 00:06:00",26.9,"2022-06-12 00:28:00",26.88,27,"2022-06-12 00:33:00",26.77,"2022-06-12 00:32:30",27.02,27.07,"2022-06-12 00:06:30",26.92,"2022-06-12 00:25:00",60.5,60.57,"2022-06-12 00:08:00",60.44,"2022-06-12 00:34:30",65.09,65.15,"2022-06-12 00:02:00",65.05,"2022-06-12 00:55:00",24.11,24.13,"2022-06-12 00:31:00",24.1,"2022-06-12 00:21:00",64.36,64.43,"2022-06-12 00:44:00",64.29,"2022-06-12 00:05:30",64.45,64.49,"2022-06-12 00:57:00",64.42,"2022-06-12 00:34:00",64.82,64.84,"2022-06-12 00:06:30",64.79,"2022-06-12 00:55:30",0.0002672418,0,0.375,236.8,17.02,296,1,"2022-06-12 00:38:00",0,"2022-06-12 00:00:30",0.657,236,27.25,290,1.3,"2022-06-12 00:40:30",0,"2022-06-12 00:07:30",-0.024,0
"2022-06-12 02:00:00",17414,64.93,"2022-06-12 01:58:30",12.74,0.283,"2022-06-12 01:53:30",0,"2022-06-12 01:00:30",951,21.45,21.52,"2022-06-12 01:15:00",21.37,"2022-06-12 01:32:00",98.5,99,"2022-06-12 01:49:30",97.9,"2022-06-12 01:18:30",25.48,25.5,"2022-06-12 01:00:30",25.32,"2022-06-12 01:59:30",26.56,26.59,"2022-06-12 01:00:30",26.39,"2022-06-12 01:56:30",26.9,27.01,"2022-06-12 01:10:00",26.88,"2022-06-12 01:07:30",26.92,27,"2022-06-12 01:22:00",26.88,"2022-06-12 01:04:00",26.87,26.92,"2022-06-12 01:16:00",26.79,"2022-06-12 01:21:00",27.02,27.07,"2022-06-12 01:03:30",26.95,"2022-06-12 01:15:30",60.4,60.5,"2022-06-12 01:00:30",60.31,"2022-06-12 01:48:30",65.01,65.05,"2022-06-12 01:00:30",64.97,"2022-06-12 01:38:00",24.1,24.12,"2022-06-12 01:00:30",24.08,"2022-06-12 01:54:00",64.23,64.39,"2022-06-12 01:00:30",64.14,"2022-06-12 01:32:30",64.45,64.49,"2022-06-12 01:13:00",64.43,"2022-06-12 01:07:30",64.81,64.84,"2022-06-12 01:12:00",64.78,"2022-06-12 01:51:30",0.0001808087,0,0.23,245.2,30.61,240,0.7,"2022-06-12 01:45:00",0,"2022-06-12 01:02:00",0.578,235.6,35.6,234,1.2,"2022-06-12 01:06:30",0,"2022-06-12 01:12:00",-0.024,0
"2022-06-12 03:00:00",17415,64.87,"2022-06-12 03:00:00",12.73,0.283,"2022-06-12 02:28:00",0,"2022-06-12 02:00:30",951,21.42,21.49,"2022-06-12 02:44:00",21.31,"2022-06-12 02:34:00",98.6,99.3,"2022-06-12 02:49:30",97.9,"2022-06-12 02:33:30",25.31,25.43,"2022-06-12 02:04:30",25.19,"2022-06-12 02:53:00",26.4,26.47,"2022-06-12 02:01:30",26.36,"2022-06-12 02:49:30",26.87,26.92,"2022-06-12 02:04:00",26.8,"2022-06-12 02:58:00",26.91,26.96,"2022-06-12 02:22:00",26.88,"2022-06-12 02:48:30",26.86,26.92,"2022-06-12 02:03:30",26.77,"2022-06-12 02:10:30",27.02,27.07,"2022-06-12 02:05:30",26.92,"2022-06-12 02:39:00",60.28,60.39,"2022-06-12 02:03:30",60.17,"2022-06-12 02:59:00",64.97,65.03,"2022-06-12 02:05:30",64.92,"2022-06-12 02:53:00",24.08,24.1,"2022-06-12 02:06:30",24.06,"2022-06-12 02:53:30",64.04,64.3,"2022-06-12 02:05:30",63.71,"2022-06-12 02:59:30",64.44,64.46,"2022-06-12 02:06:30",64.4,"2022-06-12 02:53:00",64.79,64.81,"2022-06-12 02:03:00",64.77,"2022-06-12 02:48:00",0.000190133,0,0.222,255.4,19.08,245,0.9,"2022-06-12 02:36:30",0,"2022-06-12 02:00:30",0.561,264.5,18.05,305,1.1,"2022-06-12 02:24:30",0,"2022-06-12 02:01:00",-0.024,0
"2022-06-12 04:00:00",17416,64.75,"2022-06-12 03:17:30",12.72,0.291,"2022-06-12 03:37:00",0,"2022-06-12 03:00:30",951,21.25,21.44,"2022-06-12 03:00:30",21.12,"2022-06-12 03:52:30",98.8,99.5,"2022-06-12 03:35:00",98.2,"2022-06-12 03:18:00",25.19,25.3,"2022-06-12 03:00:30",25.09,"2022-06-12 03:40:00",26.3,26.39,"2022-06-12 03:00:30",26.18,"2022-06-12 03:35:00",26.75,26.9,"2022-06-12 03:01:30",26.67,"2022-06-12 03:39:30",26.91,26.96,"2022-06-12 03:27:00",26.88,"2022-06-12 03:26:30",26.86,26.92,"2022-06-12 03:09:30",26.75,"2022-06-12 03:46:00",27.02,27.07,"2022-06-12 03:02:30",26.93,"2022-06-12 03:33:00",60.19,60.29,"2022-06-12 03:49:00",60.12,"2022-06-12 03:29:00",64.9,64.95,"2022-06-12 03:00:30",64.85,"2022-06-12 03:45:30",24.05,24.07,"2022-06-12 03:00:30",24.04,"2022-06-12 03:38:30",63.32,63.71,"2022-06-12 03:00:30",62.97,"2022-06-12 04:00:00",64.44,64.45,"2022-06-12 03:03:30",64.42,"2022-06-12 03:08:00",64.78,64.81,"2022-06-12 03:20:30",64.76,"2022-06-12 03:35:00",0.0001795812,0,0.349,232.9,24.37,214,1.2,"2022-06-12 03:38:30",0,"2022-06-12 03:01:00",0.746,230,29.33,243,1.4,"2022-06-12 03:37:30",0,"2022-06-12 03:19:30",-0.024,0
"2022-06-12 05:00:00",17417,64.85,"2022-06-12 04:29:00",12.7,0.292,"2022-06-12 04:27:00",0,"2022-06-12 04:00:30",952,21.07,21.17,"2022-06-12 04:44:00",20.99,"2022-06-12 04:59:30",98.8,99.6,"2022-06-12 04:05:00",98.3,"2022-06-12 04:31:00",25.09,25.12,"2022-06-12 04:02:30",25.06,"2022-06-12 04:56:00",26.18,26.25,"2022-06-12 04:04:30",26.18,"2022-06-12 04:00:30",26.69,26.75,"2022-06-12 04:05:30",26.67,"2022-06-12 04:00:30",26.9,26.98,"2022-06-12 04:43:00",26.77,"2022-06-12 04:48:30",26.86,26.89,"2022-06-12 04:12:30",26.75,"2022-06-12 05:00:00",27.02,27.07,"2022-06-12 04:09:00",26.93,"2022-06-12 04:10:30",60.15,60.24,"2022-06-12 04:00:30",60.09,"2022-06-12 04:47:30",64.82,64.88,"2022-06-12 04:00:30",64.75,"2022-06-12 04:55:00",24.01,24.04,"2022-06-12 04:01:00",23.98,"2022-06-12 04:46:00",62.6,62.97,"2022-06-12 04:01:00",62.23,"2022-06-12 04:59:30",64.42,64.46,"2022-06-12 04:07:00",64.4,"2022-06-12 04:54:00",64.77,64.8,"2022-06-12 04:34:30",64.75,"2022-06-12 04:36:00",0.0002109666,0,0.684,228.4,26.44,149,1.7,"2022-06-12 04:32:00",0,"2022-06-12 04:25:30",1.303,221.2,17.29,182,2.2,"2022-06-12 04:59:00",0.5,"2022-06-12 04:55:30",-0.022,0
"2022-06-12 06:00:00",17418,64.93,"2022-06-12 05:29:00",12.68,0.42,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",952,21.01,21.11,"2022-06-12 05:15:30",20.91,"2022-06-12 05:59:30",99.4,100,"2022-06-12 05:34:30",98.4,"2022-06-12 05:02:30",24.96,25.09,"2022-06-12 05:00:30",24.88,"2022-06-12 05:28:30",26.13,26.2,"2022-06-12 05:03:00",25.98,"2022-06-12 05:49:30",26.67,26.75,"2022-06-12 05:25:30",26.59,"2022-06-12 06:00:00",26.82,26.92,"2022-06-12 05:08:30",26.69,"2022-06-12 05:41:30",26.86,26.89,"2022-06-12 05:02:00",26.77,"2022-06-12 05:07:30",27.01,27.07,"2022-06-12 05:04:30",26.9,"2022-06-12 05:12:30",60.06,60.13,"2022-06-12 05:04:00",59.96,"2022-06-12 05:52:30",64.71,64.75,"2022-06-12 05:00:30",64.65,"2022-06-12 05:50:30",23.96,23.98,"2022-06-12 05:02:00",23.93,"2022-06-12 05:54:00",62.16,62.26,"2022-06-12 05:12:30",61.98,"2022-06-12 05:59:00",64.41,64.44,"2022-06-12 05:01:30",64.39,"2022-06-12 05:45:30",64.77,64.8,"2022-06-12 05:15:00",64.74,"2022-06-12 05:43:00",0.09195614,0,0.665,229.3,23.35,231,1.7,"2022-06-12 05:35:00",0,"2022-06-12 05:04:00",1.364,216.8,19.49,199,2.1,"2022-06-12 05:04:30",0.3,"2022-06-12 05:28:30",-0.014,0
"2022-06-12 07:00:00",17419,62.82,"2022-06-12 07:00:00",12.68,12.77,"2022-06-12 06:02:30",0.002,"2022-06-12 06:46:30",953,21.12,21.61,"2022-06-12 07:00:00",20.86,"2022-06-12 06:16:00",99.7,100,"2022-06-12 06:04:30",99.1,"2022-06-12 06:48:30",24.83,24.9,"2022-06-12 06:04:30",24.67,"2022-06-12 06:46:00",26,26.13,"2022-06-12 06:02:30",25.98,"2022-06-12 06:04:00",26.57,26.69,"2022-06-12 06:06:00",26.47,"2022-06-12 06:42:00",26.74,26.84,"2022-06-12 06:05:30",26.67,"2022-06-12 07:00:00",26.87,26.89,"2022-06-12 06:00:30",26.79,"2022-06-12 06:02:30",26.97,27.05,"2022-06-12 06:01:30",26.86,"2022-06-12 06:51:00",60,60.05,"2022-06-12 06:44:00",59.94,"2022-06-12 06:58:00",64.62,64.69,"2022-06-12 06:01:00",64.56,"2022-06-12 06:48:30",23.92,23.96,"2022-06-12 06:01:30",23.89,"2022-06-12 06:33:30",61.88,62,"2022-06-12 06:00:30",61.81,"2022-06-12 06:48:00",64.4,64.44,"2022-06-12 06:23:30",64.38,"2022-06-12 06:47:00",64.77,64.8,"2022-06-12 06:01:00",64.74,"2022-06-12 06:03:30",1.469459,0,0.298,228.4,24,246,0.9,"2022-06-12 06:40:00",0,"2022-06-12 06:01:30",0.586,225.2,23.1,303,1.2,"2022-06-12 06:01:30",0,"2022-06-12 06:28:00",0.239,0.253
"2022-06-12 08:00:00",17420,57.23,"2022-06-12 07:49:00",13.07,13.24,"2022-06-12 07:00:30",0.002,"2022-06-12 07:11:00",953,22.26,23.79,"2022-06-12 08:00:00",21.43,"2022-06-12 07:04:30",94,99.2,"2022-06-12 07:04:30",86.6,"2022-06-12 08:00:00",24.9,25.09,"2022-06-12 07:55:30",24.73,"2022-06-12 07:01:30",25.95,26,"2022-06-12 07:04:00",25.85,"2022-06-12 07:58:30",26.49,26.57,"2022-06-12 07:07:00",26.47,"2022-06-12 07:01:00",26.72,26.79,"2022-06-12 07:04:30",26.67,"2022-06-12 07:22:00",26.84,26.89,"2022-06-12 07:20:00",26.74,"2022-06-12 07:46:00",26.96,27.05,"2022-06-12 07:13:00",26.84,"2022-06-12 07:32:30",60,60.08,"2022-06-12 07:53:00",59.94,"2022-06-12 07:01:00",64.53,64.58,"2022-06-12 07:00:30",64.5,"2022-06-12 07:43:00",23.88,23.9,"2022-06-12 07:03:00",23.85,"2022-06-12 07:56:30",61.77,61.81,"2022-06-12 07:00:30",61.73,"2022-06-12 07:59:30",64.4,64.43,"2022-06-12 07:03:30",64.37,"2022-06-12 07:57:00",64.76,64.79,"2022-06-12 07:16:00",64.73,"2022-06-12 07:21:00",4.443962,0,0.468,256.2,51.17,33,1.5,"2022-06-12 07:12:00",0,"2022-06-12 07:06:00",0.69,251.8,46.69,8,1.4,"2022-06-12 07:12:00",0,"2022-06-12 07:16:30",0.824,1.014
"2022-06-12 09:00:00",17421,48.51,"2022-06-12 08:31:30",13.46,16.2,"2022-06-12 08:37:30",0.167,"2022-06-12 08:24:30",953,24.42,25.24,"2022-06-12 08:28:00",23.75,"2022-06-12 08:00:30",83,86.4,"2022-06-12 08:02:30",79.8,"2022-06-12 08:29:00",25.22,25.5,"2022-06-12 08:53:30",25.04,"2022-06-12 08:02:30",25.91,26,"2022-06-12 08:05:00",25.8,"2022-06-12 08:02:30",26.47,26.53,"2022-06-12 08:08:00",26.36,"2022-06-12 08:51:30",26.71,26.79,"2022-06-12 08:14:30",26.67,"2022-06-12 08:01:00",26.78,26.87,"2022-06-12 08:14:30",26.67,"2022-06-12 08:54:00",26.93,27.04,"2022-06-12 08:02:00",26.81,"2022-06-12 08:22:00",60.04,60.12,"2022-06-12 08:21:00",59.97,"2022-06-12 08:01:30",64.5,64.55,"2022-06-12 08:15:30",64.46,"2022-06-12 08:56:30",23.84,23.86,"2022-06-12 08:00:30",23.83,"2022-06-12 08:56:00",61.7,61.74,"2022-06-12 08:00:30",61.66,"2022-06-12 08:28:00",64.41,64.45,"2022-06-12 08:55:30",64.38,"2022-06-12 08:01:00",64.77,64.79,"2022-06-12 08:15:00",64.72,"2022-06-12 08:12:00",6.622701,0,0.677,114.5,76.82,99,1.6,"2022-06-12 08:49:00",0,"2022-06-12 08:08:30",0.904,122.7,70.38,139,2.2,"2022-06-12 08:48:00",0,"2022-06-12 08:18:30",1.285,1.79
"2022-06-12 10:00:00",17422,42.99,"2022-06-12 09:34:30",13.41,17.99,"2022-06-12 09:33:00",0.109,"2022-06-12 09:48:30",953,26.17,27.24,"2022-06-12 10:00:00",24.19,"2022-06-12 09:00:30",74.31,83,"2022-06-12 09:00:30",68.1,"2022-06-12 09:45:30",25.76,26.28,"2022-06-12 09:59:00",25.5,"2022-06-12 09:00:30",25.97,26.05,"2022-06-12 09:58:30",25.9,"2022-06-12 09:02:30",26.42,26.53,"2022-06-12 09:31:30",26.29,"2022-06-12 09:57:30",26.67,26.77,"2022-06-12 09:02:30",26.5,"2022-06-12 09:52:30",26.7,26.83,"2022-06-12 09:02:30",26.59,"2022-06-12 10:00:00",26.88,26.99,"2022-06-12 09:15:30",26.8,"2022-06-12 09:29:30",60,60.15,"2022-06-12 09:12:30",59.87,"2022-06-12 09:36:00",64.49,64.52,"2022-06-12 09:37:00",64.44,"2022-06-12 09:13:30",23.84,23.85,"2022-06-12 09:26:00",23.83,"2022-06-12 09:07:30",61.74,61.79,"2022-06-12 09:53:30",61.7,"2022-06-12 09:08:30",64.42,64.45,"2022-06-12 09:30:30",64.38,"2022-06-12 09:03:00",64.77,64.79,"2022-06-12 09:08:30",64.75,"2022-06-12 09:02:00",14.52202,0,0.779,71.98,65.55,160,1.6,"2022-06-12 09:04:00",0,"2022-06-12 09:33:00",0.935,64.83,62.41,114,1.9,"2022-06-12 09:01:00",0,"2022-06-12 09:12:30",2.933,2.451
"2022-06-12 11:00:00",17423,43.79,"2022-06-12 10:14:00",13.41,16.9,"2022-06-12 10:39:00",0.141,"2022-06-12 10:55:00",953,27.57,28.12,"2022-06-12 10:08:00",27.01,"2022-06-12 10:51:30",68.46,72.07,"2022-06-12 10:04:30",65.87,"2022-06-12 10:08:30",26.78,27.24,"2022-06-12 10:56:30",26.26,"2022-06-12 10:00:30",26.14,26.31,"2022-06-12 10:59:00",25.98,"2022-06-12 10:01:30",26.39,26.48,"2022-06-12 10:45:30",26.29,"2022-06-12 10:24:30",26.57,26.67,"2022-06-12 10:02:00",26.48,"2022-06-12 10:15:30",26.67,26.74,"2022-06-12 10:01:30",26.57,"2022-06-12 10:43:30",26.85,26.91,"2022-06-12 10:05:30",26.76,"2022-06-12 10:25:00",60.02,60.1,"2022-06-12 10:46:00",59.91,"2022-06-12 10:00:30",64.48,64.52,"2022-06-12 10:09:00",64.44,"2022-06-12 11:00:00",23.84,23.85,"2022-06-12 10:02:30",23.82,"2022-06-12 10:56:00",61.78,61.81,"2022-06-12 10:32:00",61.74,"2022-06-12 10:01:30",64.41,64.44,"2022-06-12 10:15:00",64.39,"2022-06-12 10:34:30",64.77,64.8,"2022-06-12 10:34:30",64.73,"2022-06-12 10:47:00",13.69353,0,0.806,180.9,76.8,126,2.8,"2022-06-12 10:23:00",0,"2022-06-12 10:01:30",1.142,176.6,67.63,253,3,"2022-06-12 10:22:00",0,"2022-06-12 10:02:00",2.818,2.926
"2022-06-12 12:00:00",17424,47.56,"2022-06-12 12:00:00",13.38,16.14,"2022-06-12 11:14:30",0.101,"2022-06-12 11:40:30",952,28.95,30.07,"2022-06-12 12:00:00",27.8,"2022-06-12 11:00:30",61.71,69.15,"2022-06-12 11:01:00",57.58,"2022-06-12 11:43:30",27.66,28.14,"2022-06-12 11:58:30",27.22,"2022-06-12 11:02:00",26.49,26.67,"2022-06-12 11:57:00",26.28,"2022-06-12 11:01:30",26.45,26.51,"2022-06-12 11:03:00",26.34,"2022-06-12 11:10:00",26.54,26.63,"2022-06-12 11:49:30",26.48,"2022-06-12 11:01:00",26.66,26.69,"2022-06-12 11:01:00",26.57,"2022-06-12 11:52:00",26.84,26.91,"2022-06-12 11:31:30",26.72,"2022-06-12 11:24:00",60.13,60.25,"2022-06-12 11:44:30",60.03,"2022-06-12 11:01:00",64.43,64.47,"2022-06-12 11:01:00",64.39,"2022-06-12 11:35:30",23.83,23.85,"2022-06-12 11:11:00",23.81,"2022-06-12 11:34:00",61.78,61.8,"2022-06-12 11:00:30",61.74,"2022-06-12 11:54:00",64.4,64.42,"2022-06-12 11:01:00",64.38,"2022-06-12 11:42:00",64.75,64.78,"2022-06-12 11:17:00",64.73,"2022-06-12 11:54:00",18.49683,0,0.878,117.2,85.1,237,2.2,"2022-06-12 11:35:00",0,"2022-06-12 11:01:00",1.067,158.1,74.15,248,3.2,"2022-06-12 11:35:00",0,"2022-06-12 11:01:30",3.88,3.178
"2022-06-12 13:00:00",17425,46.68,"2022-06-12 12:10:30",13.37,15.81,"2022-06-12 12:17:30",0.125,"2022-06-12 12:11:00",951,30.58,31.59,"2022-06-12 12:36:00",29.71,"2022-06-12 12:15:30",53.34,58.57,"2022-06-12 12:02:00",49.92,"2022-06-12 12:29:30",28.57,28.95,"2022-06-12 12:55:30",28.12,"2022-06-12 12:01:00",26.92,27.19,"2022-06-12 12:59:00",26.65,"2022-06-12 12:00:30",26.51,26.66,"2022-06-12 12:58:00",26.47,"2022-06-12 12:01:00",26.53,26.63,"2022-06-12 12:48:00",26.48,"2022-06-12 12:00:30",26.65,26.69,"2022-06-12 12:06:30",26.53,"2022-06-12 12:55:00",26.83,26.89,"2022-06-12 12:47:30",26.76,"2022-06-12 12:15:00",60.3,60.4,"2022-06-12 12:57:00",60.19,"2022-06-12 12:01:30",64.35,64.4,"2022-06-12 12:00:30",64.28,"2022-06-12 12:58:30",23.83,23.84,"2022-06-12 12:19:00",23.81,"2022-06-12 12:59:30",61.73,61.77,"2022-06-12 12:00:30",61.67,"2022-06-12 12:59:00",64.38,64.42,"2022-06-12 12:06:00",64.35,"2022-06-12 12:54:00",64.74,64.76,"2022-06-12 12:08:00",64.71,"2022-06-12 12:51:00",18.62585,0,0.885,195.8,65.35,142,2.4,"2022-06-12 12:56:00",0,"2022-06-12 12:10:30",1.373,198.8,55.37,155,3.5,"2022-06-12 12:59:30",0,"2022-06-12 12:28:30",3.988,3.187
"2022-06-12 14:00:00",17426,47.72,"2022-06-12 13:00:30",13.35,15.02,"2022-06-12 13:16:30",0.086,"2022-06-12 13:58:30",950,31.33,32.63,"2022-06-12 13:55:00",30.62,"2022-06-12 13:17:30",48,53.17,"2022-06-12 13:00:30",44.82,"2022-06-12 13:37:00",29.28,29.58,"2022-06-12 13:52:30",28.93,"2022-06-12 13:02:00",27.4,27.63,"2022-06-12 13:59:30",27.14,"2022-06-12 13:03:00",26.68,26.83,"2022-06-12 13:57:00",26.57,"2022-06-12 13:01:00",26.6,26.72,"2022-06-12 13:59:00",26.48,"2022-06-12 13:12:30",26.65,26.69,"2022-06-12 13:03:00",26.58,"2022-06-12 13:27:00",26.83,26.89,"2022-06-12 13:04:00",26.72,"2022-06-12 13:15:30",60.39,60.44,"2022-06-12 13:01:00",60.33,"2022-06-12 13:44:30",64.25,64.31,"2022-06-12 13:01:30",64.19,"2022-06-12 13:47:00",23.81,23.83,"2022-06-12 13:56:00",23.8,"2022-06-12 13:05:00",61.58,61.7,"2022-06-12 13:01:30",61.37,"2022-06-12 14:00:00",64.36,64.38,"2022-06-12 13:02:00",64.34,"2022-06-12 13:18:00",64.71,64.75,"2022-06-12 13:16:00",64.69,"2022-06-12 13:42:30",15.88163,0,0.89,219.9,77.08,235,2.9,"2022-06-12 13:14:30",0,"2022-06-12 13:02:00",1.207,227.1,73.17,207,3.5,"2022-06-12 13:14:00",0,"2022-06-12 13:20:30",3.425,2.948
"2022-06-12 15:00:00",17427,50.48,"2022-06-12 14:00:30",13.34,15.55,"2022-06-12 14:05:30",0.106,"2022-06-12 14:00:30",949,31.16,31.72,"2022-06-12 14:44:30",30.54,"2022-06-12 14:13:30",47.74,50.81,"2022-06-12 14:59:30",44.88,"2022-06-12 14:38:30",29.6,29.71,"2022-06-12 14:45:00",29.5,"2022-06-12 14:00:30",27.85,28.06,"2022-06-12 14:57:00",27.6,"2022-06-12 14:00:30",26.89,27.07,"2022-06-12 14:58:30",26.72,"2022-06-12 14:05:00",26.7,26.77,"2022-06-12 14:37:30",26.53,"2022-06-12 14:02:00",26.65,26.69,"2022-06-12 14:03:30",26.55,"2022-06-12 14:00:30",26.82,26.86,"2022-06-12 14:06:00",26.74,"2022-06-12 14:20:30",60.36,60.43,"2022-06-12 14:13:00",60.31,"2022-06-12 14:36:00",64.16,64.22,"2022-06-12 14:00:30",64.1,"2022-06-12 14:53:30",23.78,23.81,"2022-06-12 14:00:30",23.75,"2022-06-12 14:57:00",60.5,61.39,"2022-06-12 14:01:30",59.5,"2022-06-12 15:00:00",64.34,64.37,"2022-06-12 14:04:00",64.32,"2022-06-12 14:37:00",64.69,64.72,"2022-06-12 14:04:00",64.67,"2022-06-12 14:42:30",10.10713,0,1.071,143.5,73.43,166,2.3,"2022-06-12 14:57:00",0,"2022-06-12 14:06:00",1.678,146.8,65.28,159,3.7,"2022-06-12 14:21:00",0,"2022-06-12 14:43:30",2.159,2.469
"2022-06-12 16:00:00",17428,54.25,"2022-06-12 15:00:30",13.16,13.46,"2022-06-12 15:05:00",0.001,"2022-06-12 15:09:30",949,30.37,30.88,"2022-06-12 15:38:00",29.89,"2022-06-12 15:49:00",52.9,57.79,"2022-06-12 15:49:30",48.6,"2022-06-12 15:36:30",29.53,29.72,"2022-06-12 15:07:00",29.31,"2022-06-12 15:51:30",28.2,28.38,"2022-06-12 15:56:00",27.96,"2022-06-12 15:06:00",27.1,27.29,"2022-06-12 15:57:00",26.98,"2022-06-12 15:00:30",26.73,26.86,"2022-06-12 15:59:00",26.69,"2022-06-12 15:03:00",26.66,26.69,"2022-06-12 15:01:00",26.59,"2022-06-12 15:12:00",26.83,26.86,"2022-06-12 15:02:30",26.74,"2022-06-12 15:39:00",60.33,60.47,"2022-06-12 15:05:00",60.24,"2022-06-12 15:48:30",64.06,64.13,"2022-06-12 15:06:30",63.98,"2022-06-12 15:59:30",23.74,23.76,"2022-06-12 15:03:00",23.72,"2022-06-12 15:57:30",59.14,59.51,"2022-06-12 15:01:30",58.67,"2022-06-12 15:58:30",64.32,64.34,"2022-06-12 15:12:00",64.31,"2022-06-12 15:30:00",64.68,64.71,"2022-06-12 15:32:00",64.66,"2022-06-12 15:23:00",6.673474,0,1.426,141.6,48.56,128,4.4,"2022-06-12 15:45:00",0,"2022-06-12 15:11:30",2.388,138.9,44.25,164,7,"2022-06-12 15:45:30",0.7,"2022-06-12 15:11:30",1.4,1.794
"2022-06-12 17:00:00",17429,59.08,"2022-06-12 16:04:30",13.11,13.24,"2022-06-12 16:56:00",0.002,"2022-06-12 16:40:00",950,29.35,30.22,"2022-06-12 16:00:30",28.38,"2022-06-12 16:59:00",58.36,61.42,"2022-06-12 17:00:00",56.89,"2022-06-12 16:30:30",29.19,29.38,"2022-06-12 16:03:00",28.92,"2022-06-12 16:56:30",28.41,28.47,"2022-06-12 16:44:30",28.26,"2022-06-12 16:02:00",27.33,27.51,"2022-06-12 16:59:00",27.18,"2022-06-12 16:01:30",26.89,26.98,"2022-06-12 16:34:30",26.74,"2022-06-12 16:01:00",26.67,26.77,"2022-06-12 16:59:30",26.59,"2022-06-12 16:27:00",26.84,26.86,"2022-06-12 16:00:30",26.78,"2022-06-12 16:17:00",60.21,60.36,"2022-06-12 16:00:30",60.09,"2022-06-12 16:46:00",63.97,64.03,"2022-06-12 16:05:30",63.93,"2022-06-12 16:46:00",23.7,23.72,"2022-06-12 16:01:00",23.67,"2022-06-12 16:54:00",58.13,58.69,"2022-06-12 16:00:30",57.37,"2022-06-12 17:00:00",64.32,64.34,"2022-06-12 16:16:00",64.28,"2022-06-12 16:58:00",64.66,64.69,"2022-06-12 16:15:00",64.64,"2022-06-12 16:38:30",2.614851,0,1.465,157.6,22.67,144,5.3,"2022-06-12 16:07:30",0,"2022-06-12 16:20:30",2.867,162,17.44,168,5.1,"2022-06-12 16:07:30",1,"2022-06-12 16:51:00",0.534,1.008
"2022-06-12 18:00:00",17430,63.38,"2022-06-12 17:00:30",12.88,0.322,"2022-06-12 18:00:00",0,"2022-06-12 17:08:00",950,27.11,28.2,"2022-06-12 17:00:30",26.29,"2022-06-12 17:59:30",65.89,69.32,"2022-06-12 18:00:00",61.17,"2022-06-12 17:00:30",28.71,29.01,"2022-06-12 17:01:30",28.4,"2022-06-12 18:00:00",28.42,28.47,"2022-06-12 17:24:00",28.35,"2022-06-12 17:19:30",27.49,27.52,"2022-06-12 17:50:30",27.39,"2022-06-12 17:01:00",26.93,27.06,"2022-06-12 17:59:00",26.9,"2022-06-12 17:01:00",26.76,26.89,"2022-06-12 17:55:00",26.59,"2022-06-12 17:43:00",26.83,26.87,"2022-06-12 17:36:00",26.74,"2022-06-12 17:26:30",60.14,60.21,"2022-06-12 17:14:00",60.05,"2022-06-12 17:52:30",63.9,63.95,"2022-06-12 17:08:30",63.86,"2022-06-12 17:53:30",23.67,23.69,"2022-06-12 17:02:00",23.66,"2022-06-12 17:53:30",57.05,57.38,"2022-06-12 17:01:00",56.73,"2022-06-12 18:00:00",64.3,64.33,"2022-06-12 17:01:00",64.26,"2022-06-12 17:48:30",64.65,64.69,"2022-06-12 17:00:30",64.64,"2022-06-12 17:17:30",0.09172616,0,0.647,163,30.63,123,1.5,"2022-06-12 17:11:00",0,"2022-06-12 17:15:30",1.549,168.9,19.23,180,3.2,"2022-06-12 17:04:00",0,"2022-06-12 17:50:00",0.028,0.246
"2022-06-12 19:00:00",17431,67.88,"2022-06-12 19:00:00",12.84,0.242,"2022-06-12 18:24:30",0,"2022-06-12 18:00:30",951,25.97,26.38,"2022-06-12 18:00:30",25.43,"2022-06-12 18:59:30",72.34,76.03,"2022-06-12 19:00:00",69.11,"2022-06-12 18:00:30",28.2,28.43,"2022-06-12 18:02:00",27.88,"2022-06-12 18:57:30",28.36,28.45,"2022-06-12 18:07:30",28.2,"2022-06-12 18:51:30",27.6,27.7,"2022-06-12 18:42:00",27.49,"2022-06-12 18:03:30",27.09,27.17,"2022-06-12 18:54:00",26.95,"2022-06-12 18:02:00",26.85,26.89,"2022-06-12 18:11:30",26.72,"2022-06-12 18:09:00",26.84,26.86,"2022-06-12 18:04:00",26.78,"2022-06-12 18:29:00",60.05,60.17,"2022-06-12 18:08:30",59.95,"2022-06-12 18:22:30",63.84,63.9,"2022-06-12 18:03:00",63.8,"2022-06-12 18:31:30",23.64,23.67,"2022-06-12 18:01:30",23.62,"2022-06-12 18:53:00",56.44,56.73,"2022-06-12 18:00:30",56.26,"2022-06-12 18:56:30",64.27,64.31,"2022-06-12 18:00:30",64.25,"2022-06-12 18:20:00",64.65,64.68,"2022-06-12 18:51:30",64.64,"2022-06-12 18:01:00",0.0007514755,0,0.948,147.8,29.19,67,2.3,"2022-06-12 18:36:00",0,"2022-06-12 18:03:30",2.033,152.1,23.94,81,4,"2022-06-12 18:26:30",0.8,"2022-06-12 18:53:00",-0.008,0
"2022-06-12 20:00:00",17432,67.51,"2022-06-12 19:58:00",12.82,0.263,"2022-06-12 19:06:00",0,"2022-06-12 19:00:30",952,25.16,25.4,"2022-06-12 19:02:30",24.88,"2022-06-12 19:49:30",75.97,77.06,"2022-06-12 19:59:30",74.49,"2022-06-12 19:15:30",27.78,28,"2022-06-12 19:04:00",27.54,"2022-06-12 19:56:30",28.21,28.28,"2022-06-12 19:01:00",28.11,"2022-06-12 19:59:00",27.69,27.72,"2022-06-12 19:02:30",27.62,"2022-06-12 19:06:30",27.14,27.23,"2022-06-12 19:55:30",27.11,"2022-06-12 19:01:00",26.86,26.9,"2022-06-12 19:53:30",26.75,"2022-06-12 19:27:30",26.85,26.92,"2022-06-12 19:54:30",26.78,"2022-06-12 19:50:30",60.11,60.23,"2022-06-12 19:20:30",60.02,"2022-06-12 19:02:00",63.77,63.85,"2022-06-12 19:01:00",63.72,"2022-06-12 19:49:00",23.61,23.64,"2022-06-12 19:02:30",23.58,"2022-06-12 19:50:30",56.1,56.26,"2022-06-12 19:00:30",55.99,"2022-06-12 19:48:00",64.26,64.31,"2022-06-12 19:33:00",64.25,"2022-06-12 19:37:00",64.65,64.68,"2022-06-12 19:09:30",64.64,"2022-06-12 19:02:00",0.0007712083,0,0.946,117.2,26.65,122,2.6,"2022-06-12 19:24:30",0.3,"2022-06-12 19:01:00",1.586,124.4,18.42,132,3.6,"2022-06-12 19:14:00",0.4,"2022-06-12 19:02:00",-0.01,0
"2022-06-12 21:00:00",17433,67.49,"2022-06-12 20:01:30",12.8,0.285,"2022-06-12 20:07:30",0,"2022-06-12 20:00:30",952,24.26,24.91,"2022-06-12 20:01:00",23.8,"2022-06-12 20:52:30",80.5,83.9,"2022-06-12 20:59:00",76.42,"2022-06-12 20:00:30",27.45,27.58,"2022-06-12 20:02:30",27.15,"2022-06-12 21:00:00",28.02,28.18,"2022-06-12 20:00:30",27.86,"2022-06-12 20:59:30",27.69,27.72,"2022-06-12 20:06:30",27.64,"2022-06-12 20:03:00",27.23,27.34,"2022-06-12 20:52:30",27.11,"2022-06-12 20:02:30",26.89,27.01,"2022-06-12 20:46:30",26.78,"2022-06-12 20:19:00",26.88,27,"2022-06-12 20:45:00",26.8,"2022-06-12 20:29:30",60.03,60.13,"2022-06-12 20:01:00",59.95,"2022-06-12 20:15:00",63.7,63.77,"2022-06-12 20:02:30",63.65,"2022-06-12 20:50:30",23.58,23.6,"2022-06-12 20:01:30",23.57,"2022-06-12 20:44:00",55.51,56,"2022-06-12 20:01:30",55.05,"2022-06-12 21:00:00",64.25,64.28,"2022-06-12 20:02:00",64.21,"2022-06-12 20:42:00",64.65,64.68,"2022-06-12 20:28:30",64.63,"2022-06-12 20:26:00",0.0007983764,0,0.567,138,24.56,131,1.6,"2022-06-12 20:21:00",0,"2022-06-12 20:17:00",1.099,138.4,20.68,140,2.4,"2022-06-12 20:01:00",0.3,"2022-06-12 20:47:30",-0.018,0
"2022-06-12 22:00:00",17434,68.39,"2022-06-12 21:21:00",12.8,0.297,"2022-06-12 21:01:30",0,"2022-06-12 21:00:30",953,23.57,23.85,"2022-06-12 21:13:00",23.28,"2022-06-12 21:58:30",85.4,87.1,"2022-06-12 21:57:00",82.9,"2022-06-12 21:01:00",27.1,27.32,"2022-06-12 21:03:00",26.92,"2022-06-12 21:59:00",27.82,27.91,"2022-06-12 21:04:00",27.75,"2022-06-12 21:19:00",27.68,27.72,"2022-06-12 21:13:00",27.57,"2022-06-12 21:39:00",27.31,27.4,"2022-06-12 21:38:30",27.22,"2022-06-12 21:01:00",26.99,27.07,"2022-06-12 21:16:00",26.85,"2022-06-12 21:09:00",26.96,27.07,"2022-06-12 21:28:00",26.82,"2022-06-12 21:03:30",60.01,60.09,"2022-06-12 21:14:00",59.93,"2022-06-12 21:59:30",63.64,63.7,"2022-06-12 21:07:30",63.57,"2022-06-12 22:00:00",23.56,23.6,"2022-06-12 21:19:30",23.55,"2022-06-12 21:23:30",55.04,55.08,"2022-06-12 21:25:30",54.99,"2022-06-12 21:53:00",64.23,64.27,"2022-06-12 21:01:00",64.2,"2022-06-12 21:06:00",64.64,64.68,"2022-06-12 21:08:00",64.61,"2022-06-12 21:33:00",0.0007990774,0,0.467,166.7,26.63,215,1.3,"2022-06-12 21:31:30",0,"2022-06-12 21:01:30",1.132,169.2,18.94,174,2.7,"2022-06-12 21:33:30",0,"2022-06-12 21:47:00",-0.021,0
"2022-06-12 23:00:00",17435,68.73,"2022-06-12 22:01:00",12.78,0.34,"2022-06-12 22:10:00",0,"2022-06-12 22:00:30",952,22.99,23.22,"2022-06-12 22:00:30",22.51,"2022-06-12 22:57:30",88.7,91,"2022-06-12 23:00:00",86.4,"2022-06-12 22:00:30",26.8,26.96,"2022-06-12 22:00:30",26.57,"2022-06-12 23:00:00",27.69,27.83,"2022-06-12 22:01:00",27.58,"2022-06-12 22:46:30",27.6,27.7,"2022-06-12 22:03:00",27.49,"2022-06-12 22:32:30",27.33,27.42,"2022-06-12 22:49:30",27.27,"2022-06-12 22:22:30",27.03,27.1,"2022-06-12 22:18:00",26.93,"2022-06-12 22:05:00",27,27.07,"2022-06-12 22:20:00",26.87,"2022-06-12 22:04:30",59.85,59.98,"2022-06-12 22:07:30",59.76,"2022-06-12 22:48:30",63.57,63.62,"2022-06-12 22:12:00",63.53,"2022-06-12 22:59:30",23.55,23.57,"2022-06-12 22:22:00",23.54,"2022-06-12 22:23:00",55.03,55.06,"2022-06-12 22:39:00",55.01,"2022-06-12 22:09:00",64.21,64.26,"2022-06-12 22:53:00",64.18,"2022-06-12 22:01:30",64.62,64.66,"2022-06-12 22:15:00",64.61,"2022-06-12 22:11:30",0.0007473696,0,0.397,134.4,29.13,100,1.1,"2022-06-12 22:33:30",0,"2022-06-12 22:05:30",0.892,130.2,20.06,104,2.2,"2022-06-12 22:18:00",0.3,"2022-06-12 22:15:30",-0.022,0
"2022-06-13 00:00:00",17436,69.66,"2022-06-12 23:00:30",12.76,0.384,"2022-06-12 23:51:30",0,"2022-06-12 23:00:30",952,22.11,22.55,"2022-06-12 23:01:00",21.8,"2022-06-13 00:00:00",93.4,95.4,"2022-06-12 23:49:30",90.2,"2022-06-12 23:02:00",26.44,26.65,"2022-06-12 23:01:30",26.26,"2022-06-13 00:00:00",27.49,27.62,"2022-06-12 23:00:30",27.4,"2022-06-12 23:42:30",27.5,27.59,"2022-06-12 23:05:30",27.49,"2022-06-12 23:03:30",27.33,27.4,"2022-06-12 23:20:00",27.3,"2022-06-12 23:08:00",27.03,27.1,"2022-06-12 23:54:30",26.94,"2022-06-12 23:39:00",27.03,27.07,"2022-06-12 23:00:30",26.93,"2022-06-12 23:29:00",59.79,59.87,"2022-06-12 23:06:00",59.71,"2022-06-12 23:59:30",63.53,63.57,"2022-06-12 23:26:00",63.49,"2022-06-13 00:00:00",23.55,23.56,"2022-06-12 23:03:00",23.54,"2022-06-12 23:54:00",55.06,55.08,"2022-06-12 23:09:30",55.04,"2022-06-12 23:28:30",64.21,64.23,"2022-06-12 23:02:00",64.18,"2022-06-12 23:00:30",64.62,64.65,"2022-06-12 23:28:30",64.61,"2022-06-12 23:03:30",0.000682655,0,0.405,55.2,41.54,13,0.8,"2022-06-12 23:03:30",0,"2022-06-12 23:20:30",0.966,52.06,35.71,359,1.6,"2022-06-12 23:39:30",0.3,"2022-06-12 23:19:30",-0.023,0
"2022-06-13 01:00:00",17437,70.15,"2022-06-13 00:28:30",12.75,0.383,"2022-06-13 00:16:30",0,"2022-06-13 00:00:30",952,21.41,21.83,"2022-06-13 00:00:30",21.12,"2022-06-13 00:52:30",95.5,96.8,"2022-06-13 00:51:00",94,"2022-06-13 00:01:00",26.09,26.33,"2022-06-13 00:00:30",25.92,"2022-06-13 00:49:30",27.3,27.42,"2022-06-13 00:00:30",27.19,"2022-06-13 00:48:30",27.49,27.53,"2022-06-13 00:18:00",27.44,"2022-06-13 00:43:30",27.33,27.4,"2022-06-13 00:04:00",27.28,"2022-06-13 00:57:00",27.05,27.11,"2022-06-13 00:04:30",26.94,"2022-06-13 00:57:00",27.02,27.07,"2022-06-13 00:01:00",26.95,"2022-06-13 00:47:00",59.71,59.83,"2022-06-13 00:03:30",59.64,"2022-06-13 00:38:00",63.48,63.52,"2022-06-13 00:00:30",63.45,"2022-06-13 00:56:30",23.54,23.55,"2022-06-13 00:03:00",23.52,"2022-06-13 00:55:00",55.07,55.11,"2022-06-13 00:46:00",55.04,"2022-06-13 00:10:00",64.2,64.22,"2022-06-13 00:07:30",64.18,"2022-06-13 00:02:00",64.62,64.65,"2022-06-13 00:06:30",64.61,"2022-06-13 00:00:30",0.0006623507,0,0.276,44.33,29.22,298,0.9,"2022-06-13 00:16:00",0,"2022-06-13 00:01:00",0.914,25.55,16.46,355,1.7,"2022-06-13 00:19:30",0,"2022-06-13 00:57:30",-0.024,0
"2022-06-13 02:00:00",17438,70.62,"2022-06-13 02:00:00",12.73,0.374,"2022-06-13 01:59:00",0,"2022-06-13 01:00:30",951,20.91,21.14,"2022-06-13 01:09:00",20.73,"2022-06-13 01:59:30",97.2,98.3,"2022-06-13 01:50:00",95.9,"2022-06-13 01:01:30",25.76,25.92,"2022-06-13 01:00:30",25.5,"2022-06-13 01:57:00",27.09,27.21,"2022-06-13 01:00:30",26.99,"2022-06-13 01:41:00",27.38,27.51,"2022-06-13 01:05:30",27.29,"2022-06-13 01:38:30",27.32,27.38,"2022-06-13 01:11:00",27.24,"2022-06-13 01:40:30",27.05,27.16,"2022-06-13 01:26:00",26.96,"2022-06-13 01:15:30",27.03,27.07,"2022-06-13 01:00:30",26.95,"2022-06-13 01:11:00",59.65,59.7,"2022-06-13 01:00:30",59.56,"2022-06-13 01:15:00",63.45,63.49,"2022-06-13 01:16:30",63.41,"2022-06-13 01:57:00",23.54,23.56,"2022-06-13 01:17:30",23.52,"2022-06-13 01:01:00",55.11,55.14,"2022-06-13 01:11:00",55.07,"2022-06-13 01:51:00",64.19,64.22,"2022-06-13 01:06:00",64.16,"2022-06-13 01:46:30",64.63,64.65,"2022-06-13 01:13:00",64.61,"2022-06-13 01:12:30",0.0005945791,0,0.225,44.5,25.15,44,0.9,"2022-06-13 01:57:30",0,"2022-06-13 01:00:30",0.835,26.44,21.37,51,1.7,"2022-06-13 01:49:00",0.3,"2022-06-13 01:15:00",-0.025,0
"2022-06-13 03:00:00",17439,70.08,"2022-06-13 03:00:00",12.72,0.356,"2022-06-13 03:00:00",0,"2022-06-13 02:00:30",951,20.51,20.85,"2022-06-13 02:01:30",20.19,"2022-06-13 02:59:00",97.7,98.6,"2022-06-13 02:50:00",96.7,"2022-06-13 02:03:30",25.41,25.56,"2022-06-13 02:00:30",25.27,"2022-06-13 02:56:30",26.91,27.01,"2022-06-13 02:00:30",26.78,"2022-06-13 02:44:30",27.29,27.34,"2022-06-13 02:01:00",27.24,"2022-06-13 02:52:00",27.27,27.36,"2022-06-13 02:06:00",27.11,"2022-06-13 02:52:00",27.05,27.18,"2022-06-13 02:54:00",26.96,"2022-06-13 02:50:00",27.03,27.07,"2022-06-13 02:04:30",26.97,"2022-06-13 02:09:30",59.64,59.73,"2022-06-13 02:04:30",59.58,"2022-06-13 02:54:00",63.39,63.43,"2022-06-13 02:02:00",63.36,"2022-06-13 02:27:00",23.53,23.54,"2022-06-13 02:01:00",23.51,"2022-06-13 02:51:00",55.04,55.11,"2022-06-13 02:01:00",54.94,"2022-06-13 02:59:00",64.17,64.22,"2022-06-13 02:20:00",64.15,"2022-06-13 02:14:00",64.62,64.65,"2022-06-13 02:14:30",64.61,"2022-06-13 02:12:30",0.0005194224,0,0.541,53.48,35.82,61,1.2,"2022-06-13 02:38:30",0,"2022-06-13 02:01:00",1.18,44.03,24.53,23,2.4,"2022-06-13 02:33:30",0.4,"2022-06-13 02:03:30",-0.023,0
"2022-06-13 04:00:00",17440,69.96,"2022-06-13 03:54:30",12.7,0.336,"2022-06-13 03:42:30",0,"2022-06-13 03:00:30",951,19.91,20.2,"2022-06-13 03:00:30",19.7,"2022-06-13 03:51:30",97.9,98.6,"2022-06-13 03:50:00",97.1,"2022-06-13 03:16:30",25.12,25.3,"2022-06-13 03:00:30",24.99,"2022-06-13 03:52:00",26.67,26.8,"2022-06-13 03:00:30",26.57,"2022-06-13 03:34:30",27.15,27.29,"2022-06-13 03:00:30",27.08,"2022-06-13 03:36:30",27.17,27.32,"2022-06-13 03:04:30",27.11,"2022-06-13 03:14:00",27.05,27.12,"2022-06-13 03:20:00",26.96,"2022-06-13 03:39:00",27.04,27.07,"2022-06-13 03:00:30",26.95,"2022-06-13 03:13:00",59.54,59.61,"2022-06-13 03:10:00",59.45,"2022-06-13 03:49:30",63.35,63.37,"2022-06-13 03:04:30",63.3,"2022-06-13 04:00:00",23.52,23.53,"2022-06-13 03:09:30",23.51,"2022-06-13 03:01:00",54.91,54.95,"2022-06-13 03:02:00",54.85,"2022-06-13 03:55:30",64.14,64.17,"2022-06-13 03:01:30",64.12,"2022-06-13 03:15:30",64.62,64.64,"2022-06-13 03:10:00",64.6,"2022-06-13 03:55:00",0.0004913238,0,0.718,41.37,18.55,39,1.4,"2022-06-13 03:36:00",0,"2022-06-13 03:02:30",1.474,21.47,13.3,34,2.5,"2022-06-13 03:15:30",0.6,"2022-06-13 03:52:30",-0.022,0
"2022-06-13 05:00:00",17441,69.9,"2022-06-13 04:10:00",12.68,0.339,"2022-06-13 04:09:30",0,"2022-06-13 04:00:30",952,19.31,19.7,"2022-06-13 04:00:30",18.89,"2022-06-13 04:57:30",98.3,99,"2022-06-13 04:51:00",97.5,"2022-06-13 04:15:30",24.83,25.01,"2022-06-13 04:09:00",24.67,"2022-06-13 04:44:00",26.48,26.59,"2022-06-13 04:00:30",26.39,"2022-06-13 04:32:00",27.08,27.14,"2022-06-13 04:28:00",27.01,"2022-06-13 04:56:00",27.13,27.22,"2022-06-13 04:02:00",27.09,"2022-06-13 04:10:30",27.06,27.12,"2022-06-13 04:55:30",26.96,"2022-06-13 04:47:30",27.04,27.07,"2022-06-13 04:01:00",26.97,"2022-06-13 04:14:30",59.47,59.57,"2022-06-13 04:00:30",59.39,"2022-06-13 04:35:30",63.28,63.32,"2022-06-13 04:23:00",63.23,"2022-06-13 04:59:00",23.49,23.51,"2022-06-13 04:00:30",23.46,"2022-06-13 05:00:00",54.74,54.87,"2022-06-13 04:01:00",54.55,"2022-06-13 04:59:30",64.11,64.16,"2022-06-13 04:02:00",64.06,"2022-06-13 04:58:30",64.61,64.64,"2022-06-13 04:38:00",64.61,"2022-06-13 04:01:00",0.0005616525,0,0.299,83.2,32.29,189,1.1,"2022-06-13 04:02:30",0,"2022-06-13 04:08:30",0.973,23.91,17.53,346,2.3,"2022-06-13 04:00:30",0,"2022-06-13 05:00:00",-0.025,0
"2022-06-13 11:00:00",17447,46.78,"2022-06-13 10:02:00",13.38,19.66,"2022-06-13 10:56:00",0.109,"2022-06-13 10:50:00",953,27.48,28.34,"2022-06-13 10:57:00",26.5,"2022-06-13 10:05:30",61.32,66.37,"2022-06-13 10:11:00",56.22,"2022-06-13 10:58:30",26.72,27.37,"2022-06-13 10:57:30",26.13,"2022-06-13 10:00:30",26.05,26.21,"2022-06-13 10:55:30",25.9,"2022-06-13 10:02:00",26.49,26.59,"2022-06-13 10:56:00",26.42,"2022-06-13 10:12:30",26.73,26.82,"2022-06-13 10:07:30",26.69,"2022-06-13 10:00:30",26.85,26.89,"2022-06-13 10:06:00",26.77,"2022-06-13 10:03:30",27.02,27.07,"2022-06-13 10:33:30",26.91,"2022-06-13 10:25:00",59.54,59.71,"2022-06-13 10:54:30",59.34,"2022-06-13 10:00:30",63.06,63.11,"2022-06-13 10:32:00",63.02,"2022-06-13 10:47:30",23.38,23.39,"2022-06-13 10:08:00",23.36,"2022-06-13 10:35:00",53.95,53.98,"2022-06-13 10:45:00",53.91,"2022-06-13 10:01:00",63.79,63.84,"2022-06-13 10:53:30",63.76,"2022-06-13 10:01:30",64.57,64.6,"2022-06-13 10:01:30",64.56,"2022-06-13 10:36:30",18.60889,0,1.446,97.5,48.54,96,3.5,"2022-06-13 10:23:30",0,"2022-06-13 10:33:30",2.012,94.8,38.62,43,4,"2022-06-13 10:23:30",0,"2022-06-13 10:39:30",3.755,2.945
"2022-06-13 12:00:00",17448,48.05,"2022-06-13 11:00:30",13.38,19.53,"2022-06-13 11:31:00",0.133,"2022-06-13 11:00:30",952,29.2,30.09,"2022-06-13 11:59:00",28.45,"2022-06-13 11:02:30",51.36,57.44,"2022-06-13 11:04:00",44.37,"2022-06-13 11:54:00",27.96,28.51,"2022-06-13 11:59:30",27.37,"2022-06-13 11:00:30",26.45,26.72,"2022-06-13 11:58:00",26.18,"2022-06-13 11:00:30",26.5,26.57,"2022-06-13 11:20:00",26.44,"2022-06-13 11:06:30",26.71,26.77,"2022-06-13 11:10:00",26.67,"2022-06-13 11:43:00",26.85,26.89,"2022-06-13 11:14:30",26.77,"2022-06-13 11:53:30",27.03,27.07,"2022-06-13 11:02:30",26.93,"2022-06-13 11:26:00",59.88,60.15,"2022-06-13 11:57:00",59.66,"2022-06-13 11:04:30",63.04,63.09,"2022-06-13 11:06:00",63,"2022-06-13 11:37:00",23.37,23.38,"2022-06-13 11:00:30",23.36,"2022-06-13 11:02:30",53.91,53.97,"2022-06-13 11:02:00",53.85,"2022-06-13 11:58:30",63.72,63.83,"2022-06-13 11:06:30",63.61,"2022-06-13 11:58:00",64.56,64.59,"2022-06-13 11:02:00",64.54,"2022-06-13 11:30:00",19.48312,0,1.395,74.97,61.57,130,3.6,"2022-06-13 11:58:00",0,"2022-06-13 11:50:30",2.211,79.7,52.22,111,5,"2022-06-13 11:33:30",0,"2022-06-13 11:52:00",4.039,3.21
"2022-06-13 13:00:00",17449,50.26,"2022-06-13 12:01:00",13.38,19.05,"2022-06-13 12:46:00",0.134,"2022-06-13 12:00:30",951,30.68,31.77,"2022-06-13 12:56:00",29.82,"2022-06-13 12:03:30",46.2,48.96,"2022-06-13 12:34:00",43.9,"2022-06-13 12:54:30",28.89,29.24,"2022-06-13 12:59:00",28.47,"2022-06-13 12:00:30",26.98,27.21,"2022-06-13 12:49:30",26.72,"2022-06-13 12:00:30",26.58,26.73,"2022-06-13 12:48:30",26.47,"2022-06-13 12:01:00",26.71,26.77,"2022-06-13 12:12:30",26.66,"2022-06-13 12:05:00",26.82,26.89,"2022-06-13 12:00:30",26.72,"2022-06-13 12:50:00",27.03,27.07,"2022-06-13 12:06:00",26.92,"2022-06-13 12:15:30",60.31,60.49,"2022-06-13 12:58:00",60.12,"2022-06-13 12:01:00",63,63.03,"2022-06-13 12:15:00",62.96,"2022-06-13 12:52:00",23.36,23.38,"2022-06-13 12:16:30",23.34,"2022-06-13 12:52:30",53.76,53.86,"2022-06-13 12:00:30",53.68,"2022-06-13 12:58:00",63.49,63.64,"2022-06-13 12:01:30",63.41,"2022-06-13 12:43:30",64.54,64.57,"2022-06-13 12:09:30",64.52,"2022-06-13 12:46:00",19.21848,0,1.304,106.9,61.44,172,3.7,"2022-06-13 12:32:30",0,"2022-06-13 12:15:00",2.019,112.7,51.47,159,4.8,"2022-06-13 12:01:30",0,"2022-06-13 12:40:30",4.074,3.213
"2022-06-13 14:00:00",17450,50.6,"2022-06-13 13:04:00",13.38,13.49,"2022-06-13 13:32:30",0.122,"2022-06-13 13:35:00",950,31.26,31.89,"2022-06-13 13:52:00",30.62,"2022-06-13 13:35:30",44,47.24,"2022-06-13 13:03:00",40.14,"2022-06-13 13:59:30",29.52,29.76,"2022-06-13 13:45:30",29.18,"2022-06-13 13:01:00",27.52,27.83,"2022-06-13 13:57:30",27.2,"2022-06-13 13:02:00",26.75,26.94,"2022-06-13 13:54:00",26.67,"2022-06-13 13:01:00",26.72,26.81,"2022-06-13 13:20:30",26.69,"2022-06-13 13:05:30",26.79,26.87,"2022-06-13 13:20:30",26.66,"2022-06-13 13:50:30",27.01,27.07,"2022-06-13 13:00:30",26.89,"2022-06-13 13:49:30",60.44,60.55,"2022-06-13 13:29:00",60.33,"2022-06-13 13:51:30",62.96,63.01,"2022-06-13 13:03:30",62.92,"2022-06-13 13:56:30",23.36,23.38,"2022-06-13 13:36:30",23.35,"2022-06-13 13:41:00",53.61,53.69,"2022-06-13 13:00:30",53.53,"2022-06-13 13:56:00",63.3,63.46,"2022-06-13 13:04:00",63.15,"2022-06-13 13:54:00",64.53,64.57,"2022-06-13 13:37:00",64.5,"2022-06-13 13:52:30",15.92221,0,1.322,135,54.38,11,3.3,"2022-06-13 13:01:30",0,"2022-06-13 13:46:30",2.151,137.5,55.14,18,5,"2022-06-13 13:53:30",0,"2022-06-13 13:48:30",3.397,2.964
"2022-06-13 15:00:00",17451,53.63,"2022-06-13 14:08:00",13.37,13.47,"2022-06-13 14:33:00",0.126,"2022-06-13 14:36:00",950,31.73,32.53,"2022-06-13 14:55:00",30.94,"2022-06-13 14:23:30",39.5,43.93,"2022-06-13 14:16:30",32.57,"2022-06-13 14:51:30",29.74,29.84,"2022-06-13 14:46:30",29.71,"2022-06-13 14:01:30",27.99,28.24,"2022-06-13 14:56:00",27.79,"2022-06-13 14:15:00",26.99,27.14,"2022-06-13 14:47:00",26.88,"2022-06-13 14:01:00",26.73,26.88,"2022-06-13 14:58:30",26.67,"2022-06-13 14:41:00",26.76,26.85,"2022-06-13 14:24:30",26.65,"2022-06-13 14:18:30",26.98,27.07,"2022-06-13 14:05:00",26.81,"2022-06-13 14:50:00",60.43,60.51,"2022-06-13 14:20:30",60.35,"2022-06-13 14:26:30",62.96,63.01,"2022-06-13 14:17:30",62.92,"2022-06-13 14:53:00",23.36,23.37,"2022-06-13 14:23:30",23.34,"2022-06-13 14:38:00",53.42,53.56,"2022-06-13 14:02:00",53.25,"2022-06-13 15:00:00",63.1,63.25,"2022-06-13 14:00:30",62.99,"2022-06-13 14:53:30",64.52,64.57,"2022-06-13 14:33:30",64.49,"2022-06-13 14:40:30",11.33524,0,1.414,116.3,57.77,171,3.2,"2022-06-13 14:57:30",0.3,"2022-06-13 14:10:30",2.238,117.9,50.46,143,5.4,"2022-06-13 14:49:30",0.4,"2022-06-13 14:26:30",2.427,2.494
"2022-06-13 16:00:00",17452,55.28,"2022-06-13 15:00:30",13.38,13.62,"2022-06-13 15:49:00",0.131,"2022-06-13 15:45:30",950,32.1,32.64,"2022-06-13 15:15:30",31.85,"2022-06-13 15:53:30",36.47,39.31,"2022-06-13 15:54:00",34.03,"2022-06-13 15:17:00",29.65,29.78,"2022-06-13 15:04:30",29.5,"2022-06-13 15:41:30",28.34,28.47,"2022-06-13 15:59:00",28.13,"2022-06-13 15:13:30",27.2,27.35,"2022-06-13 15:39:30",27.08,"2022-06-13 15:00:30",26.89,26.98,"2022-06-13 15:28:30",26.74,"2022-06-13 15:04:00",26.81,26.87,"2022-06-13 15:39:30",26.67,"2022-06-13 15:03:30",26.95,27.05,"2022-06-13 15:23:30",26.85,"2022-06-13 15:56:00",60.32,60.46,"2022-06-13 15:03:30",60.23,"2022-06-13 15:49:00",62.94,62.98,"2022-06-13 15:23:30",62.9,"2022-06-13 15:28:30",23.35,23.37,"2022-06-13 15:18:00",23.33,"2022-06-13 15:31:00",53.04,53.28,"2022-06-13 15:00:30",52.84,"2022-06-13 15:59:00",62.84,63.01,"2022-06-13 15:01:00",62.47,"2022-06-13 15:59:00",64.52,64.56,"2022-06-13 15:12:30",64.49,"2022-06-13 15:07:30",7.779804,0,1.903,151.6,31.82,127,3.8,"2022-06-13 15:36:00",0.3,"2022-06-13 15:20:00",3.541,161.3,22.89,141,6.5,"2022-06-13 15:34:30",0.7,"2022-06-13 15:54:30",1.67,1.828
"2022-06-13 17:00:00",17453,56.89,"2022-06-13 16:14:30",13.06,13.15,"2022-06-13 16:59:30",0.002,"2022-06-13 16:53:30",950,30.8,32.18,"2022-06-13 16:11:00",29.22,"2022-06-13 17:00:00",43.99,48.84,"2022-06-13 17:00:00",37.07,"2022-06-13 16:04:30",29.29,29.57,"2022-06-13 16:07:30",29.06,"2022-06-13 17:00:00",28.54,28.65,"2022-06-13 16:40:00",28.39,"2022-06-13 16:02:00",27.44,27.53,"2022-06-13 16:34:30",27.29,"2022-06-13 16:00:30",26.93,27.05,"2022-06-13 16:59:00",26.88,"2022-06-13 16:12:00",26.86,26.89,"2022-06-13 16:04:00",26.77,"2022-06-13 16:02:30",26.94,27.04,"2022-06-13 16:52:00",26.82,"2022-06-13 16:21:30",60.22,60.32,"2022-06-13 16:09:00",60.12,"2022-06-13 16:54:00",62.89,62.96,"2022-06-13 16:01:30",62.84,"2022-06-13 16:42:30",23.34,23.36,"2022-06-13 16:05:00",23.33,"2022-06-13 16:21:30",52.65,52.83,"2022-06-13 16:00:30",52.47,"2022-06-13 16:56:00",62.03,62.47,"2022-06-13 16:00:30",61.64,"2022-06-13 17:00:00",64.51,64.54,"2022-06-13 16:23:30",64.48,"2022-06-13 16:44:00",2.736685,0,1.659,143.3,26.59,185,3.9,"2022-06-13 16:11:00",0,"2022-06-13 16:43:30",3.173,146.7,20.73,134,6.5,"2022-06-13 16:13:00",1.3,"2022-06-13 16:22:30",0.581,1.025
"2022-06-13 18:00:00",17454,61.9,"2022-06-13 17:00:30",12.88,0.259,"2022-06-13 18:00:00",0,"2022-06-13 17:12:00",951,27.75,29.16,"2022-06-13 17:01:00",26.23,"2022-06-13 17:59:30",52.75,59.1,"2022-06-13 17:53:00",48.82,"2022-06-13 17:02:00",28.76,29.1,"2022-06-13 17:01:30",28.38,"2022-06-13 18:00:00",28.6,28.65,"2022-06-13 17:07:30",28.48,"2022-06-13 18:00:00",27.6,27.74,"2022-06-13 17:46:30",27.49,"2022-06-13 17:00:30",27.1,27.19,"2022-06-13 17:40:00",26.95,"2022-06-13 17:02:00",26.86,26.89,"2022-06-13 17:00:30",26.77,"2022-06-13 17:10:00",26.94,27.04,"2022-06-13 17:55:00",26.8,"2022-06-13 17:16:30",60.11,60.24,"2022-06-13 17:04:30",59.97,"2022-06-13 17:51:30",62.83,62.89,"2022-06-13 17:03:00",62.79,"2022-06-13 17:40:30",23.33,23.35,"2022-06-13 17:42:30",23.32,"2022-06-13 17:33:00",52.33,52.47,"2022-06-13 17:01:00",52.23,"2022-06-13 17:58:30",61.4,61.61,"2022-06-13 17:00:30",61.26,"2022-06-13 18:00:00",64.51,64.54,"2022-06-13 17:01:30",64.48,"2022-06-13 17:05:00",0.1001044,0,0.968,113.7,27.48,132,2.3,"2022-06-13 17:02:30",0,"2022-06-13 17:43:00",1.856,123.1,17.75,100,4.8,"2022-06-13 17:24:00",0.6,"2022-06-13 17:39:00",0.044,0.25
"2022-06-13 19:00:00",17455,68.18,"2022-06-13 18:00:30",12.84,0.056,"2022-06-13 18:43:30",0,"2022-06-13 18:00:30",952,25.3,26.23,"2022-06-13 18:00:30",24.46,"2022-06-13 18:53:30",63.74,68.47,"2022-06-13 18:49:30",58.37,"2022-06-13 18:00:30",28.15,28.45,"2022-06-13 18:01:00",27.79,"2022-06-13 18:59:30",28.44,28.58,"2022-06-13 18:00:30",28.35,"2022-06-13 18:43:00",27.7,27.77,"2022-06-13 18:49:00",27.67,"2022-06-13 18:01:30",27.17,27.32,"2022-06-13 18:50:30",27.11,"2022-06-13 18:00:30",26.87,26.98,"2022-06-13 18:51:00",26.79,"2022-06-13 18:24:30",26.98,27.07,"2022-06-13 18:59:30",26.87,"2022-06-13 18:02:00",59.92,60.1,"2022-06-13 18:01:00",59.79,"2022-06-13 19:00:00",62.8,62.86,"2022-06-13 18:01:30",62.75,"2022-06-13 18:53:30",23.32,23.33,"2022-06-13 18:03:30",23.31,"2022-06-13 19:00:00",52.11,52.23,"2022-06-13 18:00:30",51.91,"2022-06-13 18:59:00",61.17,61.27,"2022-06-13 18:00:30",61.02,"2022-06-13 18:59:00",64.5,64.53,"2022-06-13 18:09:00",64.47,"2022-06-13 18:21:00",0.0007504232,0,0.427,41.94,56.69,248,1.9,"2022-06-13 18:58:30",0,"2022-06-13 18:01:00",1.052,45.19,55.67,220,2.7,"2022-06-13 18:09:00",0,"2022-06-13 18:50:00",-0.02,0
"2022-06-13 20:00:00",17456,69.45,"2022-06-13 19:54:30",12.82,0.058,"2022-06-13 19:03:00",0,"2022-06-13 19:00:30",952,24.61,24.88,"2022-06-13 19:43:00",24.39,"2022-06-13 19:14:30",68.91,72.34,"2022-06-13 20:00:00",66.25,"2022-06-13 19:01:30",27.61,27.82,"2022-06-13 19:01:00",27.35,"2022-06-13 19:58:30",28.26,28.45,"2022-06-13 19:01:00",28.17,"2022-06-13 19:54:00",27.75,27.85,"2022-06-13 19:21:30",27.7,"2022-06-13 19:01:30",27.32,27.36,"2022-06-13 19:10:00",27.18,"2022-06-13 19:03:30",26.98,27.1,"2022-06-13 19:58:00",26.82,"2022-06-13 19:07:00",27.01,27.07,"2022-06-13 19:12:00",26.93,"2022-06-13 19:50:00",59.73,59.85,"2022-06-13 19:00:30",59.65,"2022-06-13 19:39:00",62.75,62.83,"2022-06-13 19:04:30",62.7,"2022-06-13 19:51:00",23.31,23.32,"2022-06-13 19:00:30",23.28,"2022-06-13 19:51:00",51.85,51.92,"2022-06-13 19:02:00",51.77,"2022-06-13 19:59:30",60.98,61.07,"2022-06-13 19:01:30",60.85,"2022-06-13 19:59:00",64.49,64.51,"2022-06-13 19:02:30",64.47,"2022-06-13 19:02:00",0.0007574313,0,0.485,192.4,45.05,229,1.5,"2022-06-13 19:03:30",0,"2022-06-13 19:05:00",1.422,186.9,24.49,213,2.7,"2022-06-13 19:31:30",0,"2022-06-13 19:13:00",-0.019,0
"2022-06-13 21:00:00",17457,68.34,"2022-06-13 21:00:00",12.8,0.062,"2022-06-13 20:50:00",0,"2022-06-13 20:00:30",953,24.14,24.58,"2022-06-13 20:00:30",23.85,"2022-06-13 20:46:30",77.08,80.3,"2022-06-13 20:56:00",71.72,"2022-06-13 20:01:00",27.22,27.42,"2022-06-13 20:01:00",26.94,"2022-06-13 20:58:00",28.03,28.2,"2022-06-13 20:00:30",27.81,"2022-06-13 20:59:30",27.74,27.85,"2022-06-13 20:08:30",27.7,"2022-06-13 20:06:30",27.33,27.36,"2022-06-13 20:57:30",27.3,"2022-06-13 20:00:30",27.05,27.1,"2022-06-13 20:04:00",26.96,"2022-06-13 20:36:00",27.03,27.07,"2022-06-13 20:01:00",26.95,"2022-06-13 20:17:30",59.67,59.77,"2022-06-13 20:07:30",59.46,"2022-06-13 20:58:00",62.7,62.75,"2022-06-13 20:14:00",62.67,"2022-06-13 20:44:30",23.29,23.31,"2022-06-13 20:00:30",23.27,"2022-06-13 20:59:30",51.68,51.78,"2022-06-13 20:00:30",51.63,"2022-06-13 20:52:30",60.67,60.87,"2022-06-13 20:00:30",60.57,"2022-06-13 20:45:30",64.49,64.51,"2022-06-13 20:18:30",64.47,"2022-06-13 20:01:30",0.0006275491,0,0.619,197,35.47,215,1.8,"2022-06-13 20:31:30",0,"2022-06-13 20:06:30",1.853,191.7,14.78,159,3.3,"2022-06-13 20:18:30",0.5,"2022-06-13 20:00:30",-0.017,0
"2022-06-13 22:00:00",17458,68.04,"2022-06-13 21:11:30",12.78,0.275,"2022-06-13 21:11:30",0,"2022-06-13 21:00:30",953,23.37,23.92,"2022-06-13 21:01:00",22.69,"2022-06-13 22:00:00",83.1,86.1,"2022-06-13 22:00:00",79.48,"2022-06-13 21:00:30",26.88,27.11,"2022-06-13 21:01:30",26.73,"2022-06-13 21:44:00",27.82,27.88,"2022-06-13 21:01:00",27.73,"2022-06-13 21:40:00",27.7,27.77,"2022-06-13 21:01:00",27.7,"2022-06-13 21:00:30",27.33,27.41,"2022-06-13 21:47:00",27.3,"2022-06-13 21:10:00",27.07,27.15,"2022-06-13 21:46:00",27,"2022-06-13 21:03:00",27.02,27.07,"2022-06-13 21:07:30",26.93,"2022-06-13 21:11:30",59.36,59.46,"2022-06-13 21:01:00",59.27,"2022-06-13 21:34:30",62.65,62.71,"2022-06-13 21:00:30",62.59,"2022-06-13 21:57:30",23.28,23.3,"2022-06-13 21:04:30",23.27,"2022-06-13 21:21:00",51.59,51.65,"2022-06-13 21:05:00",51.55,"2022-06-13 21:32:00",60.55,60.64,"2022-06-13 21:56:00",60.48,"2022-06-13 21:24:00",64.5,64.52,"2022-06-13 21:52:00",64.48,"2022-06-13 21:00:30",0.0007411798,0,0.564,179.3,38.85,124,1.9,"2022-06-13 21:23:00",0,"2022-06-13 21:10:00",1.558,177.6,17.98,179,3.1,"2022-06-13 21:07:00",0.3,"2022-06-13 21:27:00",-0.019,0
"2022-06-13 23:00:00",17459,69.48,"2022-06-13 22:01:00",12.77,0.335,"2022-06-13 22:00:30",0,"2022-06-13 22:00:30",953,22.24,22.7,"2022-06-13 22:00:30",21.97,"2022-06-13 22:54:30",88.3,89.9,"2022-06-13 22:49:30",85.5,"2022-06-13 22:01:30",26.57,26.75,"2022-06-13 22:00:30",26.33,"2022-06-13 22:53:30",27.64,27.8,"2022-06-13 22:00:30",27.49,"2022-06-13 23:00:00",27.68,27.74,"2022-06-13 22:06:30",27.56,"2022-06-13 22:58:00",27.34,27.43,"2022-06-13 22:57:00",27.3,"2022-06-13 22:36:30",27.1,27.25,"2022-06-13 22:59:30",27,"2022-06-13 22:28:30",27.01,27.07,"2022-06-13 22:06:00",26.93,"2022-06-13 22:13:00",59.47,59.6,"2022-06-13 22:52:00",59.34,"2022-06-13 22:04:30",62.61,62.64,"2022-06-13 22:04:00",62.56,"2022-06-13 22:55:00",23.27,23.28,"2022-06-13 22:05:00",23.26,"2022-06-13 22:49:30",51.56,51.57,"2022-06-13 22:00:30",51.54,"2022-06-13 22:16:30",60.55,60.61,"2022-06-13 22:47:00",60.48,"2022-06-13 22:25:00",64.51,64.53,"2022-06-13 22:23:30",64.49,"2022-06-13 22:01:00",0.0007928351,0,0.62,81.3,37.06,97,1.6,"2022-06-13 22:48:30",0,"2022-06-13 22:00:30",1.141,96.1,42.79,124,2,"2022-06-13 22:47:00",0.3,"2022-06-13 22:35:30",-0.02,0
"2022-06-14 00:00:00",17460,69.32,"2022-06-13 23:52:00",12.76,0.344,"2022-06-13 23:34:30",0,"2022-06-13 23:00:30",953,22.15,22.34,"2022-06-13 23:30:00",21.95,"2022-06-13 23:56:30",89.3,90.1,"2022-06-14 00:00:00",88.2,"2022-06-13 23:34:00",26.23,26.36,"2022-06-13 23:00:30",26.13,"2022-06-13 23:41:00",27.43,27.6,"2022-06-13 23:02:30",27.34,"2022-06-13 23:59:00",27.54,27.67,"2022-06-13 23:00:30",27.49,"2022-06-13 23:18:30",27.34,27.42,"2022-06-13 23:39:30",27.32,"2022-06-13 23:00:30",27.16,27.26,"2022-06-13 23:13:00",27.06,"2022-06-13 23:26:30",27.01,27.08,"2022-06-13 23:48:30",26.93,"2022-06-13 23:10:30",59.43,59.5,"2022-06-13 23:00:30",59.36,"2022-06-13 23:59:30",62.58,62.63,"2022-06-13 23:06:30",62.54,"2022-06-13 23:52:30",23.27,23.28,"2022-06-13 23:08:30",23.25,"2022-06-13 23:09:30",51.54,51.55,"2022-06-13 23:00:30",51.53,"2022-06-13 23:16:30",60.57,60.67,"2022-06-13 23:57:30",60.5,"2022-06-13 23:15:00",64.52,64.54,"2022-06-13 23:04:00",64.49,"2022-06-13 23:26:00",0.0007167557,0,0.333,138.4,33.61,106,1.2,"2022-06-13 23:20:30",0,"2022-06-13 23:04:00",0.863,142.3,29.24,95,1.7,"2022-06-13 23:02:00",0,"2022-06-13 23:38:00",-0.023,0
"2022-06-14 01:00:00",17461,69.39,"2022-06-14 00:01:30",12.74,0.38,"2022-06-14 00:21:00",0,"2022-06-14 00:00:30",953,21.64,21.96,"2022-06-14 00:00:30",21.43,"2022-06-14 00:59:30",91.5,92.5,"2022-06-14 00:51:00",89.5,"2022-06-14 00:01:00",26,26.13,"2022-06-14 00:00:30",25.87,"2022-06-14 00:59:00",27.24,27.39,"2022-06-14 00:01:00",27.08,"2022-06-14 01:00:00",27.49,27.55,"2022-06-14 00:40:00",27.47,"2022-06-14 00:52:00",27.34,27.4,"2022-06-14 00:01:30",27.3,"2022-06-14 00:38:30",27.2,27.3,"2022-06-14 00:27:00",27.09,"2022-06-14 00:13:00",27.02,27.11,"2022-06-14 00:15:30",26.93,"2022-06-14 00:33:30",59.39,59.5,"2022-06-14 00:30:00",59.24,"2022-06-14 00:56:00",62.54,62.59,"2022-06-14 00:17:00",62.51,"2022-06-14 00:08:30",23.26,23.27,"2022-06-14 00:00:30",23.25,"2022-06-14 00:39:30",51.56,51.57,"2022-06-14 00:10:30",51.54,"2022-06-14 00:00:30",60.71,60.8,"2022-06-14 00:54:30",60.63,"2022-06-14 00:00:30",64.52,64.56,"2022-06-14 00:08:30",64.5,"2022-06-14 00:04:00",0.0006598906,0,0.242,239.6,28.6,258,0.8,"2022-06-14 00:43:00",0,"2022-06-14 00:00:30",0.579,217.4,36.02,180,1.2,"2022-06-14 00:03:30",0,"2022-06-14 00:06:30",-0.025,0
"2022-06-14 02:00:00",17462,70.2,"2022-06-14 01:00:30",12.73,0.397,"2022-06-14 01:53:00",0,"2022-06-14 01:00:30",952,20.97,21.37,"2022-06-14 01:00:30",20.7,"2022-06-14 01:57:30",94,95.4,"2022-06-14 01:49:30",91.3,"2022-06-14 01:02:30",25.67,25.92,"2022-06-14 01:00:30",25.5,"2022-06-14 01:45:00",27.04,27.21,"2022-06-14 01:01:30",26.99,"2022-06-14 01:37:30",27.4,27.51,"2022-06-14 01:01:00",27.29,"2022-06-14 01:46:00",27.33,27.38,"2022-06-14 02:00:00",27.3,"2022-06-14 01:10:00",27.21,27.3,"2022-06-14 01:20:30",27.11,"2022-06-14 01:16:30",27.05,27.16,"2022-06-14 01:24:00",26.91,"2022-06-14 01:15:30",59.25,59.32,"2022-06-14 01:24:30",59.2,"2022-06-14 01:11:30",62.52,62.56,"2022-06-14 01:02:00",62.47,"2022-06-14 01:55:00",23.26,23.27,"2022-06-14 01:04:30",23.25,"2022-06-14 01:07:00",51.57,51.59,"2022-06-14 01:37:30",51.55,"2022-06-14 01:03:30",60.84,60.94,"2022-06-14 01:54:00",60.76,"2022-06-14 01:00:30",64.52,64.54,"2022-06-14 01:02:00",64.48,"2022-06-14 01:21:30",0.0005719007,0,0.147,249.7,46.25,60,0.7,"2022-06-14 01:28:30",0,"2022-06-14 01:00:30",0.52,227.8,49.83,242,1.4,"2022-06-14 01:29:30",0,"2022-06-14 01:00:30",-0.026,0
"2022-06-14 03:00:00",17463,70.61,"2022-06-14 02:01:00",12.72,0.383,"2022-06-14 02:59:30",0,"2022-06-14 02:00:30",952,20.08,20.54,"2022-06-14 02:00:30",19.75,"2022-06-14 02:51:30",96,97.5,"2022-06-14 02:54:30",94.1,"2022-06-14 02:04:00",25.33,25.52,"2022-06-14 02:05:30",25.09,"2022-06-14 02:57:30",26.87,27.01,"2022-06-14 02:00:30",26.77,"2022-06-14 02:54:00",27.29,27.34,"2022-06-14 02:02:00",27.26,"2022-06-14 02:47:00",27.33,27.4,"2022-06-14 02:50:00",27.26,"2022-06-14 02:52:00",27.2,27.3,"2022-06-14 02:52:00",27.08,"2022-06-14 02:37:00",27.08,27.23,"2022-06-14 02:54:00",26.96,"2022-06-14 02:33:30",59.2,59.25,"2022-06-14 02:15:00",59.14,"2022-06-14 02:56:30",62.48,62.51,"2022-06-14 02:22:00",62.45,"2022-06-14 02:07:30",23.25,23.27,"2022-06-14 02:01:00",23.24,"2022-06-14 02:54:30",51.56,51.59,"2022-06-14 02:00:30",51.52,"2022-06-14 02:47:00",60.93,60.98,"2022-06-14 02:13:00",60.9,"2022-06-14 02:01:00",64.51,64.54,"2022-06-14 02:22:30",64.48,"2022-06-14 02:13:00",0.0006593066,0,0.136,37.3,38.97,240,0.5,"2022-06-14 02:35:30",0,"2022-06-14 02:00:30",0.288,352.3,66.06,281,0.9,"2022-06-14 02:38:00",0,"2022-06-14 02:00:30",-0.026,0
"2022-06-14 04:00:00",17464,70.75,"2022-06-14 03:52:00",12.7,0.35,"2022-06-14 04:00:00",0,"2022-06-14 03:00:30",952,19.68,19.88,"2022-06-14 03:08:00",19.42,"2022-06-14 03:57:30",97.3,98.1,"2022-06-14 03:35:00",96.6,"2022-06-14 03:48:30",25,25.12,"2022-06-14 03:00:30",24.88,"2022-06-14 03:41:00",26.63,26.8,"2022-06-14 03:02:00",26.57,"2022-06-14 04:00:00",27.16,27.33,"2022-06-14 03:07:30",27.08,"2022-06-14 03:22:00",27.29,27.36,"2022-06-14 03:10:30",27.14,"2022-06-14 03:54:00",27.18,27.28,"2022-06-14 03:01:00",27.04,"2022-06-14 04:00:00",27.1,27.23,"2022-06-14 04:00:00",26.97,"2022-06-14 03:13:30",59.15,59.23,"2022-06-14 03:32:00",59.09,"2022-06-14 03:58:00",62.45,62.51,"2022-06-14 03:00:30",62.4,"2022-06-14 03:59:00",23.25,23.27,"2022-06-14 03:16:30",23.24,"2022-06-14 03:01:30",51.5,51.55,"2022-06-14 03:01:30",51.42,"2022-06-14 03:55:30",60.92,60.97,"2022-06-14 03:05:30",60.84,"2022-06-14 03:59:00",64.5,64.54,"2022-06-14 03:36:00",64.46,"2022-06-14 03:51:30",0.0005300447,0,0.186,292.5,39.69,258,1,"2022-06-14 03:39:30",0,"2022-06-14 03:00:30",0.62,303.4,30.96,226,1.2,"2022-06-14 03:28:00",0,"2022-06-14 03:14:00",-0.026,0
"2022-06-14 05:00:00",17465,69.66,"2022-06-14 04:57:30",12.68,0.32,"2022-06-14 04:36:30",0,"2022-06-14 04:00:30",953,19.5,19.62,"2022-06-14 04:26:00",19.39,"2022-06-14 04:37:00",97.1,98.1,"2022-06-14 04:20:00",96.2,"2022-06-14 04:48:30",24.73,24.9,"2022-06-14 04:07:00",24.65,"2022-06-14 04:55:00",26.43,26.61,"2022-06-14 04:03:00",26.31,"2022-06-14 04:56:30",27.08,27.14,"2022-06-14 04:33:30",27.03,"2022-06-14 04:53:00",27.17,27.3,"2022-06-14 04:00:30",27.11,"2022-06-14 04:25:30",27.13,27.24,"2022-06-14 04:12:00",27,"2022-06-14 04:59:30",27.1,27.21,"2022-06-14 04:00:30",26.97,"2022-06-14 04:19:30",59.07,59.14,"2022-06-14 04:34:30",58.96,"2022-06-14 04:58:00",62.39,62.45,"2022-06-14 04:11:00",62.36,"2022-06-14 04:50:30",23.23,23.25,"2022-06-14 04:05:00",23.22,"2022-06-14 04:37:30",51.4,51.46,"2022-06-14 04:03:30",51.33,"2022-06-14 05:00:00",60.78,60.9,"2022-06-14 04:02:30",60.65,"2022-06-14 04:59:30",64.5,64.53,"2022-06-14 04:09:00",64.46,"2022-06-14 04:28:00",0.0004361506,0,0.309,240.8,37.56,251,1.1,"2022-06-14 04:46:30",0,"2022-06-14 04:01:00",0.632,257.2,35.14,289,1.6,"2022-06-14 04:49:30",0,"2022-06-14 04:06:30",-0.025,0
"2022-06-14 06:00:00",17466,69.06,"2022-06-14 05:59:00",12.65,0.418,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",953,19.49,19.65,"2022-06-14 05:29:00",19.16,"2022-06-14 06:00:00",96.9,98.2,"2022-06-14 05:49:30",95.8,"2022-06-14 05:15:30",24.55,24.72,"2022-06-14 05:04:00",24.47,"2022-06-14 05:32:30",26.21,26.36,"2022-06-14 05:00:30",26.16,"2022-06-14 05:54:30",26.95,27.1,"2022-06-14 05:01:30",26.88,"2022-06-14 05:26:00",27.13,27.21,"2022-06-14 05:33:30",27.08,"2022-06-14 05:54:00",27.08,27.18,"2022-06-14 05:01:30",26.98,"2022-06-14 05:36:00",27.11,27.24,"2022-06-14 05:45:30",27.01,"2022-06-14 05:07:00",59.02,59.1,"2022-06-14 05:38:30",58.92,"2022-06-14 05:54:00",62.35,62.41,"2022-06-14 05:01:00",62.29,"2022-06-14 05:59:30",23.22,23.23,"2022-06-14 05:11:00",23.2,"2022-06-14 05:06:30",51.3,51.34,"2022-06-14 05:00:30",51.25,"2022-06-14 05:48:00",60.57,60.64,"2022-06-14 05:00:30",60.47,"2022-06-14 05:48:30",64.5,64.53,"2022-06-14 05:56:00",64.47,"2022-06-14 05:09:30",0.09151934,0,0.408,334.5,38.53,28,1.3,"2022-06-14 05:55:30",0,"2022-06-14 05:00:30",1.046,321.6,29.2,2,1.9,"2022-06-14 05:04:00",0.3,"2022-06-14 05:00:30",-0.015,0
"2022-06-14 07:00:00",17467,64.77,"2022-06-14 07:00:00",12.64,12.77,"2022-06-14 06:20:30",0.001,"2022-06-14 06:08:30",953,19.73,21.63,"2022-06-14 07:00:00",19.08,"2022-06-14 06:14:30",96.4,98.7,"2022-06-14 06:35:00",90.2,"2022-06-14 07:00:00",24.36,24.53,"2022-06-14 06:06:00",24.26,"2022-06-14 06:32:00",26.05,26.18,"2022-06-14 06:00:30",25.98,"2022-06-14 06:23:00",26.85,26.92,"2022-06-14 06:13:00",26.67,"2022-06-14 06:54:30",27.1,27.17,"2022-06-14 06:47:30",27.01,"2022-06-14 06:35:30",27.04,27.16,"2022-06-14 06:07:30",26.96,"2022-06-14 07:00:00",27.08,27.23,"2022-06-14 06:07:30",26.98,"2022-06-14 06:02:00",58.98,59.06,"2022-06-14 06:33:30",58.88,"2022-06-14 06:54:30",62.3,62.33,"2022-06-14 06:04:30",62.27,"2022-06-14 06:59:00",23.2,23.22,"2022-06-14 06:07:30",23.19,"2022-06-14 06:29:00",51.2,51.27,"2022-06-14 06:01:00",51.13,"2022-06-14 06:57:30",60.39,60.54,"2022-06-14 06:03:00",60.2,"2022-06-14 06:59:30",64.5,64.53,"2022-06-14 06:10:30",64.45,"2022-06-14 06:26:30",2.29174,0,0.651,359.4,25.64,323,2.3,"2022-06-14 06:24:30",0,"2022-06-14 06:00:30",1.007,358.4,21.29,305,2.2,"2022-06-14 06:36:30",0,"2022-06-14 06:07:00",0.378,0.25
"2022-06-14 08:00:00",17468,53.29,"2022-06-14 07:32:30",13.32,13.45,"2022-06-14 07:52:00",0.081,"2022-06-14 07:51:00",954,22.99,24.01,"2022-06-14 07:30:30",21.63,"2022-06-14 07:01:00",84.5,90.9,"2022-06-14 07:04:30",79.24,"2022-06-14 07:32:30",24.28,24.38,"2022-06-14 07:59:00",24.26,"2022-06-14 07:00:30",25.9,26,"2022-06-14 07:14:00",25.77,"2022-06-14 07:39:30",26.69,26.8,"2022-06-14 07:07:00",26.67,"2022-06-14 07:03:30",26.95,27.11,"2022-06-14 07:16:30",26.9,"2022-06-14 07:28:30",27.04,27.1,"2022-06-14 07:18:30",26.95,"2022-06-14 07:42:00",27.07,27.21,"2022-06-14 07:30:30",26.95,"2022-06-14 07:44:30",58.92,59.05,"2022-06-14 07:56:30",58.84,"2022-06-14 07:26:00",62.25,62.28,"2022-06-14 07:02:30",62.21,"2022-06-14 07:25:30",23.19,23.21,"2022-06-14 07:05:00",23.17,"2022-06-14 07:58:00",51.02,51.15,"2022-06-14 07:05:00",50.93,"2022-06-14 07:49:00",59.73,60.23,"2022-06-14 07:03:30",59.31,"2022-06-14 07:46:00",64.5,64.53,"2022-06-14 07:23:00",64.46,"2022-06-14 07:40:00",4.057172,0,0.588,160.8,75.77,229,1.6,"2022-06-14 07:47:00",0,"2022-06-14 07:06:00",0.908,182.3,81.7,191,2.4,"2022-06-14 07:50:00",0,"2022-06-14 07:01:00",0.754,1.011
"2022-06-14 09:00:00",17469,52.76,"2022-06-14 08:38:30",13.46,13.62,"2022-06-14 08:01:30",0.205,"2022-06-14 08:53:00",955,23.35,24.45,"2022-06-14 08:34:00",22.43,"2022-06-14 08:12:30",84.2,89.6,"2022-06-14 08:22:00",77.32,"2022-06-14 08:58:30",24.56,24.85,"2022-06-14 08:59:30",24.36,"2022-06-14 08:02:30",25.77,25.8,"2022-06-14 08:35:00",25.76,"2022-06-14 08:41:00",26.62,26.71,"2022-06-14 08:04:00",26.47,"2022-06-14 08:49:30",26.91,26.96,"2022-06-14 08:16:30",26.88,"2022-06-14 08:49:30",27.01,27.1,"2022-06-14 08:02:30",26.89,"2022-06-14 08:52:30",27.04,27.12,"2022-06-14 08:41:30",26.95,"2022-06-14 08:25:00",58.96,59.06,"2022-06-14 08:13:00",58.87,"2022-06-14 08:56:30",62.23,62.25,"2022-06-14 08:00:30",62.21,"2022-06-14 08:34:30",23.17,23.19,"2022-06-14 08:44:30",23.16,"2022-06-14 08:20:00",50.94,50.95,"2022-06-14 08:00:30",50.92,"2022-06-14 08:16:30",59.42,59.53,"2022-06-14 08:59:00",59.33,"2022-06-14 08:11:00",64.5,64.52,"2022-06-14 08:01:30",64.46,"2022-06-14 08:26:30",6.406498,0,0.99,156.8,45.16,135,2.3,"2022-06-14 08:48:30",0,"2022-06-14 08:22:30",1.601,160.2,29.89,171,3.7,"2022-06-14 08:48:00",0,"2022-06-14 08:04:00",1.205,1.789
"2022-06-14 10:00:00",17470,49.64,"2022-06-14 09:34:30",13.48,16.39,"2022-06-14 09:44:00",0.141,"2022-06-14 09:34:30",954,24.86,26.23,"2022-06-14 10:00:00",23.86,"2022-06-14 09:07:30",74.43,79.86,"2022-06-14 09:06:30",69.24,"2022-06-14 09:58:30",25.16,25.53,"2022-06-14 10:00:00",24.8,"2022-06-14 09:01:00",25.77,25.82,"2022-06-14 10:00:00",25.74,"2022-06-14 09:18:30",26.49,26.59,"2022-06-14 09:32:30",26.47,"2022-06-14 09:02:00",26.88,26.96,"2022-06-14 09:16:30",26.74,"2022-06-14 09:31:00",26.91,27.05,"2022-06-14 09:03:00",26.77,"2022-06-14 10:00:00",27.03,27.08,"2022-06-14 09:11:00",26.95,"2022-06-14 09:17:00",58.95,59.04,"2022-06-14 09:54:30",58.87,"2022-06-14 09:09:30",62.25,62.28,"2022-06-14 09:44:00",62.23,"2022-06-14 09:00:30",23.17,23.19,"2022-06-14 09:01:30",23.15,"2022-06-14 09:56:30",51,51.07,"2022-06-14 09:58:30",50.94,"2022-06-14 09:00:30",59.63,59.72,"2022-06-14 09:49:00",59.48,"2022-06-14 09:01:00",64.49,64.52,"2022-06-14 09:12:00",64.48,"2022-06-14 09:00:30",12.11486,0,1.389,120.5,32.8,161,3,"2022-06-14 09:04:30",0,"2022-06-14 09:59:30",2.202,119.3,28.33,54,4.7,"2022-06-14 09:35:30",0,"2022-06-14 09:26:00",2.338,2.456
"2022-06-14 11:00:00",17471,47.35,"2022-06-14 10:11:30",13.44,16.77,"2022-06-14 10:16:00",0.132,"2022-06-14 10:11:00",953,26.89,27.63,"2022-06-14 10:51:00",26.09,"2022-06-14 10:10:30",64.36,69.85,"2022-06-14 10:08:00",60.57,"2022-06-14 10:44:30",26.09,26.57,"2022-06-14 10:58:30",25.53,"2022-06-14 10:01:00",25.92,26.05,"2022-06-14 10:59:30",25.77,"2022-06-14 10:00:30",26.48,26.55,"2022-06-14 10:07:00",26.39,"2022-06-14 10:51:30",26.76,26.91,"2022-06-14 10:16:00",26.69,"2022-06-14 10:08:30",26.85,26.92,"2022-06-14 10:03:30",26.75,"2022-06-14 10:21:00",27.04,27.07,"2022-06-14 10:02:30",26.95,"2022-06-14 10:25:00",59.16,59.29,"2022-06-14 10:57:30",59.01,"2022-06-14 10:05:00",62.28,62.32,"2022-06-14 10:19:00",62.25,"2022-06-14 10:14:30",23.16,23.17,"2022-06-14 10:29:00",23.14,"2022-06-14 10:51:30",51.12,51.15,"2022-06-14 10:45:30",51.03,"2022-06-14 10:00:30",59.84,59.92,"2022-06-14 10:46:00",59.68,"2022-06-14 10:01:30",64.48,64.51,"2022-06-14 10:27:00",64.47,"2022-06-14 10:26:30",14.1551,0,1.353,124,58.25,219,3.2,"2022-06-14 10:22:00",0,"2022-06-14 10:17:00",1.847,120.7,52.94,222,4.4,"2022-06-14 10:22:00",0.3,"2022-06-14 10:50:00",2.834,2.939
"2022-06-14 12:00:00",17472,46.55,"2022-06-14 11:30:00",13.41,17.94,"2022-06-14 11:29:00",0.109,"2022-06-14 11:08:00",953,28.76,29.63,"2022-06-14 11:58:30",27.61,"2022-06-14 11:00:30",55.49,62.28,"2022-06-14 11:00:30",51.29,"2022-06-14 11:59:00",27.17,27.74,"2022-06-14 11:58:00",26.67,"2022-06-14 11:00:30",26.24,26.41,"2022-06-14 11:58:30",25.98,"2022-06-14 11:01:30",26.48,26.57,"2022-06-14 11:03:30",26.41,"2022-06-14 11:27:00",26.71,26.79,"2022-06-14 12:00:00",26.69,"2022-06-14 11:02:00",26.85,26.89,"2022-06-14 11:00:30",26.75,"2022-06-14 11:56:00",27.03,27.07,"2022-06-14 11:01:00",26.95,"2022-06-14 11:37:30",59.52,59.66,"2022-06-14 11:50:30",59.29,"2022-06-14 11:00:30",62.29,62.32,"2022-06-14 11:01:00",62.25,"2022-06-14 11:11:30",23.15,23.16,"2022-06-14 11:02:00",23.14,"2022-06-14 11:32:30",51.14,51.16,"2022-06-14 11:33:30",51.11,"2022-06-14 11:29:00",59.88,59.94,"2022-06-14 11:34:00",59.85,"2022-06-14 11:26:30",64.47,64.5,"2022-06-14 11:19:00",64.45,"2022-06-14 11:46:30",17.04213,0,1.467,146.7,63.03,209,4.9,"2022-06-14 11:34:00",0,"2022-06-14 11:08:00",2.365,147.1,55.17,222,6.6,"2022-06-14 11:34:30",0,"2022-06-14 11:05:30",3.502,3.197
"2022-06-14 13:00:00",17473,49.81,"2022-06-14 12:17:00",13.41,18.02,"2022-06-14 12:10:30",0.125,"2022-06-14 12:13:00",952,29.61,30.22,"2022-06-14 13:00:00",28.91,"2022-06-14 12:36:30",52.8,55.28,"2022-06-14 12:40:00",50.38,"2022-06-14 12:05:00",28.08,28.39,"2022-06-14 12:47:00",27.73,"2022-06-14 12:07:00",26.67,26.98,"2022-06-14 12:58:30",26.39,"2022-06-14 12:01:00",26.51,26.61,"2022-06-14 12:58:30",26.47,"2022-06-14 12:02:00",26.71,26.79,"2022-06-14 12:11:30",26.67,"2022-06-14 12:57:00",26.84,26.89,"2022-06-14 12:12:30",26.75,"2022-06-14 12:10:30",27.04,27.07,"2022-06-14 12:04:00",26.97,"2022-06-14 12:00:30",59.73,59.86,"2022-06-14 12:59:00",59.6,"2022-06-14 12:01:30",62.29,62.34,"2022-06-14 12:41:30",62.24,"2022-06-14 12:08:00",23.16,23.17,"2022-06-14 12:58:30",23.14,"2022-06-14 12:01:30",51.11,51.15,"2022-06-14 12:01:00",51.07,"2022-06-14 12:53:30",59.86,59.92,"2022-06-14 12:15:00",59.81,"2022-06-14 13:00:00",64.45,64.47,"2022-06-14 12:03:30",64.44,"2022-06-14 12:28:00",15.44373,0,1.786,149.8,43.17,92,5.6,"2022-06-14 12:42:00",0.3,"2022-06-14 12:17:30",3.303,154.2,33.02,186,6.9,"2022-06-14 12:19:00",0.4,"2022-06-14 12:11:00",3.186,3.197
"2022-06-14 14:00:00",17474,52.47,"2022-06-14 13:05:00",13.41,16.27,"2022-06-14 13:35:00",0.124,"2022-06-14 13:45:30",951,29.49,30.16,"2022-06-14 13:00:30",28.84,"2022-06-14 14:00:00",54.58,57.97,"2022-06-14 14:00:00",51.44,"2022-06-14 13:11:30",28.6,28.81,"2022-06-14 13:57:30",28.25,"2022-06-14 13:04:30",27.12,27.4,"2022-06-14 13:57:30",26.9,"2022-06-14 13:01:30",26.66,26.75,"2022-06-14 13:55:00",26.49,"2022-06-14 13:02:30",26.7,26.77,"2022-06-14 13:27:00",26.67,"2022-06-14 13:17:30",26.85,26.89,"2022-06-14 13:01:30",26.76,"2022-06-14 13:06:00",27.04,27.07,"2022-06-14 13:03:30",26.95,"2022-06-14 13:02:00",59.89,59.97,"2022-06-14 13:26:00",59.83,"2022-06-14 13:04:00",62.32,62.37,"2022-06-14 13:55:00",62.27,"2022-06-14 13:03:30",23.16,23.17,"2022-06-14 13:59:30",23.14,"2022-06-14 13:03:00",51.06,51.07,"2022-06-14 13:00:30",51.03,"2022-06-14 13:19:30",59.82,59.86,"2022-06-14 13:00:30",59.78,"2022-06-14 13:59:00",64.44,64.47,"2022-06-14 13:44:00",64.42,"2022-06-14 13:49:00",8.589662,0,1.981,159.7,32.9,149,5.6,"2022-06-14 13:54:00",0,"2022-06-14 13:26:00",4.206,163,22.95,154,7.2,"2022-06-14 13:57:00",1,"2022-06-14 13:14:00",1.764,2.942
"2022-06-14 15:00:00",17475,57.16,"2022-06-14 14:00:30",13.44,17.88,"2022-06-14 14:16:00",0.137,"2022-06-14 14:45:30",951,28.22,29.76,"2022-06-14 14:06:00",27.46,"2022-06-14 14:38:30",64.66,67.7,"2022-06-14 14:38:00",55.98,"2022-06-14 14:06:00",28.73,28.81,"2022-06-14 14:02:00",28.67,"2022-06-14 14:02:30",27.51,27.67,"2022-06-14 14:59:30",27.33,"2022-06-14 14:01:00",26.83,26.94,"2022-06-14 14:33:30",26.67,"2022-06-14 14:02:00",26.71,26.8,"2022-06-14 14:54:00",26.69,"2022-06-14 14:01:30",26.82,26.89,"2022-06-14 14:08:30",26.71,"2022-06-14 14:57:00",27.02,27.07,"2022-06-14 14:01:00",26.93,"2022-06-14 14:18:30",59.93,60.02,"2022-06-14 14:08:00",59.8,"2022-06-14 14:59:00",62.38,62.46,"2022-06-14 14:35:00",62.32,"2022-06-14 14:01:00",23.17,23.18,"2022-06-14 14:10:00",23.15,"2022-06-14 14:20:00",50.97,51.03,"2022-06-14 14:01:00",50.92,"2022-06-14 14:58:00",59.61,59.83,"2022-06-14 14:04:30",59.48,"2022-06-14 14:56:30",64.43,64.46,"2022-06-14 14:16:30",64.41,"2022-06-14 14:19:30",10.27733,0,1.976,171.3,48.38,132,5.9,"2022-06-14 14:06:30",0,"2022-06-14 14:13:00",4.918,187.9,18.74,165,10.7,"2022-06-14 14:07:30",0,"2022-06-14 14:26:30",2.061,2.448
"2022-06-14 16:00:00",17476,58.61,"2022-06-14 15:10:30",13.44,17.93,"2022-06-14 15:47:00",0.123,"2022-06-14 15:51:30",951,27.39,28.19,"2022-06-14 15:02:30",26.3,"2022-06-14 15:53:30",66.67,71.79,"2022-06-14 15:54:30",63.92,"2022-06-14 15:07:30",28.63,28.79,"2022-06-14 15:00:30",28.46,"2022-06-14 15:48:30",27.78,27.83,"2022-06-14 15:15:30",27.6,"2022-06-14 15:04:00",27.03,27.16,"2022-06-14 15:55:30",26.88,"2022-06-14 15:01:30",26.79,26.92,"2022-06-14 15:51:30",26.69,"2022-06-14 15:00:30",26.82,26.89,"2022-06-14 15:37:00",26.72,"2022-06-14 15:02:00",27.01,27.07,"2022-06-14 15:03:30",26.91,"2022-06-14 15:58:30",59.85,59.93,"2022-06-14 15:08:30",59.77,"2022-06-14 15:10:00",62.37,62.41,"2022-06-14 15:01:00",62.33,"2022-06-14 15:18:30",23.17,23.19,"2022-06-14 15:23:00",23.15,"2022-06-14 15:39:00",50.86,50.99,"2022-06-14 15:01:00",50.77,"2022-06-14 15:58:30",59.29,59.58,"2022-06-14 15:01:00",59.12,"2022-06-14 15:55:30",64.42,64.44,"2022-06-14 15:01:30",64.4,"2022-06-14 15:21:30",7.790138,0,2.082,175.3,36.81,195,5.2,"2022-06-14 15:03:00",0,"2022-06-14 15:55:00",4.481,189.5,20.4,222,8,"2022-06-14 15:10:00",0.7,"2022-06-14 15:12:00",1.536,1.789
"2022-06-14 17:00:00",17477,60.6,"2022-06-14 16:00:30",13.09,13.25,"2022-06-14 16:54:30",0.002,"2022-06-14 16:40:30",951,25.87,26.37,"2022-06-14 16:01:00",25.17,"2022-06-14 16:59:30",73.62,75.85,"2022-06-14 16:56:00",70.5,"2022-06-14 16:00:30",28.31,28.56,"2022-06-14 16:01:30",28.1,"2022-06-14 16:50:30",27.84,27.99,"2022-06-14 16:53:30",27.75,"2022-06-14 16:05:00",27.15,27.33,"2022-06-14 16:54:00",27.08,"2022-06-14 16:00:30",26.91,26.96,"2022-06-14 16:52:30",26.85,"2022-06-14 16:01:00",26.83,26.89,"2022-06-14 16:06:00",26.73,"2022-06-14 16:45:00",26.99,27.07,"2022-06-14 16:08:00",26.87,"2022-06-14 16:30:30",59.84,59.97,"2022-06-14 16:43:30",59.77,"2022-06-14 16:09:30",62.37,62.41,"2022-06-14 16:38:30",62.32,"2022-06-14 16:50:00",23.18,23.19,"2022-06-14 16:51:00",23.16,"2022-06-14 16:40:30",50.71,50.77,"2022-06-14 16:00:30",50.66,"2022-06-14 17:00:00",58.97,59.15,"2022-06-14 16:01:00",58.83,"2022-06-14 16:59:00",64.42,64.46,"2022-06-14 16:46:30",64.39,"2022-06-14 16:09:30",2.247852,0,1.68,208.8,42.29,238,4.7,"2022-06-14 16:13:30",0,"2022-06-14 16:50:00",3.802,203.1,15.65,201,6.8,"2022-06-14 16:26:30",0.9,"2022-06-14 16:52:00",0.422,1.01
"2022-06-14 18:00:00",17478,64.8,"2022-06-14 17:00:30",12.87,0.216,"2022-06-14 18:00:00",0,"2022-06-14 17:10:30",952,24.38,25.18,"2022-06-14 17:00:30",23.67,"2022-06-14 17:56:30",78.1,81.2,"2022-06-14 17:59:30",75.17,"2022-06-14 17:00:30",27.84,28.18,"2022-06-14 17:02:30",27.56,"2022-06-14 17:54:30",27.85,27.96,"2022-06-14 17:17:30",27.73,"2022-06-14 17:59:00",27.29,27.35,"2022-06-14 17:02:30",27.23,"2022-06-14 17:06:00",26.92,27.06,"2022-06-14 17:59:30",26.9,"2022-06-14 17:00:30",26.85,26.89,"2022-06-14 17:12:00",26.75,"2022-06-14 17:35:00",26.99,27.07,"2022-06-14 17:57:00",26.86,"2022-06-14 17:06:30",59.76,59.85,"2022-06-14 17:27:30",59.68,"2022-06-14 17:02:00",62.34,62.38,"2022-06-14 17:15:30",62.32,"2022-06-14 17:03:00",23.17,23.18,"2022-06-14 17:25:00",23.16,"2022-06-14 17:21:30",50.58,50.66,"2022-06-14 17:00:30",50.46,"2022-06-14 17:57:00",58.27,58.86,"2022-06-14 17:02:00",57.63,"2022-06-14 17:57:30",64.42,64.44,"2022-06-14 17:32:00",64.39,"2022-06-14 17:13:30",0.08966128,0,1.418,189.7,40.68,198,3.9,"2022-06-14 17:19:00",0,"2022-06-14 17:27:00",3.649,194.2,16.52,213,7.3,"2022-06-14 17:19:30",0.8,"2022-06-14 17:02:00",0.033,0.25
"2022-06-14 19:00:00",17479,67.93,"2022-06-14 18:23:30",12.83,0.055,"2022-06-14 18:42:00",0,"2022-06-14 18:00:30",952,23.13,23.74,"2022-06-14 18:11:00",22.49,"2022-06-14 18:58:00",83.9,87.3,"2022-06-14 18:57:30",80.5,"2022-06-14 18:02:00",27.34,27.58,"2022-06-14 18:00:30",27.12,"2022-06-14 18:51:30",27.81,27.85,"2022-06-14 18:04:30",27.75,"2022-06-14 18:10:00",27.35,27.49,"2022-06-14 18:49:30",27.29,"2022-06-14 18:01:00",27.05,27.15,"2022-06-14 18:55:00",26.9,"2022-06-14 18:07:30",26.85,26.9,"2022-06-14 18:06:00",26.77,"2022-06-14 18:27:30",27,27.07,"2022-06-14 18:13:00",26.89,"2022-06-14 18:33:30",59.7,59.81,"2022-06-14 18:19:00",59.6,"2022-06-14 18:52:00",62.28,62.34,"2022-06-14 18:03:00",62.23,"2022-06-14 18:53:30",23.17,23.18,"2022-06-14 18:30:00",23.15,"2022-06-14 18:40:00",50.39,50.49,"2022-06-14 18:01:30",50.3,"2022-06-14 18:58:30",57.26,57.65,"2022-06-14 18:03:00",57.03,"2022-06-14 18:56:00",64.41,64.44,"2022-06-14 18:31:00",64.39,"2022-06-14 18:14:00",0.0005917984,0,1.635,179.2,37.85,128,4,"2022-06-14 18:41:30",0.3,"2022-06-14 18:16:00",3.739,179.9,15.66,192,7.7,"2022-06-14 18:09:30",0.6,"2022-06-14 18:59:00",-0.007,0
"2022-06-14 20:00:00",17480,68.57,"2022-06-14 20:00:00",12.82,0.054,"2022-06-14 19:18:00",0,"2022-06-14 19:00:30",953,22.33,22.5,"2022-06-14 19:00:30",22.23,"2022-06-14 19:35:30",88.4,89.3,"2022-06-14 19:35:00",86.5,"2022-06-14 19:02:30",26.86,27.14,"2022-06-14 19:01:30",26.75,"2022-06-14 19:33:30",27.67,27.83,"2022-06-14 19:00:30",27.57,"2022-06-14 19:59:00",27.43,27.51,"2022-06-14 19:34:30",27.31,"2022-06-14 19:46:30",27.11,27.19,"2022-06-14 19:51:00",27.03,"2022-06-14 19:11:00",26.86,27.01,"2022-06-14 19:58:30",26.79,"2022-06-14 19:24:00",27.01,27.07,"2022-06-14 19:01:00",26.92,"2022-06-14 19:07:30",59.6,59.73,"2022-06-14 19:31:00",59.5,"2022-06-14 19:55:30",62.23,62.27,"2022-06-14 19:11:30",62.2,"2022-06-14 19:53:30",23.15,23.17,"2022-06-14 19:07:00",23.14,"2022-06-14 19:44:30",50.27,50.32,"2022-06-14 19:00:30",50.22,"2022-06-14 19:53:00",56.95,57.04,"2022-06-14 19:00:30",56.88,"2022-06-14 19:57:30",64.41,64.44,"2022-06-14 19:08:00",64.39,"2022-06-14 19:03:00",0.000687799,0,0.868,188.9,45.65,201,2.8,"2022-06-14 19:23:00",0,"2022-06-14 19:01:00",2.078,188.9,18.47,180,3.9,"2022-06-14 19:08:00",0.4,"2022-06-14 19:12:00",-0.017,0
"2022-06-14 21:00:00",17481,67.9,"2022-06-14 20:25:30",12.8,0.268,"2022-06-14 20:13:30",0,"2022-06-14 20:00:30",954,22.17,22.47,"2022-06-14 20:15:00",21.7,"2022-06-14 20:59:30",89.9,93.8,"2022-06-14 21:00:00",87.8,"2022-06-14 20:16:00",26.62,26.75,"2022-06-14 20:00:30",26.49,"2022-06-14 20:53:30",27.46,27.62,"2022-06-14 20:06:30",27.38,"2022-06-14 20:28:00",27.39,27.49,"2022-06-14 20:04:00",27.29,"2022-06-14 20:59:30",27.12,27.21,"2022-06-14 20:56:30",27.09,"2022-06-14 20:04:00",26.92,27.02,"2022-06-14 20:47:30",26.79,"2022-06-14 20:04:00",27.03,27.07,"2022-06-14 20:00:30",26.93,"2022-06-14 20:55:00",59.5,59.57,"2022-06-14 20:02:00",59.42,"2022-06-14 20:25:00",62.2,62.24,"2022-06-14 20:27:00",62.18,"2022-06-14 20:07:00",23.15,23.17,"2022-06-14 20:12:30",23.14,"2022-06-14 20:08:00",50.17,50.23,"2022-06-14 20:04:30",50.12,"2022-06-14 20:55:30",56.78,56.91,"2022-06-14 20:03:00",56.68,"2022-06-14 20:58:00",64.4,64.43,"2022-06-14 20:29:00",64.39,"2022-06-14 20:01:00",0.0005572158,0,1.069,168.2,32.73,68,2.8,"2022-06-14 20:40:30",0,"2022-06-14 20:01:30",2.13,174.9,19.23,129,3.8,"2022-06-14 20:39:30",0,"2022-06-14 20:03:30",-0.016,0
"2022-06-14 22:00:00",17482,68.63,"2022-06-14 21:59:30",12.79,0.287,"2022-06-14 21:06:00",0,"2022-06-14 21:00:30",954,21.45,21.7,"2022-06-14 21:01:00",21.32,"2022-06-14 21:44:30",95.6,96.9,"2022-06-14 21:49:30",93.3,"2022-06-14 21:00:30",26.36,26.54,"2022-06-14 21:01:00",26.21,"2022-06-14 21:57:00",27.31,27.42,"2022-06-14 21:00:30",27.19,"2022-06-14 21:38:30",27.31,27.44,"2022-06-14 21:01:30",27.29,"2022-06-14 21:13:30",27.12,27.21,"2022-06-14 21:41:30",27.09,"2022-06-14 21:13:30",26.98,27.1,"2022-06-14 21:42:00",26.86,"2022-06-14 21:39:30",27.03,27.07,"2022-06-14 21:00:30",26.95,"2022-06-14 21:58:00",59.52,59.67,"2022-06-14 21:10:30",59.41,"2022-06-14 21:00:30",62.18,62.21,"2022-06-14 21:32:30",62.15,"2022-06-14 21:17:00",23.15,23.16,"2022-06-14 21:00:30",23.14,"2022-06-14 21:07:30",50.16,50.22,"2022-06-14 21:59:30",50.12,"2022-06-14 21:20:00",56.78,56.92,"2022-06-14 21:59:30",56.7,"2022-06-14 21:04:00",64.41,64.44,"2022-06-14 21:09:00",64.39,"2022-06-14 21:06:00",0.000555521,0,0.355,82.3,32.36,40,1.1,"2022-06-14 21:03:30",0,"2022-06-14 21:02:30",0.69,68.98,33.38,29,1.5,"2022-06-14 21:04:00",0,"2022-06-14 21:10:00",-0.024,0
"2022-06-14 23:00:00",17483,68.19,"2022-06-14 22:31:30",12.77,0.322,"2022-06-14 22:07:30",0,"2022-06-14 22:00:30",953,21.29,21.5,"2022-06-14 22:01:00",21.12,"2022-06-14 22:50:00",95.8,97.1,"2022-06-14 22:04:30",94.7,"2022-06-14 22:34:00",26.14,26.33,"2022-06-14 22:01:00",26.02,"2022-06-14 22:55:30",27.14,27.21,"2022-06-14 22:00:30",26.99,"2022-06-14 22:52:00",27.29,27.35,"2022-06-14 22:17:00",27.24,"2022-06-14 22:38:30",27.13,27.19,"2022-06-14 22:34:30",27.11,"2022-06-14 22:00:30",27.03,27.1,"2022-06-14 22:23:00",26.95,"2022-06-14 22:02:00",27.04,27.07,"2022-06-14 22:00:30",26.91,"2022-06-14 22:05:30",59.51,59.58,"2022-06-14 22:14:30",59.44,"2022-06-14 22:19:00",62.19,62.24,"2022-06-14 22:46:30",62.16,"2022-06-14 22:14:30",23.14,23.15,"2022-06-14 22:04:30",23.14,"2022-06-14 22:14:30",50.28,50.35,"2022-06-14 22:59:30",50.2,"2022-06-14 22:08:30",57.07,57.32,"2022-06-14 22:58:30",56.89,"2022-06-14 22:00:30",64.41,64.43,"2022-06-14 22:09:00",64.4,"2022-06-14 22:01:00",0.0005110454,0.2,0.429,208.2,38.79,238,1.3,"2022-06-14 22:36:30",0,"2022-06-14 22:00:30",0.704,200,23.77,232,2,"2022-06-14 22:43:30",0,"2022-06-14 22:00:30",-0.023,0
"2022-06-15 00:00:00",17484,68.04,"2022-06-14 23:29:00",12.76,0.375,"2022-06-14 23:04:30",0,"2022-06-14 23:00:30",953,20.96,21.25,"2022-06-14 23:14:00",20.6,"2022-06-14 23:59:30",96,96.7,"2022-06-14 23:20:00",95.1,"2022-06-14 23:48:30",25.94,26.1,"2022-06-14 23:01:30",25.84,"2022-06-14 23:58:30",27,27.03,"2022-06-14 23:02:00",26.98,"2022-06-14 23:48:30",27.22,27.32,"2022-06-14 23:11:30",27.08,"2022-06-14 23:48:00",27.13,27.19,"2022-06-14 23:44:30",27.09,"2022-06-14 23:04:00",27.04,27.1,"2022-06-14 23:07:30",26.96,"2022-06-14 23:38:30",27.03,27.07,"2022-06-14 23:00:30",26.97,"2022-06-14 23:04:00",59.53,59.64,"2022-06-14 23:21:00",59.44,"2022-06-14 23:38:30",62.21,62.25,"2022-06-14 23:25:00",62.19,"2022-06-14 23:43:00",23.15,23.17,"2022-06-14 23:38:00",23.14,"2022-06-14 23:26:30",50.4,50.44,"2022-06-14 23:59:00",50.34,"2022-06-14 23:01:00",57.54,57.73,"2022-06-15 00:00:00",57.33,"2022-06-14 23:00:30",64.42,64.43,"2022-06-14 23:01:30",64.41,"2022-06-14 23:02:00",0.0005152834,0,0.657,219.7,36.1,228,1.7,"2022-06-14 23:48:00",0,"2022-06-14 23:08:30",1.168,209.6,24.1,229,2,"2022-06-14 23:58:30",0,"2022-06-14 23:23:30",-0.022,0
"2022-06-15 01:00:00",17485,68.2,"2022-06-15 01:00:00",12.76,0.338,"2022-06-15 00:38:30",0,"2022-06-15 00:00:30",953,20.58,20.72,"2022-06-15 00:02:30",20.47,"2022-06-15 00:27:30",96.5,97.5,"2022-06-15 00:50:00",95.5,"2022-06-15 00:02:00",25.68,25.89,"2022-06-15 00:01:30",25.5,"2022-06-15 00:53:30",26.87,27.01,"2022-06-15 00:01:30",26.78,"2022-06-15 00:34:30",27.1,27.23,"2022-06-15 00:00:30",27.08,"2022-06-15 00:06:30",27.12,27.18,"2022-06-15 00:13:00",27.09,"2022-06-15 00:25:00",27.02,27.1,"2022-06-15 00:03:00",26.95,"2022-06-15 00:01:00",27.04,27.07,"2022-06-15 00:04:30",26.95,"2022-06-15 00:42:30",59.47,59.62,"2022-06-15 00:06:00",59.38,"2022-06-15 00:37:00",62.21,62.25,"2022-06-15 00:19:00",62.18,"2022-06-15 00:02:30",23.16,23.17,"2022-06-15 00:11:00",23.15,"2022-06-15 00:08:00",50.51,50.55,"2022-06-15 00:52:00",50.44,"2022-06-15 00:00:30",58.07,58.32,"2022-06-15 00:58:00",57.73,"2022-06-15 00:00:30",64.42,64.45,"2022-06-15 00:49:00",64.41,"2022-06-15 00:00:30",0.000551036,0,0.986,237.8,20.18,229,2.3,"2022-06-15 00:24:00",0,"2022-06-15 00:03:30",1.587,228.7,13.49,222,2.5,"2022-06-15 00:24:00",0.6,"2022-06-15 00:10:00",-0.02,0
"2022-06-15 02:00:00",17486,67,"2022-06-15 01:59:30",12.73,0.33,"2022-06-15 01:38:30",0,"2022-06-15 01:00:30",952,20.71,20.84,"2022-06-15 01:30:00",20.6,"2022-06-15 01:35:00",96.1,96.7,"2022-06-15 01:04:30",95.5,"2022-06-15 01:17:00",25.5,25.56,"2022-06-15 01:01:30",25.45,"2022-06-15 01:57:30",26.7,26.8,"2022-06-15 01:00:30",26.59,"2022-06-15 01:48:00",27.09,27.14,"2022-06-15 01:23:00",27.06,"2022-06-15 01:51:00",27.12,27.17,"2022-06-15 01:42:30",27.09,"2022-06-15 01:55:00",27.03,27.1,"2022-06-15 01:00:30",26.95,"2022-06-15 01:58:30",27.02,27.07,"2022-06-15 01:00:30",26.93,"2022-06-15 01:01:00",59.4,59.52,"2022-06-15 01:04:00",59.3,"2022-06-15 01:43:30",62.2,62.24,"2022-06-15 01:21:00",62.18,"2022-06-15 01:10:00",23.15,23.16,"2022-06-15 01:16:30",23.14,"2022-06-15 01:50:30",50.56,50.6,"2022-06-15 01:57:30",50.55,"2022-06-15 01:00:30",58.36,58.47,"2022-06-15 01:59:30",58.27,"2022-06-15 01:01:00",64.43,64.46,"2022-06-15 01:24:00",64.41,"2022-06-15 01:06:30",0.0003926317,0,0.66,240.6,24.31,251,1.7,"2022-06-15 01:36:30",0,"2022-06-15 01:05:30",1.266,229.2,22.43,213,2.3,"2022-06-15 01:52:30",0.3,"2022-06-15 01:46:30",-0.022,0
"2022-06-15 03:00:00",17487,66.5,"2022-06-15 02:40:00",12.72,0.329,"2022-06-15 02:11:00",0,"2022-06-15 02:00:30",952,20.7,20.84,"2022-06-15 02:30:00",20.48,"2022-06-15 02:59:30",96.2,97.6,"2022-06-15 02:51:00",94.9,"2022-06-15 02:16:30",25.36,25.5,"2022-06-15 02:01:30",25.3,"2022-06-15 02:23:30",26.59,26.59,"2022-06-15 02:00:30",26.47,"2022-06-15 02:57:00",27.03,27.14,"2022-06-15 02:01:00",26.9,"2022-06-15 02:44:30",27.1,27.17,"2022-06-15 02:06:00",27.03,"2022-06-15 02:13:30",27.02,27.1,"2022-06-15 02:11:00",26.93,"2022-06-15 02:01:00",27,27.07,"2022-06-15 02:37:30",26.91,"2022-06-15 02:07:00",59.34,59.47,"2022-06-15 02:55:30",59.27,"2022-06-15 02:12:30",62.18,62.2,"2022-06-15 02:00:30",62.15,"2022-06-15 02:49:00",23.15,23.16,"2022-06-15 02:35:30",23.13,"2022-06-15 02:07:30",50.62,50.67,"2022-06-15 02:59:30",50.59,"2022-06-15 02:01:00",58.62,58.71,"2022-06-15 03:00:00",58.45,"2022-06-15 02:00:30",64.43,64.46,"2022-06-15 02:12:30",64.41,"2022-06-15 02:20:30",0.000358768,1.2,0.565,226.6,31.87,148,1.5,"2022-06-15 02:56:30",0,"2022-06-15 02:04:30",1.102,223,25.72,170,2,"2022-06-15 02:57:00",0.3,"2022-06-15 02:54:30",-0.023,0
"2022-06-15 04:00:00",17488,66.61,"2022-06-15 03:00:30",12.7,0.338,"2022-06-15 03:12:30",0,"2022-06-15 03:00:30",952,20.35,20.52,"2022-06-15 03:00:30",20.2,"2022-06-15 03:47:00",98.2,99.1,"2022-06-15 03:49:30",96.8,"2022-06-15 03:01:00",25.2,25.32,"2022-06-15 03:16:30",25.09,"2022-06-15 03:38:30",26.43,26.59,"2022-06-15 03:03:30",26.39,"2022-06-15 03:16:30",26.9,27.03,"2022-06-15 03:03:30",26.88,"2022-06-15 03:06:30",27.01,27.13,"2022-06-15 03:00:30",26.9,"2022-06-15 03:27:30",27.01,27.08,"2022-06-15 03:13:30",26.92,"2022-06-15 03:49:00",27.02,27.07,"2022-06-15 03:01:30",26.93,"2022-06-15 03:31:00",60.46,62.49,"2022-06-15 04:00:00",59.21,"2022-06-15 03:04:00",62.81,64.01,"2022-06-15 04:00:00",62.16,"2022-06-15 03:01:30",23.18,23.25,"2022-06-15 03:59:30",23.15,"2022-06-15 03:00:30",51.31,52.45,"2022-06-15 04:00:00",50.67,"2022-06-15 03:00:30",60.37,63,"2022-06-15 04:00:00",58.71,"2022-06-15 03:00:30",64.44,64.47,"2022-06-15 03:46:30",64.41,"2022-06-15 03:06:00",0.0004078655,2.6,0.471,150.1,41.66,104,1.1,"2022-06-15 03:45:00",0,"2022-06-15 03:00:30",0.875,169,44.41,123,1.6,"2022-06-15 03:29:00",0,"2022-06-15 03:15:30",-0.024,0
"2022-06-15 05:00:00",17489,66.34,"2022-06-15 04:59:00",12.68,0.343,"2022-06-15 04:45:30",0,"2022-06-15 04:00:30",952,20.27,20.39,"2022-06-15 04:12:00",20.14,"2022-06-15 04:51:30",99.3,100,"2022-06-15 04:49:30",98.4,"2022-06-15 04:02:00",25.05,25.11,"2022-06-15 04:04:00",24.88,"2022-06-15 04:47:30",26.3,26.39,"2022-06-15 04:00:30",26.16,"2022-06-15 04:49:30",26.87,26.94,"2022-06-15 04:06:30",26.72,"2022-06-15 04:57:00",26.93,27.03,"2022-06-15 04:14:00",26.88,"2022-06-15 04:54:30",26.99,27.1,"2022-06-15 04:11:30",26.85,"2022-06-15 04:58:30",27.03,27.1,"2022-06-15 04:09:00",26.93,"2022-06-15 04:53:00",63.2,63.52,"2022-06-15 04:17:30",62.54,"2022-06-15 04:00:30",65.62,66.16,"2022-06-15 04:45:00",64.03,"2022-06-15 04:00:30",23.53,23.78,"2022-06-15 04:58:00",23.24,"2022-06-15 04:01:00",54.62,57.29,"2022-06-15 05:00:00",52.49,"2022-06-15 04:00:30",63.85,64.03,"2022-06-15 04:56:00",63.02,"2022-06-15 04:00:30",64.47,64.51,"2022-06-15 04:53:30",64.43,"2022-06-15 04:01:00",0.0003975927,0.4,0.538,122.9,33.03,102,1.1,"2022-06-15 04:01:00",0,"2022-06-15 04:30:30",0.834,125.2,25.56,138,1.8,"2022-06-15 04:52:00",0,"2022-06-15 04:38:30",-0.023,0
"2022-06-15 06:00:00",17490,65.83,"2022-06-15 05:57:30",12.64,0.384,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",953,20.34,20.43,"2022-06-15 05:30:00",20.2,"2022-06-15 05:49:30",99.7,100,"2022-06-15 05:04:30",99.1,"2022-06-15 05:02:30",24.89,25.01,"2022-06-15 05:04:00",24.75,"2022-06-15 06:00:00",26.17,26.21,"2022-06-15 05:01:30",26.03,"2022-06-15 05:58:00",26.72,26.85,"2022-06-15 05:02:00",26.67,"2022-06-15 05:15:30",26.91,26.96,"2022-06-15 05:15:00",26.88,"2022-06-15 05:47:00",26.91,27.03,"2022-06-15 05:32:30",26.8,"2022-06-15 05:33:30",27.03,27.07,"2022-06-15 05:02:30",26.95,"2022-06-15 05:20:30",63.66,64.7,"2022-06-15 05:54:00",62.84,"2022-06-15 05:05:00",66.76,68.16,"2022-06-15 05:58:30",66.06,"2022-06-15 05:06:30",24.08,25,"2022-06-15 06:00:00",23.76,"2022-06-15 05:01:00",60.03,64.11,"2022-06-15 06:00:00",57.34,"2022-06-15 05:00:30",64.05,64.14,"2022-06-15 05:48:00",63.98,"2022-06-15 05:04:30",64.55,64.6,"2022-06-15 05:50:30",64.5,"2022-06-15 05:00:30",0.05639839,2.8,0.517,140.3,35.59,198,1.3,"2022-06-15 05:23:00",0,"2022-06-15 05:10:30",0.954,147.9,34.14,227,2.3,"2022-06-15 05:42:00",0,"2022-06-15 05:34:30",-0.018,0
"2022-06-15 07:00:00",17491,65.54,"2022-06-15 06:40:00",12.63,12.53,"2022-06-15 06:16:30",0,"2022-06-15 06:00:30",953,20.3,20.49,"2022-06-15 06:30:00",20.06,"2022-06-15 06:59:30",99.8,100,"2022-06-15 06:04:30",99.2,"2022-06-15 06:01:00",24.5,24.86,"2022-06-15 06:00:30",24.26,"2022-06-15 06:40:30",25.79,26.13,"2022-06-15 06:02:00",25.36,"2022-06-15 06:51:30",26.38,26.73,"2022-06-15 06:00:30",25.65,"2022-06-15 06:59:30",26.83,26.96,"2022-06-15 06:03:00",26.46,"2022-06-15 06:57:30",26.81,26.97,"2022-06-15 06:00:30",26.6,"2022-06-15 06:55:30",26.98,27.07,"2022-06-15 06:05:00",26.8,"2022-06-15 06:53:00",62.66,64.61,"2022-06-15 06:00:30",61.12,"2022-06-15 06:29:30",66.91,68.17,"2022-06-15 06:00:30",65.61,"2022-06-15 06:56:00",45.98,65.93,"2022-06-15 06:38:00",25.02,"2022-06-15 06:00:30",65.17,65.49,"2022-06-15 06:22:30",64.25,"2022-06-15 06:00:30",64.06,64.28,"2022-06-15 06:31:30",63.48,"2022-06-15 06:59:00",64.66,64.85,"2022-06-15 06:34:30",64.29,"2022-06-15 06:58:30",0.4139601,4,1.062,192.8,37.63,204,3,"2022-06-15 06:32:30",0,"2022-06-15 06:11:30",2.323,192,18.27,191,5.8,"2022-06-15 06:49:00",0.4,"2022-06-15 06:00:30",0.031,0.247
"2022-06-15 08:00:00",17492,65.33,"2022-06-15 07:59:30",12.67,12.76,"2022-06-15 07:00:30",0.002,"2022-06-15 07:21:00",954,20.07,20.36,"2022-06-15 08:00:00",19.86,"2022-06-15 07:07:30",99.9,100,"2022-06-15 07:04:30",99.4,"2022-06-15 07:15:30",24.25,24.34,"2022-06-15 07:44:00",24.18,"2022-06-15 07:04:00",25.36,25.4,"2022-06-15 07:32:00",25.23,"2022-06-15 07:59:00",25.99,26.22,"2022-06-15 07:42:00",25.67,"2022-06-15 07:01:30",26.51,26.6,"2022-06-15 07:51:30",26.48,"2022-06-15 07:02:30",26.61,26.69,"2022-06-15 07:26:30",26.48,"2022-06-15 07:09:30",26.82,26.87,"2022-06-15 07:40:00",26.67,"2022-06-15 07:59:30",63.35,64.28,"2022-06-15 07:53:00",62.24,"2022-06-15 07:00:30",66.62,67.33,"2022-06-15 07:45:30",65.68,"2022-06-15 07:00:30",65.58,65.74,"2022-06-15 07:51:30",65.34,"2022-06-15 07:00:30",64.41,64.5,"2022-06-15 07:00:30",64.33,"2022-06-15 07:59:30",63.5,63.63,"2022-06-15 07:57:00",63.41,"2022-06-15 07:15:30",64.27,64.39,"2022-06-15 07:54:30",64.2,"2022-06-15 07:16:30",1.970703,1.2,1.249,186.9,40.08,156,4,"2022-06-15 07:09:00",0,"2022-06-15 07:17:00",3.033,191.8,17.04,193,6.7,"2022-06-15 07:05:00",0,"2022-06-15 07:42:30",0.311,1.009
"2022-06-15 09:00:00",17493,64.48,"2022-06-15 09:00:00",13.17,13.31,"2022-06-15 08:01:00",0.061,"2022-06-15 08:11:00",954,20.45,20.74,"2022-06-15 08:58:00",20.14,"2022-06-15 08:02:30",99.8,100,"2022-06-15 08:04:30",99.3,"2022-06-15 08:33:30",24.36,24.51,"2022-06-15 08:44:30",24.26,"2022-06-15 08:01:00",25.34,25.42,"2022-06-15 08:43:30",25.23,"2022-06-15 08:02:00",25.95,26.18,"2022-06-15 08:44:30",25.7,"2022-06-15 08:07:00",26.51,26.6,"2022-06-15 08:36:00",26.4,"2022-06-15 08:59:00",26.62,26.69,"2022-06-15 08:17:30",26.41,"2022-06-15 08:56:00",26.8,26.86,"2022-06-15 08:01:00",26.64,"2022-06-15 08:59:00",62.92,65.82,"2022-06-15 08:53:30",62.11,"2022-06-15 08:17:00",66.29,66.62,"2022-06-15 08:00:30",65.88,"2022-06-15 09:00:00",65.45,65.58,"2022-06-15 08:00:30",65.15,"2022-06-15 09:00:00",64.15,64.35,"2022-06-15 08:00:30",63.86,"2022-06-15 08:59:30",63.46,63.61,"2022-06-15 08:00:30",63.31,"2022-06-15 09:00:00",64.18,64.38,"2022-06-15 08:00:30",64.04,"2022-06-15 08:59:30",3.095909,1.6,1.334,169.7,32.93,151,3.1,"2022-06-15 08:59:00",0,"2022-06-15 08:02:00",2.754,180.6,19.19,155,5.7,"2022-06-15 08:39:00",0.7,"2022-06-15 08:04:30",0.516,1.786
"2022-06-15 10:00:00",17494,63.54,"2022-06-15 09:55:00",13.55,13.69,"2022-06-15 09:36:00",0.255,"2022-06-15 09:59:30",954,20.95,21.2,"2022-06-15 09:15:00",20.65,"2022-06-15 09:01:00",99.6,100,"2022-06-15 09:04:30",98.9,"2022-06-15 09:45:30",24.65,24.88,"2022-06-15 09:58:00",24.47,"2022-06-15 09:00:30",25.22,25.38,"2022-06-15 09:44:30",25.15,"2022-06-15 09:04:30",25.66,25.79,"2022-06-15 09:33:30",25.49,"2022-06-15 09:12:00",26.31,26.48,"2022-06-15 09:02:30",26.21,"2022-06-15 09:33:30",26.37,26.51,"2022-06-15 09:01:30",26.26,"2022-06-15 09:39:30",26.59,26.68,"2022-06-15 09:02:30",26.39,"2022-06-15 09:55:30",63.44,64.61,"2022-06-15 09:00:30",63.16,"2022-06-15 09:35:30",63.65,65.78,"2022-06-15 09:00:30",62.54,"2022-06-15 09:59:30",64.07,65.08,"2022-06-15 09:00:30",63.48,"2022-06-15 10:00:00",62.27,63.83,"2022-06-15 09:00:30",61.01,"2022-06-15 10:00:00",62.19,63.29,"2022-06-15 09:00:30",61.45,"2022-06-15 09:59:30",62.92,64.03,"2022-06-15 09:00:30",62.11,"2022-06-15 09:59:30",4.590546,1.8,1.723,163.4,32.74,162,3.7,"2022-06-15 09:32:30",0,"2022-06-15 09:23:30",3.524,172.8,18.91,175,7.6,"2022-06-15 09:09:00",0.9,"2022-06-15 09:26:00",0.78,2.444
"2022-06-15 11:00:00",17495,62.59,"2022-06-15 10:59:30",13.58,17.56,"2022-06-15 10:13:00",0.199,"2022-06-15 10:24:00",954,21.45,21.95,"2022-06-15 11:00:00",21.1,"2022-06-15 10:01:30",99.1,100,"2022-06-15 10:04:30",97.9,"2022-06-15 10:59:30",24.96,25.12,"2022-06-15 10:58:30",24.78,"2022-06-15 10:00:30",25.36,25.49,"2022-06-15 10:57:30",25.28,"2022-06-15 10:04:00",25.7,25.81,"2022-06-15 10:30:30",25.55,"2022-06-15 10:08:00",26.25,26.35,"2022-06-15 10:11:00",26.13,"2022-06-15 10:35:30",26.3,26.42,"2022-06-15 10:22:30",26.24,"2022-06-15 10:04:30",26.49,26.61,"2022-06-15 10:56:30",26.39,"2022-06-15 10:01:30",63.61,63.99,"2022-06-15 11:00:00",63.19,"2022-06-15 10:02:30",61.74,62.49,"2022-06-15 10:00:30",61.35,"2022-06-15 10:59:30",62.84,63.45,"2022-06-15 10:00:30",62.48,"2022-06-15 11:00:00",59.8,61,"2022-06-15 10:00:30",58.84,"2022-06-15 11:00:00",60.79,61.45,"2022-06-15 10:00:30",60.32,"2022-06-15 10:58:30",61.34,62.08,"2022-06-15 10:00:30",60.76,"2022-06-15 11:00:00",7.327374,1.4,1.868,162.3,28.75,148,5,"2022-06-15 10:33:00",0.6,"2022-06-15 10:20:00",3.852,174.8,15,184,7.1,"2022-06-15 10:25:30",1,"2022-06-15 10:07:30",1.275,2.916
"2022-06-15 12:00:00",17496,58.03,"2022-06-15 12:00:00",13.58,17.91,"2022-06-15 11:36:00",0.159,"2022-06-15 11:30:30",953,22.44,23.04,"2022-06-15 11:58:00",21.76,"2022-06-15 11:03:00",94.9,97.9,"2022-06-15 11:08:00",90.6,"2022-06-15 11:49:00",25.45,25.74,"2022-06-15 11:57:30",25.09,"2022-06-15 11:00:30",25.64,25.8,"2022-06-15 11:58:00",25.46,"2022-06-15 11:04:30",25.86,25.97,"2022-06-15 12:00:00",25.69,"2022-06-15 11:05:30",26.29,26.39,"2022-06-15 11:54:00",26.21,"2022-06-15 11:35:00",26.38,26.46,"2022-06-15 11:07:00",26.3,"2022-06-15 11:05:30",26.59,26.66,"2022-06-15 11:23:00",26.45,"2022-06-15 11:12:00",64.11,64.34,"2022-06-15 11:46:30",63.69,"2022-06-15 12:00:00",61.36,61.92,"2022-06-15 12:00:00",61.19,"2022-06-15 11:15:30",62.34,62.49,"2022-06-15 11:02:00",62.25,"2022-06-15 11:25:30",58.21,58.82,"2022-06-15 11:00:30",57.81,"2022-06-15 12:00:00",60.06,60.32,"2022-06-15 11:02:00",59.9,"2022-06-15 11:43:30",60.45,60.77,"2022-06-15 11:00:30",60.29,"2022-06-15 11:49:00",8.242964,0,1.69,171.5,38.64,181,3.5,"2022-06-15 11:02:00",0,"2022-06-15 11:56:00",3.588,183.3,17.63,182,6.5,"2022-06-15 11:46:30",0.9,"2022-06-15 11:42:30",1.484,3.162
"2022-06-15 13:00:00",17497,57.51,"2022-06-15 12:09:30",13.57,16.04,"2022-06-15 12:37:00",0.162,"2022-06-15 12:47:00",952,22.69,23.22,"2022-06-15 12:08:00",22.37,"2022-06-15 12:41:30",93.1,95,"2022-06-15 12:24:00",88.9,"2022-06-15 12:01:00",26.01,26.15,"2022-06-15 12:56:30",25.74,"2022-06-15 12:00:30",25.88,25.98,"2022-06-15 12:35:30",25.77,"2022-06-15 12:00:30",26.07,26.18,"2022-06-15 12:55:00",25.9,"2022-06-15 12:05:00",26.3,26.39,"2022-06-15 12:21:00",26.27,"2022-06-15 12:02:00",26.45,26.48,"2022-06-15 12:00:30",26.38,"2022-06-15 12:01:00",26.64,26.66,"2022-06-15 12:01:30",26.58,"2022-06-15 12:14:00",62.21,63.68,"2022-06-15 12:00:30",60.35,"2022-06-15 13:00:00",62.66,63.31,"2022-06-15 12:59:30",61.92,"2022-06-15 12:00:30",62.6,62.72,"2022-06-15 12:57:00",62.45,"2022-06-15 12:01:30",57.79,57.82,"2022-06-15 12:02:30",57.76,"2022-06-15 12:22:00",60.07,60.2,"2022-06-15 12:59:30",59.94,"2022-06-15 12:01:00",60.47,60.59,"2022-06-15 12:59:00",60.34,"2022-06-15 12:00:30",6.258639,0.2,1.344,178.4,41.05,190,4.1,"2022-06-15 12:03:30",0,"2022-06-15 12:43:00",3.063,188.3,20.82,204,6.4,"2022-06-15 12:09:00",0.4,"2022-06-15 12:28:30",1.142,3.164
"2022-06-15 14:00:00",17498,58.68,"2022-06-15 14:00:00",13.58,17.01,"2022-06-15 13:28:00",0.151,"2022-06-15 13:45:30",951,22.51,23.26,"2022-06-15 13:57:00",22.11,"2022-06-15 13:10:30",93.7,95.7,"2022-06-15 13:36:00",90.2,"2022-06-15 13:53:00",26.28,26.33,"2022-06-15 13:24:30",26.13,"2022-06-15 13:00:30",26.11,26.2,"2022-06-15 13:48:00",25.98,"2022-06-15 13:01:00",26.2,26.36,"2022-06-15 13:59:30",26.06,"2022-06-15 13:26:30",26.33,26.47,"2022-06-15 13:55:00",26.27,"2022-06-15 13:00:30",26.46,26.48,"2022-06-15 13:00:30",26.38,"2022-06-15 13:03:30",26.65,26.75,"2022-06-15 13:51:00",26.6,"2022-06-15 13:08:00",58.8,60.33,"2022-06-15 13:00:30",57.62,"2022-06-15 13:54:30",63.99,64.69,"2022-06-15 14:00:00",63.32,"2022-06-15 13:00:30",62.86,63.04,"2022-06-15 14:00:00",62.73,"2022-06-15 13:01:30",57.87,58.03,"2022-06-15 13:59:30",57.79,"2022-06-15 13:02:00",60.29,60.45,"2022-06-15 13:59:30",60.17,"2022-06-15 13:01:00",60.69,60.82,"2022-06-15 14:00:00",60.57,"2022-06-15 13:00:30",6.588219,0,1.608,207.3,37.22,296,3.9,"2022-06-15 13:25:00",0,"2022-06-15 13:05:30",3.453,200.1,18.81,202,6.2,"2022-06-15 13:04:30",0,"2022-06-15 13:47:00",1.185,2.917
"2022-06-15 15:00:00",17499,58.38,"2022-06-15 14:09:00",13.58,13.69,"2022-06-15 14:57:00",0.15,"2022-06-15 14:33:30",951,22.63,22.97,"2022-06-15 14:00:30",22.22,"2022-06-15 14:28:30",92.6,95.4,"2022-06-15 14:34:30",90.2,"2022-06-15 14:00:30",26.44,26.54,"2022-06-15 14:36:00",26.33,"2022-06-15 14:00:30",26.25,26.39,"2022-06-15 14:47:00",26.18,"2022-06-15 14:00:30",26.29,26.36,"2022-06-15 14:03:00",26.26,"2022-06-15 14:02:00",26.4,26.53,"2022-06-15 14:44:00",26.29,"2022-06-15 14:12:00",26.46,26.51,"2022-06-15 14:16:30",26.36,"2022-06-15 14:36:30",26.7,26.84,"2022-06-15 14:56:30",26.6,"2022-06-15 14:02:30",58.42,59.03,"2022-06-15 15:00:00",57.74,"2022-06-15 14:00:30",65.39,66.04,"2022-06-15 15:00:00",64.69,"2022-06-15 14:00:30",63.34,63.67,"2022-06-15 14:59:30",63.04,"2022-06-15 14:02:00",58.19,58.4,"2022-06-15 15:00:00",58.02,"2022-06-15 14:00:30",60.59,60.75,"2022-06-15 14:59:00",60.44,"2022-06-15 14:01:00",60.97,61.13,"2022-06-15 15:00:00",60.82,"2022-06-15 14:00:30",4.579527,0.2,1.383,198.4,43.49,195,4.6,"2022-06-15 14:04:00",0,"2022-06-15 14:02:30",3.233,196,20.57,172,6.3,"2022-06-15 14:17:00",0.3,"2022-06-15 14:13:30",0.823,2.443
"2022-06-15 16:00:00",17500,61.61,"2022-06-15 15:00:30",13.32,13.47,"2022-06-15 15:49:30",0.002,"2022-06-15 15:47:30",951,22.04,22.42,"2022-06-15 15:00:30",21.89,"2022-06-15 15:56:30",96.9,98.6,"2022-06-15 15:52:00",93.5,"2022-06-15 15:00:30",26.48,26.54,"2022-06-15 15:00:30",26.33,"2022-06-15 15:56:00",26.42,26.57,"2022-06-15 15:59:00",26.34,"2022-06-15 15:02:00",26.32,26.48,"2022-06-15 15:55:00",26.26,"2022-06-15 15:03:30",26.45,26.55,"2022-06-15 15:13:30",26.34,"2022-06-15 15:17:00",26.46,26.48,"2022-06-15 15:00:30",26.36,"2022-06-15 15:17:00",26.68,26.82,"2022-06-15 15:03:00",26.62,"2022-06-15 15:34:00",59.78,62.1,"2022-06-15 16:00:00",59.07,"2022-06-15 15:00:30",66.43,66.73,"2022-06-15 15:52:00",66.06,"2022-06-15 15:00:30",63.97,64.21,"2022-06-15 16:00:00",63.67,"2022-06-15 15:00:30",58.62,58.86,"2022-06-15 15:59:30",58.39,"2022-06-15 15:00:30",60.95,61.13,"2022-06-15 15:57:00",60.75,"2022-06-15 15:01:30",61.42,61.73,"2022-06-15 16:00:00",61.11,"2022-06-15 15:00:30",2.415693,1.8,1.227,166.7,33.14,189,3.9,"2022-06-15 15:12:30",0,"2022-06-15 15:00:30",2.668,181.5,18,207,4.6,"2022-06-15 15:02:00",0.3,"2022-06-15 15:18:00",0.412,1.783
"2022-06-15 17:00:00",17501,64.76,"2022-06-15 16:00:30",12.9,12.58,"2022-06-15 16:47:30",0,"2022-06-15 16:22:00",951,21.38,21.96,"2022-06-15 16:00:30",21.06,"2022-06-15 16:43:30",98.9,100,"2022-06-15 16:50:00",97.8,"2022-06-15 16:15:30",26.13,26.36,"2022-06-15 16:02:30",25.87,"2022-06-15 16:59:00",26.42,26.59,"2022-06-15 16:07:30",26.23,"2022-06-15 16:52:30",26.34,26.52,"2022-06-15 16:17:00",26.26,"2022-06-15 16:22:30",26.45,26.54,"2022-06-15 16:39:00",26.32,"2022-06-15 16:23:30",26.45,26.48,"2022-06-15 16:02:00",26.36,"2022-06-15 16:02:30",26.64,26.68,"2022-06-15 16:03:00",26.58,"2022-06-15 16:48:00",63.38,65.18,"2022-06-15 16:09:30",62.18,"2022-06-15 16:00:30",62.66,66.7,"2022-06-15 16:00:30",59.96,"2022-06-15 16:54:30",62.03,64.23,"2022-06-15 16:02:30",60.37,"2022-06-15 16:59:00",57.75,58.95,"2022-06-15 16:15:00",56.13,"2022-06-15 17:00:00",60.32,61.21,"2022-06-15 16:15:00",59.07,"2022-06-15 17:00:00",60.84,61.85,"2022-06-15 16:15:00",59.28,"2022-06-15 17:00:00",0.4313444,5.6,1.12,181.3,41.18,167,3.8,"2022-06-15 16:28:00",0,"2022-06-15 16:23:00",2.333,184.6,24.15,167,4.8,"2022-06-15 16:29:00",0,"2022-06-15 16:22:30",0.071,1.01
"2022-06-15 18:00:00",17502,65.69,"2022-06-15 17:26:30",12.83,0.121,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",952,21.05,21.45,"2022-06-15 17:14:00",20.21,"2022-06-15 17:58:30",99.8,100,"2022-06-15 17:04:30",99.4,"2022-06-15 17:33:00",25.67,25.92,"2022-06-15 17:00:30",25.5,"2022-06-15 17:50:00",26.23,26.36,"2022-06-15 17:13:00",26.18,"2022-06-15 17:22:00",26.38,26.5,"2022-06-15 17:46:00",26.26,"2022-06-15 17:02:00",26.48,26.56,"2022-06-15 17:38:00",26.37,"2022-06-15 17:04:30",26.46,26.48,"2022-06-15 17:01:30",26.36,"2022-06-15 17:31:00",26.64,26.66,"2022-06-15 17:00:30",26.58,"2022-06-15 17:03:30",62.9,63.16,"2022-06-15 17:47:30",62.56,"2022-06-15 18:00:00",61,61.72,"2022-06-15 17:48:30",60.12,"2022-06-15 17:00:30",60.8,61.21,"2022-06-15 17:54:30",60.4,"2022-06-15 17:00:30",55.72,56.11,"2022-06-15 17:00:30",55.51,"2022-06-15 18:00:00",58.88,59.05,"2022-06-15 17:00:30",58.8,"2022-06-15 17:32:30",59.07,59.27,"2022-06-15 17:00:30",58.99,"2022-06-15 17:30:30",0.03841736,3.6,1.683,163.1,25.91,156,4.7,"2022-06-15 17:50:00",0,"2022-06-15 17:42:30",3.465,176.1,15.27,167,9.3,"2022-06-15 17:58:30",1.1,"2022-06-15 17:39:00",0.008,0.251
"2022-06-15 19:00:00",17503,66.11,"2022-06-15 18:00:30",12.79,0.056,"2022-06-15 18:53:00",0,"2022-06-15 18:00:30",952,20.15,20.35,"2022-06-15 18:26:00",20.01,"2022-06-15 18:59:30",99.9,100,"2022-06-15 18:04:30",99.1,"2022-06-15 18:01:00",25.19,25.5,"2022-06-15 18:00:30",24.88,"2022-06-15 18:58:30",26.11,26.2,"2022-06-15 18:18:30",25.98,"2022-06-15 18:45:00",26.34,26.52,"2022-06-15 18:01:00",26.26,"2022-06-15 18:14:00",26.5,26.56,"2022-06-15 18:41:30",26.4,"2022-06-15 18:05:00",26.46,26.48,"2022-06-15 18:01:00",26.4,"2022-06-15 18:11:30",26.64,26.66,"2022-06-15 18:00:30",26.58,"2022-06-15 18:49:00",61.7,62.55,"2022-06-15 18:00:30",60.91,"2022-06-15 19:00:00",59.32,60.59,"2022-06-15 18:00:30",58.2,"2022-06-15 19:00:00",60.11,61.06,"2022-06-15 18:00:30",59.41,"2022-06-15 18:59:30",54.85,55.51,"2022-06-15 18:00:30",54.15,"2022-06-15 19:00:00",58.46,58.82,"2022-06-15 18:02:00",58.06,"2022-06-15 19:00:00",58.58,59.04,"2022-06-15 18:00:30",58.07,"2022-06-15 18:59:30",0.0002481309,5.4,1.957,157.1,31.09,124,5.9,"2022-06-15 18:02:30",0,"2022-06-15 18:47:00",3.912,167,21.19,198,7.4,"2022-06-15 18:39:30",0,"2022-06-15 18:19:30",-0.018,0
"2022-06-15 20:00:00",17504,66.74,"2022-06-15 19:12:30",12.81,0.056,"2022-06-15 19:02:00",0,"2022-06-15 19:00:30",953,19.34,20.01,"2022-06-15 19:00:30",19.08,"2022-06-15 19:49:00",100,100,"2022-06-15 19:03:30",99.7,"2022-06-15 19:16:00",24.67,24.9,"2022-06-15 19:04:00",24.47,"2022-06-15 19:47:00",25.88,26,"2022-06-15 19:11:30",25.77,"2022-06-15 19:36:00",26.31,26.39,"2022-06-15 19:19:00",26.26,"2022-06-15 19:05:00",26.51,26.62,"2022-06-15 19:01:30",26.48,"2022-06-15 19:21:30",26.47,26.48,"2022-06-15 19:01:00",26.38,"2022-06-15 19:44:30",26.64,26.66,"2022-06-15 19:00:30",26.56,"2022-06-15 19:47:30",60.26,60.9,"2022-06-15 19:00:30",59.83,"2022-06-15 20:00:00",57.64,58.18,"2022-06-15 19:00:30",57.44,"2022-06-15 19:34:30",59.01,59.4,"2022-06-15 19:01:00",58.84,"2022-06-15 19:50:00",53.41,54.13,"2022-06-15 19:00:30",52.79,"2022-06-15 20:00:00",57.69,58.09,"2022-06-15 19:00:30",57.38,"2022-06-15 19:59:00",57.56,58.05,"2022-06-15 19:00:30",57.14,"2022-06-15 19:59:30",0.0003439097,3.2,1.505,191.8,44.07,185,3.9,"2022-06-15 19:19:30",0,"2022-06-15 19:01:30",3.897,193.4,17.23,173,7.1,"2022-06-15 19:11:30",0.4,"2022-06-15 19:52:00",-0.02,0
"2022-06-15 21:00:00",17505,67.27,"2022-06-15 21:00:00",12.78,0.274,"2022-06-15 20:10:00",0,"2022-06-15 20:00:30",954,19.13,19.28,"2022-06-15 20:45:00",19.06,"2022-06-15 20:06:30",100,100,"2022-06-15 20:00:30",100,"2022-06-15 20:00:30",24.31,24.53,"2022-06-15 20:02:00",24.26,"2022-06-15 20:16:30",25.67,25.81,"2022-06-15 20:16:00",25.56,"2022-06-15 20:41:30",26.29,26.38,"2022-06-15 20:35:00",26.26,"2022-06-15 20:57:00",26.51,26.58,"2022-06-15 20:35:30",26.46,"2022-06-15 20:03:00",26.47,26.51,"2022-06-15 20:24:30",26.4,"2022-06-15 20:15:30",26.64,26.68,"2022-06-15 20:39:30",26.6,"2022-06-15 20:10:00",59.85,60.05,"2022-06-15 20:59:30",59.75,"2022-06-15 20:19:00",58.05,58.87,"2022-06-15 21:00:00",57.52,"2022-06-15 20:00:30",59.08,59.43,"2022-06-15 21:00:00",58.87,"2022-06-15 20:02:00",52.52,52.77,"2022-06-15 20:00:30",52.41,"2022-06-15 20:57:00",57.28,57.39,"2022-06-15 20:01:00",57.24,"2022-06-15 20:29:30",56.99,57.14,"2022-06-15 20:00:30",56.93,"2022-06-15 20:40:30",0.0004157828,0,0.917,200.7,43.72,219,3.2,"2022-06-15 20:05:30",0,"2022-06-15 20:04:30",2.582,194.8,14.81,201,4.7,"2022-06-15 20:04:00",0.3,"2022-06-15 20:59:00",-0.022,0
"2022-06-15 22:00:00",17506,66.51,"2022-06-15 21:59:30",12.77,0.29,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",954,19.21,19.31,"2022-06-15 22:00:00",19.09,"2022-06-15 21:05:30",100,100,"2022-06-15 21:00:30",100,"2022-06-15 21:00:30",24.26,24.32,"2022-06-15 21:02:00",24.1,"2022-06-15 21:57:30",25.49,25.6,"2022-06-15 21:07:30",25.36,"2022-06-15 21:48:30",26.26,26.38,"2022-06-15 21:07:00",26.11,"2022-06-15 21:44:30",26.48,26.6,"2022-06-15 21:10:00",26.4,"2022-06-15 21:45:30",26.47,26.51,"2022-06-15 21:57:30",26.4,"2022-06-15 21:04:00",26.64,26.66,"2022-06-15 21:01:00",26.54,"2022-06-15 21:53:30",60.25,60.36,"2022-06-15 21:57:00",60.05,"2022-06-15 21:00:30",59.6,60.12,"2022-06-15 21:59:00",58.88,"2022-06-15 21:00:30",59.85,60.26,"2022-06-15 22:00:00",59.43,"2022-06-15 21:00:30",52.54,52.68,"2022-06-15 21:58:30",52.43,"2022-06-15 21:00:30",57.4,57.53,"2022-06-15 21:56:30",57.28,"2022-06-15 21:00:30",57.17,57.38,"2022-06-15 21:57:30",56.98,"2022-06-15 21:00:30",0.0003185995,0,0.704,185.7,41.26,222,2,"2022-06-15 21:30:30",0,"2022-06-15 21:06:00",1.788,187,17.19,198,3.4,"2022-06-15 21:46:30",0,"2022-06-15 21:14:30",-0.023,0
"2022-06-15 23:00:00",17507,66.14,"2022-06-15 23:00:00",12.76,0.307,"2022-06-15 22:16:00",0,"2022-06-15 22:00:30",954,19.29,19.46,"2022-06-15 23:00:00",19.16,"2022-06-15 22:05:30",100,100,"2022-06-15 22:00:30",100,"2022-06-15 22:00:30",24.11,24.27,"2022-06-15 22:02:00",24.05,"2022-06-15 22:23:30",25.35,25.4,"2022-06-15 22:27:30",25.2,"2022-06-15 23:00:00",26.11,26.22,"2022-06-15 22:23:00",26.03,"2022-06-15 22:44:30",26.37,26.56,"2022-06-15 22:00:30",26.27,"2022-06-15 22:45:30",26.46,26.48,"2022-06-15 22:01:00",26.38,"2022-06-15 22:09:30",26.64,26.66,"2022-06-15 22:03:00",26.56,"2022-06-15 22:08:30",60.47,60.61,"2022-06-15 22:58:30",60.34,"2022-06-15 22:02:30",60.4,60.73,"2022-06-15 23:00:00",60.13,"2022-06-15 22:00:30",60.48,60.7,"2022-06-15 22:58:30",60.24,"2022-06-15 22:00:30",52.8,52.93,"2022-06-15 23:00:00",52.65,"2022-06-15 22:01:00",57.64,57.75,"2022-06-15 22:57:00",57.53,"2022-06-15 22:00:30",57.53,57.69,"2022-06-15 22:59:30",57.37,"2022-06-15 22:00:30",0.0002808904,0.2,0.51,188.5,36.85,130,1.2,"2022-06-15 22:03:30",0,"2022-06-15 22:07:00",1.385,190.9,17.68,188,2.6,"2022-06-15 22:03:30",0,"2022-06-15 22:33:30",-0.024,0
"2022-06-16 00:00:00",17508,65.8,"2022-06-15 23:58:00",12.74,0.32,"2022-06-15 23:21:30",0,"2022-06-15 23:00:30",954,19.44,19.59,"2022-06-15 23:59:00",19.33,"2022-06-15 23:01:30",100,100,"2022-06-15 23:00:30",100,"2022-06-15 23:00:30",24.07,24.17,"2022-06-15 23:37:30",23.94,"2022-06-15 23:51:00",25.23,25.36,"2022-06-15 23:10:30",25.15,"2022-06-15 23:20:30",26.02,26.16,"2022-06-15 23:19:30",25.88,"2022-06-15 23:56:00",26.32,26.41,"2022-06-15 23:18:00",26.27,"2022-06-15 23:05:00",26.46,26.48,"2022-06-15 23:01:30",26.36,"2022-06-15 23:46:00",26.64,26.66,"2022-06-15 23:00:30",26.58,"2022-06-15 23:11:00",61.06,61.61,"2022-06-16 00:00:00",60.61,"2022-06-15 23:01:30",61.28,61.92,"2022-06-15 23:59:00",60.72,"2022-06-15 23:00:30",60.94,61.2,"2022-06-15 23:58:30",60.69,"2022-06-15 23:00:30",53.08,53.27,"2022-06-15 23:59:00",52.91,"2022-06-15 23:01:00",57.9,58.08,"2022-06-15 23:58:00",57.74,"2022-06-15 23:01:00",57.88,58.09,"2022-06-15 23:58:00",57.69,"2022-06-15 23:00:30",0.0002577875,0,0.786,168.6,36.65,163,2.1,"2022-06-15 23:17:00",0,"2022-06-15 23:02:00",1.989,186,21.72,181,4,"2022-06-15 23:15:30",0.3,"2022-06-15 23:06:30",-0.023,0
"2022-06-16 01:00:00",17509,65.73,"2022-06-16 00:18:00",12.72,0.299,"2022-06-16 00:06:30",0,"2022-06-16 00:00:30",953,19.31,19.43,"2022-06-16 00:12:00",19.22,"2022-06-16 00:48:00",100,100,"2022-06-16 00:00:30",100,"2022-06-16 00:00:30",23.91,24.08,"2022-06-16 00:07:00",23.84,"2022-06-16 00:16:30",25.2,25.33,"2022-06-16 00:19:00",25.15,"2022-06-16 00:01:00",25.96,26.08,"2022-06-16 00:27:00",25.86,"2022-06-16 00:39:30",26.3,26.37,"2022-06-16 00:31:30",26.27,"2022-06-16 00:02:00",26.47,26.48,"2022-06-16 00:02:00",26.37,"2022-06-16 00:50:00",26.64,26.68,"2022-06-16 00:38:30",26.58,"2022-06-16 00:42:00",61.78,61.95,"2022-06-16 00:28:30",61.37,"2022-06-16 01:00:00",62.65,63.26,"2022-06-16 01:00:00",61.92,"2022-06-16 00:01:00",61.48,61.75,"2022-06-16 00:58:00",61.18,"2022-06-16 00:01:30",53.46,53.67,"2022-06-16 01:00:00",53.26,"2022-06-16 00:00:30",58.24,58.43,"2022-06-16 00:58:30",58.06,"2022-06-16 00:01:00",58.34,58.58,"2022-06-16 00:59:30",58.09,"2022-06-16 00:00:30",0.0002578531,0,0.788,191.2,41.89,223,3.3,"2022-06-16 00:01:30",0,"2022-06-16 00:00:30",2.059,192.3,16.8,140,3.4,"2022-06-16 00:10:30",0.3,"2022-06-16 00:15:00",-0.023,0
"2022-06-16 02:00:00",17510,65.49,"2022-06-16 01:50:30",12.71,0.301,"2022-06-16 01:18:00",0,"2022-06-16 01:00:30",952,19.25,19.35,"2022-06-16 01:42:00",19.1,"2022-06-16 01:00:30",100,100,"2022-06-16 01:00:30",100,"2022-06-16 01:00:30",23.88,23.95,"2022-06-16 01:01:30",23.84,"2022-06-16 01:02:00",25.16,25.23,"2022-06-16 01:53:30",25.15,"2022-06-16 01:00:30",25.91,26,"2022-06-16 01:17:30",25.86,"2022-06-16 01:30:30",26.3,26.39,"2022-06-16 01:00:30",26.25,"2022-06-16 01:19:30",26.45,26.48,"2022-06-16 01:01:00",26.38,"2022-06-16 02:00:00",26.64,26.66,"2022-06-16 01:01:30",26.54,"2022-06-16 01:31:30",60.2,61.36,"2022-06-16 01:00:30",59.54,"2022-06-16 01:59:30",63.74,64.28,"2022-06-16 01:59:30",63.26,"2022-06-16 01:00:30",61.97,62.2,"2022-06-16 02:00:00",61.74,"2022-06-16 01:01:00",53.88,54.1,"2022-06-16 01:59:00",53.67,"2022-06-16 01:01:00",58.6,58.77,"2022-06-16 01:56:30",58.42,"2022-06-16 01:00:30",58.82,59.02,"2022-06-16 01:57:30",58.58,"2022-06-16 01:01:00",0.0001914627,0,0.699,193.7,44.13,179,2.5,"2022-06-16 01:54:00",0,"2022-06-16 01:00:30",1.978,192.6,18.75,182,3.6,"2022-06-16 01:51:30",0.3,"2022-06-16 01:41:30",-0.023,0
"2022-06-16 03:00:00",17511,65.43,"2022-06-16 02:38:00",12.68,0.303,"2022-06-16 02:59:30",0,"2022-06-16 02:00:30",952,19.21,19.32,"2022-06-16 02:30:00",19.1,"2022-06-16 02:58:30",100,100,"2022-06-16 02:00:30",100,"2022-06-16 02:00:30",23.86,23.99,"2022-06-16 02:02:00",23.71,"2022-06-16 02:55:30",25.17,25.27,"2022-06-16 02:51:30",25.12,"2022-06-16 02:59:00",25.9,25.98,"2022-06-16 02:47:30",25.86,"2022-06-16 02:05:00",26.27,26.35,"2022-06-16 02:17:30",26.14,"2022-06-16 02:36:00",26.44,26.48,"2022-06-16 02:02:00",26.37,"2022-06-16 02:47:30",26.64,26.66,"2022-06-16 02:01:00",26.58,"2022-06-16 02:11:30",59.13,59.58,"2022-06-16 02:00:30",58.46,"2022-06-16 03:00:00",64.78,65.08,"2022-06-16 02:58:00",64.31,"2022-06-16 02:00:30",62.42,62.64,"2022-06-16 02:59:30",62.19,"2022-06-16 02:00:30",54.36,54.63,"2022-06-16 02:59:30",54.1,"2022-06-16 02:00:30",58.93,59.11,"2022-06-16 03:00:00",58.75,"2022-06-16 02:00:30",59.23,59.43,"2022-06-16 02:59:30",59.02,"2022-06-16 02:00:30",0.0001992489,0.2,1.104,176.4,38.15,144,2.5,"2022-06-16 03:00:00",0,"2022-06-16 02:13:00",2.559,188.1,18.4,183,4.7,"2022-06-16 02:27:00",0.7,"2022-06-16 02:17:30",-0.021,0
"2022-06-16 04:00:00",17512,65.54,"2022-06-16 03:01:30",12.64,0.302,"2022-06-16 03:01:00",0,"2022-06-16 03:00:30",952,19.07,19.23,"2022-06-16 03:13:00",18.93,"2022-06-16 03:54:30",100,100,"2022-06-16 03:00:30",100,"2022-06-16 03:00:30",23.72,23.89,"2022-06-16 03:05:00",23.64,"2022-06-16 03:29:00",25.1,25.21,"2022-06-16 03:21:30",24.95,"2022-06-16 03:53:00",25.89,25.96,"2022-06-16 03:00:30",25.83,"2022-06-16 03:51:30",26.18,26.31,"2022-06-16 03:03:00",26.09,"2022-06-16 03:40:00",26.41,26.48,"2022-06-16 03:05:30",26.29,"2022-06-16 03:47:30",26.64,26.66,"2022-06-16 03:00:30",26.52,"2022-06-16 03:35:30",57.82,58.48,"2022-06-16 03:00:30",57.3,"2022-06-16 03:59:00",65.26,65.44,"2022-06-16 03:57:00",65.07,"2022-06-16 03:00:30",62.82,62.99,"2022-06-16 03:57:30",62.64,"2022-06-16 03:00:30",54.88,55.13,"2022-06-16 04:00:00",54.62,"2022-06-16 03:01:30",59.28,59.46,"2022-06-16 04:00:00",59.09,"2022-06-16 03:01:00",59.64,59.84,"2022-06-16 03:58:30",59.44,"2022-06-16 03:00:30",0.0002279563,0,1.159,171.7,39.2,142,3,"2022-06-16 03:17:30",0,"2022-06-16 03:30:00",2.87,184.5,14.93,179,5.7,"2022-06-16 03:26:00",1.1,"2022-06-16 03:32:00",-0.021,0
"2022-06-16 05:00:00",17513,65.68,"2022-06-16 04:19:00",12.61,0.296,"2022-06-16 04:41:00",0,"2022-06-16 04:00:30",952,18.93,19.1,"2022-06-16 04:15:00",18.83,"2022-06-16 04:44:30",100,100,"2022-06-16 04:00:30",100,"2022-06-16 04:00:30",23.66,23.76,"2022-06-16 04:21:30",23.53,"2022-06-16 04:51:00",24.98,25.1,"2022-06-16 04:19:30",24.95,"2022-06-16 04:06:00",25.81,25.94,"2022-06-16 04:14:30",25.67,"2022-06-16 04:48:00",26.12,26.21,"2022-06-16 04:14:00",26.06,"2022-06-16 04:02:30",26.34,26.48,"2022-06-16 04:13:00",26.26,"2022-06-16 04:48:30",26.64,26.66,"2022-06-16 04:01:30",26.58,"2022-06-16 04:18:00",56.74,57.29,"2022-06-16 04:00:30",56.49,"2022-06-16 05:00:00",65.56,65.69,"2022-06-16 05:00:00",65.4,"2022-06-16 04:01:00",63.1,63.21,"2022-06-16 04:51:30",62.97,"2022-06-16 04:01:00",55.35,55.57,"2022-06-16 05:00:00",55.12,"2022-06-16 04:01:00",59.6,59.74,"2022-06-16 04:58:30",59.45,"2022-06-16 04:01:30",60,60.15,"2022-06-16 05:00:00",59.83,"2022-06-16 04:00:30",0.0001897556,0,1.114,169.6,32.8,178,2.6,"2022-06-16 04:38:00",0,"2022-06-16 04:20:00",2.379,175.8,15.58,189,5.7,"2022-06-16 04:39:00",0.5,"2022-06-16 04:27:00",-0.021,0
"2022-06-16 06:00:00",17514,65.58,"2022-06-16 05:30:00",12.59,0.352,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",952,18.93,19.09,"2022-06-16 05:15:00",18.77,"2022-06-16 05:40:30",100,100,"2022-06-16 05:00:30",100,"2022-06-16 05:00:30",23.51,23.65,"2022-06-16 05:01:00",23.43,"2022-06-16 05:17:30",24.95,25.01,"2022-06-16 05:18:30",24.92,"2022-06-16 05:44:30",25.71,25.84,"2022-06-16 05:01:30",25.65,"2022-06-16 05:09:30",26.13,26.21,"2022-06-16 05:39:00",26.06,"2022-06-16 05:15:30",26.28,26.36,"2022-06-16 05:05:30",26.2,"2022-06-16 05:37:00",26.64,26.66,"2022-06-16 05:00:30",26.54,"2022-06-16 05:27:00",56.41,56.52,"2022-06-16 05:01:30",56.33,"2022-06-16 05:54:30",65.77,65.86,"2022-06-16 05:55:30",65.68,"2022-06-16 05:00:30",63.32,63.42,"2022-06-16 05:58:00",63.21,"2022-06-16 05:02:00",55.78,56,"2022-06-16 05:57:30",55.56,"2022-06-16 05:00:30",59.86,59.97,"2022-06-16 05:59:30",59.74,"2022-06-16 05:00:30",60.28,60.41,"2022-06-16 05:58:00",60.14,"2022-06-16 05:00:30",0.05525834,0.2,0.929,180.2,36.35,140,3.8,"2022-06-16 05:34:00",0,"2022-06-16 05:00:30",2.318,189.1,14.84,190,4.3,"2022-06-16 05:34:00",0.9,"2022-06-16 05:25:30",-0.017,0
"2022-06-16 07:00:00",17515,64.77,"2022-06-16 07:00:00",12.59,12.72,"2022-06-16 06:38:00",0.001,"2022-06-16 06:34:00",953,19.07,19.35,"2022-06-16 06:59:00",18.95,"2022-06-16 06:05:30",100,100,"2022-06-16 06:00:30",100,"2022-06-16 06:00:30",23.47,23.57,"2022-06-16 06:40:00",23.43,"2022-06-16 06:03:00",24.88,25,"2022-06-16 06:16:00",24.74,"2022-06-16 06:55:30",25.7,25.77,"2022-06-16 06:00:30",25.62,"2022-06-16 06:49:00",26.12,26.21,"2022-06-16 06:52:00",26.04,"2022-06-16 06:55:00",26.27,26.31,"2022-06-16 06:13:00",26.22,"2022-06-16 06:26:00",26.63,26.66,"2022-06-16 06:01:00",26.53,"2022-06-16 07:00:00",56.24,56.34,"2022-06-16 06:01:00",56.13,"2022-06-16 06:41:30",65.88,65.99,"2022-06-16 06:59:00",65.8,"2022-06-16 06:06:00",63.5,63.62,"2022-06-16 07:00:00",63.39,"2022-06-16 06:00:30",56.2,56.41,"2022-06-16 06:59:30",56,"2022-06-16 06:00:30",60.07,60.18,"2022-06-16 06:59:30",59.96,"2022-06-16 06:01:30",60.52,60.64,"2022-06-16 06:59:30",60.4,"2022-06-16 06:01:00",0.9797809,0,0.845,176.9,37.86,137,2.1,"2022-06-16 06:46:00",0,"2022-06-16 06:00:30",1.822,184,17.77,204,4.2,"2022-06-16 06:54:30",0,"2022-06-16 06:12:00",0.131,0.245
"2022-06-16 08:00:00",17516,61.84,"2022-06-16 08:00:00",12.77,12.89,"2022-06-16 07:01:30",0.154,"2022-06-16 07:00:30",954,19.67,20.12,"2022-06-16 08:00:00",19.09,"2022-06-16 07:01:30",99.6,100,"2022-06-16 07:04:30",98.4,"2022-06-16 07:57:30",23.53,23.74,"2022-06-16 07:58:30",23.43,"2022-06-16 07:02:30",24.78,24.87,"2022-06-16 07:13:00",24.74,"2022-06-16 07:02:30",25.62,25.71,"2022-06-16 07:04:30",25.49,"2022-06-16 07:50:00",26.08,26.18,"2022-06-16 07:01:30",25.95,"2022-06-16 07:53:30",26.27,26.28,"2022-06-16 07:00:30",26.2,"2022-06-16 07:35:00",26.59,26.66,"2022-06-16 07:01:00",26.45,"2022-06-16 07:31:30",56.15,56.24,"2022-06-16 07:21:30",56.04,"2022-06-16 08:00:00",66.11,66.25,"2022-06-16 07:57:00",65.94,"2022-06-16 07:00:30",63.69,63.79,"2022-06-16 07:59:30",63.6,"2022-06-16 07:03:00",56.6,56.8,"2022-06-16 07:58:30",56.39,"2022-06-16 07:00:30",60.25,60.35,"2022-06-16 08:00:00",60.16,"2022-06-16 07:00:30",60.74,60.85,"2022-06-16 07:58:30",60.62,"2022-06-16 07:04:00",3.26112,0,1.012,184.1,43.64,163,2.8,"2022-06-16 07:37:30",0,"2022-06-16 07:08:00",2.537,187.2,16.55,195,4.8,"2022-06-16 07:50:30",0,"2022-06-16 07:22:30",0.546,1.008
"2022-06-16 09:00:00",17517,56.96,"2022-06-16 08:50:30",13.52,13.69,"2022-06-16 08:09:00",0.264,"2022-06-16 08:43:30",954,20.71,21.61,"2022-06-16 08:44:00",19.82,"2022-06-16 08:04:30",93.1,97.9,"2022-06-16 08:00:30",87.9,"2022-06-16 08:46:00",23.81,24.11,"2022-06-16 09:00:00",23.64,"2022-06-16 08:06:30",24.77,24.84,"2022-06-16 08:21:30",24.72,"2022-06-16 08:28:30",25.52,25.7,"2022-06-16 08:03:00",25.45,"2022-06-16 08:31:30",25.98,26.11,"2022-06-16 08:09:30",25.85,"2022-06-16 08:41:00",26.25,26.28,"2022-06-16 08:00:30",26.16,"2022-06-16 08:48:30",26.54,26.66,"2022-06-16 08:01:00",26.39,"2022-06-16 08:47:30",55.99,56.06,"2022-06-16 08:59:30",55.92,"2022-06-16 08:33:30",66.28,66.35,"2022-06-16 08:24:30",66.22,"2022-06-16 08:02:30",63.85,63.93,"2022-06-16 08:57:30",63.76,"2022-06-16 08:00:30",56.98,57.16,"2022-06-16 08:58:30",56.79,"2022-06-16 08:00:30",60.42,60.52,"2022-06-16 08:56:30",60.32,"2022-06-16 08:02:00",60.93,61.03,"2022-06-16 08:57:30",60.83,"2022-06-16 08:00:30",5.96925,0,1.532,163.2,32.86,229,3.8,"2022-06-16 08:12:00",0.3,"2022-06-16 08:08:00",3.298,176.8,19.46,191,6.5,"2022-06-16 08:52:00",0.7,"2022-06-16 08:19:30",1.035,1.789
"2022-06-16 10:00:00",17518,57.9,"2022-06-16 09:00:30",13.44,13.77,"2022-06-16 09:59:30",0.044,"2022-06-16 10:00:00",954,21.37,22.09,"2022-06-16 09:59:00",20.99,"2022-06-16 09:02:30",88.3,91.3,"2022-06-16 09:04:30",84.8,"2022-06-16 09:54:00",24.19,24.3,"2022-06-16 09:30:30",24.02,"2022-06-16 09:01:00",24.83,24.99,"2022-06-16 10:00:00",24.74,"2022-06-16 09:01:00",25.5,25.59,"2022-06-16 09:05:00",25.45,"2022-06-16 09:01:00",25.92,26,"2022-06-16 09:20:30",25.85,"2022-06-16 09:01:00",26.17,26.28,"2022-06-16 09:07:30",26.07,"2022-06-16 09:57:30",26.49,26.61,"2022-06-16 09:04:00",26.37,"2022-06-16 09:41:00",55.9,56.12,"2022-06-16 09:02:30",55.78,"2022-06-16 10:00:00",66.31,66.43,"2022-06-16 09:59:00",66.25,"2022-06-16 09:17:30",63.99,64.05,"2022-06-16 09:55:30",63.91,"2022-06-16 09:01:30",57.33,57.48,"2022-06-16 09:58:30",57.15,"2022-06-16 09:00:30",60.58,60.68,"2022-06-16 09:58:30",60.49,"2022-06-16 09:03:00",61.1,61.19,"2022-06-16 09:58:00",61.01,"2022-06-16 09:01:30",5.341086,0,1.401,166,34.2,209,4,"2022-06-16 09:50:30",0,"2022-06-16 09:18:30",3.207,181.2,17.79,215,8.6,"2022-06-16 09:00:30",0.7,"2022-06-16 09:56:30",0.943,2.456
"2022-06-16 11:00:00",17519,53.09,"2022-06-16 10:48:00",13.36,13.59,"2022-06-16 10:03:00",0.002,"2022-06-16 10:01:30",954,22.37,23.91,"2022-06-16 10:42:00",21.17,"2022-06-16 10:08:30",85.7,92.7,"2022-06-16 10:12:30",78.94,"2022-06-16 10:45:30",24.52,24.86,"2022-06-16 10:58:30",24.26,"2022-06-16 10:01:00",24.96,25.01,"2022-06-16 10:19:30",24.9,"2022-06-16 10:04:30",25.5,25.59,"2022-06-16 10:09:00",25.45,"2022-06-16 10:14:30",25.92,26.02,"2022-06-16 10:34:30",25.87,"2022-06-16 10:06:00",26.09,26.2,"2022-06-16 10:08:00",26.02,"2022-06-16 10:56:30",26.45,26.54,"2022-06-16 10:18:30",26.39,"2022-06-16 10:28:00",55.82,55.89,"2022-06-16 10:51:00",55.76,"2022-06-16 10:11:00",66.42,66.49,"2022-06-16 10:59:30",66.31,"2022-06-16 10:01:00",64.12,64.2,"2022-06-16 11:00:00",64.04,"2022-06-16 10:01:00",57.65,57.82,"2022-06-16 11:00:00",57.47,"2022-06-16 10:02:00",60.73,60.81,"2022-06-16 10:56:30",60.65,"2022-06-16 10:01:00",61.26,61.33,"2022-06-16 10:54:00",61.18,"2022-06-16 10:02:00",9.641935,0,1.593,189,44.4,253,5.7,"2022-06-16 10:29:30",0,"2022-06-16 10:05:30",3.806,186.6,19.27,174,7.3,"2022-06-16 10:00:30",0.7,"2022-06-16 10:27:00",1.753,2.931
"2022-06-16 12:00:00",17520,55.59,"2022-06-16 11:00:30",13.54,13.66,"2022-06-16 11:31:00",0.166,"2022-06-16 11:15:30",953,22.25,23.1,"2022-06-16 11:21:00",21.63,"2022-06-16 11:53:30",87.1,91.7,"2022-06-16 11:53:00",81.3,"2022-06-16 11:28:00",25.1,25.3,"2022-06-16 11:42:30",24.83,"2022-06-16 11:02:30",25.11,25.28,"2022-06-16 12:00:00",24.95,"2022-06-16 11:01:00",25.52,25.61,"2022-06-16 11:31:00",25.45,"2022-06-16 11:25:30",25.92,26.02,"2022-06-16 11:54:30",25.85,"2022-06-16 11:00:30",26.07,26.12,"2022-06-16 11:20:30",26.02,"2022-06-16 11:00:30",26.44,26.47,"2022-06-16 11:02:00",26.39,"2022-06-16 11:05:30",55.9,55.95,"2022-06-16 11:12:00",55.85,"2022-06-16 11:00:30",66.52,66.6,"2022-06-16 11:50:30",66.46,"2022-06-16 11:00:30",64.25,64.32,"2022-06-16 11:57:00",64.17,"2022-06-16 11:01:30",57.96,58.12,"2022-06-16 12:00:00",57.79,"2022-06-16 11:01:30",60.85,60.91,"2022-06-16 11:56:00",60.8,"2022-06-16 11:01:00",61.38,61.44,"2022-06-16 11:54:00",61.32,"2022-06-16 11:00:30",6.78726,0,1.353,197.9,45.58,207,4,"2022-06-16 11:31:00",0,"2022-06-16 11:03:00",2.968,192.6,23.68,215,5.6,"2022-06-16 11:26:00",0.6,"2022-06-16 11:35:30",1.233,3.18
"2022-06-16 13:00:00",17521,58,"2022-06-16 12:30:30",13.57,17.35,"2022-06-16 12:29:00",0.154,"2022-06-16 12:45:30",952,22.59,23.51,"2022-06-16 12:24:00",21.78,"2022-06-16 12:38:30",85.2,89,"2022-06-16 12:00:30",80.9,"2022-06-16 12:23:30",25.42,25.53,"2022-06-16 12:59:00",25.3,"2022-06-16 12:00:30",25.34,25.44,"2022-06-16 12:24:00",25.18,"2022-06-16 12:01:00",25.53,25.66,"2022-06-16 12:55:00",25.45,"2022-06-16 12:06:30",25.91,26,"2022-06-16 12:39:30",25.83,"2022-06-16 12:26:30",26.06,26.1,"2022-06-16 12:20:00",26.01,"2022-06-16 12:25:00",26.44,26.45,"2022-06-16 12:00:30",26.39,"2022-06-16 12:43:30",55.93,55.96,"2022-06-16 12:22:00",55.88,"2022-06-16 12:34:30",66.63,66.72,"2022-06-16 12:54:00",66.56,"2022-06-16 12:03:30",64.36,64.43,"2022-06-16 13:00:00",64.29,"2022-06-16 12:01:00",58.25,58.41,"2022-06-16 12:59:30",58.11,"2022-06-16 12:00:30",60.95,61,"2022-06-16 12:55:00",60.9,"2022-06-16 12:00:30",61.47,61.51,"2022-06-16 12:51:00",61.42,"2022-06-16 12:02:30",7.852402,0,1.653,177.7,38.65,237,4.4,"2022-06-16 12:36:00",0,"2022-06-16 12:02:00",3.533,181.6,23.96,194,7.1,"2022-06-16 12:24:30",0.8,"2022-06-16 12:58:30",1.425,3.182
"2022-06-16 14:00:00",17522,57.8,"2022-06-16 13:15:30",13.55,13.67,"2022-06-16 13:50:00",0.156,"2022-06-16 13:00:30",952,22.69,23.33,"2022-06-16 13:13:00",21.26,"2022-06-16 13:59:30",85.1,91.7,"2022-06-16 14:00:00",81.3,"2022-06-16 13:10:30",25.71,25.92,"2022-06-16 13:59:30",25.5,"2022-06-16 13:00:30",25.52,25.6,"2022-06-16 13:35:00",25.36,"2022-06-16 13:02:00",25.67,25.77,"2022-06-16 13:42:30",25.49,"2022-06-16 13:10:30",25.91,26,"2022-06-16 13:09:00",25.85,"2022-06-16 13:03:30",26.07,26.07,"2022-06-16 13:00:30",26.03,"2022-06-16 13:01:30",26.44,26.45,"2022-06-16 13:02:00",26.4,"2022-06-16 13:37:30",55.98,56.03,"2022-06-16 13:49:00",55.93,"2022-06-16 13:13:30",66.76,66.84,"2022-06-16 13:58:00",66.7,"2022-06-16 13:02:30",64.43,64.49,"2022-06-16 13:54:30",64.37,"2022-06-16 13:01:00",58.52,58.67,"2022-06-16 13:59:00",58.39,"2022-06-16 13:01:00",61.02,61.08,"2022-06-16 13:59:00",60.98,"2022-06-16 13:00:30",61.53,61.56,"2022-06-16 13:52:30",61.5,"2022-06-16 13:00:30",6.008152,0,1.786,174.3,44.84,166,4.7,"2022-06-16 13:10:30",0.3,"2022-06-16 13:02:00",3.89,179,25.67,176,8,"2022-06-16 13:50:00",0.8,"2022-06-16 13:39:00",1.08,2.934
"2022-06-16 15:00:00",17523,61.44,"2022-06-16 14:00:30",13.57,16.14,"2022-06-16 14:42:00",0.146,"2022-06-16 14:27:00",951,21.81,22.29,"2022-06-16 14:43:00",21.2,"2022-06-16 14:06:00",90.8,94,"2022-06-16 14:21:00",87.3,"2022-06-16 14:34:00",25.9,25.92,"2022-06-16 14:04:30",25.84,"2022-06-16 14:00:30",25.72,25.79,"2022-06-16 14:35:30",25.56,"2022-06-16 14:00:30",25.7,25.84,"2022-06-16 14:59:30",25.65,"2022-06-16 14:01:00",25.92,26,"2022-06-16 14:02:00",25.85,"2022-06-16 14:00:30",26.06,26.07,"2022-06-16 14:00:30",26.01,"2022-06-16 14:33:00",26.44,26.45,"2022-06-16 14:01:00",26.38,"2022-06-16 14:42:30",56.02,56.08,"2022-06-16 14:15:00",55.92,"2022-06-16 14:58:00",66.86,66.91,"2022-06-16 14:40:00",66.81,"2022-06-16 14:02:00",64.53,64.6,"2022-06-16 14:59:30",64.47,"2022-06-16 14:02:30",58.77,58.91,"2022-06-16 14:58:30",58.64,"2022-06-16 14:00:30",61.1,61.15,"2022-06-16 14:56:00",61.05,"2022-06-16 14:00:30",61.57,61.62,"2022-06-16 14:48:30",61.54,"2022-06-16 14:01:30",5.580536,0,1.403,179.8,43.06,207,2.8,"2022-06-16 14:58:00",0,"2022-06-16 14:09:00",2.853,183.4,24.74,201,5.7,"2022-06-16 14:37:00",0.3,"2022-06-16 14:31:00",0.995,2.456
"2022-06-16 16:00:00",17524,60.78,"2022-06-16 15:19:30",13.36,13.48,"2022-06-16 15:54:00",0.002,"2022-06-16 15:47:30",951,22.58,22.84,"2022-06-16 15:28:00",22.09,"2022-06-16 15:58:30",86.7,91,"2022-06-16 15:59:30",83.8,"2022-06-16 15:31:00",25.92,25.94,"2022-06-16 15:26:00",25.92,"2022-06-16 15:00:30",25.84,25.98,"2022-06-16 15:52:30",25.77,"2022-06-16 15:00:30",25.84,25.96,"2022-06-16 15:23:30",25.67,"2022-06-16 15:12:00",25.93,26,"2022-06-16 15:03:00",25.85,"2022-06-16 15:29:30",26.06,26.09,"2022-06-16 16:00:00",26.01,"2022-06-16 15:04:00",26.42,26.45,"2022-06-16 15:00:30",26.33,"2022-06-16 15:55:00",55.86,55.92,"2022-06-16 15:00:30",55.79,"2022-06-16 15:53:30",66.82,66.85,"2022-06-16 15:58:30",66.77,"2022-06-16 15:36:00",64.61,64.65,"2022-06-16 15:57:30",64.56,"2022-06-16 15:04:30",59.01,59.14,"2022-06-16 15:55:30",58.89,"2022-06-16 15:01:00",61.17,61.21,"2022-06-16 15:40:30",61.14,"2022-06-16 15:00:30",61.62,61.66,"2022-06-16 15:52:30",61.59,"2022-06-16 15:00:30",3.440318,0,1.146,192.6,42.72,217,2.5,"2022-06-16 15:19:30",0,"2022-06-16 15:11:00",2.73,190.9,19.32,220,4.9,"2022-06-16 15:41:00",0.5,"2022-06-16 15:53:00",0.616,1.795
"2022-06-16 17:00:00",17525,61.97,"2022-06-16 16:00:30",13,12.01,"2022-06-16 16:40:00",0,"2022-06-16 16:35:00",951,21.73,22.1,"2022-06-16 16:00:30",21.15,"2022-06-16 17:00:00",92.5,95.8,"2022-06-16 16:59:00",90.2,"2022-06-16 16:02:00",25.9,25.92,"2022-06-16 16:00:30",25.74,"2022-06-16 17:00:00",25.97,26,"2022-06-16 16:41:30",25.92,"2022-06-16 16:02:30",25.9,26,"2022-06-16 16:25:30",25.86,"2022-06-16 16:16:00",25.93,26.05,"2022-06-16 16:43:30",25.87,"2022-06-16 16:00:30",26.06,26.07,"2022-06-16 16:00:30",26.02,"2022-06-16 16:59:00",26.41,26.45,"2022-06-16 16:00:30",26.32,"2022-06-16 17:00:00",55.74,55.8,"2022-06-16 16:09:30",55.68,"2022-06-16 16:52:30",66.89,66.96,"2022-06-16 16:50:00",66.83,"2022-06-16 16:00:30",64.68,64.74,"2022-06-16 16:57:00",64.63,"2022-06-16 16:01:00",59.24,59.37,"2022-06-16 17:00:00",59.13,"2022-06-16 16:04:30",61.24,61.28,"2022-06-16 16:54:30",61.2,"2022-06-16 16:00:30",61.66,61.7,"2022-06-16 16:56:30",61.62,"2022-06-16 16:01:00",1.056716,0,0.901,215.9,36.04,243,2.5,"2022-06-16 16:11:00",0,"2022-06-16 16:08:00",1.998,205.2,18.57,198,3.8,"2022-06-16 16:35:00",0.5,"2022-06-16 16:34:30",0.158,1.016
"2022-06-16 18:00:00",17526,65.38,"2022-06-16 17:00:30",12.86,0.258,"2022-06-16 18:00:00",0,"2022-06-16 17:04:30",951,20.89,21.24,"2022-06-16 17:00:30",20.47,"2022-06-16 17:59:30",96.5,97.7,"2022-06-16 18:00:00",95.2,"2022-06-16 17:00:30",25.63,25.79,"2022-06-16 17:01:30",25.5,"2022-06-16 17:38:30",25.98,26,"2022-06-16 17:05:00",25.98,"2022-06-16 17:00:30",25.92,26.04,"2022-06-16 17:53:30",25.86,"2022-06-16 17:01:00",25.99,26.12,"2022-06-16 17:47:00",25.89,"2022-06-16 17:02:00",26.07,26.07,"2022-06-16 17:01:00",26.02,"2022-06-16 17:18:00",26.38,26.45,"2022-06-16 17:02:30",26.27,"2022-06-16 17:37:00",55.66,56.42,"2022-06-16 18:00:00",55.44,"2022-06-16 17:34:30",67.03,67.29,"2022-06-16 18:00:00",66.95,"2022-06-16 17:06:00",64.79,64.88,"2022-06-16 17:59:30",64.72,"2022-06-16 17:02:30",59.46,59.61,"2022-06-16 17:59:00",59.34,"2022-06-16 17:02:00",61.31,61.39,"2022-06-16 17:58:00",61.27,"2022-06-16 17:00:30",61.72,61.82,"2022-06-16 17:57:30",61.67,"2022-06-16 17:04:30",0.065669,1.6,0.862,186,38.35,258,2,"2022-06-16 17:52:30",0,"2022-06-16 17:02:30",2.016,194.1,18.34,192,4.5,"2022-06-16 18:00:00",0.5,"2022-06-16 17:21:30",0.014,0.254
"2022-06-16 19:00:00",17527,66.73,"2022-06-16 18:01:00",12.82,0.232,"2022-06-16 18:28:30",0,"2022-06-16 18:00:30",952,20.3,20.47,"2022-06-16 18:00:30",20.14,"2022-06-16 18:54:30",98.9,99.8,"2022-06-16 18:49:30",97.3,"2022-06-16 18:00:30",25.27,25.5,"2022-06-16 18:00:30",25.09,"2022-06-16 18:41:00",25.97,26,"2022-06-16 18:03:00",25.92,"2022-06-16 18:54:30",25.99,26.12,"2022-06-16 18:56:00",25.88,"2022-06-16 18:03:00",26.05,26.14,"2022-06-16 18:35:00",25.95,"2022-06-16 18:03:00",26.07,26.07,"2022-06-16 18:00:30",26.01,"2022-06-16 18:05:30",26.31,26.4,"2022-06-16 18:00:30",26.19,"2022-06-16 18:51:30",56.03,56.62,"2022-06-16 18:04:30",55.72,"2022-06-16 18:58:30",67.6,67.67,"2022-06-16 18:27:30",67.3,"2022-06-16 18:00:30",64.98,65.04,"2022-06-16 18:51:30",64.87,"2022-06-16 18:01:00",59.78,59.95,"2022-06-16 18:59:30",59.59,"2022-06-16 18:01:00",61.52,61.64,"2022-06-16 18:59:30",61.39,"2022-06-16 18:00:30",62.15,62.37,"2022-06-16 18:59:00",61.82,"2022-06-16 18:01:00",0.0003167166,0.4,1.403,155,26.49,178,3.1,"2022-06-16 18:06:00",0,"2022-06-16 18:33:00",2.721,166.3,15.18,169,5.8,"2022-06-16 18:04:30",0.9,"2022-06-16 18:57:30",-0.019,0
"2022-06-16 20:00:00",17528,66.65,"2022-06-16 19:58:30",12.82,0.261,"2022-06-16 19:00:30",0,"2022-06-16 19:00:30",952,20.13,20.23,"2022-06-16 19:57:00",20.06,"2022-06-16 19:59:30",99.6,100,"2022-06-16 19:04:30",98.8,"2022-06-16 19:02:00",25,25.11,"2022-06-16 19:16:00",24.88,"2022-06-16 19:35:30",25.85,25.98,"2022-06-16 19:04:30",25.77,"2022-06-16 19:29:00",26.03,26.12,"2022-06-16 19:31:00",25.95,"2022-06-16 19:09:30",26.11,26.21,"2022-06-16 19:44:30",26.03,"2022-06-16 19:04:30",26.06,26.1,"2022-06-16 19:19:00",25.99,"2022-06-16 19:46:00",26.31,26.4,"2022-06-16 19:11:00",26.22,"2022-06-16 19:17:30",55.69,55.76,"2022-06-16 19:53:00",55.65,"2022-06-16 19:28:30",67.67,67.7,"2022-06-16 19:01:00",67.63,"2022-06-16 19:10:30",65.04,65.09,"2022-06-16 19:58:30",65,"2022-06-16 19:02:00",60.07,60.21,"2022-06-16 19:58:30",59.92,"2022-06-16 19:01:00",61.72,61.79,"2022-06-16 19:53:30",61.64,"2022-06-16 19:00:30",62.45,62.54,"2022-06-16 19:55:30",62.34,"2022-06-16 19:03:30",0.0003592898,0.4,1.28,162.4,28.95,148,3.4,"2022-06-16 19:49:00",0.3,"2022-06-16 19:10:30",2.481,174,15.87,195,5.5,"2022-06-16 19:02:00",0.7,"2022-06-16 19:03:30",-0.02,0
"2022-06-16 21:00:00",17529,66.6,"2022-06-16 20:57:30",12.78,0.263,"2022-06-16 20:11:00",0,"2022-06-16 20:00:30",952,19.93,20.03,"2022-06-16 20:27:00",19.75,"2022-06-16 20:58:30",99.6,100,"2022-06-16 20:04:30",99,"2022-06-16 20:47:30",24.76,24.9,"2022-06-16 20:03:00",24.67,"2022-06-16 20:31:30",25.77,25.8,"2022-06-16 20:03:00",25.69,"2022-06-16 20:56:30",26.02,26.1,"2022-06-16 20:19:30",25.9,"2022-06-16 20:40:00",26.11,26.18,"2022-06-16 20:08:00",26.04,"2022-06-16 20:40:30",26.06,26.1,"2022-06-16 20:55:00",25.99,"2022-06-16 20:47:30",26.31,26.42,"2022-06-16 20:28:00",26.22,"2022-06-16 20:17:30",55.56,55.72,"2022-06-16 20:00:30",55.44,"2022-06-16 20:57:30",67.64,67.7,"2022-06-16 21:00:00",67.61,"2022-06-16 20:22:30",65.08,65.12,"2022-06-16 20:39:00",65.05,"2022-06-16 20:01:00",60.34,60.47,"2022-06-16 20:59:30",60.19,"2022-06-16 20:01:30",61.86,61.92,"2022-06-16 20:59:30",61.79,"2022-06-16 20:00:30",62.61,62.67,"2022-06-16 20:51:30",62.54,"2022-06-16 20:03:30",0.0003358755,0,1.227,170.7,32.58,175,2.8,"2022-06-16 20:55:00",0,"2022-06-16 20:09:00",2.793,183.5,15.66,189,5.3,"2022-06-16 20:38:30",1.3,"2022-06-16 20:10:30",-0.02,0
"2022-06-16 22:00:00",17530,66.55,"2022-06-16 21:42:30",12.78,0.287,"2022-06-16 21:46:30",0,"2022-06-16 21:00:30",952,19.75,19.92,"2022-06-16 21:14:00",19.62,"2022-06-16 21:56:30",99.8,100,"2022-06-16 21:04:30",99,"2022-06-16 21:01:00",24.57,24.72,"2022-06-16 21:12:00",24.47,"2022-06-16 21:38:00",25.62,25.77,"2022-06-16 21:00:30",25.56,"2022-06-16 21:29:30",25.96,26.07,"2022-06-16 21:05:30",25.86,"2022-06-16 21:24:30",26.12,26.21,"2022-06-16 21:14:30",26.06,"2022-06-16 21:47:30",26.06,26.1,"2022-06-16 21:05:30",25.99,"2022-06-16 21:02:30",26.34,26.43,"2022-06-16 21:39:00",26.22,"2022-06-16 21:03:30",55.37,55.46,"2022-06-16 21:11:30",55.28,"2022-06-16 21:58:00",67.68,67.72,"2022-06-16 21:21:30",67.6,"2022-06-16 21:59:30",65.1,65.14,"2022-06-16 21:45:00",65.06,"2022-06-16 21:12:00",60.56,60.67,"2022-06-16 21:59:30",60.45,"2022-06-16 21:07:30",61.96,62,"2022-06-16 21:53:30",61.91,"2022-06-16 21:00:30",62.69,62.74,"2022-06-16 21:52:00",62.64,"2022-06-16 21:05:00",0.0003153494,0,1.221,166.7,33.11,147,3,"2022-06-16 21:30:00",0,"2022-06-16 21:08:00",2.718,179.4,16.43,163,6.8,"2022-06-16 21:30:30",1.1,"2022-06-16 21:08:00",-0.021,0
"2022-06-16 23:00:00",17531,66.11,"2022-06-16 23:00:00",12.77,0.292,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",952,19.74,19.88,"2022-06-16 22:45:00",19.65,"2022-06-16 22:51:30",99.8,100,"2022-06-16 22:04:30",99.4,"2022-06-16 22:01:30",24.41,24.53,"2022-06-16 22:24:30",24.26,"2022-06-16 22:51:00",25.53,25.58,"2022-06-16 22:10:00",25.36,"2022-06-16 22:59:30",25.91,26,"2022-06-16 22:00:30",25.86,"2022-06-16 22:19:00",26.11,26.18,"2022-06-16 22:05:30",26.06,"2022-06-16 22:08:30",26.07,26.12,"2022-06-16 22:02:30",25.97,"2022-06-16 22:13:30",26.33,26.42,"2022-06-16 22:34:30",26.23,"2022-06-16 22:48:30",55.23,55.3,"2022-06-16 22:01:00",55.17,"2022-06-16 22:57:30",67.49,67.61,"2022-06-16 22:00:30",67.33,"2022-06-16 22:55:00",65.13,65.14,"2022-06-16 22:08:30",65.1,"2022-06-16 22:01:30",60.75,60.85,"2022-06-16 22:57:30",60.66,"2022-06-16 22:02:30",62.03,62.06,"2022-06-16 22:50:00",61.99,"2022-06-16 22:01:00",62.75,62.79,"2022-06-16 22:38:00",62.71,"2022-06-16 22:01:00",0.0002419192,0,0.863,160.2,27.55,171,2.3,"2022-06-16 22:32:30",0,"2022-06-16 22:31:00",1.788,175.1,16.34,165,3.4,"2022-06-16 22:15:00",0.6,"2022-06-16 22:31:30",-0.022,0
"2022-06-17 00:00:00",17532,66,"2022-06-16 23:15:00",12.76,0.288,"2022-06-16 23:42:30",0,"2022-06-16 23:00:30",952,19.53,19.8,"2022-06-16 23:01:00",19.26,"2022-06-16 23:56:30",99.5,100,"2022-06-16 23:04:30",98.8,"2022-06-16 23:48:00",24.27,24.33,"2022-06-16 23:08:00",24.18,"2022-06-17 00:00:00",25.38,25.46,"2022-06-16 23:12:30",25.36,"2022-06-16 23:03:30",25.89,25.98,"2022-06-16 23:04:00",25.86,"2022-06-16 23:05:30",26.11,26.21,"2022-06-16 23:44:30",26.01,"2022-06-16 23:55:00",26.07,26.15,"2022-06-16 23:14:00",26.01,"2022-06-16 23:13:30",26.33,26.41,"2022-06-16 23:14:30",26.22,"2022-06-16 23:59:00",54.97,55.17,"2022-06-16 23:00:30",54.84,"2022-06-16 23:57:00",67.27,67.36,"2022-06-16 23:02:00",67.19,"2022-06-16 23:58:30",65.13,65.15,"2022-06-16 23:03:00",65.12,"2022-06-16 23:02:00",60.91,61,"2022-06-16 23:59:00",60.82,"2022-06-16 23:01:30",62.09,62.12,"2022-06-16 23:58:00",62.05,"2022-06-16 23:01:00",62.79,62.82,"2022-06-16 23:52:30",62.76,"2022-06-16 23:00:30",0.000195786,0,0.88,152.2,20.96,178,1.6,"2022-06-16 23:11:30",0,"2022-06-16 23:24:30",1.773,162.6,15.96,146,3.2,"2022-06-16 23:11:30",0.4,"2022-06-16 23:14:00",-0.022,0
"2022-06-17 01:00:00",17533,66.54,"2022-06-17 00:01:00",12.74,0.3,"2022-06-17 00:02:30",0,"2022-06-17 00:00:30",951,19.15,19.34,"2022-06-17 00:01:00",18.95,"2022-06-17 00:33:00",99.2,100,"2022-06-17 00:49:30",98.3,"2022-06-17 00:18:00",24.07,24.25,"2022-06-17 00:01:30",23.9,"2022-06-17 00:56:30",25.34,25.4,"2022-06-17 00:09:00",25.2,"2022-06-17 00:56:00",25.89,25.98,"2022-06-17 00:11:00",25.79,"2022-06-17 00:48:30",26.09,26.21,"2022-06-17 00:07:30",25.95,"2022-06-17 00:37:00",26.07,26.13,"2022-06-17 00:53:00",26.01,"2022-06-17 00:51:30",26.35,26.43,"2022-06-17 00:11:00",26.24,"2022-06-17 00:59:30",54.75,54.85,"2022-06-17 00:00:30",54.66,"2022-06-17 00:53:00",67.18,67.21,"2022-06-17 00:02:30",67.14,"2022-06-17 00:43:00",65.14,65.17,"2022-06-17 00:48:00",65.11,"2022-06-17 00:09:30",61.04,61.14,"2022-06-17 00:59:30",60.96,"2022-06-17 00:02:00",62.12,62.16,"2022-06-17 00:59:30",62.1,"2022-06-17 00:00:30",62.8,62.83,"2022-06-17 00:04:30",62.77,"2022-06-17 00:02:00",0.000305571,0,0.554,197.8,45.35,266,1.3,"2022-06-17 00:04:30",0,"2022-06-17 00:09:00",1.335,194,28.21,234,2.5,"2022-06-17 00:09:00",0,"2022-06-17 00:22:00",-0.024,0
"2022-06-17 02:00:00",17534,66.48,"2022-06-17 01:58:30",12.71,0.32,"2022-06-17 01:01:00",0,"2022-06-17 01:00:30",951,19.05,19.15,"2022-06-17 01:44:00",18.96,"2022-06-17 01:54:30",99.6,100,"2022-06-17 01:04:30",99,"2022-06-17 01:01:00",23.88,24,"2022-06-17 01:07:30",23.84,"2022-06-17 01:10:30",25.18,25.31,"2022-06-17 01:00:30",25.13,"2022-06-17 01:57:00",25.79,25.92,"2022-06-17 01:03:30",25.69,"2022-06-17 01:29:00",26.04,26.18,"2022-06-17 01:21:30",25.9,"2022-06-17 01:57:00",26.06,26.15,"2022-06-17 01:19:00",25.99,"2022-06-17 01:17:00",26.33,26.42,"2022-06-17 01:02:30",26.23,"2022-06-17 01:23:00",54.61,54.71,"2022-06-17 01:01:00",54.52,"2022-06-17 01:56:30",67.21,67.23,"2022-06-17 01:05:30",67.17,"2022-06-17 01:11:30",65.16,65.19,"2022-06-17 01:22:30",65.12,"2022-06-17 01:05:00",61.17,61.24,"2022-06-17 01:55:30",61.09,"2022-06-17 01:00:30",62.15,62.17,"2022-06-17 01:23:30",62.14,"2022-06-17 01:01:30",62.8,62.82,"2022-06-17 01:30:30",62.77,"2022-06-17 01:49:30",0.0003193287,0,0.523,234,18.76,231,1.6,"2022-06-17 01:53:30",0,"2022-06-17 01:06:30",0.916,225.5,17.96,226,1.9,"2022-06-17 01:53:00",0.3,"2022-06-17 01:08:30",-0.024,0
"2022-06-17 03:00:00",17535,66.43,"2022-06-17 02:11:00",12.7,0.318,"2022-06-17 02:09:30",0,"2022-06-17 02:00:30",950,18.83,19,"2022-06-17 02:13:00",18.69,"2022-06-17 02:52:30",99.5,100,"2022-06-17 02:04:30",98.8,"2022-06-17 02:34:00",23.77,23.92,"2022-06-17 02:25:00",23.64,"2022-06-17 02:40:30",25.08,25.21,"2022-06-17 02:24:30",24.95,"2022-06-17 02:48:00",25.71,25.79,"2022-06-17 02:14:00",25.65,"2022-06-17 02:23:00",25.96,26.07,"2022-06-17 02:07:30",25.85,"2022-06-17 02:58:00",26.07,26.1,"2022-06-17 02:02:30",26.01,"2022-06-17 02:31:30",26.33,26.43,"2022-06-17 02:24:00",26.24,"2022-06-17 02:00:30",54.48,54.57,"2022-06-17 02:10:00",54.39,"2022-06-17 02:59:30",67.21,67.26,"2022-06-17 02:14:30",67.11,"2022-06-17 02:58:30",65.17,65.19,"2022-06-17 02:02:30",65.15,"2022-06-17 02:12:30",61.28,61.33,"2022-06-17 02:48:00",61.22,"2022-06-17 02:01:00",62.16,62.18,"2022-06-17 02:32:00",62.15,"2022-06-17 02:01:00",62.8,62.83,"2022-06-17 02:37:00",62.78,"2022-06-17 02:00:30",0.0002571203,0,0.399,198.6,34.83,220,1.3,"2022-06-17 02:31:30",0,"2022-06-17 02:09:30",1.099,193.9,18.14,237,2.1,"2022-06-17 02:46:30",0,"2022-06-17 02:14:30",-0.025,0
"2022-06-17 04:00:00",17536,66.79,"2022-06-17 03:27:00",12.69,0.335,"2022-06-17 03:10:00",0,"2022-06-17 03:00:30",950,18.71,18.84,"2022-06-17 03:15:00",18.53,"2022-06-17 03:48:30",99.8,100,"2022-06-17 03:04:30",99.3,"2022-06-17 03:04:00",23.58,23.72,"2022-06-17 03:00:30",23.43,"2022-06-17 03:58:00",24.96,25.02,"2022-06-17 03:01:30",24.94,"2022-06-17 03:50:30",25.69,25.79,"2022-06-17 03:55:00",25.52,"2022-06-17 03:59:30",25.91,25.97,"2022-06-17 03:15:00",25.85,"2022-06-17 03:14:00",26.06,26.07,"2022-06-17 03:00:30",26.01,"2022-06-17 03:21:30",26.3,26.4,"2022-06-17 03:05:00",26.22,"2022-06-17 03:34:30",54.31,54.4,"2022-06-17 03:01:00",54.19,"2022-06-17 03:56:30",67.04,67.12,"2022-06-17 03:01:30",66.98,"2022-06-17 03:49:00",65.18,65.23,"2022-06-17 03:47:30",65.15,"2022-06-17 03:02:00",61.37,61.42,"2022-06-17 03:51:00",61.31,"2022-06-17 03:01:00",62.17,62.19,"2022-06-17 03:41:30",62.16,"2022-06-17 03:01:30",62.8,62.83,"2022-06-17 03:12:00",62.78,"2022-06-17 03:01:30",0.0002462358,0,0.415,244.6,19.36,232,1.1,"2022-06-17 03:56:00",0,"2022-06-17 03:02:30",1.083,237.3,14.31,232,1.7,"2022-06-17 03:24:00",0.7,"2022-06-17 03:12:00",-0.025,0
"2022-06-17 05:00:00",17537,66.57,"2022-06-17 04:59:30",12.66,0.092,"2022-06-17 05:00:00",0,"2022-06-17 04:00:30",951,18.54,18.66,"2022-06-17 05:00:00",18.4,"2022-06-17 04:32:00",99.9,100,"2022-06-17 04:04:30",99.5,"2022-06-17 04:01:00",23.41,23.57,"2022-06-17 04:09:00",23.24,"2022-06-17 04:46:00",24.85,24.99,"2022-06-17 04:00:30",24.74,"2022-06-17 04:42:00",25.56,25.73,"2022-06-17 04:01:30",25.47,"2022-06-17 04:26:00",25.91,26.02,"2022-06-17 04:09:00",25.83,"2022-06-17 04:22:00",26.06,26.07,"2022-06-17 04:01:00",25.97,"2022-06-17 04:19:30",26.28,26.4,"2022-06-17 04:19:30",26.22,"2022-06-17 04:30:30",54.03,54.2,"2022-06-17 04:00:30",53.9,"2022-06-17 05:00:00",66.99,67.04,"2022-06-17 04:15:30",66.95,"2022-06-17 04:11:30",65.21,65.23,"2022-06-17 04:24:00",65.17,"2022-06-17 04:00:30",61.44,61.49,"2022-06-17 04:53:30",61.38,"2022-06-17 04:06:30",62.18,62.19,"2022-06-17 04:21:00",62.16,"2022-06-17 04:05:00",62.8,62.83,"2022-06-17 04:34:30",62.77,"2022-06-17 04:06:00",0.0002261257,0.2,0.424,227.8,31.93,247,1.3,"2022-06-17 04:21:00",0,"2022-06-17 04:14:30",1.103,221.8,28.11,162,2,"2022-06-17 04:27:30",0,"2022-06-17 04:57:30",-0.025,0
"2022-06-17 06:00:00",17538,65.51,"2022-06-17 05:59:30",12.61,0.092,"2022-06-17 05:01:00",0,"2022-06-17 05:00:30",951,18.74,19.04,"2022-06-17 06:00:00",18.54,"2022-06-17 05:05:30",99.7,100,"2022-06-17 05:04:30",98.6,"2022-06-17 05:59:30",23.3,23.37,"2022-06-17 05:20:00",23.22,"2022-06-17 05:39:30",24.74,24.88,"2022-06-17 05:02:30",24.56,"2022-06-17 05:58:00",25.53,25.61,"2022-06-17 05:28:00",25.45,"2022-06-17 05:41:00",25.9,25.95,"2022-06-17 05:15:30",25.81,"2022-06-17 05:56:00",26.05,26.07,"2022-06-17 05:00:30",25.94,"2022-06-17 05:54:30",26.26,26.33,"2022-06-17 05:01:00",26.21,"2022-06-17 05:10:00",53.81,53.92,"2022-06-17 05:02:00",53.7,"2022-06-17 05:58:30",66.99,67.07,"2022-06-17 05:45:30",66.95,"2022-06-17 05:19:00",65.21,65.23,"2022-06-17 05:20:30",65.18,"2022-06-17 05:55:30",61.51,61.57,"2022-06-17 05:58:30",61.47,"2022-06-17 05:01:00",62.18,62.22,"2022-06-17 05:50:30",62.17,"2022-06-17 05:01:00",62.81,62.84,"2022-06-17 05:43:30",62.78,"2022-06-17 05:12:30",0.05563174,0,0.592,187.5,37.86,236,2.1,"2022-06-17 06:00:00",0,"2022-06-17 05:03:00",1.41,187.5,20.12,200,3.6,"2022-06-17 06:00:00",0.4,"2022-06-17 05:03:30",-0.019,0
"2022-06-17 07:00:00",17539,64.25,"2022-06-17 07:00:00",12.6,12.33,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",951,19.13,19.51,"2022-06-17 07:00:00",18.9,"2022-06-17 06:01:00",98.2,99,"2022-06-17 06:35:00",97.5,"2022-06-17 07:00:00",23.28,23.36,"2022-06-17 06:37:30",23.21,"2022-06-17 06:33:00",24.58,24.66,"2022-06-17 06:09:30",24.54,"2022-06-17 06:07:30",25.49,25.59,"2022-06-17 06:09:30",25.38,"2022-06-17 06:57:30",25.81,25.95,"2022-06-17 06:08:30",25.68,"2022-06-17 06:40:00",26.02,26.07,"2022-06-17 06:00:30",25.92,"2022-06-17 06:19:00",26.25,26.29,"2022-06-17 06:20:30",26.2,"2022-06-17 06:05:30",53.63,53.74,"2022-06-17 06:02:00",53.52,"2022-06-17 06:51:30",67.04,67.06,"2022-06-17 06:04:00",67,"2022-06-17 06:04:30",65.21,65.25,"2022-06-17 06:56:30",65.18,"2022-06-17 06:23:30",61.6,61.67,"2022-06-17 06:59:00",61.53,"2022-06-17 06:01:30",62.21,62.24,"2022-06-17 06:41:30",62.17,"2022-06-17 06:15:30",62.83,62.86,"2022-06-17 07:00:00",62.81,"2022-06-17 06:03:30",0.9862599,0,0.549,238.3,34.28,170,2.4,"2022-06-17 06:00:30",0,"2022-06-17 06:11:30",1.176,238.6,22.51,194,2.7,"2022-06-17 06:00:30",0,"2022-06-17 06:03:00",0.135,0.243
"2022-06-17 08:00:00",17540,60.06,"2022-06-17 07:41:30",12.79,12.96,"2022-06-17 07:01:30",0.002,"2022-06-17 07:16:30",952,20.35,20.93,"2022-06-17 08:00:00",19.6,"2022-06-17 07:01:00",95.2,98.3,"2022-06-17 07:04:30",92.3,"2022-06-17 08:00:00",23.3,23.47,"2022-06-17 07:54:30",23.21,"2022-06-17 07:05:00",24.56,24.64,"2022-06-17 07:14:00",24.53,"2022-06-17 07:50:00",25.37,25.56,"2022-06-17 07:05:30",25.26,"2022-06-17 07:43:30",25.72,25.87,"2022-06-17 07:06:00",25.64,"2022-06-17 07:22:00",25.93,26.03,"2022-06-17 07:14:00",25.83,"2022-06-17 07:26:30",26.24,26.29,"2022-06-17 07:38:00",26.22,"2022-06-17 07:08:30",53.46,53.56,"2022-06-17 07:05:00",53.39,"2022-06-17 07:54:30",66.62,67.07,"2022-06-17 07:03:30",65.6,"2022-06-17 07:50:30",65.25,65.29,"2022-06-17 07:45:00",65.2,"2022-06-17 07:01:30",61.68,61.74,"2022-06-17 07:55:00",61.64,"2022-06-17 07:00:30",62.25,62.3,"2022-06-17 07:54:30",62.21,"2022-06-17 07:02:00",62.85,62.88,"2022-06-17 07:50:30",62.83,"2022-06-17 07:00:30",3.135543,0,0.852,184,38.95,195,2.5,"2022-06-17 07:48:30",0,"2022-06-17 07:01:00",1.69,186.4,25.45,178,3.6,"2022-06-17 07:32:30",0.4,"2022-06-17 07:01:30",0.537,1.005
"2022-06-17 09:00:00",17541,49.56,"2022-06-17 09:00:00",13.51,13.7,"2022-06-17 08:01:00",0.216,"2022-06-17 09:00:00",952,22.3,24.35,"2022-06-17 09:00:00",20.91,"2022-06-17 08:00:30",86.6,92.4,"2022-06-17 08:06:00",78.81,"2022-06-17 09:00:00",23.57,23.92,"2022-06-17 08:58:00",23.4,"2022-06-17 08:00:30",24.55,24.63,"2022-06-17 08:34:30",24.51,"2022-06-17 08:18:00",25.3,25.38,"2022-06-17 08:08:30",25.26,"2022-06-17 08:11:00",25.7,25.81,"2022-06-17 08:17:30",25.64,"2022-06-17 08:12:00",25.88,25.97,"2022-06-17 08:05:30",25.79,"2022-06-17 08:23:30",26.24,26.24,"2022-06-17 08:00:30",26.2,"2022-06-17 08:26:00",53.46,53.53,"2022-06-17 08:56:00",53.38,"2022-06-17 08:02:30",65.6,65.63,"2022-06-17 08:00:30",65.56,"2022-06-17 08:17:30",65.26,65.28,"2022-06-17 08:02:30",65.24,"2022-06-17 08:37:30",61.75,61.79,"2022-06-17 08:48:30",61.7,"2022-06-17 08:01:00",62.29,62.31,"2022-06-17 08:48:00",62.23,"2022-06-17 08:07:30",62.9,62.92,"2022-06-17 08:50:00",62.87,"2022-06-17 08:00:30",9.697331,0,1.228,158.1,33.09,141,2.7,"2022-06-17 08:43:30",0,"2022-06-17 08:19:30",2.316,169.2,18.97,177,4.8,"2022-06-17 08:45:00",0,"2022-06-17 08:09:00",1.789,1.783
"2022-06-17 10:00:00",17542,47.77,"2022-06-17 09:05:30",13.47,16.19,"2022-06-17 09:42:00",0.195,"2022-06-17 09:02:00",952,23.34,24.41,"2022-06-17 09:00:30",22.76,"2022-06-17 09:24:30",80.1,82.3,"2022-06-17 09:29:30",75.97,"2022-06-17 09:04:00",24.22,24.52,"2022-06-17 09:59:00",23.84,"2022-06-17 09:01:00",24.57,24.67,"2022-06-17 09:57:00",24.51,"2022-06-17 09:03:30",25.31,25.38,"2022-06-17 09:04:30",25.24,"2022-06-17 09:25:30",25.71,25.79,"2022-06-17 09:09:00",25.6,"2022-06-17 09:49:00",25.86,25.89,"2022-06-17 09:10:30",25.83,"2022-06-17 09:27:00",26.24,26.24,"2022-06-17 09:00:30",26.2,"2022-06-17 09:19:30",53.56,53.63,"2022-06-17 09:41:30",53.5,"2022-06-17 09:01:30",65.62,65.68,"2022-06-17 09:57:00",65.56,"2022-06-17 09:02:00",65.28,65.31,"2022-06-17 09:35:00",65.24,"2022-06-17 09:01:00",61.82,61.87,"2022-06-17 10:00:00",61.76,"2022-06-17 09:02:00",62.32,62.34,"2022-06-17 09:30:00",62.29,"2022-06-17 09:15:00",62.94,62.97,"2022-06-17 09:56:00",62.91,"2022-06-17 09:04:00",6.867838,0,1.493,161.8,34.77,145,3.3,"2022-06-17 09:14:00",0,"2022-06-17 09:33:30",2.878,164.1,21.54,182,5.4,"2022-06-17 09:02:00",0.5,"2022-06-17 09:31:00",1.271,2.45
"2022-06-17 11:00:00",17543,53.9,"2022-06-17 11:00:00",13.52,18.28,"2022-06-17 10:07:30",0.167,"2022-06-17 10:57:30",952,24.13,25.2,"2022-06-17 10:59:00",23.42,"2022-06-17 10:04:00",76.67,80.3,"2022-06-17 10:14:30",71.82,"2022-06-17 10:53:00",24.77,25.09,"2022-06-17 10:58:30",24.49,"2022-06-17 10:00:30",24.76,24.94,"2022-06-17 10:55:30",24.56,"2022-06-17 10:01:00",25.29,25.4,"2022-06-17 10:22:30",25.19,"2022-06-17 10:19:00",25.66,25.79,"2022-06-17 10:06:30",25.56,"2022-06-17 10:55:00",25.86,25.87,"2022-06-17 10:01:00",25.81,"2022-06-17 10:13:00",26.24,26.24,"2022-06-17 10:00:30",26.2,"2022-06-17 10:31:30",53.63,53.7,"2022-06-17 10:57:00",53.56,"2022-06-17 10:08:30",65.68,65.74,"2022-06-17 10:50:00",65.63,"2022-06-17 10:16:30",65.29,65.32,"2022-06-17 10:18:00",65.26,"2022-06-17 10:01:00",61.9,61.96,"2022-06-17 11:00:00",61.84,"2022-06-17 10:05:00",62.34,62.36,"2022-06-17 10:42:30",62.33,"2022-06-17 10:00:30",62.97,62.98,"2022-06-17 10:09:00",62.95,"2022-06-17 10:02:00",8.240437,0,1.207,174.3,37.83,108,3.4,"2022-06-17 10:56:00",0,"2022-06-17 10:42:30",2.542,178.3,23.08,188,4.8,"2022-06-17 10:17:00",0.7,"2022-06-17 10:14:30",1.571,2.929
"2022-06-17 12:00:00",17544,53.76,"2022-06-17 11:03:30",13.51,16.6,"2022-06-17 11:38:30",0.168,"2022-06-17 11:30:30",952,24.89,25.44,"2022-06-17 11:26:00",24.33,"2022-06-17 11:52:30",73,76.46,"2022-06-17 11:56:00",70.16,"2022-06-17 11:02:00",25.3,25.5,"2022-06-17 11:44:00",25.06,"2022-06-17 11:00:30",25.01,25.17,"2022-06-17 11:45:30",24.89,"2022-06-17 11:01:00",25.32,25.4,"2022-06-17 11:49:30",25.23,"2022-06-17 11:04:00",25.6,25.71,"2022-06-17 11:20:30",25.43,"2022-06-17 11:37:00",25.84,25.87,"2022-06-17 11:00:30",25.76,"2022-06-17 11:26:30",26.23,26.24,"2022-06-17 11:00:30",26.16,"2022-06-17 11:39:30",53.74,53.81,"2022-06-17 11:58:00",53.66,"2022-06-17 11:00:30",65.71,65.75,"2022-06-17 11:26:30",65.67,"2022-06-17 11:01:30",65.31,65.34,"2022-06-17 11:45:00",65.28,"2022-06-17 11:02:00",61.98,62.03,"2022-06-17 11:50:30",61.91,"2022-06-17 11:01:30",62.35,62.37,"2022-06-17 11:33:00",62.33,"2022-06-17 11:09:00",62.98,63,"2022-06-17 11:06:30",62.96,"2022-06-17 11:51:30",7.314638,0,1.487,158.8,33.47,133,3.4,"2022-06-17 11:10:30",0,"2022-06-17 11:02:00",3.062,172.4,20.62,148,5.9,"2022-06-17 11:47:30",0.6,"2022-06-17 11:06:30",1.398,3.182
"2022-06-17 13:00:00",17545,55.19,"2022-06-17 12:39:30",13.5,19.49,"2022-06-17 12:01:30",0.155,"2022-06-17 12:50:30",951,25.25,26.67,"2022-06-17 13:00:00",24.59,"2022-06-17 12:02:30",72.92,75.52,"2022-06-17 12:04:30",69.45,"2022-06-17 12:58:30",25.72,25.92,"2022-06-17 12:47:00",25.5,"2022-06-17 12:01:00",25.27,25.4,"2022-06-17 12:38:30",25.15,"2022-06-17 12:00:30",25.35,25.52,"2022-06-17 12:57:00",25.24,"2022-06-17 12:02:30",25.6,25.69,"2022-06-17 12:23:30",25.45,"2022-06-17 12:28:30",25.8,25.87,"2022-06-17 12:04:00",25.71,"2022-06-17 12:33:30",26.23,26.24,"2022-06-17 12:01:00",26.16,"2022-06-17 12:59:30",53.88,53.98,"2022-06-17 12:59:30",53.8,"2022-06-17 12:00:30",65.69,65.74,"2022-06-17 12:26:00",65.67,"2022-06-17 12:28:00",65.33,65.36,"2022-06-17 12:29:00",65.29,"2022-06-17 12:56:00",62.03,62.07,"2022-06-17 12:49:00",61.99,"2022-06-17 12:06:30",62.35,62.39,"2022-06-17 12:25:30",62.33,"2022-06-17 12:13:30",62.96,62.99,"2022-06-17 12:20:00",62.94,"2022-06-17 12:49:00",10.80788,0,1.361,153.5,39.81,140,3.4,"2022-06-17 12:19:00",0,"2022-06-17 12:01:30",2.711,166.2,27.11,159,5,"2022-06-17 12:05:00",0.5,"2022-06-17 12:01:30",2.099,3.18
"2022-06-17 14:00:00",17546,53.3,"2022-06-17 13:09:30",13.5,17.71,"2022-06-17 13:50:30",0.153,"2022-06-17 13:00:30",950,26.04,26.74,"2022-06-17 13:01:30",25.58,"2022-06-17 13:59:30",71.58,73.72,"2022-06-17 14:00:00",67.32,"2022-06-17 13:02:30",26.21,26.46,"2022-06-17 14:00:00",25.92,"2022-06-17 13:00:30",25.5,25.69,"2022-06-17 13:59:30",25.36,"2022-06-17 13:00:30",25.5,25.61,"2022-06-17 13:49:00",25.36,"2022-06-17 13:02:00",25.62,25.76,"2022-06-17 13:55:30",25.5,"2022-06-17 13:00:30",25.76,25.87,"2022-06-17 13:03:30",25.66,"2022-06-17 13:26:00",26.2,26.24,"2022-06-17 13:00:30",26.11,"2022-06-17 13:42:00",54.1,54.23,"2022-06-17 13:58:30",53.97,"2022-06-17 13:00:30",65.46,65.72,"2022-06-17 13:02:00",65.39,"2022-06-17 13:26:30",65.27,65.34,"2022-06-17 13:01:30",65.23,"2022-06-17 13:29:30",62.09,62.13,"2022-06-17 13:33:30",62.05,"2022-06-17 13:03:30",62.37,62.41,"2022-06-17 13:58:30",62.31,"2022-06-17 13:02:30",62.97,63.01,"2022-06-17 13:24:30",62.94,"2022-06-17 13:03:30",8.135431,0,1.343,181.6,43.02,234,3.6,"2022-06-17 13:49:30",0,"2022-06-17 13:57:00",2.878,187.4,21.2,197,6.2,"2022-06-17 13:46:00",0.5,"2022-06-17 13:30:00",1.596,2.928
"2022-06-17 15:00:00",17547,56.41,"2022-06-17 14:00:30",13.5,16.71,"2022-06-17 14:06:30",0.148,"2022-06-17 14:30:30",950,25.23,25.78,"2022-06-17 14:45:30",24.78,"2022-06-17 14:26:30",75.79,78.53,"2022-06-17 14:21:30",72.59,"2022-06-17 14:00:30",26.54,26.62,"2022-06-17 14:57:30",26.41,"2022-06-17 14:01:30",25.79,25.98,"2022-06-17 14:49:00",25.59,"2022-06-17 14:02:00",25.53,25.62,"2022-06-17 14:50:30",25.45,"2022-06-17 14:01:30",25.69,25.79,"2022-06-17 14:27:00",25.57,"2022-06-17 14:02:30",25.74,25.84,"2022-06-17 14:18:00",25.66,"2022-06-17 14:08:30",26.17,26.24,"2022-06-17 14:03:00",26.07,"2022-06-17 14:48:00",54.28,54.37,"2022-06-17 14:59:00",54.19,"2022-06-17 14:05:00",65.35,65.41,"2022-06-17 14:00:30",65.28,"2022-06-17 14:52:00",65.01,65.26,"2022-06-17 14:03:00",64.35,"2022-06-17 15:00:00",62.13,62.17,"2022-06-17 14:59:30",62.07,"2022-06-17 14:01:00",62.37,62.4,"2022-06-17 14:02:30",62.34,"2022-06-17 14:03:30",62.96,62.99,"2022-06-17 14:02:30",62.93,"2022-06-17 14:19:00",6.785796,0,1.423,183.9,42.99,237,3.2,"2022-06-17 14:04:30",0,"2022-06-17 14:55:30",3.24,185.6,20.67,151,6.5,"2022-06-17 14:07:30",1,"2022-06-17 14:33:00",1.305,2.453
"2022-06-17 16:00:00",17548,58.25,"2022-06-17 15:00:30",13.51,14.31,"2022-06-17 16:00:00",0.149,"2022-06-17 15:30:00",950,25.25,25.7,"2022-06-17 15:08:00",24.97,"2022-06-17 15:59:30",75.19,77.28,"2022-06-17 15:58:00",72.41,"2022-06-17 15:03:00",26.62,26.72,"2022-06-17 15:21:00",26.54,"2022-06-17 15:01:00",26.02,26.18,"2022-06-17 15:56:00",25.92,"2022-06-17 15:03:00",25.69,25.79,"2022-06-17 15:30:30",25.49,"2022-06-17 15:01:00",25.71,25.81,"2022-06-17 15:16:30",25.64,"2022-06-17 15:15:00",25.77,25.87,"2022-06-17 15:13:00",25.65,"2022-06-17 15:16:00",26.13,26.24,"2022-06-17 15:19:30",26.04,"2022-06-17 15:04:30",54.41,54.44,"2022-06-17 15:35:00",54.36,"2022-06-17 15:10:30",65.24,65.29,"2022-06-17 15:00:30",65.16,"2022-06-17 15:52:00",62.13,64.36,"2022-06-17 15:00:30",59.63,"2022-06-17 16:00:00",62.17,62.22,"2022-06-17 15:50:30",62.12,"2022-06-17 15:08:00",62.37,62.4,"2022-06-17 15:16:30",62.33,"2022-06-17 15:30:30",62.95,62.98,"2022-06-17 15:01:30",62.91,"2022-06-17 15:34:30",3.869476,0,1.201,197.2,41.26,246,3.1,"2022-06-17 15:50:30",0,"2022-06-17 15:25:30",2.812,196.7,21.32,217,5.4,"2022-06-17 15:12:30",0.8,"2022-06-17 15:00:30",0.737,1.794
"2022-06-17 17:00:00",17549,60.88,"2022-06-17 16:00:30",12.94,10.57,"2022-06-17 16:54:00",0,"2022-06-17 16:36:30",950,24,24.91,"2022-06-17 16:00:30",22.61,"2022-06-17 16:55:30",82.7,92.2,"2022-06-17 16:52:30",76.72,"2022-06-17 16:00:30",26.52,26.7,"2022-06-17 16:02:00",26.33,"2022-06-17 16:59:30",26.18,26.23,"2022-06-17 16:40:00",26.13,"2022-06-17 16:02:00",25.81,25.96,"2022-06-17 16:52:00",25.67,"2022-06-17 16:01:00",25.73,25.83,"2022-06-17 16:34:30",25.64,"2022-06-17 16:35:30",25.81,25.87,"2022-06-17 16:07:00",25.69,"2022-06-17 16:11:30",26.1,26.22,"2022-06-17 16:04:00",26.02,"2022-06-17 16:55:30",54.5,54.7,"2022-06-17 16:37:00",54.39,"2022-06-17 16:01:00",65.25,65.55,"2022-06-17 16:59:30",65.12,"2022-06-17 16:31:00",58.86,63.24,"2022-06-17 17:00:00",55.48,"2022-06-17 16:33:30",62.24,62.3,"2022-06-17 16:53:30",62.19,"2022-06-17 16:01:00",62.36,62.41,"2022-06-17 16:56:30",62.34,"2022-06-17 16:07:00",62.95,62.98,"2022-06-17 16:50:30",62.92,"2022-06-17 16:02:30",0.8199176,0.2,1.058,213.2,66.97,159,3.1,"2022-06-17 16:08:30",0,"2022-06-17 16:22:30",1.719,203.4,61.49,188,3.8,"2022-06-17 16:03:30",0,"2022-06-17 16:38:30",0.138,1.016
"2022-06-17 18:00:00",17550,66.31,"2022-06-17 17:00:30",12.85,0.29,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",951,22.44,22.62,"2022-06-17 17:00:30",22.23,"2022-06-17 17:56:30",90,93.2,"2022-06-17 17:05:00",87.8,"2022-06-17 17:34:00",26.22,26.39,"2022-06-17 17:01:00",26.05,"2022-06-17 17:59:30",26.2,26.26,"2022-06-17 17:24:00",26.18,"2022-06-17 17:00:30",25.9,25.98,"2022-06-17 17:57:00",25.86,"2022-06-17 17:03:30",25.79,25.97,"2022-06-17 17:52:30",25.64,"2022-06-17 17:29:30",25.84,25.87,"2022-06-17 17:02:30",25.71,"2022-06-17 17:04:00",26.09,26.17,"2022-06-17 17:35:00",26.03,"2022-06-17 17:04:30",54.24,54.46,"2022-06-17 17:00:30",54.05,"2022-06-17 17:59:30",65.62,65.65,"2022-06-17 17:31:00",65.55,"2022-06-17 17:00:30",62.02,63.24,"2022-06-17 17:01:00",60.02,"2022-06-17 18:00:00",62.32,62.37,"2022-06-17 17:42:30",62.27,"2022-06-17 17:00:30",62.39,62.42,"2022-06-17 17:16:00",62.35,"2022-06-17 17:03:00",62.99,63.03,"2022-06-17 17:56:00",62.95,"2022-06-17 17:04:30",0.02907619,0.2,0.814,185.8,38.57,213,2.4,"2022-06-17 17:34:00",0,"2022-06-17 17:04:30",2.093,186.9,21.22,182,4.7,"2022-06-17 17:34:00",0.3,"2022-06-17 17:03:30",0.012,0.256
"2022-06-17 19:00:00",17551,67.31,"2022-06-17 19:00:00",12.82,0.223,"2022-06-17 18:20:00",0,"2022-06-17 18:00:30",951,22,22.25,"2022-06-17 18:11:00",21.78,"2022-06-17 18:56:30",90.8,92.3,"2022-06-17 18:50:00",88.6,"2022-06-17 18:01:30",25.88,26.08,"2022-06-17 18:02:00",25.71,"2022-06-17 18:50:30",26.19,26.26,"2022-06-17 18:06:30",26.16,"2022-06-17 18:43:30",25.96,26.09,"2022-06-17 18:49:30",25.86,"2022-06-17 18:05:00",25.89,26.02,"2022-06-17 18:58:30",25.8,"2022-06-17 18:07:00",25.85,25.87,"2022-06-17 18:00:30",25.79,"2022-06-17 18:04:00",26.09,26.22,"2022-06-17 18:32:30",26.01,"2022-06-17 18:18:30",53.98,54.08,"2022-06-17 18:05:00",53.9,"2022-06-17 18:59:30",65.61,65.64,"2022-06-17 18:01:30",65.56,"2022-06-17 18:57:30",57.12,59.99,"2022-06-17 18:00:30",54.08,"2022-06-17 19:00:00",62.38,62.42,"2022-06-17 18:56:00",62.33,"2022-06-17 18:01:00",62.42,62.45,"2022-06-17 18:43:00",62.4,"2022-06-17 18:01:00",63.03,63.06,"2022-06-17 18:57:30",63,"2022-06-17 18:01:00",0.0004293839,0,0.503,183.6,34.4,200,1.6,"2022-06-17 18:13:30",0,"2022-06-17 18:01:00",1.406,191,18.33,167,4,"2022-06-17 18:01:00",0,"2022-06-17 18:42:00",-0.022,0
"2022-06-17 20:00:00",17552,67.28,"2022-06-17 19:02:30",12.82,0.231,"2022-06-17 19:01:00",0,"2022-06-17 19:00:30",952,21.3,21.78,"2022-06-17 19:00:30",20.98,"2022-06-17 19:45:30",92.4,93.5,"2022-06-17 19:51:00",90.6,"2022-06-17 19:02:30",25.57,25.74,"2022-06-17 19:01:30",25.35,"2022-06-17 19:53:30",26.18,26.18,"2022-06-17 19:00:30",26.13,"2022-06-17 19:54:00",26.07,26.16,"2022-06-17 19:35:30",25.93,"2022-06-17 19:22:30",25.91,26,"2022-06-17 19:06:00",25.85,"2022-06-17 19:20:00",25.86,25.89,"2022-06-17 19:39:00",25.79,"2022-06-17 19:22:00",26.1,26.2,"2022-06-17 19:54:00",26.03,"2022-06-17 19:03:30",53.91,54,"2022-06-17 19:37:30",53.85,"2022-06-17 19:13:30",65.5,65.59,"2022-06-17 19:02:30",65.41,"2022-06-17 19:56:00",51.76,54.02,"2022-06-17 19:00:30",48.54,"2022-06-17 19:59:00",62.44,62.48,"2022-06-17 19:56:30",62.39,"2022-06-17 19:02:30",62.45,62.49,"2022-06-17 19:52:00",62.42,"2022-06-17 19:15:30",63.05,63.07,"2022-06-17 19:50:00",63.02,"2022-06-17 19:03:30",0.000433934,0,0.733,160.7,23.24,132,1.6,"2022-06-17 19:29:30",0,"2022-06-17 19:31:30",1.556,166.7,13.27,191,3,"2022-06-17 19:04:30",0.3,"2022-06-17 19:37:00",-0.02,0
"2022-06-17 21:00:00",17553,67.38,"2022-06-17 20:50:00",12.81,0.251,"2022-06-17 20:07:00",0,"2022-06-17 20:00:30",952,21.08,21.27,"2022-06-17 20:29:00",20.84,"2022-06-17 20:58:30",94.3,95.1,"2022-06-17 20:50:00",92.8,"2022-06-17 20:00:30",25.23,25.48,"2022-06-17 20:00:30",25.09,"2022-06-17 20:46:30",26.02,26.18,"2022-06-17 20:01:00",25.98,"2022-06-17 20:15:00",26.09,26.2,"2022-06-17 20:43:30",26.01,"2022-06-17 20:39:00",25.92,26.01,"2022-06-17 20:55:00",25.85,"2022-06-17 20:06:30",25.87,25.97,"2022-06-17 20:56:00",25.79,"2022-06-17 20:15:00",26.13,26.24,"2022-06-17 20:49:30",26.03,"2022-06-17 20:08:00",53.81,53.91,"2022-06-17 20:04:30",53.73,"2022-06-17 20:57:30",65.36,65.41,"2022-06-17 20:01:00",65.32,"2022-06-17 20:29:00",46.09,48.98,"2022-06-17 20:00:30",45.17,"2022-06-17 20:41:30",62.5,62.55,"2022-06-17 20:52:30",62.47,"2022-06-17 20:00:30",62.49,62.51,"2022-06-17 20:36:30",62.46,"2022-06-17 20:02:00",63.06,63.1,"2022-06-17 20:40:30",63.03,"2022-06-17 20:08:30",0.0003703939,0,0.462,214,33.02,151,1.3,"2022-06-17 20:40:30",0,"2022-06-17 20:00:30",1.284,199.3,19.82,192,2.8,"2022-06-17 20:39:00",0,"2022-06-17 20:07:00",-0.023,0
"2022-06-17 22:00:00",17554,67.54,"2022-06-17 21:02:00",12.79,0.261,"2022-06-17 21:08:00",0,"2022-06-17 21:00:30",952,20.47,20.78,"2022-06-17 21:01:30",20.17,"2022-06-17 21:49:00",95.1,96.4,"2022-06-17 21:50:30",94,"2022-06-17 21:18:00",24.99,25.11,"2022-06-17 21:05:30",24.86,"2022-06-17 21:57:30",25.92,26,"2022-06-17 21:09:00",25.77,"2022-06-17 21:55:00",26.06,26.16,"2022-06-17 21:05:30",25.95,"2022-06-17 21:46:30",25.96,26.09,"2022-06-17 21:40:30",25.87,"2022-06-17 21:02:00",25.9,26.02,"2022-06-17 21:55:00",25.83,"2022-06-17 21:24:30",26.17,26.24,"2022-06-17 21:03:00",26.07,"2022-06-17 21:46:00",53.67,53.76,"2022-06-17 21:03:30",53.59,"2022-06-17 21:58:00",65.3,65.35,"2022-06-17 21:03:00",65.25,"2022-06-17 21:34:30",44.61,45.4,"2022-06-17 21:00:30",44.12,"2022-06-17 21:53:00",62.54,62.58,"2022-06-17 21:45:30",62.51,"2022-06-17 21:01:30",62.5,62.53,"2022-06-17 21:38:00",62.47,"2022-06-17 21:47:30",63.06,63.09,"2022-06-17 21:03:00",63.03,"2022-06-17 21:29:00",0.0003987284,0,0.575,202.2,38.78,242,1.5,"2022-06-17 21:05:30",0,"2022-06-17 21:02:30",1.675,193.7,15.81,206,3.1,"2022-06-17 21:04:00",0.3,"2022-06-17 21:14:00",-0.022,0
"2022-06-17 23:00:00",17555,68.56,"2022-06-17 22:01:00",12.77,0.287,"2022-06-17 22:02:30",0,"2022-06-17 22:00:30",952,19.89,20.2,"2022-06-17 22:00:30",19.68,"2022-06-17 22:41:30",97.2,98.4,"2022-06-17 22:50:00",95.8,"2022-06-17 22:00:30",24.68,24.9,"2022-06-17 22:05:30",24.47,"2022-06-17 22:58:00",25.76,25.82,"2022-06-17 22:00:30",25.64,"2022-06-17 22:55:30",25.99,26.11,"2022-06-17 22:03:00",25.86,"2022-06-17 22:44:00",26.01,26.16,"2022-06-17 22:59:00",25.88,"2022-06-17 22:08:00",25.96,26.05,"2022-06-17 22:48:30",25.83,"2022-06-17 22:01:00",26.2,26.24,"2022-06-17 22:08:30",26.11,"2022-06-17 22:26:00",53.58,53.71,"2022-06-17 22:10:30",53.51,"2022-06-17 22:52:00",65.25,65.29,"2022-06-17 22:01:00",65.21,"2022-06-17 22:39:30",44.04,44.31,"2022-06-17 22:10:30",43.84,"2022-06-17 22:57:00",62.57,62.61,"2022-06-17 23:00:00",62.53,"2022-06-17 22:08:00",62.5,62.53,"2022-06-17 22:32:30",62.46,"2022-06-17 22:49:00",63.06,63.08,"2022-06-17 22:16:00",63.03,"2022-06-17 22:20:00",0.0004926978,0,0.537,230,19.78,215,1.1,"2022-06-17 22:10:00",0,"2022-06-17 22:01:00",1.026,219.4,12.36,217,1.7,"2022-06-17 22:06:30",0,"2022-06-17 22:41:30",-0.023,0
"2022-06-18 00:00:00",17556,66.97,"2022-06-17 23:59:00",12.75,0.314,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",952,19.97,20.17,"2022-06-17 23:58:00",19.88,"2022-06-17 23:04:30",97.9,98.5,"2022-06-17 23:50:00",97.2,"2022-06-17 23:01:00",24.47,24.55,"2022-06-17 23:02:30",24.39,"2022-06-17 23:45:30",25.59,25.77,"2022-06-17 23:01:30",25.54,"2022-06-17 23:47:00",25.93,26.07,"2022-06-17 23:05:00",25.86,"2022-06-17 23:19:30",26.01,26.14,"2022-06-17 23:05:00",25.92,"2022-06-17 23:21:00",26,26.07,"2022-06-17 23:00:30",25.89,"2022-06-17 23:17:00",26.21,26.24,"2022-06-17 23:01:00",26.14,"2022-06-17 23:27:30",53.54,53.61,"2022-06-17 23:09:00",53.49,"2022-06-17 23:51:00",65.22,65.27,"2022-06-17 23:01:30",65.17,"2022-06-17 23:54:00",43.73,43.84,"2022-06-17 23:01:00",43.65,"2022-06-17 23:54:30",62.59,62.63,"2022-06-17 23:53:30",62.56,"2022-06-17 23:04:00",62.49,62.52,"2022-06-17 23:01:00",62.46,"2022-06-17 23:12:00",63.05,63.08,"2022-06-17 23:21:00",63.03,"2022-06-17 23:02:30",0.0003297543,0,0.667,229.6,29.8,229,2,"2022-06-17 23:25:00",0,"2022-06-17 23:15:30",1.062,221,21.19,215,2.3,"2022-06-17 23:28:00",0,"2022-06-17 23:47:30",-0.022,0
"2022-06-18 01:00:00",17557,66.34,"2022-06-18 00:58:30",12.75,0.32,"2022-06-18 00:21:00",0,"2022-06-18 00:00:30",952,20.27,20.39,"2022-06-18 00:30:00",20.13,"2022-06-18 00:00:30",98.2,99.1,"2022-06-18 00:50:00",97.5,"2022-06-18 00:19:00",24.33,24.49,"2022-06-18 00:04:30",24.26,"2022-06-18 00:23:00",25.45,25.58,"2022-06-18 00:03:00",25.36,"2022-06-18 00:32:00",25.92,26,"2022-06-18 00:07:30",25.86,"2022-06-18 00:13:30",25.98,26.11,"2022-06-18 00:09:00",25.85,"2022-06-18 00:10:30",26.02,26.07,"2022-06-18 00:06:30",25.92,"2022-06-18 00:41:30",26.22,26.24,"2022-06-18 00:03:30",26.16,"2022-06-18 00:00:30",53.56,53.61,"2022-06-18 00:23:30",53.48,"2022-06-18 00:07:00",65.19,65.23,"2022-06-18 00:06:00",65.15,"2022-06-18 00:27:00",43.65,43.67,"2022-06-18 00:23:00",43.62,"2022-06-18 00:39:00",62.62,62.65,"2022-06-18 00:31:30",62.59,"2022-06-18 00:06:30",62.49,62.53,"2022-06-18 00:08:00",62.46,"2022-06-18 00:04:30",63.04,63.07,"2022-06-18 00:13:30",63.02,"2022-06-18 00:55:00",0.0002644592,0,0.54,194.3,40.83,251,1.3,"2022-06-18 00:28:30",0,"2022-06-18 00:02:00",1.31,189.8,19.12,184,2.3,"2022-06-18 00:29:00",0.3,"2022-06-18 00:08:00",-0.023,0
"2022-06-18 02:00:00",17558,65.9,"2022-06-18 01:59:00",12.73,0.324,"2022-06-18 01:24:00",0,"2022-06-18 01:00:30",952,20.3,20.49,"2022-06-18 01:58:00",20.13,"2022-06-18 01:06:00",98,99,"2022-06-18 01:04:30",97.1,"2022-06-18 01:49:00",24.28,24.34,"2022-06-18 01:42:30",24.26,"2022-06-18 01:02:00",25.36,25.42,"2022-06-18 01:06:00",25.33,"2022-06-18 01:57:30",25.89,26,"2022-06-18 01:04:30",25.77,"2022-06-18 01:53:00",25.95,26.12,"2022-06-18 01:27:00",25.85,"2022-06-18 01:22:00",26.02,26.07,"2022-06-18 01:03:00",25.92,"2022-06-18 01:22:30",26.23,26.24,"2022-06-18 01:01:00",26.14,"2022-06-18 01:47:30",53.54,53.58,"2022-06-18 01:08:30",53.49,"2022-06-18 01:50:00",65.16,65.19,"2022-06-18 01:00:30",65.11,"2022-06-18 01:49:30",43.6,43.66,"2022-06-18 01:23:00",43.51,"2022-06-18 01:51:30",62.64,62.68,"2022-06-18 01:57:30",62.61,"2022-06-18 01:02:00",62.49,62.53,"2022-06-18 01:40:00",62.46,"2022-06-18 01:59:00",63.03,63.06,"2022-06-18 01:47:30",63.02,"2022-06-18 01:03:30",0.0002190998,0,0.73,232.4,26.73,222,1.6,"2022-06-18 01:06:00",0,"2022-06-18 01:07:30",1.361,211.9,17.19,203,2.7,"2022-06-18 01:23:00",0.3,"2022-06-18 01:08:00",-0.022,0
"2022-06-18 03:00:00",17559,65.68,"2022-06-18 02:42:00",12.72,0.329,"2022-06-18 02:00:30",0,"2022-06-18 02:00:30",952,20.28,20.43,"2022-06-18 02:15:00",19.96,"2022-06-18 02:59:30",97.7,98.5,"2022-06-18 02:49:30",96.9,"2022-06-18 02:17:00",24.23,24.32,"2022-06-18 02:07:00",24.11,"2022-06-18 02:55:00",25.28,25.42,"2022-06-18 02:05:30",25.15,"2022-06-18 02:39:00",25.75,25.94,"2022-06-18 02:03:00",25.65,"2022-06-18 02:24:30",25.92,26.02,"2022-06-18 02:38:30",25.85,"2022-06-18 02:31:30",26.02,26.07,"2022-06-18 02:15:00",25.9,"2022-06-18 02:59:00",26.23,26.24,"2022-06-18 02:00:30",26.17,"2022-06-18 02:11:30",53.52,53.59,"2022-06-18 02:00:30",53.47,"2022-06-18 02:26:30",65.13,65.17,"2022-06-18 02:00:30",65.09,"2022-06-18 02:19:30",43.38,43.53,"2022-06-18 02:00:30",43.17,"2022-06-18 02:39:30",62.66,62.68,"2022-06-18 02:07:30",62.63,"2022-06-18 02:22:00",62.49,62.53,"2022-06-18 02:57:00",62.46,"2022-06-18 02:14:00",63.03,63.05,"2022-06-18 02:19:00",63.01,"2022-06-18 02:44:30",0.0002037406,0,0.68,200.7,40.78,157,1.6,"2022-06-18 02:15:30",0,"2022-06-18 02:03:00",1.621,197.6,18.59,175,3.1,"2022-06-18 02:31:30",0.3,"2022-06-18 02:12:00",-0.022,0
"2022-06-18 04:00:00",17560,65.95,"2022-06-18 03:01:00",12.68,0.337,"2022-06-18 03:21:30",0,"2022-06-18 03:00:30",952,19.9,20.07,"2022-06-18 03:14:00",19.81,"2022-06-18 03:52:30",98.6,99.4,"2022-06-18 03:50:00",97.5,"2022-06-18 03:00:30",24.09,24.2,"2022-06-18 03:16:30",24.05,"2022-06-18 03:11:00",25.17,25.25,"2022-06-18 03:01:30",25.13,"2022-06-18 03:50:00",25.71,25.81,"2022-06-18 03:07:00",25.65,"2022-06-18 03:20:00",25.91,26,"2022-06-18 03:32:30",25.85,"2022-06-18 03:07:00",26,26.07,"2022-06-18 03:26:30",25.92,"2022-06-18 03:21:30",26.23,26.24,"2022-06-18 03:00:30",26.12,"2022-06-18 03:11:00",53.51,53.54,"2022-06-18 03:01:00",53.48,"2022-06-18 03:18:30",65.13,65.16,"2022-06-18 03:01:00",65.09,"2022-06-18 03:48:30",42.58,43.2,"2022-06-18 03:00:30",42.07,"2022-06-18 03:59:00",62.67,62.69,"2022-06-18 03:18:00",62.64,"2022-06-18 03:08:30",62.5,62.54,"2022-06-18 03:10:30",62.46,"2022-06-18 03:18:30",63.03,63.04,"2022-06-18 03:03:00",63.01,"2022-06-18 03:17:30",0.000287214,0,0.501,197.5,36.53,254,1.7,"2022-06-18 03:57:30",0,"2022-06-18 03:02:00",1.449,196.4,19.29,203,2.8,"2022-06-18 03:37:00",0,"2022-06-18 03:08:00",-0.024,0
"2022-06-18 05:00:00",17561,66.28,"2022-06-18 04:24:30",12.67,0.336,"2022-06-18 04:28:00",0,"2022-06-18 04:00:30",952,19.81,19.89,"2022-06-18 04:45:00",19.72,"2022-06-18 04:35:00",99.4,100,"2022-06-18 04:34:30",98.5,"2022-06-18 04:01:30",24.05,24.13,"2022-06-18 04:01:00",23.92,"2022-06-18 04:59:00",25.12,25.21,"2022-06-18 04:02:00",24.95,"2022-06-18 04:54:30",25.68,25.77,"2022-06-18 04:49:00",25.58,"2022-06-18 04:50:30",25.94,26.02,"2022-06-18 04:36:00",25.85,"2022-06-18 04:22:30",25.96,26.07,"2022-06-18 04:18:00",25.87,"2022-06-18 04:00:30",26.23,26.24,"2022-06-18 04:00:30",26.18,"2022-06-18 04:25:30",53.48,53.53,"2022-06-18 04:19:30",53.4,"2022-06-18 04:56:00",65.12,65.16,"2022-06-18 04:33:00",65.09,"2022-06-18 04:01:30",42.04,42.3,"2022-06-18 04:37:30",41.43,"2022-06-18 05:00:00",62.68,62.71,"2022-06-18 04:44:30",62.65,"2022-06-18 04:16:30",62.52,62.55,"2022-06-18 04:32:00",62.48,"2022-06-18 04:15:30",63.03,63.05,"2022-06-18 04:11:30",63.02,"2022-06-18 04:00:30",0.0002300273,0,0.591,222.3,33.98,226,1.6,"2022-06-18 04:57:30",0,"2022-06-18 04:03:30",1.193,210.4,16.83,221,2.4,"2022-06-18 04:10:30",0.5,"2022-06-18 04:00:30",-0.023,0
"2022-06-18 06:00:00",17562,65.76,"2022-06-18 05:59:00",12.64,0.409,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",952,19.86,20,"2022-06-18 06:00:00",19.72,"2022-06-18 05:08:30",99.6,100,"2022-06-18 05:04:30",99.1,"2022-06-18 05:46:00",23.89,24.05,"2022-06-18 05:00:30",23.84,"2022-06-18 05:02:30",24.99,25.1,"2022-06-18 05:01:00",24.95,"2022-06-18 05:09:30",25.59,25.73,"2022-06-18 05:04:00",25.47,"2022-06-18 05:51:00",25.91,26,"2022-06-18 05:02:00",25.79,"2022-06-18 05:49:00",25.91,26.02,"2022-06-18 05:14:30",25.83,"2022-06-18 05:46:30",26.22,26.24,"2022-06-18 05:00:30",26.11,"2022-06-18 05:24:00",53.4,53.47,"2022-06-18 05:04:30",53.32,"2022-06-18 05:51:30",65.11,65.16,"2022-06-18 05:02:00",65.07,"2022-06-18 05:57:30",40.59,41.45,"2022-06-18 05:00:30",40.03,"2022-06-18 06:00:00",62.7,62.73,"2022-06-18 05:26:00",62.67,"2022-06-18 05:02:30",62.53,62.55,"2022-06-18 05:14:00",62.49,"2022-06-18 05:02:30",63.03,63.06,"2022-06-18 05:08:30",63.02,"2022-06-18 05:01:00",0.08276274,0,0.669,223,29.25,226,1.6,"2022-06-18 05:18:00",0,"2022-06-18 05:24:00",1.298,210.1,17.74,180,2.3,"2022-06-18 05:35:00",0.4,"2022-06-18 05:56:00",-0.015,0
"2022-06-18 07:00:00",17563,63.94,"2022-06-18 06:59:30",12.63,12.75,"2022-06-18 06:11:30",0.001,"2022-06-18 06:01:00",953,20.17,20.77,"2022-06-18 07:00:00",19.93,"2022-06-18 06:03:00",99.2,100,"2022-06-18 06:04:30",98.3,"2022-06-18 06:58:30",23.88,23.95,"2022-06-18 06:07:00",23.82,"2022-06-18 06:22:30",24.96,25.03,"2022-06-18 06:12:30",24.92,"2022-06-18 06:46:00",25.52,25.61,"2022-06-18 06:13:00",25.45,"2022-06-18 06:30:30",25.82,25.94,"2022-06-18 06:35:30",25.66,"2022-06-18 06:58:30",25.88,25.97,"2022-06-18 06:01:00",25.81,"2022-06-18 06:26:00",26.22,26.24,"2022-06-18 06:00:30",26.14,"2022-06-18 06:49:00",53.29,53.36,"2022-06-18 06:05:30",53.21,"2022-06-18 06:34:00",65.04,65.09,"2022-06-18 06:01:00",64.97,"2022-06-18 06:52:00",37.23,39.99,"2022-06-18 06:00:30",35.36,"2022-06-18 06:59:30",62.73,62.78,"2022-06-18 06:47:00",62.68,"2022-06-18 06:04:30",62.54,62.57,"2022-06-18 06:41:00",62.51,"2022-06-18 06:13:00",63.05,63.08,"2022-06-18 06:52:30",63.03,"2022-06-18 06:01:00",1.497089,0,0.591,196.2,42.19,173,1.4,"2022-06-18 06:44:30",0,"2022-06-18 06:02:00",1.518,197.8,17.78,216,3,"2022-06-18 06:48:00",0.3,"2022-06-18 06:23:30",0.234,0.24
"2022-06-18 08:00:00",17564,55.72,"2022-06-18 08:00:00",13.13,13.27,"2022-06-18 07:01:30",0.165,"2022-06-18 07:08:30",953,21.5,23,"2022-06-18 07:57:00",20.54,"2022-06-18 07:01:00",93.5,98.3,"2022-06-18 07:04:30",85.7,"2022-06-18 07:59:30",23.89,24.03,"2022-06-18 08:00:00",23.84,"2022-06-18 07:01:30",24.93,24.99,"2022-06-18 07:03:00",24.82,"2022-06-18 07:47:30",25.52,25.61,"2022-06-18 07:03:30",25.45,"2022-06-18 07:44:00",25.74,25.86,"2022-06-18 07:07:30",25.66,"2022-06-18 07:29:00",25.86,25.92,"2022-06-18 07:10:00",25.79,"2022-06-18 07:59:30",26.21,26.24,"2022-06-18 07:01:00",26.14,"2022-06-18 07:34:30",53.27,53.34,"2022-06-18 07:58:00",53.22,"2022-06-18 07:08:00",64.99,65.03,"2022-06-18 07:19:30",64.96,"2022-06-18 07:09:30",33.78,35.36,"2022-06-18 07:00:30",32.64,"2022-06-18 07:52:30",62.75,62.78,"2022-06-18 07:12:30",62.72,"2022-06-18 07:07:00",62.56,62.58,"2022-06-18 07:58:30",62.53,"2022-06-18 07:01:30",63.08,63.11,"2022-06-18 07:56:00",63.04,"2022-06-18 07:01:00",4.72756,0,1,165.3,35.87,138,2.6,"2022-06-18 07:23:00",0,"2022-06-18 07:06:30",1.827,171.8,22.41,142,4,"2022-06-18 07:58:00",0,"2022-06-18 07:55:30",0.846,0.998
"2022-06-18 09:00:00",17565,53.71,"2022-06-18 08:27:30",13.43,13.55,"2022-06-18 08:03:30",0.227,"2022-06-18 08:44:30",954,23.15,23.63,"2022-06-18 08:54:00",22.18,"2022-06-18 08:05:00",84.1,88.5,"2022-06-18 08:09:30",80.9,"2022-06-18 08:47:00",24.19,24.47,"2022-06-18 08:58:30",23.97,"2022-06-18 08:00:30",24.91,24.98,"2022-06-18 08:12:30",24.81,"2022-06-18 08:46:00",25.51,25.59,"2022-06-18 08:13:30",25.42,"2022-06-18 08:58:00",25.71,25.79,"2022-06-18 08:10:00",25.64,"2022-06-18 08:26:00",25.86,25.89,"2022-06-18 08:04:30",25.81,"2022-06-18 08:15:30",26.2,26.24,"2022-06-18 08:04:30",26.11,"2022-06-18 08:28:00",53.39,53.48,"2022-06-18 08:47:30",53.28,"2022-06-18 08:00:30",65,65.04,"2022-06-18 08:15:00",64.96,"2022-06-18 08:09:30",32.21,32.73,"2022-06-18 08:09:00",31.79,"2022-06-18 08:56:00",62.77,62.8,"2022-06-18 08:41:00",62.74,"2022-06-18 08:00:30",62.56,62.58,"2022-06-18 08:18:00",62.54,"2022-06-18 08:09:30",63.1,63.12,"2022-06-18 08:21:00",63.07,"2022-06-18 08:05:30",6.393362,0,1.187,166.4,35.43,231,2.9,"2022-06-18 08:15:30",0,"2022-06-18 08:02:30",2.303,175.7,23.27,129,4.6,"2022-06-18 08:34:00",0.8,"2022-06-18 08:21:30",1.189,1.777
"2022-06-18 10:00:00",17566,53.16,"2022-06-18 09:55:30",13.51,16.99,"2022-06-18 09:53:30",0.192,"2022-06-18 09:57:30",953,24.44,25.7,"2022-06-18 10:00:00",23.41,"2022-06-18 09:00:30",77.78,82.6,"2022-06-18 09:03:00",73.67,"2022-06-18 10:00:00",24.63,24.93,"2022-06-18 09:59:30",24.42,"2022-06-18 09:01:00",24.96,25.03,"2022-06-18 09:08:30",24.87,"2022-06-18 09:02:00",25.48,25.57,"2022-06-18 09:01:00",25.38,"2022-06-18 09:35:30",25.73,25.81,"2022-06-18 09:12:00",25.64,"2022-06-18 09:03:00",25.86,25.87,"2022-06-18 09:00:30",25.81,"2022-06-18 09:44:30",26.17,26.24,"2022-06-18 09:08:00",26.03,"2022-06-18 09:33:30",53.39,53.47,"2022-06-18 09:59:00",53.32,"2022-06-18 09:12:00",65.02,65.07,"2022-06-18 09:52:00",64.97,"2022-06-18 09:07:30",32.18,32.6,"2022-06-18 10:00:00",31.92,"2022-06-18 09:00:30",62.77,62.81,"2022-06-18 09:21:30",62.75,"2022-06-18 09:22:00",62.57,62.59,"2022-06-18 09:14:30",62.55,"2022-06-18 09:10:30",63.12,63.15,"2022-06-18 09:05:00",63.08,"2022-06-18 09:01:00",9.952929,0,1.425,153.5,30.24,225,3.3,"2022-06-18 09:29:00",0,"2022-06-18 09:10:30",2.47,160.7,23.1,205,5.1,"2022-06-18 09:29:00",0,"2022-06-18 09:41:30",1.898,2.441
"2022-06-18 11:00:00",17567,47.93,"2022-06-18 10:18:00",13.47,18.27,"2022-06-18 10:25:30",0.161,"2022-06-18 10:07:30",953,26.47,27.48,"2022-06-18 11:00:00",25.7,"2022-06-18 10:01:00",70.15,73.18,"2022-06-18 10:03:30",66.41,"2022-06-18 10:59:30",25.4,25.92,"2022-06-18 10:58:00",24.88,"2022-06-18 10:00:30",25.09,25.23,"2022-06-18 10:57:00",24.95,"2022-06-18 10:00:30",25.49,25.57,"2022-06-18 10:15:00",25.37,"2022-06-18 10:01:00",25.71,25.81,"2022-06-18 10:17:00",25.64,"2022-06-18 11:00:00",25.85,25.87,"2022-06-18 10:00:30",25.81,"2022-06-18 10:10:00",26.14,26.24,"2022-06-18 10:30:30",26.01,"2022-06-18 10:06:30",53.61,53.74,"2022-06-18 10:55:00",53.47,"2022-06-18 10:00:30",65.05,65.09,"2022-06-18 10:10:30",65.03,"2022-06-18 10:20:00",32.55,32.94,"2022-06-18 10:36:30",31.97,"2022-06-18 10:51:30",62.78,62.81,"2022-06-18 10:14:00",62.76,"2022-06-18 10:08:30",62.57,62.6,"2022-06-18 10:58:00",62.55,"2022-06-18 10:09:30",63.14,63.16,"2022-06-18 10:07:30",63.1,"2022-06-18 10:02:00",14.09743,0,1.519,156.1,34.9,221,3.9,"2022-06-18 10:18:30",0,"2022-06-18 10:44:00",2.612,165.6,27.9,191,5.7,"2022-06-18 10:13:30",0.5,"2022-06-18 10:29:00",2.787,2.917
"2022-06-18 12:00:00",17568,50.62,"2022-06-18 11:07:30",13.21,18.25,"2022-06-18 11:27:00",0.001,"2022-06-18 11:07:30",952,27.44,28.05,"2022-06-18 11:22:30",26.77,"2022-06-18 11:07:00",66.31,69.34,"2022-06-18 11:17:30",63.47,"2022-06-18 11:23:00",26.31,26.75,"2022-06-18 11:54:00",25.92,"2022-06-18 11:00:30",25.39,25.58,"2022-06-18 11:51:30",25.15,"2022-06-18 11:02:00",25.5,25.57,"2022-06-18 11:05:30",25.4,"2022-06-18 11:02:30",25.7,25.79,"2022-06-18 11:15:30",25.64,"2022-06-18 11:34:00",25.83,25.87,"2022-06-18 11:02:30",25.74,"2022-06-18 11:21:00",26.09,26.19,"2022-06-18 11:13:30",25.97,"2022-06-18 11:55:00",53.87,53.98,"2022-06-18 11:59:00",53.73,"2022-06-18 11:00:30",65,65.08,"2022-06-18 11:03:00",64.92,"2022-06-18 11:52:00",30.67,32.21,"2022-06-18 11:00:30",29.61,"2022-06-18 12:00:00",62.78,62.8,"2022-06-18 11:01:00",62.74,"2022-06-18 11:43:30",62.58,62.61,"2022-06-18 11:21:00",62.55,"2022-06-18 11:01:30",63.15,63.17,"2022-06-18 11:09:30",63.12,"2022-06-18 11:26:00",13.43793,0,1.608,165,40.76,174,3.2,"2022-06-18 11:06:30",0,"2022-06-18 11:56:30",2.872,169.2,30.04,161,5.1,"2022-06-18 11:12:00",0,"2022-06-18 11:24:00",2.69,3.169
"2022-06-18 13:00:00",17569,52.41,"2022-06-18 12:01:00",13.44,19.02,"2022-06-18 12:41:00",0.146,"2022-06-18 12:49:00",952,27.81,28.51,"2022-06-18 13:00:00",27.21,"2022-06-18 12:26:30",63.97,66.47,"2022-06-18 12:05:00",61.04,"2022-06-18 12:58:30",27.05,27.37,"2022-06-18 12:56:30",26.73,"2022-06-18 12:06:00",25.76,26,"2022-06-18 12:59:00",25.56,"2022-06-18 12:00:30",25.51,25.66,"2022-06-18 12:53:00",25.45,"2022-06-18 12:03:00",25.71,25.81,"2022-06-18 12:16:30",25.64,"2022-06-18 12:11:30",25.8,25.87,"2022-06-18 12:01:00",25.71,"2022-06-18 12:37:00",26.07,26.19,"2022-06-18 12:50:30",26.01,"2022-06-18 12:12:30",54.09,54.19,"2022-06-18 12:55:30",53.99,"2022-06-18 12:00:30",64.88,64.95,"2022-06-18 12:06:30",64.8,"2022-06-18 12:54:30",27.59,29.55,"2022-06-18 12:00:30",26.26,"2022-06-18 12:56:00",62.76,62.79,"2022-06-18 12:08:00",62.74,"2022-06-18 12:07:00",62.59,62.63,"2022-06-18 12:31:00",62.55,"2022-06-18 12:18:30",63.16,63.17,"2022-06-18 12:01:30",63.13,"2022-06-18 12:00:30",12.62348,0,1.572,144.8,35.59,114,3.8,"2022-06-18 12:26:00",0,"2022-06-18 12:09:30",2.537,162.9,29.83,181,5.2,"2022-06-18 12:02:00",0.3,"2022-06-18 12:39:30",2.545,3.175
"2022-06-18 14:00:00",17570,52.97,"2022-06-18 13:33:30",13.2,13.39,"2022-06-18 13:39:30",0.001,"2022-06-18 13:42:00",951,28.73,29.18,"2022-06-18 13:30:30",28.06,"2022-06-18 13:42:30",63.4,66.57,"2022-06-18 13:41:00",60.32,"2022-06-18 13:23:30",27.62,27.87,"2022-06-18 14:00:00",27.33,"2022-06-18 13:06:00",26.16,26.39,"2022-06-18 13:53:00",25.98,"2022-06-18 13:00:30",25.68,25.77,"2022-06-18 13:30:00",25.5,"2022-06-18 13:02:30",25.72,25.81,"2022-06-18 13:02:30",25.64,"2022-06-18 13:32:00",25.79,25.87,"2022-06-18 13:10:00",25.71,"2022-06-18 13:03:30",26.05,26.14,"2022-06-18 13:29:00",25.99,"2022-06-18 13:58:30",54.27,54.35,"2022-06-18 13:54:00",54.17,"2022-06-18 13:00:30",64.74,64.81,"2022-06-18 13:02:00",64.64,"2022-06-18 13:59:30",25.21,26.27,"2022-06-18 13:00:30",24.57,"2022-06-18 14:00:00",62.76,62.79,"2022-06-18 13:22:00",62.73,"2022-06-18 13:18:00",62.58,62.63,"2022-06-18 13:39:30",62.55,"2022-06-18 13:02:00",63.15,63.17,"2022-06-18 13:09:00",63.12,"2022-06-18 13:14:30",13.89715,0,1.397,197.6,42.79,230,3.8,"2022-06-18 13:16:30",0,"2022-06-18 13:41:00",2.74,196.7,24.66,174,6.6,"2022-06-18 13:16:00",0,"2022-06-18 13:45:30",2.856,2.922
"2022-06-18 15:00:00",17571,54.99,"2022-06-18 14:02:30",13.39,13.49,"2022-06-18 14:08:30",0.135,"2022-06-18 14:03:30",951,28.9,29.76,"2022-06-18 14:28:00",28.01,"2022-06-18 14:10:00",62.08,65.73,"2022-06-18 14:11:30",58.72,"2022-06-18 14:58:30",27.96,28.1,"2022-06-18 14:48:00",27.85,"2022-06-18 14:02:30",26.55,26.8,"2022-06-18 15:00:00",26.39,"2022-06-18 14:00:30",25.87,26,"2022-06-18 14:57:30",25.68,"2022-06-18 14:05:00",25.73,25.82,"2022-06-18 14:53:00",25.64,"2022-06-18 14:01:30",25.79,25.87,"2022-06-18 14:10:30",25.67,"2022-06-18 14:15:30",26.04,26.09,"2022-06-18 14:01:30",25.99,"2022-06-18 14:13:30",54.38,54.42,"2022-06-18 14:36:00",54.31,"2022-06-18 14:04:30",64.57,64.67,"2022-06-18 14:03:00",64.47,"2022-06-18 14:58:30",24.22,24.56,"2022-06-18 14:00:30",23.99,"2022-06-18 15:00:00",62.76,62.79,"2022-06-18 14:48:30",62.74,"2022-06-18 14:06:00",62.59,62.61,"2022-06-18 14:01:00",62.54,"2022-06-18 14:05:00",63.15,63.16,"2022-06-18 14:03:30",63.13,"2022-06-18 14:01:30",10.23382,0,1.318,175.4,41.89,227,3.4,"2022-06-18 14:58:00",0,"2022-06-18 14:11:30",2.628,186.8,28.05,197,5.6,"2022-06-18 14:33:00",0.3,"2022-06-18 14:45:30",2.109,2.451
"2022-06-18 16:00:00",17572,55.86,"2022-06-18 15:07:00",13.21,13.51,"2022-06-18 15:46:30",0.002,"2022-06-18 15:43:30",951,28.59,29.77,"2022-06-18 15:01:30",27.94,"2022-06-18 15:18:30",61.22,63.48,"2022-06-18 15:14:30",58.57,"2022-06-18 15:02:00",27.98,28.05,"2022-06-18 15:31:00",27.93,"2022-06-18 15:59:00",26.89,27.01,"2022-06-18 15:37:30",26.75,"2022-06-18 15:05:30",26.04,26.17,"2022-06-18 16:00:00",25.86,"2022-06-18 15:02:30",25.84,25.97,"2022-06-18 15:52:30",25.68,"2022-06-18 15:01:00",25.83,25.87,"2022-06-18 15:02:30",25.69,"2022-06-18 15:05:30",26.04,26.09,"2022-06-18 15:28:30",25.99,"2022-06-18 15:35:00",54.4,54.45,"2022-06-18 15:06:00",54.35,"2022-06-18 15:57:00",64.38,64.48,"2022-06-18 15:04:00",64.27,"2022-06-18 15:57:00",23.84,23.99,"2022-06-18 15:00:30",23.72,"2022-06-18 15:59:30",62.74,62.79,"2022-06-18 15:02:30",62.7,"2022-06-18 15:24:30",62.59,62.61,"2022-06-18 15:05:30",62.57,"2022-06-18 15:01:00",63.15,63.16,"2022-06-18 15:13:00",63.13,"2022-06-18 15:25:00",6.630884,0,1.586,182.8,43.18,246,3.9,"2022-06-18 15:02:00",0,"2022-06-18 15:41:00",3.607,186.9,20.6,207,6.9,"2022-06-18 15:04:30",0.8,"2022-06-18 15:44:00",1.349,1.797
"2022-06-18 17:00:00",17573,59.37,"2022-06-18 16:11:30",13.11,13.25,"2022-06-18 16:54:30",0.001,"2022-06-18 16:48:30",951,27.79,28.6,"2022-06-18 16:07:00",26.43,"2022-06-18 17:00:00",62.62,69.28,"2022-06-18 16:59:30",58.88,"2022-06-18 16:18:00",27.72,28,"2022-06-18 16:01:00",27.5,"2022-06-18 16:47:00",27.02,27.13,"2022-06-18 16:43:00",26.99,"2022-06-18 16:17:00",26.25,26.34,"2022-06-18 16:38:30",26.06,"2022-06-18 16:00:30",25.92,26,"2022-06-18 16:21:00",25.85,"2022-06-18 16:29:30",25.86,25.87,"2022-06-18 16:01:30",25.79,"2022-06-18 16:06:30",26.04,26.11,"2022-06-18 16:32:00",25.97,"2022-06-18 16:04:30",54.36,54.43,"2022-06-18 16:05:30",54.29,"2022-06-18 16:56:30",64.22,64.28,"2022-06-18 16:00:30",64.13,"2022-06-18 16:52:00",23.64,23.72,"2022-06-18 16:00:30",23.56,"2022-06-18 16:57:00",62.7,62.73,"2022-06-18 16:39:00",62.66,"2022-06-18 16:59:30",62.59,62.61,"2022-06-18 16:32:00",62.58,"2022-06-18 16:01:00",63.15,63.16,"2022-06-18 16:09:00",63.12,"2022-06-18 16:06:30",2.650008,0,1.343,167.8,34,248,3.3,"2022-06-18 16:18:30",0,"2022-06-18 16:27:30",3.229,179.4,16.87,200,7,"2022-06-18 16:01:30",0.7,"2022-06-18 17:00:00",0.524,1.023
"2022-06-18 18:00:00",17574,63.13,"2022-06-18 17:00:30",12.88,0.523,"2022-06-18 18:00:00",0,"2022-06-18 17:10:00",952,25.07,26.43,"2022-06-18 17:00:30",23.92,"2022-06-18 17:59:30",75.02,80.7,"2022-06-18 18:00:00",68.8,"2022-06-18 17:01:30",27.25,27.58,"2022-06-18 17:00:30",26.94,"2022-06-18 17:56:30",27.09,27.21,"2022-06-18 17:20:30",27.01,"2022-06-18 17:01:00",26.35,26.52,"2022-06-18 17:51:00",26.26,"2022-06-18 17:01:00",26.04,26.16,"2022-06-18 17:39:00",25.87,"2022-06-18 17:19:30",25.86,25.92,"2022-06-18 17:55:00",25.85,"2022-06-18 17:01:30",26.04,26.14,"2022-06-18 17:49:30",25.97,"2022-06-18 17:32:30",54.39,54.56,"2022-06-18 17:58:00",54.27,"2022-06-18 17:07:30",64.08,64.16,"2022-06-18 17:01:00",64.01,"2022-06-18 17:46:30",23.53,23.57,"2022-06-18 17:01:30",23.49,"2022-06-18 17:56:00",62.65,62.7,"2022-06-18 17:01:00",62.59,"2022-06-18 17:57:30",62.62,62.64,"2022-06-18 17:34:00",62.6,"2022-06-18 17:00:30",63.15,63.17,"2022-06-18 17:34:00",63.12,"2022-06-18 17:48:30",0.1059412,0,0.768,174.8,38.24,165,2.8,"2022-06-18 17:03:30",0,"2022-06-18 17:31:00",2.072,186.7,15.94,199,5.4,"2022-06-18 17:02:30",0.3,"2022-06-18 17:52:00",0.025,0.258
"2022-06-18 19:00:00",17575,69.19,"2022-06-18 18:00:30",12.84,0.234,"2022-06-18 18:24:00",0,"2022-06-18 18:00:30",952,23.42,23.93,"2022-06-18 18:01:00",22.77,"2022-06-18 18:55:30",84.5,89,"2022-06-18 19:00:00",80,"2022-06-18 18:00:30",26.7,26.96,"2022-06-18 18:00:30",26.46,"2022-06-18 18:59:30",27.01,27.08,"2022-06-18 18:02:30",26.98,"2022-06-18 18:59:00",26.48,26.55,"2022-06-18 18:15:00",26.44,"2022-06-18 18:03:00",26.11,26.21,"2022-06-18 18:03:00",26.06,"2022-06-18 18:02:00",25.92,26.05,"2022-06-18 18:47:30",25.85,"2022-06-18 18:02:30",26.06,26.14,"2022-06-18 18:32:00",25.99,"2022-06-18 18:32:30",54.56,54.65,"2022-06-18 18:30:00",54.44,"2022-06-18 18:56:30",63.98,64.05,"2022-06-18 18:01:30",63.91,"2022-06-18 18:52:30",23.46,23.5,"2022-06-18 18:00:30",23.43,"2022-06-18 18:50:00",62.56,62.63,"2022-06-18 18:01:30",62.51,"2022-06-18 18:53:00",62.64,62.66,"2022-06-18 18:21:00",62.6,"2022-06-18 18:38:30",63.16,63.17,"2022-06-18 18:19:00",63.13,"2022-06-18 18:49:30",0.000633806,0,1.092,233.2,14.49,234,2.6,"2022-06-18 18:34:00",0.3,"2022-06-18 18:04:30",1.782,216.6,13.63,223,2.8,"2022-06-18 18:31:30",0.6,"2022-06-18 18:03:00",-0.013,0
"2022-06-18 20:00:00",17576,70.69,"2022-06-18 19:00:30",12.79,0.251,"2022-06-18 19:01:00",0,"2022-06-18 19:00:30",952,22.36,22.82,"2022-06-18 19:00:30",21.91,"2022-06-18 19:59:00",90.8,92.6,"2022-06-18 19:57:00",88.3,"2022-06-18 19:00:30",26.23,26.52,"2022-06-18 19:01:30",25.97,"2022-06-18 19:58:00",26.9,27.01,"2022-06-18 19:00:30",26.8,"2022-06-18 19:35:30",26.49,26.55,"2022-06-18 19:40:30",26.47,"2022-06-18 19:00:30",26.14,26.27,"2022-06-18 19:58:00",26.06,"2022-06-18 19:06:00",26.03,26.07,"2022-06-18 19:00:30",25.89,"2022-06-18 19:02:00",26.11,26.24,"2022-06-18 19:51:30",25.99,"2022-06-18 19:13:30",54.45,54.54,"2022-06-18 19:05:00",54.29,"2022-06-18 19:59:30",63.88,63.94,"2022-06-18 19:27:30",63.84,"2022-06-18 19:55:00",23.42,23.45,"2022-06-18 19:01:30",23.39,"2022-06-18 19:55:00",62.42,62.53,"2022-06-18 19:00:30",62.33,"2022-06-18 19:54:00",62.63,62.66,"2022-06-18 19:08:30",62.6,"2022-06-18 19:00:30",63.16,63.18,"2022-06-18 19:29:00",63.13,"2022-06-18 19:07:30",0.000702866,0,0.829,235,18.94,258,2.3,"2022-06-18 19:09:30",0,"2022-06-18 19:35:00",1.474,222.7,13.72,254,2.7,"2022-06-18 19:07:30",0.7,"2022-06-18 19:53:00",-0.018,0
"2022-06-18 21:00:00",17577,71.16,"2022-06-18 20:01:00",12.76,0.293,"2022-06-18 20:02:00",0,"2022-06-18 20:00:30",953,21.73,22.03,"2022-06-18 20:00:30",21.58,"2022-06-18 20:50:30",93.8,94.8,"2022-06-18 20:49:30",92.2,"2022-06-18 20:01:30",25.83,26.02,"2022-06-18 20:00:30",25.61,"2022-06-18 20:59:00",26.69,26.8,"2022-06-18 20:00:30",26.57,"2022-06-18 20:58:00",26.5,26.57,"2022-06-18 20:33:30",26.47,"2022-06-18 20:00:30",26.26,26.35,"2022-06-18 20:27:00",26.13,"2022-06-18 20:04:00",26.06,26.07,"2022-06-18 20:02:00",25.96,"2022-06-18 20:05:30",26.17,26.24,"2022-06-18 20:20:00",26.03,"2022-06-18 20:31:30",54.27,54.37,"2022-06-18 20:03:00",54.17,"2022-06-18 20:57:30",63.8,63.84,"2022-06-18 20:00:30",63.74,"2022-06-18 20:55:30",23.38,23.41,"2022-06-18 20:00:30",23.36,"2022-06-18 20:45:00",62.24,62.38,"2022-06-18 20:04:00",62.14,"2022-06-18 20:42:30",62.64,62.66,"2022-06-18 20:40:00",62.63,"2022-06-18 20:01:00",63.16,63.19,"2022-06-18 20:11:30",63.13,"2022-06-18 20:18:30",0.0006870389,0,0.221,249.7,17.22,253,0.9,"2022-06-18 20:25:00",0,"2022-06-18 20:00:30",0.88,245.4,13.72,248,1.5,"2022-06-18 20:06:00",0.4,"2022-06-18 20:33:30",-0.025,0
"2022-06-18 22:00:00",17578,70.63,"2022-06-18 22:00:00",12.79,0.312,"2022-06-18 21:50:30",0,"2022-06-18 21:00:30",953,21.49,21.59,"2022-06-18 21:45:00",21.35,"2022-06-18 21:50:30",95.1,95.8,"2022-06-18 21:34:30",93.8,"2022-06-18 21:03:30",25.44,25.69,"2022-06-18 21:01:00",25.27,"2022-06-18 21:57:00",26.51,26.59,"2022-06-18 21:00:30",26.39,"2022-06-18 21:43:00",26.49,26.55,"2022-06-18 21:05:00",26.47,"2022-06-18 21:03:00",26.3,26.38,"2022-06-18 21:18:30",26.23,"2022-06-18 21:36:30",26.06,26.1,"2022-06-18 21:47:00",26.03,"2022-06-18 21:03:30",26.22,26.24,"2022-06-18 21:06:30",26.14,"2022-06-18 21:19:30",54.11,54.23,"2022-06-18 21:12:00",53.94,"2022-06-18 21:50:30",63.7,63.74,"2022-06-18 21:00:30",63.65,"2022-06-18 22:00:00",23.34,23.37,"2022-06-18 21:01:30",23.32,"2022-06-18 21:55:00",62.07,62.2,"2022-06-18 21:04:00",61.91,"2022-06-18 22:00:00",62.67,62.7,"2022-06-18 21:47:00",62.65,"2022-06-18 21:00:30",63.17,63.19,"2022-06-18 21:49:00",63.14,"2022-06-18 21:06:00",0.0004837404,0,0.2,266.8,18.56,235,0.9,"2022-06-18 21:44:00",0,"2022-06-18 21:01:00",0.988,248.8,19.88,252,1.7,"2022-06-18 21:42:00",0.3,"2022-06-18 21:03:00",-0.025,0
"2022-06-18 23:00:00",17579,70.2,"2022-06-18 22:57:30",12.78,0.315,"2022-06-18 22:30:30",0,"2022-06-18 22:00:30",953,21.11,21.37,"2022-06-18 22:01:00",20.87,"2022-06-18 22:55:00",95.7,96.6,"2022-06-18 22:49:30",94.8,"2022-06-18 22:01:30",25.11,25.3,"2022-06-18 22:02:30",24.93,"2022-06-18 23:00:00",26.27,26.39,"2022-06-18 22:00:30",26.18,"2022-06-18 22:35:30",26.46,26.53,"2022-06-18 22:18:00",26.34,"2022-06-18 22:54:30",26.32,26.44,"2022-06-18 22:58:00",26.27,"2022-06-18 22:08:30",26.08,26.2,"2022-06-18 22:42:00",26.01,"2022-06-18 22:13:30",26.23,26.24,"2022-06-18 22:00:30",26.16,"2022-06-18 22:07:30",53.96,54.03,"2022-06-18 22:08:30",53.87,"2022-06-18 22:57:30",63.63,63.68,"2022-06-18 22:20:00",63.6,"2022-06-18 22:32:30",23.31,23.33,"2022-06-18 22:03:00",23.3,"2022-06-18 22:48:00",61.89,61.92,"2022-06-18 22:01:00",61.84,"2022-06-18 22:56:30",62.69,62.71,"2022-06-18 22:47:00",62.66,"2022-06-18 22:08:00",63.18,63.2,"2022-06-18 22:12:00",63.16,"2022-06-18 22:01:00",0.0004637994,0,0.46,251.3,19.9,225,1.4,"2022-06-18 22:42:00",0,"2022-06-18 22:00:30",1.323,249.2,16.13,242,1.9,"2022-06-18 22:53:30",0.6,"2022-06-18 22:07:30",-0.023,0
"2022-06-19 00:00:00",17580,69.9,"2022-06-18 23:59:30",12.75,0.319,"2022-06-18 23:01:00",0,"2022-06-18 23:00:30",953,20.69,20.91,"2022-06-18 23:02:30",20.47,"2022-06-18 23:46:00",97.1,98,"2022-06-18 23:51:00",95.7,"2022-06-18 23:01:00",24.82,24.99,"2022-06-18 23:01:00",24.67,"2022-06-18 23:46:30",26.09,26.2,"2022-06-18 23:16:30",25.98,"2022-06-18 23:39:30",26.34,26.47,"2022-06-18 23:07:30",26.26,"2022-06-18 23:24:00",26.32,26.41,"2022-06-18 23:02:00",26.27,"2022-06-18 23:17:00",26.13,26.25,"2022-06-18 23:36:30",26.05,"2022-06-18 23:04:00",26.24,26.24,"2022-06-18 23:00:30",26.2,"2022-06-18 23:12:30",53.9,53.95,"2022-06-18 23:01:30",53.83,"2022-06-18 23:41:30",63.57,63.6,"2022-06-18 23:00:30",63.53,"2022-06-18 23:27:00",23.31,23.32,"2022-06-18 23:10:30",23.29,"2022-06-18 23:07:30",61.89,61.95,"2022-06-18 23:53:30",61.81,"2022-06-18 23:36:00",62.69,62.71,"2022-06-18 23:08:00",62.65,"2022-06-18 23:48:00",63.2,63.23,"2022-06-18 23:51:30",63.18,"2022-06-18 23:01:00",0.0005021172,0,0.429,245,17.73,236,1.2,"2022-06-18 23:24:00",0,"2022-06-18 23:03:00",1.246,233.3,9.62,241,1.8,"2022-06-18 23:24:00",0.4,"2022-06-18 23:17:00",-0.024,0
"2022-06-19 01:00:00",17581,67.61,"2022-06-19 01:00:00",12.74,0.301,"2022-06-19 00:33:30",0,"2022-06-19 00:00:30",953,20.84,21.07,"2022-06-19 01:00:00",20.53,"2022-06-19 00:02:30",98,98.7,"2022-06-19 00:19:30",97.3,"2022-06-19 00:02:00",24.68,24.73,"2022-06-19 00:49:30",24.6,"2022-06-19 00:51:30",25.91,26,"2022-06-19 00:18:00",25.77,"2022-06-19 00:47:00",26.28,26.38,"2022-06-19 00:29:00",26.26,"2022-06-19 00:02:00",26.31,26.39,"2022-06-19 00:18:30",26.24,"2022-06-19 00:38:30",26.2,26.28,"2022-06-19 00:14:30",26.06,"2022-06-19 00:02:00",26.24,26.24,"2022-06-19 00:00:30",26.18,"2022-06-19 00:24:30",53.89,53.96,"2022-06-19 01:00:00",53.79,"2022-06-19 00:03:30",63.54,63.57,"2022-06-19 00:45:30",63.51,"2022-06-19 00:18:30",23.3,23.31,"2022-06-19 00:00:30",23.28,"2022-06-19 00:21:00",61.92,62.05,"2022-06-19 00:58:00",61.81,"2022-06-19 00:18:00",62.68,62.71,"2022-06-19 00:15:00",62.64,"2022-06-19 00:04:00",63.23,63.25,"2022-06-19 00:22:30",63.2,"2022-06-19 00:02:30",0.0003752924,0,0.492,233.3,22.88,245,1.3,"2022-06-19 00:29:30",0,"2022-06-19 00:00:30",1.072,217,22.14,193,1.9,"2022-06-19 00:00:30",0,"2022-06-19 00:39:30",-0.023,0
"2022-06-19 02:00:00",17582,66.63,"2022-06-19 01:59:30",12.74,0.308,"2022-06-19 01:02:00",0,"2022-06-19 01:00:30",952,21.09,21.26,"2022-06-19 02:00:00",20.99,"2022-06-19 01:23:30",97.7,98.4,"2022-06-19 01:05:00",97.1,"2022-06-19 01:18:00",24.63,24.72,"2022-06-19 01:00:30",24.49,"2022-06-19 01:26:00",25.76,25.81,"2022-06-19 01:14:00",25.64,"2022-06-19 01:59:30",26.25,26.34,"2022-06-19 01:05:30",26.11,"2022-06-19 01:54:00",26.29,26.39,"2022-06-19 01:54:30",26.13,"2022-06-19 01:53:30",26.21,26.28,"2022-06-19 01:03:00",26.07,"2022-06-19 01:32:30",26.24,26.24,"2022-06-19 01:00:30",26.18,"2022-06-19 01:51:00",53.91,53.97,"2022-06-19 01:12:30",53.83,"2022-06-19 01:54:30",63.53,63.56,"2022-06-19 01:06:00",63.49,"2022-06-19 01:38:30",23.3,23.33,"2022-06-19 01:54:30",23.28,"2022-06-19 01:06:30",62.15,62.24,"2022-06-19 01:48:30",62.05,"2022-06-19 01:01:00",62.68,62.72,"2022-06-19 01:27:00",62.65,"2022-06-19 01:03:30",63.25,63.29,"2022-06-19 01:52:30",63.24,"2022-06-19 01:00:30",0.0002727872,0,0.319,204.8,33.5,254,1,"2022-06-19 01:15:30",0,"2022-06-19 01:12:00",0.826,193.4,17.46,203,1.6,"2022-06-19 01:02:30",0,"2022-06-19 01:17:00",-0.024,0
"2022-06-19 03:00:00",17583,66.15,"2022-06-19 03:00:00",12.72,0.312,"2022-06-19 02:14:00",0,"2022-06-19 02:00:30",952,21.29,21.37,"2022-06-19 02:30:30",21.19,"2022-06-19 02:02:00",97.8,98.4,"2022-06-19 02:04:30",97.1,"2022-06-19 02:46:00",24.54,24.71,"2022-06-19 02:03:00",24.47,"2022-06-19 02:16:00",25.62,25.77,"2022-06-19 02:05:00",25.56,"2022-06-19 02:22:30",26.11,26.21,"2022-06-19 02:03:30",26.06,"2022-06-19 02:15:30",26.21,26.35,"2022-06-19 02:13:30",26.06,"2022-06-19 02:40:00",26.21,26.28,"2022-06-19 02:07:30",26.1,"2022-06-19 02:33:00",26.24,26.27,"2022-06-19 02:22:00",26.18,"2022-06-19 02:54:00",53.92,53.99,"2022-06-19 02:12:30",53.87,"2022-06-19 02:04:30",63.53,63.56,"2022-06-19 02:25:30",63.48,"2022-06-19 02:07:30",23.32,23.33,"2022-06-19 02:00:30",23.3,"2022-06-19 02:06:00",62.25,62.28,"2022-06-19 02:39:00",62.21,"2022-06-19 02:30:00",62.68,62.73,"2022-06-19 02:43:00",62.65,"2022-06-19 02:06:30",63.28,63.31,"2022-06-19 02:57:00",63.27,"2022-06-19 02:00:30",0.0002440105,0,0.503,225.8,27.23,235,1.6,"2022-06-19 02:48:30",0,"2022-06-19 02:01:30",0.83,211.7,20.69,206,1.5,"2022-06-19 02:33:30",0,"2022-06-19 02:15:00",-0.023,0
"2022-06-19 04:00:00",17584,65.84,"2022-06-19 03:59:00",12.69,0.318,"2022-06-19 03:47:30",0,"2022-06-19 03:00:30",952,21.31,21.39,"2022-06-19 03:45:00",21.23,"2022-06-19 03:16:30",97.8,98.6,"2022-06-19 03:05:00",97.1,"2022-06-19 03:46:00",24.49,24.57,"2022-06-19 03:18:30",24.47,"2022-06-19 03:00:30",25.56,25.59,"2022-06-19 03:07:00",25.51,"2022-06-19 03:57:30",26.07,26.16,"2022-06-19 03:52:30",26,"2022-06-19 03:56:00",26.14,26.24,"2022-06-19 03:07:00",26.06,"2022-06-19 03:40:30",26.18,26.28,"2022-06-19 03:32:30",26.08,"2022-06-19 03:51:30",26.24,26.27,"2022-06-19 03:26:30",26.2,"2022-06-19 03:03:30",53.95,54,"2022-06-19 03:01:00",53.9,"2022-06-19 03:41:00",63.51,63.55,"2022-06-19 03:04:00",63.45,"2022-06-19 03:38:00",23.31,23.32,"2022-06-19 03:00:30",23.29,"2022-06-19 03:49:30",62.24,62.28,"2022-06-19 03:01:30",62.16,"2022-06-19 03:59:30",62.69,62.72,"2022-06-19 03:12:30",62.66,"2022-06-19 03:15:30",63.3,63.33,"2022-06-19 03:26:30",63.29,"2022-06-19 03:00:30",0.0001949666,0,0.545,222,27.84,173,1.7,"2022-06-19 03:45:30",0,"2022-06-19 03:00:30",1.038,208.9,22.56,202,2.6,"2022-06-19 03:45:30",0,"2022-06-19 03:11:00",-0.023,0
"2022-06-19 05:00:00",17585,65.85,"2022-06-19 04:00:30",12.68,0.323,"2022-06-19 04:09:30",0,"2022-06-19 04:00:30",952,21.05,21.24,"2022-06-19 04:12:30",20.99,"2022-06-19 04:38:30",98.4,99.3,"2022-06-19 04:49:30",97,"2022-06-19 04:01:00",24.48,24.53,"2022-06-19 04:17:30",24.47,"2022-06-19 04:01:00",25.48,25.58,"2022-06-19 04:19:00",25.36,"2022-06-19 04:50:30",25.97,26.08,"2022-06-19 04:32:00",25.86,"2022-06-19 04:53:30",26.12,26.21,"2022-06-19 04:05:30",26.06,"2022-06-19 04:19:00",26.13,26.23,"2022-06-19 04:01:00",26.05,"2022-06-19 04:35:00",26.24,26.27,"2022-06-19 04:51:00",26.18,"2022-06-19 04:44:00",54.02,54.2,"2022-06-19 04:53:30",53.91,"2022-06-19 04:12:30",63.57,63.73,"2022-06-19 04:58:00",63.47,"2022-06-19 04:05:00",23.32,23.38,"2022-06-19 05:00:00",23.28,"2022-06-19 04:17:00",62.2,62.47,"2022-06-19 04:59:30",62.04,"2022-06-19 04:18:00",62.71,62.75,"2022-06-19 04:55:30",62.67,"2022-06-19 04:15:30",63.33,63.35,"2022-06-19 04:37:30",63.32,"2022-06-19 04:00:30",0.0002831571,0.4,0.538,197.5,38.99,141,2.1,"2022-06-19 04:14:00",0,"2022-06-19 04:00:30",1.309,197.4,19.94,189,3,"2022-06-19 04:23:30",0,"2022-06-19 04:24:00",-0.023,0
"2022-06-19 06:00:00",17586,65.9,"2022-06-19 05:59:00",12.65,0.361,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",953,21.1,21.12,"2022-06-19 06:00:00",20.97,"2022-06-19 05:16:30",99.5,100,"2022-06-19 05:20:00",98.6,"2022-06-19 05:00:30",24.46,24.53,"2022-06-19 05:23:00",24.36,"2022-06-19 05:58:00",25.37,25.46,"2022-06-19 05:02:30",25.36,"2022-06-19 05:01:30",25.88,25.97,"2022-06-19 05:08:00",25.86,"2022-06-19 05:13:00",26.11,26.23,"2022-06-19 05:35:30",26.06,"2022-06-19 05:04:30",26.09,26.21,"2022-06-19 05:06:30",26.03,"2022-06-19 05:11:30",26.24,26.29,"2022-06-19 05:51:30",26.22,"2022-06-19 05:02:30",54.14,54.31,"2022-06-19 06:00:00",54.04,"2022-06-19 05:33:30",63.8,63.98,"2022-06-19 05:59:30",63.7,"2022-06-19 05:00:30",23.44,23.53,"2022-06-19 05:59:30",23.37,"2022-06-19 05:01:30",62.64,62.82,"2022-06-19 05:58:00",62.48,"2022-06-19 05:00:30",62.73,62.76,"2022-06-19 05:40:30",62.7,"2022-06-19 05:09:30",63.36,63.38,"2022-06-19 05:45:30",63.34,"2022-06-19 05:00:30",0.03736462,0.4,0.572,190.6,45.44,151,2.1,"2022-06-19 05:52:30",0,"2022-06-19 05:03:30",1.31,186.2,20.19,148,2.8,"2022-06-19 05:49:00",0,"2022-06-19 05:26:00",-0.019,0
"2022-06-19 07:00:00",17587,65.19,"2022-06-19 07:00:00",12.63,12.18,"2022-06-19 06:01:30",0,"2022-06-19 06:00:30",953,21.13,21.33,"2022-06-19 06:56:00",20.93,"2022-06-19 06:21:00",99.8,100,"2022-06-19 06:04:30",99.3,"2022-06-19 06:18:00",24.39,24.5,"2022-06-19 06:06:00",24.28,"2022-06-19 06:23:00",25.36,25.44,"2022-06-19 06:58:30",25.35,"2022-06-19 06:32:30",25.88,25.94,"2022-06-19 06:06:30",25.85,"2022-06-19 06:57:00",26.11,26.18,"2022-06-19 06:27:30",26.04,"2022-06-19 06:39:00",26.07,26.15,"2022-06-19 06:00:30",26.03,"2022-06-19 06:16:30",26.24,26.27,"2022-06-19 06:01:00",26.2,"2022-06-19 06:14:30",54.29,54.37,"2022-06-19 06:13:00",54.23,"2022-06-19 06:34:30",64.08,64.13,"2022-06-19 06:55:00",63.97,"2022-06-19 06:01:00",23.65,23.72,"2022-06-19 06:58:00",23.53,"2022-06-19 06:00:30",62.92,62.99,"2022-06-19 06:59:00",62.82,"2022-06-19 06:01:30",62.77,62.79,"2022-06-19 06:52:30",62.73,"2022-06-19 06:01:00",63.39,63.42,"2022-06-19 06:50:00",63.37,"2022-06-19 06:00:30",1.056746,0,0.837,166.3,28.06,166,1.9,"2022-06-19 06:08:30",0,"2022-06-19 06:07:30",1.878,171.3,19.54,166,3.3,"2022-06-19 06:08:30",0,"2022-06-19 06:08:00",0.154,0.237
"2022-06-19 08:00:00",17588,59.18,"2022-06-19 07:40:30",12.88,13,"2022-06-19 07:01:30",0.002,"2022-06-19 07:00:30",953,21.89,22.5,"2022-06-19 07:49:00",21.19,"2022-06-19 07:06:30",96.8,99.9,"2022-06-19 07:05:00",93,"2022-06-19 07:51:00",24.45,24.54,"2022-06-19 07:56:00",24.34,"2022-06-19 07:03:00",25.35,25.38,"2022-06-19 07:08:00",25.28,"2022-06-19 07:51:30",25.86,25.96,"2022-06-19 07:21:30",25.77,"2022-06-19 07:43:30",26.08,26.14,"2022-06-19 07:04:00",26,"2022-06-19 07:08:00",26.07,26.1,"2022-06-19 07:30:30",26.03,"2022-06-19 07:18:30",26.24,26.27,"2022-06-19 07:02:30",26.18,"2022-06-19 07:24:00",54.16,54.28,"2022-06-19 07:04:30",54.07,"2022-06-19 07:57:00",64.1,64.14,"2022-06-19 07:59:00",64.09,"2022-06-19 07:06:30",23.73,23.76,"2022-06-19 07:49:00",23.71,"2022-06-19 07:01:00",62.99,63.02,"2022-06-19 07:39:00",62.96,"2022-06-19 07:00:30",62.8,62.82,"2022-06-19 07:30:00",62.78,"2022-06-19 07:01:00",63.43,63.46,"2022-06-19 07:40:00",63.41,"2022-06-19 07:00:30",3.897022,0,0.993,144.7,25.58,100,1.9,"2022-06-19 07:11:30",0.3,"2022-06-19 07:19:00",1.578,150.1,19.92,115,3.3,"2022-06-19 07:12:30",0.3,"2022-06-19 07:33:30",0.695,0.99
"2022-06-19 09:00:00",17589,52.29,"2022-06-19 08:19:30",13.47,15,"2022-06-19 08:20:30",0.212,"2022-06-19 08:59:00",953,23.66,25.13,"2022-06-19 09:00:00",22.44,"2022-06-19 08:00:30",87.5,94,"2022-06-19 08:03:00",81.4,"2022-06-19 08:58:00",24.74,25.04,"2022-06-19 08:59:30",24.47,"2022-06-19 08:03:30",25.36,25.4,"2022-06-19 08:53:30",25.28,"2022-06-19 08:03:30",25.76,25.95,"2022-06-19 08:03:00",25.67,"2022-06-19 08:43:30",26.01,26.12,"2022-06-19 08:03:00",25.89,"2022-06-19 08:59:30",26.07,26.07,"2022-06-19 08:00:30",26.01,"2022-06-19 08:32:30",26.24,26.24,"2022-06-19 08:00:30",26.2,"2022-06-19 08:26:30",54.01,54.13,"2022-06-19 08:03:00",53.93,"2022-06-19 08:49:00",64.13,64.15,"2022-06-19 08:21:00",64.1,"2022-06-19 08:00:30",23.78,23.81,"2022-06-19 09:00:00",23.74,"2022-06-19 08:03:30",63.04,63.1,"2022-06-19 08:58:00",62.99,"2022-06-19 08:02:00",62.82,62.84,"2022-06-19 08:37:30",62.81,"2022-06-19 08:01:00",63.47,63.5,"2022-06-19 08:57:30",63.45,"2022-06-19 08:00:30",8.972822,0,1.265,123.1,32.47,141,2.5,"2022-06-19 08:29:00",0.3,"2022-06-19 09:00:00",1.933,125,26.28,199,3.9,"2022-06-19 08:47:30",0.3,"2022-06-19 08:10:30",1.691,1.765
"2022-06-19 10:00:00",17590,49.78,"2022-06-19 10:00:00",13.45,13.82,"2022-06-19 09:31:30",0.149,"2022-06-19 10:00:00",953,26.04,27.59,"2022-06-19 09:59:30",25.12,"2022-06-19 09:00:30",76.44,81.5,"2022-06-19 09:00:30",68.14,"2022-06-19 10:00:00",25.32,25.71,"2022-06-19 09:59:30",25.01,"2022-06-19 09:00:30",25.37,25.53,"2022-06-19 09:58:00",25.36,"2022-06-19 09:00:30",25.71,25.84,"2022-06-19 09:01:00",25.65,"2022-06-19 09:06:00",25.94,26.06,"2022-06-19 09:29:00",25.85,"2022-06-19 09:30:00",26.07,26.07,"2022-06-19 09:00:30",26.03,"2022-06-19 09:15:30",26.24,26.24,"2022-06-19 09:00:30",26.22,"2022-06-19 09:01:30",54.04,54.18,"2022-06-19 10:00:00",53.93,"2022-06-19 09:02:00",64.19,64.23,"2022-06-19 09:52:00",64.15,"2022-06-19 09:00:30",23.82,23.84,"2022-06-19 09:35:00",23.8,"2022-06-19 09:01:00",63.09,63.13,"2022-06-19 09:52:00",63.06,"2022-06-19 09:01:30",62.84,62.87,"2022-06-19 09:29:00",62.82,"2022-06-19 09:06:30",63.51,63.53,"2022-06-19 09:37:00",63.48,"2022-06-19 09:00:30",12.54647,0,1.539,146.4,30.17,110,3.5,"2022-06-19 09:55:00",0.3,"2022-06-19 09:05:00",2.528,151.4,24.78,145,5.5,"2022-06-19 09:30:30",0,"2022-06-19 09:04:30",2.456,2.425
"2022-06-19 11:00:00",17591,45.67,"2022-06-19 10:29:30",13.41,17.69,"2022-06-19 10:42:00",0.126,"2022-06-19 10:15:00",953,28.07,28.65,"2022-06-19 10:57:00",27.54,"2022-06-19 10:00:30",65.09,70.71,"2022-06-19 10:02:00",60.83,"2022-06-19 10:41:30",26.34,27.09,"2022-06-19 10:59:30",25.69,"2022-06-19 10:00:30",25.6,25.77,"2022-06-19 10:50:00",25.36,"2022-06-19 10:03:30",25.71,25.81,"2022-06-19 10:20:00",25.65,"2022-06-19 10:14:30",25.91,26,"2022-06-19 10:45:00",25.85,"2022-06-19 10:04:00",26.06,26.09,"2022-06-19 10:57:30",25.98,"2022-06-19 10:54:30",26.24,26.24,"2022-06-19 10:00:30",26.18,"2022-06-19 10:54:30",54.33,54.5,"2022-06-19 10:58:00",54.15,"2022-06-19 10:01:00",64.16,64.23,"2022-06-19 10:01:00",64.06,"2022-06-19 10:58:30",23.82,23.84,"2022-06-19 10:11:30",23.75,"2022-06-19 10:59:30",63.09,63.13,"2022-06-19 10:09:00",63.02,"2022-06-19 10:57:00",62.86,62.88,"2022-06-19 10:02:00",62.84,"2022-06-19 10:00:30",63.53,63.55,"2022-06-19 10:42:30",63.52,"2022-06-19 10:00:30",18.57056,0,1.862,127.2,29.16,133,5.2,"2022-06-19 10:35:30",0.5,"2022-06-19 10:21:00",2.977,131.2,27.84,165,5.6,"2022-06-19 10:28:00",0.4,"2022-06-19 10:10:00",3.729,2.911
"2022-06-19 12:00:00",17592,49.58,"2022-06-19 11:00:30",13.41,16.21,"2022-06-19 11:41:00",0.158,"2022-06-19 11:30:30",952,28.06,28.79,"2022-06-19 11:35:00",27.28,"2022-06-19 11:19:30",61.89,66.2,"2022-06-19 11:20:00",58.06,"2022-06-19 11:35:30",27.48,27.79,"2022-06-19 11:54:00",27.09,"2022-06-19 11:00:30",25.98,26.22,"2022-06-19 11:52:00",25.77,"2022-06-19 11:00:30",25.83,25.94,"2022-06-19 11:50:00",25.68,"2022-06-19 11:05:00",25.9,26,"2022-06-19 11:08:30",25.85,"2022-06-19 11:12:30",26.02,26.07,"2022-06-19 11:03:00",25.92,"2022-06-19 11:31:00",26.24,26.24,"2022-06-19 11:01:00",26.18,"2022-06-19 11:00:30",54.57,54.64,"2022-06-19 11:46:30",54.48,"2022-06-19 11:01:00",64.03,64.1,"2022-06-19 11:01:30",63.97,"2022-06-19 11:50:00",23.69,23.77,"2022-06-19 11:00:30",23.61,"2022-06-19 11:59:30",63,63.07,"2022-06-19 11:05:00",62.91,"2022-06-19 12:00:00",62.88,62.91,"2022-06-19 11:26:30",62.85,"2022-06-19 11:03:00",63.55,63.58,"2022-06-19 11:45:30",63.54,"2022-06-19 11:00:30",10.64028,0,1.767,141.6,26.81,182,5.2,"2022-06-19 11:46:00",0,"2022-06-19 11:45:00",2.955,146.6,20.23,143,6.7,"2022-06-19 11:46:30",1.2,"2022-06-19 11:02:30",2.142,3.174
"2022-06-19 13:00:00",17593,54.91,"2022-06-19 13:00:00",13.43,16.51,"2022-06-19 12:31:00",0.162,"2022-06-19 12:15:30",951,28.61,29.69,"2022-06-19 12:55:00",27.67,"2022-06-19 12:11:30",57.53,60.91,"2022-06-19 12:15:30",53.07,"2022-06-19 12:53:00",27.89,28.07,"2022-06-19 13:00:00",27.75,"2022-06-19 12:09:30",26.44,26.61,"2022-06-19 12:43:00",26.18,"2022-06-19 12:00:30",25.92,26.08,"2022-06-19 12:52:00",25.86,"2022-06-19 12:00:30",25.91,26.02,"2022-06-19 12:41:00",25.85,"2022-06-19 12:01:00",26,26.07,"2022-06-19 12:04:30",25.92,"2022-06-19 12:19:30",26.23,26.24,"2022-06-19 12:00:30",26.18,"2022-06-19 12:08:00",54.69,54.81,"2022-06-19 12:58:30",54.61,"2022-06-19 12:01:00",63.95,64.01,"2022-06-19 12:02:00",63.9,"2022-06-19 12:43:30",23.57,23.62,"2022-06-19 12:02:00",23.51,"2022-06-19 13:00:00",62.84,62.94,"2022-06-19 12:01:00",62.7,"2022-06-19 12:59:30",62.88,62.91,"2022-06-19 12:01:30",62.85,"2022-06-19 12:42:30",63.57,63.59,"2022-06-19 12:38:00",63.56,"2022-06-19 12:00:30",14.17617,0,2,130.9,27.21,133,4.2,"2022-06-19 12:05:00",0,"2022-06-19 12:08:30",3.361,137.9,19.89,147,6.3,"2022-06-19 12:40:00",0.7,"2022-06-19 12:44:30",2.863,3.187
"2022-06-19 14:00:00",17594,52.82,"2022-06-19 13:17:30",13.41,14.82,"2022-06-19 13:32:00",0.108,"2022-06-19 13:05:00",950,29.71,30.39,"2022-06-19 13:27:00",29.04,"2022-06-19 13:17:30",52.96,56.94,"2022-06-19 13:23:00",48.56,"2022-06-19 13:45:00",28.35,28.62,"2022-06-19 13:47:00",28.03,"2022-06-19 13:01:00",26.81,27.01,"2022-06-19 13:48:30",26.59,"2022-06-19 13:00:30",26.11,26.27,"2022-06-19 13:55:00",26,"2022-06-19 13:00:30",25.97,26.1,"2022-06-19 13:51:00",25.85,"2022-06-19 13:06:00",26,26.07,"2022-06-19 13:03:30",25.92,"2022-06-19 13:11:00",26.24,26.24,"2022-06-19 13:00:30",26.2,"2022-06-19 13:03:00",54.83,54.9,"2022-06-19 13:38:00",54.73,"2022-06-19 13:01:00",63.84,63.93,"2022-06-19 13:01:30",63.76,"2022-06-19 13:49:30",23.47,23.52,"2022-06-19 13:01:00",23.42,"2022-06-19 13:56:00",62.59,62.75,"2022-06-19 13:01:30",62.41,"2022-06-19 13:59:00",62.88,62.91,"2022-06-19 13:00:30",62.85,"2022-06-19 13:01:30",63.58,63.6,"2022-06-19 13:38:00",63.56,"2022-06-19 13:05:30",14.8851,0,2.094,142,30.99,108,4.3,"2022-06-19 13:16:00",0,"2022-06-19 13:58:00",3.509,149,25.29,156,6.9,"2022-06-19 13:03:00",1,"2022-06-19 13:26:30",3.052,2.946
"2022-06-19 15:00:00",17595,55.07,"2022-06-19 14:07:30",13.41,15.18,"2022-06-19 14:05:30",0.137,"2022-06-19 14:15:30",950,30.18,30.55,"2022-06-19 14:58:00",29.36,"2022-06-19 14:11:30",46.46,51.71,"2022-06-19 14:12:30",41.79,"2022-06-19 14:59:00",28.7,28.79,"2022-06-19 14:44:00",28.48,"2022-06-19 14:01:30",27.16,27.42,"2022-06-19 14:55:30",26.99,"2022-06-19 14:03:00",26.29,26.45,"2022-06-19 14:54:00",26.18,"2022-06-19 14:01:00",26.09,26.16,"2022-06-19 14:32:00",26,"2022-06-19 14:07:30",26.04,26.07,"2022-06-19 14:09:00",25.89,"2022-06-19 14:02:30",26.23,26.24,"2022-06-19 14:00:30",26.16,"2022-06-19 14:22:30",54.89,54.94,"2022-06-19 14:07:30",54.86,"2022-06-19 14:20:30",63.7,63.78,"2022-06-19 14:01:00",63.59,"2022-06-19 14:56:00",23.38,23.43,"2022-06-19 14:01:00",23.33,"2022-06-19 14:59:30",62.03,62.43,"2022-06-19 14:02:00",61.5,"2022-06-19 15:00:00",62.88,62.93,"2022-06-19 14:19:00",62.85,"2022-06-19 14:07:30",63.6,63.62,"2022-06-19 14:47:30",63.58,"2022-06-19 14:00:30",11.11071,0,2.078,151.1,29.94,178,4.9,"2022-06-19 14:23:00",0.3,"2022-06-19 14:43:30",3.831,159,24.57,179,7.7,"2022-06-19 14:58:00",0.6,"2022-06-19 14:22:00",2.303,2.488
"2022-06-19 16:00:00",17596,56.14,"2022-06-19 15:01:00",13.41,19.31,"2022-06-19 15:46:00",0.138,"2022-06-19 15:15:30",950,30.27,30.7,"2022-06-19 15:11:00",30.02,"2022-06-19 15:58:30",45.6,47.62,"2022-06-19 15:19:30",43.39,"2022-06-19 15:01:00",28.61,28.8,"2022-06-19 15:20:00",28.42,"2022-06-19 15:59:30",27.47,27.62,"2022-06-19 15:54:00",27.34,"2022-06-19 15:00:30",26.47,26.62,"2022-06-19 15:57:00",26.32,"2022-06-19 15:00:30",26.1,26.24,"2022-06-19 15:59:00",26.06,"2022-06-19 15:01:30",26.06,26.07,"2022-06-19 15:03:00",26,"2022-06-19 15:01:30",26.23,26.24,"2022-06-19 15:00:30",26.18,"2022-06-19 15:19:30",54.85,54.91,"2022-06-19 15:22:30",54.78,"2022-06-19 15:59:00",63.51,63.61,"2022-06-19 15:02:00",63.4,"2022-06-19 15:58:30",23.28,23.35,"2022-06-19 15:00:30",23.25,"2022-06-19 15:56:00",60.82,61.5,"2022-06-19 15:00:30",60.14,"2022-06-19 16:00:00",62.89,62.91,"2022-06-19 15:35:00",62.87,"2022-06-19 15:00:30",63.62,63.65,"2022-06-19 15:56:30",63.6,"2022-06-19 15:01:00",7.911593,0,1.788,160,32.32,194,4.2,"2022-06-19 15:27:00",0,"2022-06-19 15:47:30",3.897,171.1,18.86,187,7.5,"2022-06-19 15:28:30",1.2,"2022-06-19 15:42:00",1.653,1.824
"2022-06-19 17:00:00",17597,57.84,"2022-06-19 16:01:00",13.09,13.22,"2022-06-19 16:56:00",0.002,"2022-06-19 16:59:30",950,28.94,30.16,"2022-06-19 16:00:30",27.59,"2022-06-19 16:58:30",50.06,56.29,"2022-06-19 16:59:00",44.44,"2022-06-19 16:01:00",28.26,28.47,"2022-06-19 16:01:30",27.92,"2022-06-19 16:59:00",27.62,27.67,"2022-06-19 16:58:30",27.58,"2022-06-19 16:07:00",26.66,26.73,"2022-06-19 16:30:30",26.47,"2022-06-19 16:02:30",26.24,26.39,"2022-06-19 16:53:00",26.06,"2022-06-19 16:04:00",26.06,26.1,"2022-06-19 16:33:00",25.97,"2022-06-19 16:37:00",26.23,26.24,"2022-06-19 16:00:30",26.16,"2022-06-19 16:18:30",54.76,54.84,"2022-06-19 16:05:00",54.66,"2022-06-19 16:48:00",63.37,63.43,"2022-06-19 16:02:00",63.31,"2022-06-19 16:55:30",23.2,23.24,"2022-06-19 16:00:30",23.17,"2022-06-19 16:53:00",59.65,60.15,"2022-06-19 16:01:00",59.37,"2022-06-19 16:54:30",62.92,62.95,"2022-06-19 16:37:00",62.89,"2022-06-19 16:02:30",63.64,63.67,"2022-06-19 16:58:30",63.62,"2022-06-19 16:02:30",2.199895,0,1.513,161.9,30.03,196,4.9,"2022-06-19 16:07:30",0,"2022-06-19 16:43:30",3.317,176.2,15.99,169,6.1,"2022-06-19 16:09:00",0.9,"2022-06-19 16:36:30",0.448,1.037
"2022-06-19 18:00:00",17598,63.33,"2022-06-19 17:00:30",12.88,0.565,"2022-06-19 18:00:00",0,"2022-06-19 17:14:30",951,26.03,27.35,"2022-06-19 17:00:30",24.85,"2022-06-19 18:00:00",62.12,67.68,"2022-06-19 18:00:00",56.1,"2022-06-19 17:00:30",27.72,28,"2022-06-19 17:01:00",27.4,"2022-06-19 17:59:30",27.63,27.67,"2022-06-19 17:06:30",27.6,"2022-06-19 17:08:00",26.8,26.94,"2022-06-19 17:43:30",26.67,"2022-06-19 17:00:30",26.32,26.44,"2022-06-19 17:55:30",26.27,"2022-06-19 17:02:30",26.09,26.2,"2022-06-19 17:46:30",26.03,"2022-06-19 17:12:30",26.23,26.27,"2022-06-19 17:19:00",26.16,"2022-06-19 17:18:00",54.88,55.08,"2022-06-19 17:50:30",54.66,"2022-06-19 17:07:30",63.29,63.34,"2022-06-19 17:02:00",63.24,"2022-06-19 17:57:00",23.12,23.18,"2022-06-19 17:01:00",22.99,"2022-06-19 18:00:00",59.34,59.43,"2022-06-19 17:42:00",59.25,"2022-06-19 17:58:30",62.94,62.96,"2022-06-19 17:23:30",62.91,"2022-06-19 17:26:00",63.67,63.69,"2022-06-19 17:45:00",63.65,"2022-06-19 17:00:30",0.1163013,0,0.901,167.8,28.68,151,3,"2022-06-19 17:04:30",0,"2022-06-19 17:20:00",2.292,177.6,11.82,170,4.8,"2022-06-19 17:04:00",0.5,"2022-06-19 17:49:00",0.035,0.262
"2022-06-19 19:00:00",17599,68.9,"2022-06-19 18:00:30",12.83,0.241,"2022-06-19 18:29:30",0,"2022-06-19 18:00:30",951,24.24,24.85,"2022-06-19 18:00:30",23.71,"2022-06-19 18:57:30",71.7,76.27,"2022-06-19 19:00:00",67.29,"2022-06-19 18:00:30",27.14,27.42,"2022-06-19 18:00:30",26.78,"2022-06-19 19:00:00",27.52,27.62,"2022-06-19 18:01:00",27.4,"2022-06-19 18:48:00",26.89,26.94,"2022-06-19 18:35:00",26.85,"2022-06-19 18:32:00",26.47,26.58,"2022-06-19 18:57:30",26.29,"2022-06-19 18:00:30",26.21,26.28,"2022-06-19 18:30:00",26.08,"2022-06-19 18:06:00",26.23,26.24,"2022-06-19 18:01:30",26.18,"2022-06-19 18:01:00",54.87,55.05,"2022-06-19 18:00:30",54.75,"2022-06-19 18:40:00",63.22,63.27,"2022-06-19 18:03:00",63.18,"2022-06-19 18:52:00",22.98,23,"2022-06-19 18:02:00",22.96,"2022-06-19 18:58:00",59.2,59.29,"2022-06-19 18:00:30",59.15,"2022-06-19 18:53:30",62.95,62.97,"2022-06-19 18:05:30",62.91,"2022-06-19 18:10:00",63.7,63.72,"2022-06-19 18:35:30",63.68,"2022-06-19 18:01:30",0.0007191128,0,1.066,165.6,24.53,171,2.7,"2022-06-19 18:41:30",0,"2022-06-19 18:28:00",2.549,172.3,13.34,173,4.4,"2022-06-19 18:37:00",0.9,"2022-06-19 18:53:00",-0.007,0
"2022-06-19 20:00:00",17600,70.21,"2022-06-19 19:01:00",12.82,0.256,"2022-06-19 19:02:00",0,"2022-06-19 19:00:30",952,23.18,23.66,"2022-06-19 19:02:00",22.77,"2022-06-19 20:00:00",80.1,82.9,"2022-06-19 19:59:00",75.7,"2022-06-19 19:00:30",26.63,26.83,"2022-06-19 19:00:30",26.33,"2022-06-19 19:57:30",27.35,27.44,"2022-06-19 19:03:30",27.21,"2022-06-19 19:45:00",26.9,26.95,"2022-06-19 19:31:00",26.88,"2022-06-19 19:01:30",26.5,26.58,"2022-06-19 19:41:00",26.46,"2022-06-19 19:01:30",26.26,26.3,"2022-06-19 19:59:30",26.22,"2022-06-19 19:34:00",26.24,26.27,"2022-06-19 19:19:30",26.2,"2022-06-19 19:13:00",54.72,54.85,"2022-06-19 19:01:00",54.62,"2022-06-19 19:48:30",63.12,63.19,"2022-06-19 19:00:30",63.07,"2022-06-19 19:38:30",22.95,22.97,"2022-06-19 19:01:00",22.92,"2022-06-19 19:53:00",58.97,59.17,"2022-06-19 19:00:30",58.71,"2022-06-19 20:00:00",62.97,63,"2022-06-19 19:51:00",62.94,"2022-06-19 19:00:30",63.73,63.76,"2022-06-19 19:53:00",63.71,"2022-06-19 19:00:30",0.0007661695,0,1.164,160.4,23.98,207,2.6,"2022-06-19 19:34:00",0,"2022-06-19 19:41:30",2.535,169.8,12.7,175,4.4,"2022-06-19 19:16:30",1.1,"2022-06-19 19:40:00",-0.01,0
"2022-06-19 21:00:00",17601,70.18,"2022-06-19 20:59:30",12.8,0.271,"2022-06-19 20:06:30",0,"2022-06-19 20:00:30",952,22.46,22.82,"2022-06-19 20:00:30",22.2,"2022-06-19 20:34:30",85.4,87.2,"2022-06-19 20:51:00",82.4,"2022-06-19 20:00:30",26.24,26.44,"2022-06-19 20:00:30",26.13,"2022-06-19 20:37:00",27.13,27.24,"2022-06-19 20:02:30",27.01,"2022-06-19 20:40:30",26.89,26.98,"2022-06-19 20:13:30",26.88,"2022-06-19 20:00:30",26.53,26.64,"2022-06-19 20:33:00",26.48,"2022-06-19 20:02:00",26.28,26.41,"2022-06-19 20:47:30",26.22,"2022-06-19 20:42:30",26.25,26.32,"2022-06-19 20:29:00",26.21,"2022-06-19 20:44:00",54.53,54.68,"2022-06-19 20:01:00",54.41,"2022-06-19 20:54:30",63.04,63.09,"2022-06-19 20:00:30",63,"2022-06-19 20:35:00",22.91,22.93,"2022-06-19 20:00:30",22.89,"2022-06-19 20:59:30",58.2,58.73,"2022-06-19 20:05:30",57.83,"2022-06-19 21:00:00",63,63.02,"2022-06-19 20:41:00",62.97,"2022-06-19 20:00:30",63.76,63.79,"2022-06-19 20:39:30",63.74,"2022-06-19 20:00:30",0.0006854489,0,0.524,178.2,36.99,157,1.6,"2022-06-19 20:43:00",0,"2022-06-19 20:08:30",1.467,180.6,17.53,153,2.7,"2022-06-19 20:33:30",0,"2022-06-19 20:24:30",-0.021,0
"2022-06-19 22:00:00",17602,69.44,"2022-06-19 21:28:30",12.75,0.272,"2022-06-19 21:13:00",0,"2022-06-19 21:00:30",953,22.1,22.34,"2022-06-19 21:15:00",21.71,"2022-06-19 21:58:30",88,89.8,"2022-06-19 21:59:00",86.3,"2022-06-19 21:02:30",25.97,26.13,"2022-06-19 21:00:30",25.87,"2022-06-19 21:57:30",26.95,27.01,"2022-06-19 21:00:30",26.8,"2022-06-19 21:51:00",26.89,26.96,"2022-06-19 21:49:00",26.85,"2022-06-19 21:50:00",26.6,26.71,"2022-06-19 21:46:30",26.5,"2022-06-19 21:09:00",26.36,26.46,"2022-06-19 21:44:00",26.25,"2022-06-19 21:00:30",26.3,26.42,"2022-06-19 21:38:00",26.22,"2022-06-19 21:13:30",54.48,54.55,"2022-06-19 21:18:30",54.36,"2022-06-19 22:00:00",62.97,63.01,"2022-06-19 21:00:30",62.92,"2022-06-19 21:48:30",22.89,22.9,"2022-06-19 21:01:00",22.88,"2022-06-19 21:48:00",57.67,57.85,"2022-06-19 21:05:00",57.46,"2022-06-19 21:58:30",63.01,63.05,"2022-06-19 21:38:00",62.97,"2022-06-19 21:40:00",63.79,63.82,"2022-06-19 21:40:30",63.74,"2022-06-19 21:19:00",0.0006635962,0,0.481,179.4,40.63,206,1.3,"2022-06-19 21:06:00",0,"2022-06-19 21:18:30",1.129,177.5,25.49,225,2.2,"2022-06-19 21:03:00",0,"2022-06-19 21:33:30",-0.022,0
"2022-06-19 23:00:00",17603,70.28,"2022-06-19 22:02:00",12.76,0.294,"2022-06-19 22:06:00",0,"2022-06-19 22:00:30",953,21.33,21.83,"2022-06-19 22:01:30",21.06,"2022-06-19 22:41:30",91.9,93.6,"2022-06-19 22:50:00",89.3,"2022-06-19 22:00:30",25.68,25.92,"2022-06-19 22:00:30",25.5,"2022-06-19 22:49:30",26.74,26.85,"2022-06-19 22:00:30",26.59,"2022-06-19 22:52:00",26.82,26.92,"2022-06-19 22:13:30",26.69,"2022-06-19 22:49:00",26.63,26.74,"2022-06-19 22:21:00",26.52,"2022-06-19 22:41:30",26.44,26.48,"2022-06-19 22:05:30",26.29,"2022-06-19 22:04:30",26.37,26.45,"2022-06-19 22:18:30",26.27,"2022-06-19 22:01:00",54.42,54.52,"2022-06-19 22:43:00",54.35,"2022-06-19 22:00:30",62.91,62.96,"2022-06-19 22:01:30",62.85,"2022-06-19 22:41:00",22.89,22.9,"2022-06-19 22:53:00",22.87,"2022-06-19 22:24:30",57.55,57.71,"2022-06-19 23:00:00",57.46,"2022-06-19 22:25:00",63.02,63.06,"2022-06-19 22:21:30",62.99,"2022-06-19 22:05:00",63.8,63.84,"2022-06-19 22:50:30",63.77,"2022-06-19 22:14:00",0.0006573979,0,0.56,213.7,36.57,225,1.8,"2022-06-19 22:22:00",0,"2022-06-19 22:04:30",1.408,197.9,15.2,199,2.5,"2022-06-19 22:33:00",0.3,"2022-06-19 22:07:00",-0.022,0
"2022-06-20 00:00:00",17604,70.26,"2022-06-20 00:00:00",12.76,0.306,"2022-06-19 23:00:30",0,"2022-06-19 23:00:30",953,20.87,21.14,"2022-06-19 23:01:30",20.62,"2022-06-19 23:32:00",93.1,94.3,"2022-06-19 23:36:00",91.9,"2022-06-19 23:15:30",25.41,25.52,"2022-06-19 23:08:30",25.27,"2022-06-19 23:54:00",26.57,26.62,"2022-06-19 23:02:00",26.39,"2022-06-20 00:00:00",26.7,26.83,"2022-06-19 23:01:30",26.67,"2022-06-19 23:06:30",26.62,26.77,"2022-06-19 23:08:30",26.51,"2022-06-19 23:11:00",26.46,26.48,"2022-06-19 23:01:30",26.38,"2022-06-19 23:34:00",26.43,26.45,"2022-06-19 23:03:30",26.37,"2022-06-19 23:05:30",54.35,54.43,"2022-06-19 23:00:30",54.28,"2022-06-19 23:54:00",62.85,62.92,"2022-06-19 23:01:00",62.8,"2022-06-19 23:47:00",22.9,22.9,"2022-06-19 23:02:00",22.88,"2022-06-19 23:08:30",57.6,57.73,"2022-06-19 23:00:30",57.46,"2022-06-19 23:45:00",63.03,63.07,"2022-06-19 23:32:00",63.01,"2022-06-19 23:04:00",63.82,63.84,"2022-06-19 23:27:30",63.79,"2022-06-19 23:08:30",0.0005772428,0,0.486,205.7,30.96,221,1.6,"2022-06-19 23:01:00",0,"2022-06-19 23:06:30",1.425,194.8,15.62,213,2.7,"2022-06-19 23:02:00",0,"2022-06-19 23:11:30",-0.023,0
"2022-06-20 01:00:00",17605,68.89,"2022-06-20 00:47:30",12.75,0.299,"2022-06-20 00:46:00",0,"2022-06-20 00:00:30",952,21,21.12,"2022-06-20 00:45:00",20.82,"2022-06-20 00:03:00",93.2,94,"2022-06-20 00:05:00",92.3,"2022-06-20 00:45:30",25.17,25.32,"2022-06-20 00:06:00",25.09,"2022-06-20 00:23:30",26.38,26.47,"2022-06-20 00:01:00",26.23,"2022-06-20 00:57:00",26.68,26.73,"2022-06-20 00:07:00",26.6,"2022-06-20 01:00:00",26.58,26.7,"2022-06-20 00:10:30",26.5,"2022-06-20 00:00:30",26.46,26.48,"2022-06-20 00:01:00",26.4,"2022-06-20 00:15:30",26.44,26.45,"2022-06-20 00:00:30",26.39,"2022-06-20 00:23:00",54.3,54.36,"2022-06-20 00:02:30",54.24,"2022-06-20 00:16:30",62.84,62.86,"2022-06-20 00:03:00",62.81,"2022-06-20 00:44:30",22.9,22.92,"2022-06-20 00:57:30",22.89,"2022-06-20 00:01:00",57.89,58.07,"2022-06-20 00:45:30",57.64,"2022-06-20 00:06:00",63.05,63.08,"2022-06-20 00:40:30",63.02,"2022-06-20 00:00:30",63.84,63.87,"2022-06-20 00:30:30",63.82,"2022-06-20 00:00:30",0.0004600423,0,0.686,224.8,26.24,161,1.5,"2022-06-20 00:46:00",0,"2022-06-20 00:01:00",1.226,209.5,16.26,195,2.3,"2022-06-20 00:55:30",0,"2022-06-20 00:37:30",-0.021,0
"2022-06-20 02:00:00",17606,68.3,"2022-06-20 02:00:00",12.72,0.316,"2022-06-20 01:00:30",0,"2022-06-20 01:00:30",952,20.75,20.92,"2022-06-20 01:00:30",20.64,"2022-06-20 01:23:30",94.9,95.9,"2022-06-20 01:35:00",93.3,"2022-06-20 01:01:00",25.08,25.11,"2022-06-20 01:07:00",24.99,"2022-06-20 02:00:00",26.2,26.31,"2022-06-20 01:05:00",26.16,"2022-06-20 01:42:30",26.57,26.71,"2022-06-20 01:04:30",26.47,"2022-06-20 01:32:00",26.53,26.64,"2022-06-20 01:16:00",26.48,"2022-06-20 01:20:30",26.46,26.48,"2022-06-20 01:02:00",26.38,"2022-06-20 01:28:00",26.43,26.45,"2022-06-20 01:01:00",26.35,"2022-06-20 01:19:30",54.26,54.3,"2022-06-20 01:19:00",54.22,"2022-06-20 01:55:30",62.84,62.88,"2022-06-20 01:06:00",62.81,"2022-06-20 01:42:30",22.91,22.93,"2022-06-20 01:53:00",22.89,"2022-06-20 01:12:30",58.03,58.29,"2022-06-20 01:53:30",57.88,"2022-06-20 01:27:00",63.07,63.11,"2022-06-20 01:11:30",63.05,"2022-06-20 01:04:00",63.88,63.91,"2022-06-20 01:53:00",63.86,"2022-06-20 01:01:30",0.0004668165,0,0.547,209.5,40.57,262,1.6,"2022-06-20 01:12:30",0,"2022-06-20 01:00:30",1.254,201.4,19.11,238,2.6,"2022-06-20 01:10:00",0,"2022-06-20 01:17:30",-0.022,0
"2022-06-20 03:00:00",17607,67.68,"2022-06-20 02:52:30",12.71,0.315,"2022-06-20 02:10:00",0,"2022-06-20 02:00:30",952,20.87,21.02,"2022-06-20 02:30:00",20.73,"2022-06-20 02:01:30",94.4,95.3,"2022-06-20 02:04:30",93.4,"2022-06-20 02:59:30",24.91,25.06,"2022-06-20 02:01:30",24.88,"2022-06-20 02:11:00",26.09,26.2,"2022-06-20 02:11:00",25.98,"2022-06-20 02:42:30",26.49,26.55,"2022-06-20 02:01:00",26.44,"2022-06-20 02:58:30",26.51,26.61,"2022-06-20 02:29:00",26.48,"2022-06-20 02:09:30",26.46,26.48,"2022-06-20 02:00:30",26.36,"2022-06-20 03:00:00",26.43,26.47,"2022-06-20 02:20:30",26.37,"2022-06-20 02:25:30",54.28,54.33,"2022-06-20 02:06:00",54.21,"2022-06-20 02:58:00",62.82,62.86,"2022-06-20 02:28:30",62.79,"2022-06-20 02:21:30",22.92,22.93,"2022-06-20 02:07:00",22.9,"2022-06-20 02:21:00",58.26,58.35,"2022-06-20 02:49:30",58.18,"2022-06-20 02:16:30",63.07,63.11,"2022-06-20 02:52:30",63.06,"2022-06-20 02:00:30",63.91,63.94,"2022-06-20 02:37:30",63.89,"2022-06-20 02:01:00",0.0004035764,0,0.707,200.3,39.11,219,1.8,"2022-06-20 02:04:30",0,"2022-06-20 02:17:00",1.73,196,17.64,201,3.7,"2022-06-20 02:57:30",0,"2022-06-20 02:24:30",-0.021,0
"2022-06-20 04:00:00",17608,67.68,"2022-06-20 03:06:00",12.71,0.316,"2022-06-20 03:02:30",0,"2022-06-20 03:00:30",952,20.44,20.92,"2022-06-20 03:00:30",19.86,"2022-06-20 03:58:00",94.2,95.6,"2022-06-20 03:57:00",92.6,"2022-06-20 03:04:00",24.79,24.92,"2022-06-20 03:06:00",24.67,"2022-06-20 03:41:00",25.97,26,"2022-06-20 03:00:30",25.9,"2022-06-20 03:57:30",26.41,26.57,"2022-06-20 03:05:00",26.28,"2022-06-20 03:57:30",26.5,26.6,"2022-06-20 03:41:30",26.48,"2022-06-20 03:02:00",26.45,26.48,"2022-06-20 03:01:00",26.38,"2022-06-20 03:23:00",26.43,26.47,"2022-06-20 03:17:30",26.37,"2022-06-20 03:55:30",54.21,54.29,"2022-06-20 03:21:30",54.11,"2022-06-20 03:59:30",62.8,62.84,"2022-06-20 03:02:30",62.76,"2022-06-20 03:41:00",22.93,22.94,"2022-06-20 03:54:30",22.9,"2022-06-20 03:11:30",58.32,58.39,"2022-06-20 03:17:30",58.2,"2022-06-20 03:47:30",63.09,63.11,"2022-06-20 03:18:00",63.07,"2022-06-20 03:01:00",63.93,63.96,"2022-06-20 03:54:30",63.92,"2022-06-20 03:00:30",0.000321323,0,0.841,224.3,33.69,228,2.4,"2022-06-20 03:32:00",0,"2022-06-20 03:00:30",1.82,208.2,17.01,207,3.5,"2022-06-20 03:01:00",0.7,"2022-06-20 03:38:30",-0.02,0
"2022-06-20 05:00:00",17609,69.5,"2022-06-20 04:00:30",12.68,0.344,"2022-06-20 04:07:30",0,"2022-06-20 04:00:30",952,19.48,19.87,"2022-06-20 04:00:30",19.27,"2022-06-20 04:47:30",96.4,97.6,"2022-06-20 04:50:30",95.1,"2022-06-20 04:01:00",24.54,24.69,"2022-06-20 04:03:00",24.36,"2022-06-20 05:00:00",25.82,25.98,"2022-06-20 04:01:30",25.77,"2022-06-20 04:16:30",26.3,26.41,"2022-06-20 04:24:00",26.26,"2022-06-20 04:00:30",26.49,26.56,"2022-06-20 04:09:30",26.4,"2022-06-20 04:59:30",26.45,26.48,"2022-06-20 04:03:30",26.36,"2022-06-20 04:40:30",26.44,26.47,"2022-06-20 04:17:00",26.37,"2022-06-20 04:53:00",54.12,54.17,"2022-06-20 04:27:00",54.06,"2022-06-20 04:53:00",62.77,62.8,"2022-06-20 04:11:30",62.73,"2022-06-20 04:51:30",22.92,22.94,"2022-06-20 04:01:00",22.9,"2022-06-20 04:57:00",58.01,58.3,"2022-06-20 04:01:00",57.67,"2022-06-20 04:59:30",63.09,63.13,"2022-06-20 04:29:00",63.07,"2022-06-20 04:01:30",63.96,63.98,"2022-06-20 04:27:30",63.94,"2022-06-20 04:00:30",0.0004797957,0,0.609,211.9,39.85,224,1.6,"2022-06-20 04:03:30",0,"2022-06-20 04:09:30",1.501,203.9,15.41,195,2.7,"2022-06-20 04:12:00",0,"2022-06-20 04:40:30",-0.023,0
"2022-06-20 06:00:00",17610,69.95,"2022-06-20 05:07:30",12.65,0.381,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",952,19.24,19.41,"2022-06-20 05:03:00",19.03,"2022-06-20 05:56:30",97.2,97.9,"2022-06-20 05:19:30",96.5,"2022-06-20 05:03:30",24.29,24.42,"2022-06-20 05:00:30",24.22,"2022-06-20 05:58:30",25.69,25.79,"2022-06-20 05:13:30",25.56,"2022-06-20 05:41:30",26.29,26.36,"2022-06-20 05:31:00",26.24,"2022-06-20 05:49:30",26.42,26.52,"2022-06-20 05:15:00",26.27,"2022-06-20 05:53:30",26.44,26.48,"2022-06-20 05:04:30",26.35,"2022-06-20 05:56:00",26.44,26.5,"2022-06-20 05:26:00",26.39,"2022-06-20 05:07:30",54.13,54.19,"2022-06-20 05:25:00",54.05,"2022-06-20 05:45:30",62.72,62.75,"2022-06-20 05:00:30",62.7,"2022-06-20 05:14:00",22.9,22.92,"2022-06-20 05:02:00",22.89,"2022-06-20 05:14:30",57.51,57.68,"2022-06-20 05:00:30",57.35,"2022-06-20 05:59:00",63.09,63.14,"2022-06-20 05:52:00",63.07,"2022-06-20 05:01:30",63.98,64.01,"2022-06-20 05:35:30",63.96,"2022-06-20 05:00:30",0.06779919,0,0.636,220.9,27.66,171,1.5,"2022-06-20 05:17:30",0,"2022-06-20 05:12:00",1.565,204.4,13.21,196,2.5,"2022-06-20 05:47:00",0.4,"2022-06-20 05:08:00",-0.017,0
"2022-06-20 07:00:00",17611,64.63,"2022-06-20 07:00:00",12.65,12.77,"2022-06-20 06:19:30",0.001,"2022-06-20 06:05:00",952,20.16,21.85,"2022-06-20 07:00:00",19.03,"2022-06-20 06:01:30",95.8,98.1,"2022-06-20 06:19:30",89.8,"2022-06-20 06:59:30",24.1,24.26,"2022-06-20 06:00:30",24.03,"2022-06-20 06:53:00",25.54,25.6,"2022-06-20 06:07:30",25.36,"2022-06-20 07:00:00",26.2,26.36,"2022-06-20 06:01:00",26.06,"2022-06-20 06:55:00",26.32,26.42,"2022-06-20 06:21:30",26.27,"2022-06-20 06:03:00",26.39,26.48,"2022-06-20 06:16:00",26.28,"2022-06-20 06:48:00",26.44,26.47,"2022-06-20 06:15:30",26.39,"2022-06-20 06:53:00",54.09,54.19,"2022-06-20 06:02:00",53.98,"2022-06-20 06:56:00",62.68,62.72,"2022-06-20 06:00:30",62.63,"2022-06-20 06:42:00",22.89,22.9,"2022-06-20 06:23:00",22.88,"2022-06-20 06:25:30",57.1,57.36,"2022-06-20 06:00:30",56.7,"2022-06-20 07:00:00",63.12,63.15,"2022-06-20 06:17:00",63.07,"2022-06-20 06:02:00",64,64.03,"2022-06-20 06:52:30",63.98,"2022-06-20 06:00:30",2.13554,0,0.819,217.5,31.98,213,2.4,"2022-06-20 06:51:00",0,"2022-06-20 06:07:00",1.778,204.6,17.96,204,3.7,"2022-06-20 06:56:30",0.4,"2022-06-20 06:54:00",0.35,0.236
"2022-06-20 08:00:00",17612,58.4,"2022-06-20 07:54:30",13.24,13.34,"2022-06-20 07:09:00",0.112,"2022-06-20 07:03:00",953,22.42,23.09,"2022-06-20 07:45:00",21.7,"2022-06-20 07:11:30",86.6,90.4,"2022-06-20 07:13:00",82.1,"2022-06-20 07:49:00",24.09,24.28,"2022-06-20 07:57:30",24.03,"2022-06-20 07:00:30",25.37,25.46,"2022-06-20 07:02:30",25.36,"2022-06-20 07:05:30",26.09,26.18,"2022-06-20 07:15:30",26.03,"2022-06-20 07:57:00",26.31,26.39,"2022-06-20 07:05:00",26.27,"2022-06-20 07:09:30",26.32,26.46,"2022-06-20 07:17:00",26.22,"2022-06-20 07:35:00",26.44,26.47,"2022-06-20 07:02:30",26.37,"2022-06-20 07:53:30",54.1,54.2,"2022-06-20 07:57:00",53.99,"2022-06-20 07:00:30",62.66,62.7,"2022-06-20 07:04:00",62.63,"2022-06-20 07:44:30",22.87,22.89,"2022-06-20 07:01:00",22.85,"2022-06-20 07:59:30",56.45,56.72,"2022-06-20 07:00:30",56.37,"2022-06-20 07:49:30",63.14,63.15,"2022-06-20 07:01:00",63.09,"2022-06-20 07:08:30",64.02,64.05,"2022-06-20 07:40:30",64,"2022-06-20 07:01:30",4.375176,0,1.086,176.8,40.13,142,2.7,"2022-06-20 07:54:30",0,"2022-06-20 07:06:30",2.517,185,18.05,182,4.9,"2022-06-20 07:55:00",0,"2022-06-20 07:49:30",0.793,0.993
"2022-06-20 09:00:00",17613,57.35,"2022-06-20 08:36:30",13.51,14.43,"2022-06-20 08:46:30",0.206,"2022-06-20 08:23:30",954,23.24,23.74,"2022-06-20 08:59:00",22.87,"2022-06-20 08:20:00",83.7,85.5,"2022-06-20 08:40:30",81.9,"2022-06-20 08:00:30",24.39,24.67,"2022-06-20 08:58:00",24.23,"2022-06-20 08:02:30",25.36,25.4,"2022-06-20 08:01:30",25.31,"2022-06-20 08:51:30",26,26.14,"2022-06-20 08:04:00",25.88,"2022-06-20 08:52:00",26.28,26.37,"2022-06-20 08:05:30",26.16,"2022-06-20 08:51:30",26.28,26.35,"2022-06-20 08:03:00",26.22,"2022-06-20 08:21:30",26.44,26.45,"2022-06-20 08:03:30",26.35,"2022-06-20 08:44:00",54.18,54.29,"2022-06-20 08:23:30",54.06,"2022-06-20 09:00:00",62.62,62.66,"2022-06-20 08:01:00",62.59,"2022-06-20 08:33:30",22.87,22.89,"2022-06-20 08:32:00",22.85,"2022-06-20 08:15:00",56.33,56.45,"2022-06-20 08:10:00",56.14,"2022-06-20 08:46:30",63.14,63.17,"2022-06-20 08:48:30",63.13,"2022-06-20 08:03:30",64.03,64.05,"2022-06-20 08:10:30",64.02,"2022-06-20 08:00:30",5.922786,0,1.321,170.1,35.07,238,3.4,"2022-06-20 08:08:00",0,"2022-06-20 08:22:00",2.843,176.6,20.42,192,5.1,"2022-06-20 08:36:30",0.5,"2022-06-20 08:29:00",1.095,1.771
"2022-06-20 10:00:00",17614,50.37,"2022-06-20 09:39:00",13.48,17.12,"2022-06-20 09:43:30",0.157,"2022-06-20 09:41:00",953,24.69,25.71,"2022-06-20 09:36:00",23.48,"2022-06-20 09:01:30",78.42,82.7,"2022-06-20 09:06:30",73.62,"2022-06-20 09:34:00",24.92,25.3,"2022-06-20 09:52:00",24.62,"2022-06-20 09:02:00",25.36,25.38,"2022-06-20 09:07:00",25.33,"2022-06-20 09:09:30",25.91,26,"2022-06-20 09:34:30",25.86,"2022-06-20 09:11:30",26.17,26.28,"2022-06-20 09:10:00",26.08,"2022-06-20 09:28:30",26.26,26.3,"2022-06-20 09:16:30",26.2,"2022-06-20 09:54:00",26.44,26.45,"2022-06-20 09:00:30",26.37,"2022-06-20 09:49:00",54.1,54.19,"2022-06-20 09:57:00",53.98,"2022-06-20 09:03:00",62.6,62.64,"2022-06-20 09:52:30",62.58,"2022-06-20 09:06:30",22.87,22.88,"2022-06-20 09:01:30",22.86,"2022-06-20 09:03:00",56.39,56.46,"2022-06-20 09:37:30",56.23,"2022-06-20 09:01:00",63.14,63.17,"2022-06-20 09:29:30",63.12,"2022-06-20 09:36:30",64.05,64.07,"2022-06-20 09:47:00",64.03,"2022-06-20 09:00:30",10.8492,0,1.521,179.2,46.89,146,3.8,"2022-06-20 09:34:00",0.3,"2022-06-20 09:33:30",3.119,188.6,24.1,193,5.6,"2022-06-20 09:30:30",0.3,"2022-06-20 09:03:30",2.073,2.432
"2022-06-20 11:00:00",17615,49.44,"2022-06-20 10:47:30",13.44,16.97,"2022-06-20 10:09:30",0.122,"2022-06-20 10:45:30",953,26.03,27.94,"2022-06-20 10:43:00",24.47,"2022-06-20 10:07:30",74.3,81.2,"2022-06-20 10:15:00",66.06,"2022-06-20 10:43:30",25.73,26.15,"2022-06-20 10:59:30",25.3,"2022-06-20 10:00:30",25.49,25.6,"2022-06-20 10:47:30",25.36,"2022-06-20 10:00:30",25.9,25.98,"2022-06-20 10:01:30",25.86,"2022-06-20 10:04:30",26.11,26.23,"2022-06-20 10:46:00",26.06,"2022-06-20 10:05:30",26.26,26.28,"2022-06-20 10:02:00",26.2,"2022-06-20 10:01:30",26.44,26.45,"2022-06-20 10:00:30",26.39,"2022-06-20 10:20:00",54.3,54.47,"2022-06-20 10:58:30",54.16,"2022-06-20 10:02:00",62.56,62.6,"2022-06-20 10:02:30",62.53,"2022-06-20 10:29:30",22.87,22.89,"2022-06-20 10:59:00",22.86,"2022-06-20 10:05:30",56.47,56.55,"2022-06-20 10:40:30",56.4,"2022-06-20 10:00:30",63.13,63.17,"2022-06-20 10:23:30",63.12,"2022-06-20 10:12:30",64.06,64.08,"2022-06-20 10:48:00",64.04,"2022-06-20 10:02:00",12.29426,0,1.405,172.9,48.2,235,2.9,"2022-06-20 10:24:00",0,"2022-06-20 10:07:00",2.602,187.9,26.28,215,4.7,"2022-06-20 10:25:00",0.4,"2022-06-20 10:19:00",2.418,2.907
"2022-06-20 12:00:00",17616,52.33,"2022-06-20 11:00:30",13.44,17.13,"2022-06-20 11:43:00",0.147,"2022-06-20 11:00:30",952,25.31,26.75,"2022-06-20 11:04:00",22.68,"2022-06-20 11:59:30",78.5,94.4,"2022-06-20 11:57:00",69.74,"2022-06-20 11:04:00",26.5,26.75,"2022-06-20 11:53:30",26.21,"2022-06-20 11:00:30",25.78,25.98,"2022-06-20 11:52:30",25.56,"2022-06-20 11:01:30",25.9,25.98,"2022-06-20 11:26:30",25.86,"2022-06-20 11:00:30",26.1,26.16,"2022-06-20 11:50:00",26.06,"2022-06-20 11:03:00",26.24,26.28,"2022-06-20 11:01:30",26.16,"2022-06-20 11:30:30",26.44,26.45,"2022-06-20 11:01:00",26.37,"2022-06-20 11:35:30",54.59,55.65,"2022-06-20 12:00:00",54.43,"2022-06-20 11:03:00",62.56,62.98,"2022-06-20 12:00:00",62.49,"2022-06-20 11:45:00",22.88,22.93,"2022-06-20 12:00:00",22.87,"2022-06-20 11:05:30",56.46,56.94,"2022-06-20 12:00:00",56.29,"2022-06-20 11:44:30",63.14,63.18,"2022-06-20 11:36:30",63.12,"2022-06-20 11:01:30",64.07,64.09,"2022-06-20 11:31:00",64.05,"2022-06-20 11:03:30",6.657754,2.8,1.942,159.3,36.36,149,4.2,"2022-06-20 11:42:00",0,"2022-06-20 11:02:00",3.959,168.6,24.42,173,6.9,"2022-06-20 11:50:30",1.2,"2022-06-20 11:08:00",1.26,3.159
"2022-06-20 13:00:00",17617,62.85,"2022-06-20 12:35:00",13.51,18.28,"2022-06-20 12:02:30",0.162,"2022-06-20 12:58:00",951,23,23.73,"2022-06-20 12:30:30",22.48,"2022-06-20 12:05:30",95,97.4,"2022-06-20 12:23:00",90.8,"2022-06-20 12:31:30",26.69,26.75,"2022-06-20 12:00:30",26.57,"2022-06-20 12:28:30",26.1,26.21,"2022-06-20 12:56:00",25.95,"2022-06-20 12:00:30",25.95,26.13,"2022-06-20 12:57:30",25.86,"2022-06-20 12:06:00",26.1,26.18,"2022-06-20 12:43:30",26.06,"2022-06-20 12:00:30",26.17,26.25,"2022-06-20 12:04:30",26.06,"2022-06-20 12:55:00",26.41,26.45,"2022-06-20 12:01:30",26.27,"2022-06-20 12:58:30",57.9,59.17,"2022-06-20 12:10:30",55.83,"2022-06-20 12:00:30",65.84,66.46,"2022-06-20 12:20:30",63.03,"2022-06-20 12:00:30",27.77,43.93,"2022-06-20 13:00:00",22.92,"2022-06-20 12:00:30",62.29,63.57,"2022-06-20 12:57:30",57.06,"2022-06-20 12:00:30",63.22,63.32,"2022-06-20 13:00:00",63.13,"2022-06-20 12:02:00",64.11,64.16,"2022-06-20 12:59:30",64.07,"2022-06-20 12:01:30",10.02188,1.6,2.002,146.3,21.42,164,4.1,"2022-06-20 12:35:30",0.6,"2022-06-20 12:06:00",3.308,154.6,16.9,156,8.3,"2022-06-20 12:38:30",0.9,"2022-06-20 12:12:00",1.806,3.152
"2022-06-20 14:00:00",17618,55.83,"2022-06-20 14:00:00",13.5,19.49,"2022-06-20 13:54:00",0.133,"2022-06-20 13:42:30",951,24.39,26.87,"2022-06-20 14:00:00",22.48,"2022-06-20 13:01:00",88.2,96.6,"2022-06-20 13:05:30",76.32,"2022-06-20 13:59:30",26.96,27.16,"2022-06-20 13:52:30",26.75,"2022-06-20 13:00:30",26.33,26.49,"2022-06-20 13:58:00",26.16,"2022-06-20 13:05:30",26.09,26.2,"2022-06-20 13:07:30",25.96,"2022-06-20 13:05:00",26.11,26.21,"2022-06-20 13:11:30",26.06,"2022-06-20 13:01:00",26.11,26.2,"2022-06-20 13:04:30",26.03,"2022-06-20 13:58:00",26.39,26.45,"2022-06-20 13:00:30",26.29,"2022-06-20 13:26:30",56.4,57.36,"2022-06-20 13:00:30",55.87,"2022-06-20 13:58:30",65.8,66.16,"2022-06-20 13:00:30",65.67,"2022-06-20 13:52:30",54.51,60.14,"2022-06-20 14:00:00",43.96,"2022-06-20 13:00:30",63.68,63.78,"2022-06-20 13:59:00",63.57,"2022-06-20 13:00:30",63.37,63.46,"2022-06-20 13:58:30",63.28,"2022-06-20 13:01:00",64.23,64.31,"2022-06-20 14:00:00",64.15,"2022-06-20 13:01:00",13.36257,0,1.57,153.1,27.07,166,4.2,"2022-06-20 13:49:00",0,"2022-06-20 13:06:30",2.609,162.7,19.22,180,5.2,"2022-06-20 13:49:00",0,"2022-06-20 13:57:30",2.536,2.908
"2022-06-20 15:00:00",17619,53.91,"2022-06-20 14:07:30",13.29,13.43,"2022-06-20 14:25:00",0.002,"2022-06-20 14:23:00",951,23.2,26.96,"2022-06-20 14:00:30",22.16,"2022-06-20 14:56:00",92.4,98.2,"2022-06-20 14:51:00",72.85,"2022-06-20 14:01:30",27.28,27.53,"2022-06-20 14:21:00",27.14,"2022-06-20 14:02:30",26.75,27.01,"2022-06-20 14:41:00",26.39,"2022-06-20 14:00:30",26.33,26.54,"2022-06-20 14:46:30",26.06,"2022-06-20 14:02:00",26.1,26.2,"2022-06-20 14:59:30",26.06,"2022-06-20 14:01:00",26.08,26.2,"2022-06-20 14:13:30",26.01,"2022-06-20 14:37:30",26.27,26.43,"2022-06-20 14:18:00",26.2,"2022-06-20 14:26:00",60.38,63.72,"2022-06-20 14:21:00",55.76,"2022-06-20 14:09:00",63.49,68.17,"2022-06-20 14:19:00",61.07,"2022-06-20 14:36:00",57.93,64.35,"2022-06-20 14:18:30",55.81,"2022-06-20 14:31:30",62.34,63.88,"2022-06-20 14:20:30",60.7,"2022-06-20 15:00:00",62.32,63.53,"2022-06-20 14:21:00",61.05,"2022-06-20 14:58:30",63.43,64.41,"2022-06-20 14:22:00",62.2,"2022-06-20 15:00:00",2.943521,5.4,1.862,145.6,28.95,146,4.8,"2022-06-20 14:13:00",0,"2022-06-20 14:27:00",3.297,156.8,22.86,145,7.8,"2022-06-20 14:15:30",0,"2022-06-20 14:25:00",0.514,2.444
"2022-06-20 16:00:00",17620,65.29,"2022-06-20 15:29:00",13.55,14.07,"2022-06-20 15:40:00",0.168,"2022-06-20 15:45:00",951,22.82,23.21,"2022-06-20 15:59:00",22.17,"2022-06-20 15:01:00",95.4,98.2,"2022-06-20 15:10:00",92.3,"2022-06-20 15:48:30",27.15,27.19,"2022-06-20 15:00:30",27.01,"2022-06-20 15:58:30",27,27.01,"2022-06-20 15:00:30",26.98,"2022-06-20 15:52:30",26.49,26.57,"2022-06-20 15:15:30",26.39,"2022-06-20 15:01:30",26.15,26.3,"2022-06-20 15:53:00",26.06,"2022-06-20 15:02:30",26.07,26.12,"2022-06-20 15:24:30",26.01,"2022-06-20 15:18:00",26.23,26.27,"2022-06-20 15:49:00",26.16,"2022-06-20 15:22:00",61.08,61.82,"2022-06-20 15:00:30",58.98,"2022-06-20 16:00:00",62.1,62.88,"2022-06-20 15:59:30",61.63,"2022-06-20 15:11:00",57.43,58.26,"2022-06-20 16:00:00",56.73,"2022-06-20 15:00:30",60.14,60.69,"2022-06-20 15:01:00",59.94,"2022-06-20 15:45:00",60.93,61.04,"2022-06-20 15:00:30",60.88,"2022-06-20 15:31:00",61.87,62.19,"2022-06-20 15:00:30",61.75,"2022-06-20 16:00:00",3.820618,0,1.702,156.2,18.92,159,3.4,"2022-06-20 15:33:00",0.3,"2022-06-20 15:41:00",2.877,163.7,18.12,160,5.5,"2022-06-20 15:46:00",0.7,"2022-06-20 15:12:30",0.672,1.788
"2022-06-20 17:00:00",17621,65.91,"2022-06-20 16:18:00",12.94,13.07,"2022-06-20 16:53:30",0.002,"2022-06-20 16:27:00",951,22.2,23.2,"2022-06-20 16:00:30",21.56,"2022-06-20 16:57:30",95.7,98.7,"2022-06-20 16:51:00",92.6,"2022-06-20 16:17:00",26.91,27.16,"2022-06-20 16:01:00",26.52,"2022-06-20 16:59:00",26.98,27.01,"2022-06-20 16:00:30",26.8,"2022-06-20 16:58:00",26.51,26.69,"2022-06-20 17:00:00",26.46,"2022-06-20 16:21:30",26.27,26.37,"2022-06-20 16:15:30",26.13,"2022-06-20 16:04:30",26.1,26.17,"2022-06-20 16:33:30",26.04,"2022-06-20 16:59:30",26.23,26.27,"2022-06-20 16:28:00",26.18,"2022-06-20 16:13:30",58.92,61.69,"2022-06-20 16:38:30",56.44,"2022-06-20 16:20:00",62.45,64.03,"2022-06-20 16:28:00",58.51,"2022-06-20 17:00:00",58.09,58.89,"2022-06-20 16:26:30",56.13,"2022-06-20 17:00:00",59.93,60.16,"2022-06-20 16:32:00",59.11,"2022-06-20 17:00:00",60.95,61.1,"2022-06-20 16:29:30",60.38,"2022-06-20 17:00:00",61.72,61.85,"2022-06-20 16:33:00",61.17,"2022-06-20 17:00:00",0.7757651,5,1.407,159.7,28.11,143,3.8,"2022-06-20 16:22:00",0,"2022-06-20 16:03:00",3.017,168.8,17.7,162,6.9,"2022-06-20 16:23:00",0.6,"2022-06-20 16:24:30",0.119,1.021
"2022-06-20 18:00:00",17622,68.77,"2022-06-20 17:00:30",12.84,0.139,"2022-06-20 18:00:00",0,"2022-06-20 17:02:00",952,21.43,21.56,"2022-06-20 17:15:00",21.19,"2022-06-20 17:58:30",99.3,100,"2022-06-20 17:49:30",98.1,"2022-06-20 17:03:00",26.33,26.54,"2022-06-20 17:00:30",26.13,"2022-06-20 17:49:30",26.8,26.83,"2022-06-20 17:00:30",26.75,"2022-06-20 17:54:00",26.55,26.64,"2022-06-20 17:02:00",26.47,"2022-06-20 17:06:30",26.32,26.41,"2022-06-20 17:29:30",26.27,"2022-06-20 17:06:30",26.17,26.28,"2022-06-20 17:31:00",26.05,"2022-06-20 17:09:30",26.23,26.29,"2022-06-20 17:55:00",26.18,"2022-06-20 17:57:30",59.17,59.86,"2022-06-20 17:00:30",58.91,"2022-06-20 18:00:00",58.03,58.48,"2022-06-20 17:00:30",57.75,"2022-06-20 17:22:00",56.1,56.43,"2022-06-20 18:00:00",55.91,"2022-06-20 17:14:00",58.02,59.08,"2022-06-20 17:00:30",57.28,"2022-06-20 18:00:00",59.67,60.34,"2022-06-20 17:01:30",59.31,"2022-06-20 18:00:00",60.33,61.16,"2022-06-20 17:00:30",59.88,"2022-06-20 18:00:00",0.04549094,0.6,0.563,170.9,34.82,177,1.5,"2022-06-20 17:35:00",0,"2022-06-20 17:02:00",1.14,184,20.97,141,2.3,"2022-06-20 17:47:30",0,"2022-06-20 17:06:30",0.01,0.262
"2022-06-20 19:00:00",17623,68.53,"2022-06-20 19:00:00",12.78,0.054,"2022-06-20 18:48:30",0,"2022-06-20 18:00:30",952,21.28,21.4,"2022-06-20 19:00:00",21.19,"2022-06-20 18:11:30",99.8,100,"2022-06-20 18:04:30",99,"2022-06-20 18:01:30",26.03,26.15,"2022-06-20 18:03:00",25.92,"2022-06-20 18:32:00",26.66,26.8,"2022-06-20 18:00:30",26.57,"2022-06-20 18:59:00",26.56,26.69,"2022-06-20 18:35:00",26.47,"2022-06-20 18:02:00",26.32,26.4,"2022-06-20 18:21:00",26.27,"2022-06-20 18:00:30",26.24,26.28,"2022-06-20 18:28:00",26.15,"2022-06-20 18:02:00",26.24,26.32,"2022-06-20 18:56:00",26.17,"2022-06-20 18:40:00",59.09,59.16,"2022-06-20 18:38:00",58.94,"2022-06-20 18:00:30",59.1,59.31,"2022-06-20 18:56:00",58.51,"2022-06-20 18:00:30",56.83,57.15,"2022-06-20 19:00:00",56.44,"2022-06-20 18:00:30",56.97,57.28,"2022-06-20 18:01:00",56.7,"2022-06-20 18:59:00",59.27,59.34,"2022-06-20 18:01:30",59.21,"2022-06-20 18:56:00",59.75,59.88,"2022-06-20 18:00:30",59.65,"2022-06-20 18:56:00",0.0003913034,0.6,0.687,168.3,33.12,177,2.9,"2022-06-20 18:35:00",0,"2022-06-20 18:13:30",1.505,180,16.75,205,3,"2022-06-20 18:53:00",0.3,"2022-06-20 18:18:30",-0.022,0
"2022-06-20 20:00:00",17624,68.24,"2022-06-20 19:17:30",12.77,0.052,"2022-06-20 19:43:00",0,"2022-06-20 19:00:30",952,21.13,21.5,"2022-06-20 19:00:30",20.86,"2022-06-20 19:43:30",99.9,100,"2022-06-20 19:04:30",99.6,"2022-06-20 19:32:00",25.79,25.92,"2022-06-20 19:00:30",25.63,"2022-06-20 19:59:00",26.55,26.61,"2022-06-20 19:20:00",26.39,"2022-06-20 19:57:00",26.51,26.61,"2022-06-20 19:02:00",26.47,"2022-06-20 19:08:30",26.36,26.47,"2022-06-20 19:29:00",26.27,"2022-06-20 19:35:00",26.27,26.28,"2022-06-20 19:00:30",26.22,"2022-06-20 19:33:00",26.25,26.37,"2022-06-20 19:47:30",26.17,"2022-06-20 19:56:00",59.13,59.17,"2022-06-20 19:18:00",59.09,"2022-06-20 19:56:30",59.32,59.36,"2022-06-20 19:58:30",59.27,"2022-06-20 19:32:30",57.28,57.38,"2022-06-20 20:00:00",57.12,"2022-06-20 19:01:00",56.51,56.71,"2022-06-20 19:01:00",56.32,"2022-06-20 19:57:30",59.14,59.21,"2022-06-20 19:00:30",59.07,"2022-06-20 19:56:00",59.55,59.65,"2022-06-20 19:01:00",59.45,"2022-06-20 20:00:00",0.0003050133,0.2,0.874,163.2,32.26,143,2,"2022-06-20 19:13:00",0,"2022-06-20 19:01:00",2.058,185.2,17.59,219,4.1,"2022-06-20 19:14:30",0,"2022-06-20 19:34:30",-0.022,0
"2022-06-20 21:00:00",17625,68.1,"2022-06-20 20:59:30",12.8,0.052,"2022-06-20 20:23:30",0,"2022-06-20 20:00:30",953,20.96,20.99,"2022-06-20 20:14:00",20.89,"2022-06-20 20:48:30",100,100,"2022-06-20 20:04:00",99.9,"2022-06-20 20:02:00",25.54,25.71,"2022-06-20 20:00:30",25.48,"2022-06-20 20:47:00",26.38,26.54,"2022-06-20 20:02:30",26.23,"2022-06-20 20:53:00",26.49,26.55,"2022-06-20 20:34:30",26.47,"2022-06-20 20:00:30",26.4,26.52,"2022-06-20 20:11:00",26.29,"2022-06-20 20:08:30",26.27,26.3,"2022-06-20 20:58:00",26.2,"2022-06-20 20:55:00",26.28,26.38,"2022-06-20 20:48:00",26.2,"2022-06-20 20:29:30",59.05,59.11,"2022-06-20 20:07:30",58.99,"2022-06-20 20:57:00",59.41,59.5,"2022-06-20 21:00:00",59.34,"2022-06-20 20:00:30",57.41,57.46,"2022-06-20 20:54:00",57.36,"2022-06-20 20:03:30",56.18,56.33,"2022-06-20 20:00:30",56.03,"2022-06-20 20:58:30",58.99,59.08,"2022-06-20 20:02:00",58.92,"2022-06-20 20:59:30",59.36,59.47,"2022-06-20 20:04:00",59.25,"2022-06-20 20:58:00",0.0002686022,0,0.547,184.4,37.22,132,1.6,"2022-06-20 20:30:00",0,"2022-06-20 20:00:30",1.417,188.9,19.77,182,2.7,"2022-06-20 20:56:30",0.3,"2022-06-20 20:25:00",-0.023,0
"2022-06-20 22:00:00",17626,67.9,"2022-06-20 21:12:30",12.79,0.051,"2022-06-20 21:39:30",0,"2022-06-20 21:00:30",953,20.87,20.98,"2022-06-20 21:15:30",20.7,"2022-06-20 21:51:00",100,100,"2022-06-20 21:00:30",100,"2022-06-20 21:00:30",25.33,25.5,"2022-06-20 21:00:30",25.12,"2022-06-20 21:59:00",26.2,26.36,"2022-06-20 21:05:00",26.16,"2022-06-20 21:30:00",26.47,26.55,"2022-06-20 21:47:00",26.37,"2022-06-20 21:55:30",26.4,26.52,"2022-06-20 21:01:30",26.29,"2022-06-20 21:21:30",26.27,26.31,"2022-06-20 21:34:00",26.22,"2022-06-20 21:14:00",26.31,26.4,"2022-06-20 21:25:30",26.22,"2022-06-20 21:15:00",59,59.04,"2022-06-20 21:58:00",58.97,"2022-06-20 21:06:00",59.67,60.08,"2022-06-20 22:00:00",59.46,"2022-06-20 21:05:30",57.59,57.78,"2022-06-20 22:00:00",57.46,"2022-06-20 21:01:00",55.96,56.05,"2022-06-20 21:01:30",55.89,"2022-06-20 21:51:00",58.88,58.94,"2022-06-20 21:01:30",58.86,"2022-06-20 21:36:30",59.21,59.28,"2022-06-20 21:00:30",59.15,"2022-06-20 21:44:30",0.0002291341,0,0.54,177,38.61,195,1.4,"2022-06-20 21:16:30",0,"2022-06-20 21:10:00",1.43,189.1,17.39,187,3,"2022-06-20 21:01:30",0,"2022-06-20 21:18:00",-0.023,0
"2022-06-20 23:00:00",17627,68.15,"2022-06-20 22:48:30",12.77,0.051,"2022-06-20 22:38:00",0,"2022-06-20 22:00:30",952,20.6,20.78,"2022-06-20 22:04:30",20.34,"2022-06-20 22:59:30",100,100,"2022-06-20 22:00:30",100,"2022-06-20 22:00:30",25.09,25.22,"2022-06-20 22:02:30",24.96,"2022-06-20 22:59:00",26.15,26.2,"2022-06-20 22:18:30",25.98,"2022-06-20 22:59:00",26.39,26.51,"2022-06-20 22:14:00",26.26,"2022-06-20 22:51:00",26.38,26.48,"2022-06-20 22:16:30",26.27,"2022-06-20 22:43:30",26.27,26.3,"2022-06-20 22:32:30",26.22,"2022-06-20 22:10:00",26.34,26.45,"2022-06-20 22:17:30",26.25,"2022-06-20 22:01:30",58.52,59.04,"2022-06-20 22:02:00",57.52,"2022-06-20 23:00:00",60.06,60.35,"2022-06-20 23:00:00",59.54,"2022-06-20 22:05:30",59.67,59.96,"2022-06-20 22:54:30",57.78,"2022-06-20 22:01:30",56.01,56.1,"2022-06-20 22:59:30",55.91,"2022-06-20 22:02:00",58.93,59.01,"2022-06-20 22:57:30",58.87,"2022-06-20 22:00:30",59.22,59.29,"2022-06-20 22:52:30",59.16,"2022-06-20 22:03:00",0.0003009643,0,0.496,163.6,33.79,134,2.1,"2022-06-20 22:50:30",0,"2022-06-20 22:00:30",1.074,169.2,28.64,124,2.3,"2022-06-20 22:05:00",0,"2022-06-20 22:22:00",-0.023,0
"2022-06-21 00:00:00",17628,68.2,"2022-06-20 23:00:30",12.74,0.051,"2022-06-20 23:14:00",0,"2022-06-20 23:00:30",952,20.4,20.52,"2022-06-20 23:30:00",20.27,"2022-06-20 23:59:30",100,100,"2022-06-20 23:00:30",100,"2022-06-20 23:00:30",24.9,25.06,"2022-06-20 23:03:00",24.8,"2022-06-20 23:55:00",25.99,26.13,"2022-06-20 23:06:00",25.95,"2022-06-20 23:48:00",26.29,26.38,"2022-06-20 23:05:00",26.26,"2022-06-20 23:06:30",26.35,26.45,"2022-06-20 23:02:30",26.27,"2022-06-20 23:21:30",26.27,26.33,"2022-06-20 23:02:00",26.2,"2022-06-20 23:04:30",26.38,26.45,"2022-06-20 23:02:30",26.27,"2022-06-20 23:28:00",56.02,57.47,"2022-06-20 23:00:30",55.19,"2022-06-20 23:47:00",60.44,61.01,"2022-06-20 23:45:00",59.72,"2022-06-20 23:46:00",60.55,62.03,"2022-06-20 23:59:00",59.97,"2022-06-20 23:01:00",56.19,56.35,"2022-06-20 23:58:00",56.07,"2022-06-20 23:01:30",59.07,59.18,"2022-06-21 00:00:00",59,"2022-06-20 23:00:30",59.36,59.44,"2022-06-20 23:58:30",59.28,"2022-06-20 23:01:30",0.0003433259,0,0.412,219.9,37.16,250,1.4,"2022-06-20 23:01:00",0,"2022-06-20 23:11:00",0.78,208.1,31.13,237,2.5,"2022-06-20 23:00:30",0,"2022-06-20 23:40:00",-0.024,0
"2022-06-21 01:00:00",17629,68.63,"2022-06-21 00:00:30",12.75,0.307,"2022-06-21 00:16:30",0,"2022-06-21 00:00:30",952,20.18,20.28,"2022-06-21 00:00:30",20.06,"2022-06-21 00:43:00",100,100,"2022-06-21 00:00:30",100,"2022-06-21 00:00:30",24.67,24.83,"2022-06-21 00:00:30",24.49,"2022-06-21 00:59:30",25.9,26,"2022-06-21 00:05:00",25.77,"2022-06-21 00:42:00",26.28,26.38,"2022-06-21 00:53:00",26.26,"2022-06-21 00:00:30",26.32,26.4,"2022-06-21 00:29:30",26.27,"2022-06-21 00:00:30",26.27,26.33,"2022-06-21 00:40:30",26.24,"2022-06-21 00:01:30",26.42,26.45,"2022-06-21 00:04:00",26.33,"2022-06-21 00:15:30",54.51,55.31,"2022-06-21 00:05:30",53.61,"2022-06-21 00:58:30",61.39,62.06,"2022-06-21 00:58:30",60.35,"2022-06-21 00:00:30",62.31,62.58,"2022-06-21 00:59:30",62.02,"2022-06-21 00:01:00",56.61,56.88,"2022-06-21 00:59:30",56.35,"2022-06-21 00:01:00",59.3,59.43,"2022-06-21 00:55:00",59.17,"2022-06-21 00:00:30",59.55,59.69,"2022-06-21 00:58:00",59.44,"2022-06-21 00:00:30",0.0002836685,0,0.237,223.9,20.95,249,0.7,"2022-06-21 00:20:30",0,"2022-06-21 00:02:30",0.65,207.3,14.85,224,1.2,"2022-06-21 00:49:30",0,"2022-06-21 00:03:30",-0.025,0
"2022-06-21 02:00:00",17630,67.37,"2022-06-21 01:57:00",12.73,0.316,"2022-06-21 01:52:30",0,"2022-06-21 01:00:30",951,20.17,20.31,"2022-06-21 01:30:00",19.99,"2022-06-21 01:59:30",100,100,"2022-06-21 01:00:30",100,"2022-06-21 01:00:30",24.47,24.54,"2022-06-21 01:00:30",24.42,"2022-06-21 01:56:30",25.76,25.8,"2022-06-21 01:06:30",25.64,"2022-06-21 01:59:30",26.28,26.34,"2022-06-21 01:08:00",26.24,"2022-06-21 01:38:00",26.31,26.41,"2022-06-21 01:56:00",26.27,"2022-06-21 01:11:30",26.27,26.3,"2022-06-21 01:07:30",26.2,"2022-06-21 01:55:30",26.43,26.45,"2022-06-21 01:03:00",26.35,"2022-06-21 01:40:30",53.08,53.64,"2022-06-21 01:00:30",52.58,"2022-06-21 01:58:30",62.48,62.83,"2022-06-21 02:00:00",62.08,"2022-06-21 01:00:30",62.82,63.03,"2022-06-21 02:00:00",62.58,"2022-06-21 01:01:00",57.16,57.46,"2022-06-21 01:59:30",56.87,"2022-06-21 01:01:00",59.56,59.68,"2022-06-21 01:51:00",59.44,"2022-06-21 01:00:30",59.81,59.94,"2022-06-21 01:56:00",59.67,"2022-06-21 01:01:00",0.0002755635,0,0.47,218.6,35.35,215,1.5,"2022-06-21 01:47:00",0,"2022-06-21 01:01:00",1.054,209.2,18.47,215,2.2,"2022-06-21 01:47:00",0,"2022-06-21 01:04:00",-0.024,0
"2022-06-21 03:00:00",17631,67.38,"2022-06-21 02:01:00",12.71,0.319,"2022-06-21 02:34:00",0,"2022-06-21 02:00:30",951,19.86,20.05,"2022-06-21 02:13:00",19.68,"2022-06-21 02:35:00",100,100,"2022-06-21 02:00:30",100,"2022-06-21 02:00:30",24.36,24.49,"2022-06-21 02:00:30",24.26,"2022-06-21 02:37:00",25.59,25.74,"2022-06-21 02:02:00",25.56,"2022-06-21 02:13:30",26.18,26.33,"2022-06-21 02:11:30",26.06,"2022-06-21 02:41:30",26.3,26.37,"2022-06-21 02:11:00",26.27,"2022-06-21 02:12:00",26.27,26.3,"2022-06-21 02:06:00",26.2,"2022-06-21 02:35:30",26.43,26.45,"2022-06-21 02:00:30",26.35,"2022-06-21 02:07:30",52.51,52.59,"2022-06-21 02:01:00",52.43,"2022-06-21 02:57:30",63.11,63.35,"2022-06-21 02:58:30",62.83,"2022-06-21 02:01:00",63.21,63.37,"2022-06-21 02:57:30",63.03,"2022-06-21 02:01:00",57.68,57.92,"2022-06-21 03:00:00",57.44,"2022-06-21 02:00:30",59.79,59.88,"2022-06-21 02:54:00",59.67,"2022-06-21 02:01:30",60.06,60.19,"2022-06-21 02:59:00",59.93,"2022-06-21 02:01:30",0.0002573583,0,0.569,211.5,37.35,201,1.6,"2022-06-21 02:34:30",0,"2022-06-21 02:02:00",1.257,202.9,20.24,196,2.3,"2022-06-21 02:55:30",0.4,"2022-06-21 02:08:00",-0.023,0
"2022-06-21 04:00:00",17632,67.24,"2022-06-21 03:59:30",12.69,0.318,"2022-06-21 04:00:00",0,"2022-06-21 03:00:30",951,19.73,19.89,"2022-06-21 04:00:00",19.62,"2022-06-21 03:16:00",100,100,"2022-06-21 03:00:30",100,"2022-06-21 03:00:30",24.27,24.33,"2022-06-21 03:08:00",24.23,"2022-06-21 03:59:30",25.51,25.58,"2022-06-21 03:06:30",25.36,"2022-06-21 03:50:30",26.09,26.16,"2022-06-21 03:45:00",26.05,"2022-06-21 03:55:00",26.29,26.37,"2022-06-21 03:12:30",26.21,"2022-06-21 03:56:30",26.27,26.3,"2022-06-21 03:07:00",26.22,"2022-06-21 03:01:00",26.43,26.45,"2022-06-21 03:01:30",26.34,"2022-06-21 03:42:30",52.33,52.43,"2022-06-21 03:00:30",52.23,"2022-06-21 03:53:00",63.55,63.76,"2022-06-21 03:59:30",63.35,"2022-06-21 03:01:00",63.49,63.61,"2022-06-21 03:59:00",63.36,"2022-06-21 03:00:30",58.15,58.37,"2022-06-21 03:59:00",57.92,"2022-06-21 03:00:30",59.98,60.09,"2022-06-21 03:59:30",59.88,"2022-06-21 03:00:30",60.28,60.4,"2022-06-21 03:58:30",60.17,"2022-06-21 03:02:00",0.0002498355,0,0.476,195,38.96,122,1.2,"2022-06-21 03:18:30",0,"2022-06-21 03:01:30",1.314,193.9,16.39,188,2.4,"2022-06-21 03:21:00",0,"2022-06-21 03:52:00",-0.024,0
"2022-06-21 05:00:00",17633,66.95,"2022-06-21 04:59:00",12.68,0.316,"2022-06-21 04:05:30",0,"2022-06-21 04:00:30",951,19.77,19.91,"2022-06-21 04:58:00",19.68,"2022-06-21 04:34:30",100,100,"2022-06-21 04:00:30",100,"2022-06-21 04:00:30",24.23,24.3,"2022-06-21 04:00:30",24.1,"2022-06-21 04:59:30",25.37,25.42,"2022-06-21 04:03:00",25.36,"2022-06-21 04:01:00",26.03,26.12,"2022-06-21 04:04:30",25.86,"2022-06-21 04:48:30",26.22,26.33,"2022-06-21 04:00:30",26.06,"2022-06-21 04:50:00",26.26,26.3,"2022-06-21 04:01:00",26.21,"2022-06-21 04:39:30",26.42,26.45,"2022-06-21 04:00:30",26.33,"2022-06-21 04:21:30",52.16,52.23,"2022-06-21 04:00:30",52.12,"2022-06-21 04:32:30",63.86,63.95,"2022-06-21 04:57:30",63.72,"2022-06-21 04:05:30",63.72,63.85,"2022-06-21 04:58:30",63.59,"2022-06-21 04:03:30",58.58,58.79,"2022-06-21 04:59:00",58.37,"2022-06-21 04:00:30",60.17,60.25,"2022-06-21 04:57:00",60.08,"2022-06-21 04:02:00",60.51,60.62,"2022-06-21 04:58:30",60.4,"2022-06-21 04:00:30",0.0002126696,0.2,0.75,149.4,28.11,142,1.6,"2022-06-21 04:34:00",0,"2022-06-21 04:07:30",1.468,162.9,22.1,148,2.8,"2022-06-21 04:22:00",0.3,"2022-06-21 04:17:30",-0.023,0
"2022-06-21 06:00:00",17634,66.87,"2022-06-21 05:33:00",12.65,0.375,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",951,19.79,19.89,"2022-06-21 05:12:00",19.71,"2022-06-21 05:50:00",100,100,"2022-06-21 05:00:30",100,"2022-06-21 05:00:30",24.09,24.2,"2022-06-21 05:33:30",24.05,"2022-06-21 05:10:30",25.35,25.4,"2022-06-21 05:06:00",25.25,"2022-06-21 05:52:00",25.9,26.01,"2022-06-21 05:30:00",25.86,"2022-06-21 05:26:00",26.13,26.25,"2022-06-21 05:04:00",26.06,"2022-06-21 05:22:30",26.26,26.28,"2022-06-21 05:01:30",26.15,"2022-06-21 05:54:00",26.42,26.45,"2022-06-21 05:00:30",26.34,"2022-06-21 06:00:00",52.12,52.18,"2022-06-21 05:02:30",52.07,"2022-06-21 05:53:30",64.07,64.24,"2022-06-21 06:00:00",63.93,"2022-06-21 05:01:00",63.93,64,"2022-06-21 05:59:00",63.83,"2022-06-21 05:00:30",58.97,59.14,"2022-06-21 05:58:00",58.78,"2022-06-21 05:01:00",60.34,60.44,"2022-06-21 05:59:00",60.24,"2022-06-21 05:00:30",60.71,60.82,"2022-06-21 05:58:30",60.59,"2022-06-21 05:01:00",0.09426548,0,0.462,144.1,28.74,134,1.5,"2022-06-21 05:02:00",0,"2022-06-21 05:10:30",0.855,155.1,22.07,151,2,"2022-06-21 05:03:00",0,"2022-06-21 05:34:00",-0.015,0
"2022-06-21 07:00:00",17635,65.68,"2022-06-21 07:00:00",12.64,12.76,"2022-06-21 06:12:00",0.001,"2022-06-21 06:01:00",952,20.19,21.09,"2022-06-21 06:59:00",19.73,"2022-06-21 06:01:30",100,100,"2022-06-21 06:00:30",99.8,"2022-06-21 07:00:00",23.99,24.09,"2022-06-21 06:01:00",23.86,"2022-06-21 06:42:00",25.22,25.37,"2022-06-21 06:01:30",25.15,"2022-06-21 06:26:30",25.88,25.98,"2022-06-21 06:20:30",25.82,"2022-06-21 06:46:00",26.1,26.16,"2022-06-21 06:29:30",26.06,"2022-06-21 06:04:30",26.22,26.28,"2022-06-21 06:01:30",26.12,"2022-06-21 06:57:30",26.41,26.45,"2022-06-21 06:03:00",26.32,"2022-06-21 06:57:00",52.01,52.08,"2022-06-21 06:01:00",51.93,"2022-06-21 06:56:30",64.39,64.51,"2022-06-21 06:56:30",64.22,"2022-06-21 06:03:00",64.05,64.12,"2022-06-21 06:58:30",63.97,"2022-06-21 06:00:30",59.29,59.44,"2022-06-21 06:57:30",59.13,"2022-06-21 06:01:00",60.5,60.61,"2022-06-21 06:58:00",60.41,"2022-06-21 06:03:30",60.9,61.01,"2022-06-21 06:58:00",60.8,"2022-06-21 06:00:30",2.552716,0,0.597,141.7,29.42,167,1.9,"2022-06-21 06:52:00",0,"2022-06-21 06:01:30",0.96,149.6,24.98,155,2,"2022-06-21 07:00:00",0,"2022-06-21 06:01:30",0.432,0.233
"2022-06-21 08:00:00",17636,52.37,"2022-06-21 07:57:00",13.45,13.64,"2022-06-21 07:00:30",0.166,"2022-06-21 07:55:00",952,21.86,22.75,"2022-06-21 07:55:30",20.85,"2022-06-21 07:01:00",93.4,100,"2022-06-21 07:04:30",85,"2022-06-21 07:55:30",23.89,24.07,"2022-06-21 07:58:30",23.84,"2022-06-21 07:04:30",25.15,25.19,"2022-06-21 07:12:30",25.08,"2022-06-21 07:55:00",25.82,25.94,"2022-06-21 07:11:30",25.65,"2022-06-21 07:39:30",26.1,26.18,"2022-06-21 07:56:30",26.06,"2022-06-21 07:53:30",26.17,26.25,"2022-06-21 07:01:30",26.08,"2022-06-21 07:22:30",26.38,26.45,"2022-06-21 07:04:30",26.27,"2022-06-21 07:52:30",51.86,51.96,"2022-06-21 07:00:30",51.8,"2022-06-21 07:44:00",64.37,64.51,"2022-06-21 07:00:30",64.32,"2022-06-21 07:28:30",64.17,64.25,"2022-06-21 08:00:00",64.09,"2022-06-21 07:01:00",59.57,59.72,"2022-06-21 07:58:30",59.42,"2022-06-21 07:01:30",60.66,60.75,"2022-06-21 07:59:30",60.55,"2022-06-21 07:05:30",61.08,61.18,"2022-06-21 07:59:00",60.99,"2022-06-21 07:00:30",7.412025,0,1.285,116.9,22.92,132,4.3,"2022-06-21 07:41:00",0,"2022-06-21 07:03:00",1.964,119.8,23.61,89,4.8,"2022-06-21 07:52:00",0.5,"2022-06-21 07:12:00",1.341,0.987
"2022-06-21 09:00:00",17637,52.16,"2022-06-21 08:06:00",13.48,14.72,"2022-06-21 08:04:30",0.193,"2022-06-21 08:00:30",953,22.97,23.61,"2022-06-21 09:00:00",22.7,"2022-06-21 08:05:00",83.3,86.4,"2022-06-21 08:19:30",77.82,"2022-06-21 08:54:00",24.18,24.42,"2022-06-21 08:58:00",23.95,"2022-06-21 08:01:00",25.09,25.17,"2022-06-21 08:06:30",24.97,"2022-06-21 08:49:30",25.7,25.79,"2022-06-21 08:12:00",25.65,"2022-06-21 08:05:00",26.08,26.16,"2022-06-21 08:02:30",25.98,"2022-06-21 09:00:00",26.09,26.2,"2022-06-21 08:21:00",26.03,"2022-06-21 08:16:00",26.35,26.45,"2022-06-21 08:04:30",26.24,"2022-06-21 08:42:30",51.82,51.91,"2022-06-21 08:55:30",51.75,"2022-06-21 08:06:00",64.43,64.51,"2022-06-21 08:44:00",64.38,"2022-06-21 08:01:00",64.28,64.32,"2022-06-21 08:54:00",64.22,"2022-06-21 08:01:00",59.85,59.98,"2022-06-21 08:58:00",59.69,"2022-06-21 08:01:30",60.81,60.88,"2022-06-21 08:57:30",60.72,"2022-06-21 08:01:30",61.26,61.35,"2022-06-21 08:55:30",61.17,"2022-06-21 08:02:00",7.390161,0,2.273,114.3,26.4,45,5.6,"2022-06-21 08:51:30",0.6,"2022-06-21 08:12:00",3.543,114.4,15.25,77,6.7,"2022-06-21 08:06:30",0.9,"2022-06-21 08:14:30",1.319,1.771
"2022-06-21 10:00:00",17638,57.53,"2022-06-21 09:04:00",13.51,17.57,"2022-06-21 09:54:00",0.198,"2022-06-21 09:56:00",953,24.08,24.65,"2022-06-21 10:00:00",23.54,"2022-06-21 09:11:30",76,78.85,"2022-06-21 09:07:00",72.72,"2022-06-21 09:59:00",24.6,24.88,"2022-06-21 09:58:30",24.34,"2022-06-21 09:01:00",25.13,25.19,"2022-06-21 09:57:30",25.05,"2022-06-21 09:06:00",25.68,25.75,"2022-06-21 09:10:30",25.65,"2022-06-21 09:20:00",26,26.12,"2022-06-21 09:14:30",25.85,"2022-06-21 09:54:00",26.07,26.1,"2022-06-21 09:08:00",26.03,"2022-06-21 09:11:30",26.3,26.42,"2022-06-21 09:13:30",26.22,"2022-06-21 09:48:30",51.89,51.93,"2022-06-21 09:27:30",51.8,"2022-06-21 09:58:00",64.48,64.54,"2022-06-21 10:00:00",64.43,"2022-06-21 09:00:30",64.35,64.39,"2022-06-21 09:51:30",64.31,"2022-06-21 09:00:30",60.11,60.23,"2022-06-21 09:55:00",59.98,"2022-06-21 09:01:30",60.93,60.98,"2022-06-21 09:51:00",60.88,"2022-06-21 09:00:30",61.42,61.5,"2022-06-21 09:56:00",61.31,"2022-06-21 09:03:00",6.345002,0,2.372,120,23.92,85,6.7,"2022-06-21 09:13:30",0.7,"2022-06-21 09:08:00",4.113,118,15.88,126,8,"2022-06-21 09:01:30",1.3,"2022-06-21 09:04:00",1.159,2.44
"2022-06-21 11:00:00",17639,53.82,"2022-06-21 10:53:30",13.51,18.43,"2022-06-21 10:34:30",0.158,"2022-06-21 10:20:00",952,25.82,26.6,"2022-06-21 10:45:00",24.64,"2022-06-21 10:01:00",68.47,73.18,"2022-06-21 10:05:30",64.61,"2022-06-21 10:46:30",25.11,25.5,"2022-06-21 10:56:00",24.83,"2022-06-21 10:00:30",25.24,25.38,"2022-06-21 10:42:00",25.15,"2022-06-21 10:00:30",25.68,25.77,"2022-06-21 10:05:00",25.6,"2022-06-21 10:28:30",25.92,26.07,"2022-06-21 10:14:30",25.85,"2022-06-21 10:54:00",26.07,26.1,"2022-06-21 10:06:00",26.05,"2022-06-21 10:50:30",26.27,26.37,"2022-06-21 10:02:00",26.2,"2022-06-21 10:19:30",51.89,51.95,"2022-06-21 10:48:30",51.81,"2022-06-21 10:00:30",64.66,65.55,"2022-06-21 10:59:30",64.52,"2022-06-21 10:00:30",64.43,64.48,"2022-06-21 10:56:30",64.36,"2022-06-21 10:06:00",60.33,60.44,"2022-06-21 10:57:30",60.21,"2022-06-21 10:00:30",61.03,61.08,"2022-06-21 10:52:30",60.98,"2022-06-21 10:00:30",61.55,61.62,"2022-06-21 10:52:30",61.47,"2022-06-21 10:03:00",11.60276,0,2.573,121.9,21.57,140,5.4,"2022-06-21 10:06:30",0.6,"2022-06-21 10:36:00",4.215,121.3,18.08,130,7.1,"2022-06-21 10:22:30",0.9,"2022-06-21 10:35:00",2.193,2.923
"2022-06-21 12:00:00",17640,54.71,"2022-06-21 11:00:30",13.28,13.58,"2022-06-21 11:22:00",0.002,"2022-06-21 11:28:30",952,25.25,26.55,"2022-06-21 11:14:00",24.07,"2022-06-21 11:34:00",70.86,78.03,"2022-06-21 11:30:00",64.58,"2022-06-21 11:15:30",25.79,25.92,"2022-06-21 11:32:30",25.5,"2022-06-21 11:00:30",25.43,25.61,"2022-06-21 11:59:30",25.33,"2022-06-21 11:04:00",25.68,25.75,"2022-06-21 11:23:00",25.65,"2022-06-21 11:01:00",25.9,26,"2022-06-21 11:18:00",25.85,"2022-06-21 11:01:30",26.07,26.07,"2022-06-21 11:01:00",26.03,"2022-06-21 11:49:00",26.24,26.32,"2022-06-21 11:18:00",26.18,"2022-06-21 11:46:30",51.96,52,"2022-06-21 11:09:00",51.87,"2022-06-21 11:55:30",65.59,65.61,"2022-06-21 11:17:00",65.55,"2022-06-21 11:00:30",64.5,64.55,"2022-06-21 11:50:30",64.45,"2022-06-21 11:04:30",60.52,60.61,"2022-06-21 11:58:30",60.44,"2022-06-21 11:00:30",61.11,61.16,"2022-06-21 11:52:30",61.07,"2022-06-21 11:00:30",61.66,61.71,"2022-06-21 11:55:00",61.6,"2022-06-21 11:01:30",7.630595,0,2.921,119.9,22.99,145,6.5,"2022-06-21 11:35:00",1.2,"2022-06-21 11:39:30",4.807,118.5,18.96,105,9.1,"2022-06-21 11:44:00",2,"2022-06-21 11:15:00",1.412,3.179
"2022-06-21 13:00:00",17641,54.33,"2022-06-21 12:47:00",13.48,15.89,"2022-06-21 12:53:30",0.119,"2022-06-21 12:35:30",951,26.45,27.33,"2022-06-21 12:35:00",25.17,"2022-06-21 12:01:30",67.61,73.51,"2022-06-21 12:03:30",62.62,"2022-06-21 12:59:00",26.17,26.54,"2022-06-21 12:54:00",25.92,"2022-06-21 12:00:30",25.68,25.79,"2022-06-21 12:32:00",25.56,"2022-06-21 12:00:30",25.7,25.83,"2022-06-21 12:55:00",25.65,"2022-06-21 12:03:00",25.91,26,"2022-06-21 12:02:00",25.85,"2022-06-21 12:09:30",26.06,26.09,"2022-06-21 12:00:30",25.99,"2022-06-21 12:27:00",26.23,26.29,"2022-06-21 12:29:00",26.16,"2022-06-21 12:36:30",51.95,52.02,"2022-06-21 12:46:30",51.88,"2022-06-21 12:00:30",65.59,65.68,"2022-06-21 12:24:00",65.44,"2022-06-21 12:56:00",64.57,64.61,"2022-06-21 12:53:30",64.53,"2022-06-21 12:03:30",60.68,60.76,"2022-06-21 12:57:00",60.59,"2022-06-21 12:04:00",61.19,61.23,"2022-06-21 13:00:00",61.15,"2022-06-21 12:00:30",61.74,61.79,"2022-06-21 12:55:00",61.7,"2022-06-21 12:01:00",12.11238,0,2.502,123.7,22.38,122,6.1,"2022-06-21 12:54:30",0.5,"2022-06-21 12:57:30",4.203,127.1,20.48,124,10,"2022-06-21 12:54:30",0.7,"2022-06-21 12:30:30",2.32,3.18
"2022-06-21 14:00:00",17642,53.38,"2022-06-21 13:58:30",13.48,16.66,"2022-06-21 13:59:00",0.135,"2022-06-21 13:15:30",950,27.55,28.77,"2022-06-21 13:51:30",25.89,"2022-06-21 13:01:00",59.76,65.46,"2022-06-21 13:09:00",55.64,"2022-06-21 13:53:00",26.77,27.11,"2022-06-21 13:59:30",26.52,"2022-06-21 13:04:30",25.96,26.18,"2022-06-21 13:58:00",25.77,"2022-06-21 13:00:30",25.81,25.96,"2022-06-21 13:51:00",25.65,"2022-06-21 13:00:30",25.89,26,"2022-06-21 13:04:30",25.85,"2022-06-21 13:02:30",26.04,26.07,"2022-06-21 13:02:00",25.97,"2022-06-21 13:22:00",26.23,26.27,"2022-06-21 13:05:00",26.16,"2022-06-21 13:31:00",52.14,52.34,"2022-06-21 13:59:30",52.01,"2022-06-21 13:00:30",65.29,65.43,"2022-06-21 13:00:30",65.03,"2022-06-21 13:57:30",64.59,64.63,"2022-06-21 13:28:00",64.57,"2022-06-21 13:34:00",60.81,60.87,"2022-06-21 14:00:00",60.74,"2022-06-21 13:01:00",61.24,61.31,"2022-06-21 14:00:00",61.21,"2022-06-21 13:03:30",61.79,61.82,"2022-06-21 13:45:00",61.76,"2022-06-21 13:00:30",14.44722,0,2.542,111.1,23.64,132,5.4,"2022-06-21 13:05:00",0.7,"2022-06-21 13:09:00",4.146,110.1,16.49,149,8.7,"2022-06-21 13:26:30",1.2,"2022-06-21 13:48:30",2.825,2.948
"2022-06-21 15:00:00",17643,53.66,"2022-06-21 14:00:30",13.48,16.95,"2022-06-21 14:00:30",0.133,"2022-06-21 14:15:30",950,27.76,28.18,"2022-06-21 14:33:30",27.26,"2022-06-21 14:09:30",56.78,59.05,"2022-06-21 14:58:00",53.62,"2022-06-21 14:23:00",27.22,27.37,"2022-06-21 14:48:30",27.04,"2022-06-21 14:01:00",26.27,26.41,"2022-06-21 14:58:00",26.16,"2022-06-21 14:03:00",25.89,26.04,"2022-06-21 15:00:00",25.85,"2022-06-21 14:02:00",25.91,26.02,"2022-06-21 14:26:30",25.85,"2022-06-21 14:09:00",26.02,26.07,"2022-06-21 14:08:30",25.92,"2022-06-21 14:03:30",26.23,26.27,"2022-06-21 14:29:00",26.2,"2022-06-21 14:03:00",52.61,52.81,"2022-06-21 14:55:00",52.32,"2022-06-21 14:01:30",64.83,65.03,"2022-06-21 14:00:30",64.47,"2022-06-21 15:00:00",64.62,64.65,"2022-06-21 14:47:00",64.59,"2022-06-21 14:01:00",60.9,60.97,"2022-06-21 14:57:00",60.86,"2022-06-21 14:01:00",61.28,61.33,"2022-06-21 14:34:30",61.24,"2022-06-21 14:02:00",61.81,61.84,"2022-06-21 14:47:30",61.8,"2022-06-21 14:01:00",7.830415,0,2.617,116.9,21.32,80,5.3,"2022-06-21 14:37:30",1,"2022-06-21 14:13:30",4.27,115.5,15.74,101,7.3,"2022-06-21 14:36:30",1.8,"2022-06-21 14:10:30",1.546,2.481
"2022-06-21 16:00:00",17644,57,"2022-06-21 15:00:30",13.47,13.58,"2022-06-21 15:52:30",0.122,"2022-06-21 15:21:00",950,27,27.92,"2022-06-21 15:22:00",25.89,"2022-06-21 16:00:00",59.2,64.5,"2022-06-21 15:59:30",56.11,"2022-06-21 15:16:00",27.36,27.4,"2022-06-21 15:13:00",27.23,"2022-06-21 15:56:00",26.55,26.65,"2022-06-21 15:52:30",26.37,"2022-06-21 15:01:30",26.06,26.16,"2022-06-21 15:41:00",25.9,"2022-06-21 15:01:30",25.98,26.1,"2022-06-21 15:38:00",25.85,"2022-06-21 15:02:00",26.04,26.07,"2022-06-21 15:01:00",25.94,"2022-06-21 15:35:30",26.23,26.24,"2022-06-21 15:00:30",26.18,"2022-06-21 15:18:30",52.88,52.93,"2022-06-21 15:36:30",52.81,"2022-06-21 15:00:30",64.31,64.47,"2022-06-21 15:00:30",64.13,"2022-06-21 16:00:00",64.64,64.67,"2022-06-21 15:55:00",64.61,"2022-06-21 15:04:00",60.99,61.04,"2022-06-21 15:57:30",60.94,"2022-06-21 15:10:30",61.3,61.34,"2022-06-21 15:29:00",61.27,"2022-06-21 15:04:30",61.84,61.87,"2022-06-21 15:50:00",61.82,"2022-06-21 15:00:30",5.143689,0,2.557,119.5,19.92,138,5.3,"2022-06-21 15:27:30",0.5,"2022-06-21 15:58:00",4.219,118.1,20.47,147,9.1,"2022-06-21 15:10:00",1.1,"2022-06-21 15:54:00",1.008,1.82
"2022-06-21 17:00:00",17645,61.29,"2022-06-21 16:00:30",13.19,13.32,"2022-06-21 16:57:30",0.001,"2022-06-21 16:56:00",950,25.69,26.03,"2022-06-21 16:40:00",25.31,"2022-06-21 16:16:00",67.69,71.01,"2022-06-21 17:00:00",63.91,"2022-06-21 16:00:30",27.11,27.35,"2022-06-21 16:01:30",26.88,"2022-06-21 16:59:30",26.75,26.8,"2022-06-21 16:13:30",26.59,"2022-06-21 16:04:00",26.21,26.32,"2022-06-21 16:44:00",26.06,"2022-06-21 16:06:30",26.09,26.16,"2022-06-21 16:12:00",25.98,"2022-06-21 16:09:00",26.05,26.07,"2022-06-21 16:03:00",25.94,"2022-06-21 16:01:00",26.23,26.24,"2022-06-21 16:00:30",26.14,"2022-06-21 16:38:00",52.87,52.92,"2022-06-21 16:02:30",52.83,"2022-06-21 16:59:30",64.08,64.16,"2022-06-21 16:03:00",64.01,"2022-06-21 16:58:00",64.66,64.69,"2022-06-21 16:13:00",64.64,"2022-06-21 16:07:30",61.06,61.11,"2022-06-21 16:53:30",61.01,"2022-06-21 16:00:30",61.33,61.36,"2022-06-21 16:16:00",61.29,"2022-06-21 16:00:30",61.87,61.92,"2022-06-21 16:53:30",61.85,"2022-06-21 16:01:00",1.836387,0,1.13,155.1,28.26,163,3.5,"2022-06-21 16:14:30",0,"2022-06-21 16:02:30",2.359,165.5,19.53,195,5.7,"2022-06-21 16:07:00",0.3,"2022-06-21 16:57:00",0.339,1.034
"2022-06-21 18:00:00",17646,64.24,"2022-06-21 17:00:30",12.9,0.397,"2022-06-21 18:00:00",0,"2022-06-21 17:14:00",951,24.35,25.37,"2022-06-21 17:00:30",23.67,"2022-06-21 17:58:30",75.06,77.45,"2022-06-21 17:39:30",70.47,"2022-06-21 17:00:30",26.71,26.96,"2022-06-21 17:00:30",26.52,"2022-06-21 17:55:00",26.8,26.8,"2022-06-21 17:00:30",26.77,"2022-06-21 17:01:30",26.29,26.38,"2022-06-21 17:59:30",26.24,"2022-06-21 17:03:30",26.1,26.21,"2022-06-21 17:34:00",26.06,"2022-06-21 17:15:30",26.06,26.07,"2022-06-21 17:01:00",26,"2022-06-21 17:06:30",26.23,26.24,"2022-06-21 17:00:30",26.16,"2022-06-21 17:07:30",52.78,52.87,"2022-06-21 17:05:30",52.67,"2022-06-21 17:59:30",63.96,64.02,"2022-06-21 17:01:00",63.89,"2022-06-21 17:54:30",64.7,64.74,"2022-06-21 17:53:00",64.67,"2022-06-21 17:00:30",61.17,61.23,"2022-06-21 17:54:30",61.1,"2022-06-21 17:01:00",61.37,61.41,"2022-06-21 17:56:30",61.34,"2022-06-21 17:01:00",61.91,61.95,"2022-06-21 17:54:00",61.88,"2022-06-21 17:00:30",0.1304559,0,0.707,157.2,36.86,138,2,"2022-06-21 17:59:30",0,"2022-06-21 17:03:30",1.638,161.7,25.7,129,3,"2022-06-21 18:00:00",0.7,"2022-06-21 17:18:00",0.022,0.266
"2022-06-21 19:00:00",17647,67.92,"2022-06-21 18:00:30",12.84,0.227,"2022-06-21 18:17:30",0,"2022-06-21 18:00:30",951,22.87,23.68,"2022-06-21 18:00:30",21.89,"2022-06-21 18:59:30",79.24,83.3,"2022-06-21 19:00:00",74.47,"2022-06-21 18:00:30",26.29,26.54,"2022-06-21 18:00:30",26.08,"2022-06-21 19:00:00",26.75,26.82,"2022-06-21 18:09:00",26.59,"2022-06-21 18:59:00",26.38,26.49,"2022-06-21 18:56:00",26.26,"2022-06-21 18:00:30",26.12,26.27,"2022-06-21 18:54:30",26.06,"2022-06-21 18:01:00",26.07,26.1,"2022-06-21 18:56:00",26.03,"2022-06-21 18:38:30",26.23,26.24,"2022-06-21 18:00:30",26.18,"2022-06-21 18:15:00",52.54,52.67,"2022-06-21 18:00:30",52.39,"2022-06-21 18:59:30",63.82,63.9,"2022-06-21 18:02:30",63.77,"2022-06-21 18:32:00",64.49,64.74,"2022-06-21 18:01:00",63.84,"2022-06-21 19:00:00",61.28,61.33,"2022-06-21 18:48:00",61.22,"2022-06-21 18:02:30",61.44,61.49,"2022-06-21 18:55:30",61.4,"2022-06-21 18:00:30",61.96,62,"2022-06-21 18:57:00",61.93,"2022-06-21 18:00:30",0.0005272357,0,0.322,103.3,34.86,28,1.7,"2022-06-21 18:04:00",0,"2022-06-21 18:11:00",1.001,107,21.74,98,2.3,"2022-06-21 18:02:30",0,"2022-06-21 18:25:00",-0.024,0
"2022-06-21 20:00:00",17648,71.4,"2022-06-21 19:00:30",12.82,0.247,"2022-06-21 19:27:30",0,"2022-06-21 19:00:30",952,21.78,22.03,"2022-06-21 19:30:30",21.51,"2022-06-21 19:10:30",82.1,83.6,"2022-06-21 19:04:30",79.86,"2022-06-21 19:32:00",25.81,26.05,"2022-06-21 19:00:30",25.5,"2022-06-21 19:58:30",26.6,26.72,"2022-06-21 19:00:30",26.54,"2022-06-21 19:52:30",26.46,26.52,"2022-06-21 19:32:00",26.37,"2022-06-21 19:04:00",26.24,26.35,"2022-06-21 19:58:30",26.11,"2022-06-21 19:03:30",26.07,26.13,"2022-06-21 19:19:00",26.03,"2022-06-21 19:02:00",26.23,26.24,"2022-06-21 19:00:30",26.18,"2022-06-21 19:41:30",52.26,52.42,"2022-06-21 19:02:00",52.12,"2022-06-21 19:56:30",63.72,63.8,"2022-06-21 19:00:30",63.64,"2022-06-21 20:00:00",61.66,63.8,"2022-06-21 19:00:30",58.97,"2022-06-21 20:00:00",61.34,61.4,"2022-06-21 19:59:00",61.29,"2022-06-21 19:09:00",61.52,61.56,"2022-06-21 19:58:00",61.48,"2022-06-21 19:01:00",62.02,62.05,"2022-06-21 19:51:30",61.98,"2022-06-21 19:00:30",0.0006867968,0,0.472,139.8,22.85,147,1.3,"2022-06-21 19:56:30",0,"2022-06-21 19:01:30",1.331,125.9,18.11,126,2.4,"2022-06-21 19:52:00",0.5,"2022-06-21 19:13:30",-0.022,0
"2022-06-21 21:00:00",17649,71.46,"2022-06-21 20:09:30",12.81,0.257,"2022-06-21 20:03:00",0,"2022-06-21 20:00:30",952,20.86,21.58,"2022-06-21 20:00:30",20.32,"2022-06-21 20:58:00",86.5,90.4,"2022-06-21 21:00:00",82.4,"2022-06-21 20:01:00",25.35,25.56,"2022-06-21 20:01:00",25.09,"2022-06-21 20:54:00",26.43,26.59,"2022-06-21 20:01:00",26.28,"2022-06-21 20:58:30",26.45,26.53,"2022-06-21 20:16:00",26.34,"2022-06-21 20:58:30",26.3,26.37,"2022-06-21 20:35:00",26.22,"2022-06-21 20:11:00",26.1,26.2,"2022-06-21 20:37:00",26.05,"2022-06-21 20:10:00",26.23,26.27,"2022-06-21 20:18:30",26.18,"2022-06-21 20:15:00",51.98,52.14,"2022-06-21 20:00:30",51.84,"2022-06-21 21:00:00",63.65,63.69,"2022-06-21 20:06:30",63.6,"2022-06-21 20:52:30",55.99,58.92,"2022-06-21 20:00:30",53.34,"2022-06-21 21:00:00",61.41,61.46,"2022-06-21 20:53:30",61.36,"2022-06-21 20:02:30",61.59,61.64,"2022-06-21 20:59:00",61.55,"2022-06-21 20:00:30",62.08,62.12,"2022-06-21 20:46:30",62.04,"2022-06-21 20:02:00",0.0005965485,0,0.274,180.5,44.43,187,1,"2022-06-21 20:02:00",0,"2022-06-21 20:11:00",0.969,170.9,20.23,181,2.1,"2022-06-21 20:02:00",0,"2022-06-21 20:28:30",-0.025,0
"2022-06-21 22:00:00",17650,72.46,"2022-06-21 21:13:30",12.8,0.26,"2022-06-21 21:05:30",0,"2022-06-21 21:00:30",952,19.95,20.39,"2022-06-21 21:01:30",19.78,"2022-06-21 21:54:00",91.5,92.4,"2022-06-21 21:50:00",89.8,"2022-06-21 21:02:30",24.93,25.12,"2022-06-21 21:01:00",24.67,"2022-06-21 21:56:00",26.2,26.39,"2022-06-21 21:03:00",26.1,"2022-06-21 21:58:30",26.37,26.56,"2022-06-21 21:06:00",26.26,"2022-06-21 21:55:30",26.31,26.44,"2022-06-21 21:29:00",26.25,"2022-06-21 21:21:30",26.16,26.25,"2022-06-21 21:54:00",26.07,"2022-06-21 21:13:00",26.23,26.27,"2022-06-21 21:23:00",26.18,"2022-06-21 21:08:30",51.72,51.84,"2022-06-21 21:00:30",51.65,"2022-06-21 21:46:30",63.61,63.65,"2022-06-21 21:02:30",63.56,"2022-06-21 21:57:30",52.03,53.28,"2022-06-21 21:00:30",51.02,"2022-06-21 21:58:30",61.47,61.51,"2022-06-21 21:46:00",61.43,"2022-06-21 21:04:00",61.63,61.68,"2022-06-21 21:41:30",61.6,"2022-06-21 21:02:30",62.13,62.16,"2022-06-21 21:47:00",62.1,"2022-06-21 21:01:00",0.0004858298,0,0.723,226.3,37.16,217,1.8,"2022-06-21 21:54:30",0,"2022-06-21 21:10:00",1.473,208.3,21.35,227,2.3,"2022-06-21 21:26:30",0.5,"2022-06-21 21:00:30",-0.021,0
"2022-06-21 23:00:00",17651,72.32,"2022-06-21 22:24:30",12.78,0.273,"2022-06-21 22:01:00",0,"2022-06-21 22:00:30",952,19.3,19.8,"2022-06-21 22:00:30",18.83,"2022-06-21 22:59:30",92.8,94.4,"2022-06-21 22:50:00",91.2,"2022-06-21 22:03:00",24.56,24.73,"2022-06-21 22:01:00",24.39,"2022-06-21 22:57:00",25.99,26.16,"2022-06-21 22:02:00",25.82,"2022-06-21 22:56:00",26.29,26.37,"2022-06-21 22:03:00",26.26,"2022-06-21 22:03:30",26.3,26.37,"2022-06-21 22:10:30",26.25,"2022-06-21 22:33:00",26.22,26.28,"2022-06-21 22:19:30",26.1,"2022-06-21 22:39:00",26.23,26.27,"2022-06-21 22:52:00",26.18,"2022-06-21 22:22:00",51.56,51.65,"2022-06-21 22:00:30",51.44,"2022-06-21 22:56:30",63.55,63.61,"2022-06-21 22:00:30",63.48,"2022-06-21 22:46:30",49.85,51.46,"2022-06-21 22:00:30",48.56,"2022-06-21 23:00:00",61.53,61.56,"2022-06-21 22:55:00",61.49,"2022-06-21 22:03:00",61.66,61.72,"2022-06-21 22:42:30",61.61,"2022-06-21 22:00:30",62.18,62.22,"2022-06-21 22:56:00",62.15,"2022-06-21 22:05:00",0.0004982536,0,0.754,245.1,31.94,215,2.1,"2022-06-21 22:12:30",0,"2022-06-21 22:22:00",1.822,235.1,12.83,232,2.9,"2022-06-21 22:17:00",0.6,"2022-06-21 22:21:00",-0.021,0
"2022-06-22 00:00:00",17652,72.72,"2022-06-21 23:25:30",12.77,0.293,"2022-06-21 23:00:30",0,"2022-06-21 23:00:30",952,18.61,18.88,"2022-06-21 23:00:30",18.3,"2022-06-21 23:55:30",95.1,96.3,"2022-06-21 23:50:00",93.7,"2022-06-21 23:01:00",24.24,24.46,"2022-06-21 23:00:30",24.05,"2022-06-21 23:57:00",25.76,25.87,"2022-06-21 23:01:00",25.59,"2022-06-21 23:59:00",26.28,26.34,"2022-06-21 23:12:30",26.21,"2022-06-21 23:59:00",26.29,26.37,"2022-06-21 23:32:00",26.25,"2022-06-21 23:14:30",26.24,26.28,"2022-06-21 23:01:30",26.15,"2022-06-21 23:16:30",26.25,26.33,"2022-06-21 23:55:00",26.2,"2022-06-21 23:06:30",51.39,51.47,"2022-06-21 23:02:30",51.31,"2022-06-21 23:59:30",63.48,63.52,"2022-06-21 23:01:00",63.44,"2022-06-21 23:54:00",47.66,48.49,"2022-06-21 23:00:30",47.2,"2022-06-21 23:53:00",61.56,61.59,"2022-06-21 23:40:00",61.54,"2022-06-21 23:01:30",61.69,61.73,"2022-06-21 23:37:00",61.66,"2022-06-21 23:15:00",62.23,62.28,"2022-06-22 00:00:00",62.2,"2022-06-21 23:00:30",0.0005200169,0,0.653,239.8,19.58,200,1.9,"2022-06-21 23:07:00",0,"2022-06-21 23:23:30",1.524,234.3,14.47,214,2.4,"2022-06-21 23:19:30",0.7,"2022-06-21 23:51:30",-0.022,0
"2022-06-22 01:00:00",17653,72.64,"2022-06-22 00:56:30",12.76,0.293,"2022-06-22 00:13:00",0,"2022-06-22 00:00:30",952,18.26,18.46,"2022-06-22 00:15:00",18.04,"2022-06-22 00:59:30",96.3,97.4,"2022-06-22 00:50:00",95.4,"2022-06-22 00:16:30",23.93,24.09,"2022-06-22 00:05:00",23.69,"2022-06-22 01:00:00",25.54,25.69,"2022-06-22 00:00:30",25.36,"2022-06-22 00:55:00",26.15,26.3,"2022-06-22 00:01:00",26.06,"2022-06-22 00:32:00",26.29,26.35,"2022-06-22 00:21:30",26.18,"2022-06-22 00:56:30",26.24,26.28,"2022-06-22 00:01:00",26.12,"2022-06-22 00:17:00",26.25,26.33,"2022-06-22 00:43:30",26.2,"2022-06-22 00:02:00",51.26,51.32,"2022-06-22 00:00:30",51.2,"2022-06-22 00:51:00",63.44,63.49,"2022-06-22 00:01:00",63.39,"2022-06-22 00:48:30",47.1,47.52,"2022-06-22 00:32:00",46.3,"2022-06-22 00:59:30",61.58,61.62,"2022-06-22 00:41:30",61.56,"2022-06-22 00:23:30",61.72,61.75,"2022-06-22 00:47:30",61.69,"2022-06-22 00:00:30",62.29,62.32,"2022-06-22 00:55:00",62.24,"2022-06-22 00:02:00",0.0004545427,0,0.634,232.1,30.54,241,1.7,"2022-06-22 00:38:30",0,"2022-06-22 00:16:30",1.384,213.8,16.99,224,2.3,"2022-06-22 00:05:00",0.4,"2022-06-22 00:39:00",-0.023,0
"2022-06-22 02:00:00",17654,72.3,"2022-06-22 01:56:00",12.74,0.311,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",951,17.92,18.16,"2022-06-22 01:00:30",17.59,"2022-06-22 01:59:30",97.8,98.8,"2022-06-22 01:49:30",96.5,"2022-06-22 01:03:00",23.59,23.8,"2022-06-22 01:00:30",23.43,"2022-06-22 01:43:00",25.35,25.46,"2022-06-22 01:02:30",25.18,"2022-06-22 02:00:00",26.07,26.15,"2022-06-22 01:46:30",25.95,"2022-06-22 01:57:00",26.22,26.31,"2022-06-22 01:03:30",26.1,"2022-06-22 01:40:30",26.24,26.28,"2022-06-22 01:04:00",26.15,"2022-06-22 01:13:00",26.27,26.37,"2022-06-22 01:14:30",26.19,"2022-06-22 01:13:30",51.17,51.23,"2022-06-22 01:01:00",51.12,"2022-06-22 01:55:00",63.37,63.43,"2022-06-22 01:00:30",63.31,"2022-06-22 01:40:30",45.74,46.31,"2022-06-22 01:01:00",45.37,"2022-06-22 02:00:00",61.61,61.65,"2022-06-22 01:58:00",61.58,"2022-06-22 01:02:30",61.74,61.8,"2022-06-22 01:58:00",61.71,"2022-06-22 01:02:30",62.35,62.41,"2022-06-22 01:54:30",62.3,"2022-06-22 01:07:00",0.0004139982,0,0.346,247.6,35.62,253,1.4,"2022-06-22 01:30:30",0,"2022-06-22 01:00:30",1.117,236.8,41.01,267,2.2,"2022-06-22 01:04:30",0.3,"2022-06-22 01:11:30",-0.025,0
"2022-06-22 03:00:00",17655,72.42,"2022-06-22 02:00:30",12.73,0.326,"2022-06-22 02:43:30",0,"2022-06-22 02:00:30",951,17.3,17.71,"2022-06-22 02:00:30",17.06,"2022-06-22 02:33:30",98.6,99.6,"2022-06-22 02:50:00",97.5,"2022-06-22 02:18:00",23.34,23.57,"2022-06-22 02:01:30",23.03,"2022-06-22 03:00:00",25.13,25.28,"2022-06-22 02:03:00",24.97,"2022-06-22 02:57:30",25.91,26.07,"2022-06-22 02:02:30",25.86,"2022-06-22 02:28:30",26.11,26.21,"2022-06-22 02:16:00",26.06,"2022-06-22 02:09:00",26.21,26.28,"2022-06-22 02:01:30",26.1,"2022-06-22 02:52:00",26.26,26.35,"2022-06-22 02:46:30",26.22,"2022-06-22 02:14:30",51.07,51.13,"2022-06-22 02:00:30",51.01,"2022-06-22 02:48:30",63.29,63.36,"2022-06-22 02:00:30",63.22,"2022-06-22 02:50:00",44.61,45.65,"2022-06-22 02:10:00",43.67,"2022-06-22 03:00:00",61.62,61.65,"2022-06-22 02:12:00",61.59,"2022-06-22 02:26:00",61.77,61.8,"2022-06-22 02:24:30",61.72,"2022-06-22 02:07:30",62.42,62.47,"2022-06-22 02:47:30",62.36,"2022-06-22 02:02:30",0.0004550699,0,0.118,237.3,36.75,228,0.6,"2022-06-22 02:41:00",0,"2022-06-22 02:02:00",0.718,226.7,30.84,171,1.5,"2022-06-22 03:00:00",0,"2022-06-22 02:49:30",-0.027,0
"2022-06-22 04:00:00",17656,71.7,"2022-06-22 03:49:30",12.71,0.316,"2022-06-22 03:31:30",0,"2022-06-22 03:00:30",951,17.28,17.41,"2022-06-22 03:15:00",17.07,"2022-06-22 03:08:00",99.3,100,"2022-06-22 03:19:30",98.4,"2022-06-22 03:02:30",23.01,23.21,"2022-06-22 03:06:30",22.83,"2022-06-22 03:51:00",24.93,25.05,"2022-06-22 03:19:00",24.74,"2022-06-22 03:56:00",25.84,25.96,"2022-06-22 03:28:00",25.67,"2022-06-22 03:59:00",26.11,26.21,"2022-06-22 03:40:00",26.06,"2022-06-22 03:01:00",26.16,26.28,"2022-06-22 03:06:00",26.03,"2022-06-22 03:46:30",26.27,26.35,"2022-06-22 03:27:30",26.2,"2022-06-22 03:58:00",50.96,51.06,"2022-06-22 03:05:30",50.86,"2022-06-22 03:58:30",63.15,63.24,"2022-06-22 03:01:30",63.07,"2022-06-22 03:50:30",43.26,43.67,"2022-06-22 03:00:30",43,"2022-06-22 04:00:00",61.61,61.64,"2022-06-22 03:01:30",61.59,"2022-06-22 03:37:00",61.8,61.84,"2022-06-22 03:39:30",61.75,"2022-06-22 03:12:00",62.48,62.53,"2022-06-22 03:56:30",62.42,"2022-06-22 03:01:00",0.0003665724,0,0.374,252.4,35.27,305,1.2,"2022-06-22 03:16:00",0,"2022-06-22 03:00:30",1.083,215.3,28.83,276,1.8,"2022-06-22 03:16:30",0.3,"2022-06-22 03:05:00",-0.025,0
"2022-06-22 05:00:00",17657,71.42,"2022-06-22 04:59:00",12.7,0.322,"2022-06-22 04:35:30",0,"2022-06-22 04:00:30",951,17.11,17.31,"2022-06-22 04:00:30",16.99,"2022-06-22 04:57:30",99.4,100,"2022-06-22 04:04:30",98.8,"2022-06-22 04:16:00",22.78,22.95,"2022-06-22 04:03:00",22.64,"2022-06-22 04:59:00",24.68,24.84,"2022-06-22 04:06:30",24.54,"2022-06-22 04:47:30",25.7,25.79,"2022-06-22 04:01:30",25.57,"2022-06-22 04:59:30",26.08,26.18,"2022-06-22 04:02:00",25.92,"2022-06-22 04:40:30",26.09,26.23,"2022-06-22 04:05:30",26.01,"2022-06-22 04:27:00",26.26,26.35,"2022-06-22 04:36:00",26.2,"2022-06-22 04:44:30",50.81,50.89,"2022-06-22 04:00:30",50.73,"2022-06-22 04:56:30",63.04,63.1,"2022-06-22 04:02:30",62.98,"2022-06-22 04:50:30",42.65,42.99,"2022-06-22 04:00:30",42.03,"2022-06-22 04:59:00",61.62,61.64,"2022-06-22 04:33:00",61.59,"2022-06-22 04:52:00",61.83,61.85,"2022-06-22 04:15:30",61.79,"2022-06-22 04:08:30",62.53,62.57,"2022-06-22 04:56:30",62.51,"2022-06-22 04:00:30",0.0003423565,0,0.242,274.5,25.45,264,0.9,"2022-06-22 04:31:00",0,"2022-06-22 04:01:00",1.199,264.3,13.31,266,2,"2022-06-22 04:41:30",0.5,"2022-06-22 04:45:30",-0.026,0
"2022-06-22 06:00:00",17658,70.57,"2022-06-22 06:00:00",12.68,0.336,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",952,16.99,17.18,"2022-06-22 06:00:00",16.86,"2022-06-22 05:35:30",99.5,100,"2022-06-22 05:04:30",98.7,"2022-06-22 05:18:00",22.55,22.74,"2022-06-22 05:00:30",22.35,"2022-06-22 05:58:30",24.51,24.62,"2022-06-22 05:32:30",24.35,"2022-06-22 05:56:30",25.53,25.73,"2022-06-22 05:05:00",25.45,"2022-06-22 05:30:00",25.95,26.12,"2022-06-22 05:02:00",25.85,"2022-06-22 05:35:30",26.07,26.1,"2022-06-22 05:08:30",26.01,"2022-06-22 05:22:30",26.24,26.29,"2022-06-22 05:22:00",26.14,"2022-06-22 05:04:00",50.67,50.76,"2022-06-22 05:00:30",50.59,"2022-06-22 05:53:30",62.91,63.01,"2022-06-22 05:00:30",62.85,"2022-06-22 05:37:00",40.13,42.05,"2022-06-22 05:01:00",38.32,"2022-06-22 05:49:30",61.64,61.67,"2022-06-22 05:23:00",61.6,"2022-06-22 05:08:00",61.85,61.88,"2022-06-22 05:38:00",61.84,"2022-06-22 05:00:30",62.57,62.61,"2022-06-22 05:58:30",62.54,"2022-06-22 05:05:00",0.04847086,0,0.297,256.9,22.91,240,1,"2022-06-22 05:41:30",0,"2022-06-22 05:00:30",1.233,256,13.53,273,2.3,"2022-06-22 05:55:30",0.4,"2022-06-22 05:18:30",-0.021,0
"2022-06-22 07:00:00",17659,67.87,"2022-06-22 06:59:30",12.69,12.77,"2022-06-22 06:08:00",0,"2022-06-22 06:00:30",952,17.41,18.16,"2022-06-22 07:00:00",16.98,"2022-06-22 06:10:30",99.7,100,"2022-06-22 06:04:30",98.8,"2022-06-22 06:16:30",22.35,22.51,"2022-06-22 06:05:00",22.25,"2022-06-22 06:56:00",24.3,24.45,"2022-06-22 06:08:00",24.12,"2022-06-22 06:56:00",25.47,25.59,"2022-06-22 06:42:30",25.32,"2022-06-22 06:56:00",25.9,26,"2022-06-22 06:12:00",25.85,"2022-06-22 06:11:30",26.06,26.07,"2022-06-22 06:00:30",26.02,"2022-06-22 06:55:30",26.24,26.29,"2022-06-22 06:24:30",26.19,"2022-06-22 06:50:00",50.59,50.63,"2022-06-22 06:05:00",50.56,"2022-06-22 06:22:30",62.85,62.89,"2022-06-22 06:02:30",62.77,"2022-06-22 06:45:00",37.05,38.94,"2022-06-22 06:00:30",35.06,"2022-06-22 06:49:00",61.64,61.67,"2022-06-22 06:02:00",61.61,"2022-06-22 06:01:30",61.86,61.88,"2022-06-22 06:32:30",61.85,"2022-06-22 06:00:30",62.6,62.63,"2022-06-22 06:35:00",62.59,"2022-06-22 06:00:30",1.047345,0,0.485,260.2,27.73,237,2.6,"2022-06-22 07:00:00",0,"2022-06-22 06:01:00",1.419,252.4,16.29,248,2.5,"2022-06-22 06:58:00",0.6,"2022-06-22 06:27:00",0.139,0.233
"2022-06-22 08:00:00",17660,62.93,"2022-06-22 08:00:00",12.99,13.14,"2022-06-22 07:00:30",0.002,"2022-06-22 07:23:30",953,18.94,20,"2022-06-22 08:00:00",18.16,"2022-06-22 07:01:00",99.2,100,"2022-06-22 07:04:30",97.3,"2022-06-22 08:00:00",22.46,22.7,"2022-06-22 07:56:30",22.25,"2022-06-22 07:04:00",24.16,24.26,"2022-06-22 07:50:00",24.07,"2022-06-22 07:59:30",25.31,25.44,"2022-06-22 07:02:30",25.24,"2022-06-22 07:17:00",25.8,25.95,"2022-06-22 07:04:00",25.66,"2022-06-22 07:39:00",26.02,26.07,"2022-06-22 07:00:30",25.87,"2022-06-22 07:47:30",26.23,26.27,"2022-06-22 07:16:00",26.18,"2022-06-22 07:03:00",50.6,50.67,"2022-06-22 07:54:30",50.57,"2022-06-22 07:01:30",62.82,62.86,"2022-06-22 07:01:30",62.71,"2022-06-22 07:55:30",32.91,35.26,"2022-06-22 07:00:30",30.79,"2022-06-22 08:00:00",61.66,61.71,"2022-06-22 07:56:00",61.62,"2022-06-22 07:03:30",61.89,61.94,"2022-06-22 07:58:30",61.86,"2022-06-22 07:00:30",62.63,62.65,"2022-06-22 07:11:00",62.62,"2022-06-22 07:00:30",3.973725,0,0.747,236.1,30.93,154,2.1,"2022-06-22 07:00:30",0,"2022-06-22 07:21:30",1.249,228,22.59,176,2.6,"2022-06-22 07:00:30",0,"2022-06-22 07:55:30",0.674,0.993
"2022-06-22 09:00:00",17661,57.82,"2022-06-22 09:00:00",13.57,17.11,"2022-06-22 08:01:00",0.187,"2022-06-22 08:41:30",953,20.98,21.76,"2022-06-22 09:00:00",19.99,"2022-06-22 08:01:30",90.5,96.9,"2022-06-22 08:04:30",85.2,"2022-06-22 08:55:00",22.86,23.14,"2022-06-22 08:48:30",22.61,"2022-06-22 08:01:30",24.12,24.2,"2022-06-22 08:00:30",24.01,"2022-06-22 08:46:30",25.2,25.36,"2022-06-22 08:11:30",25.06,"2022-06-22 08:48:30",25.72,25.79,"2022-06-22 08:02:30",25.64,"2022-06-22 08:04:30",25.92,26.05,"2022-06-22 08:04:00",25.85,"2022-06-22 08:39:30",26.24,26.24,"2022-06-22 08:00:30",26.14,"2022-06-22 08:56:30",50.73,50.85,"2022-06-22 09:00:00",50.63,"2022-06-22 08:01:00",62.83,62.93,"2022-06-22 08:56:00",62.72,"2022-06-22 08:07:30",30.95,31.73,"2022-06-22 08:54:00",30.19,"2022-06-22 08:10:00",61.7,61.74,"2022-06-22 08:50:30",61.67,"2022-06-22 08:32:00",61.93,61.97,"2022-06-22 08:49:30",61.9,"2022-06-22 08:00:30",62.65,62.68,"2022-06-22 08:51:30",62.64,"2022-06-22 08:00:30",6.405534,0,0.983,168.7,36.31,166,2.7,"2022-06-22 08:54:30",0,"2022-06-22 08:15:30",1.863,178.9,21.52,193,4.7,"2022-06-22 08:21:30",0,"2022-06-22 08:06:00",1.15,1.773
"2022-06-22 10:00:00",17662,56.06,"2022-06-22 09:32:30",13.57,17.84,"2022-06-22 09:53:00",0.171,"2022-06-22 09:43:00",953,22.42,22.83,"2022-06-22 10:00:00",21.71,"2022-06-22 09:03:30",83.4,86.7,"2022-06-22 09:06:00",80.7,"2022-06-22 09:47:00",23.42,23.71,"2022-06-22 09:58:00",23.01,"2022-06-22 09:02:00",24.17,24.29,"2022-06-22 09:52:30",24.07,"2022-06-22 09:10:00",25.13,25.2,"2022-06-22 09:18:30",25.04,"2022-06-22 09:01:00",25.67,25.79,"2022-06-22 09:20:30",25.53,"2022-06-22 09:57:00",25.86,25.9,"2022-06-22 09:04:00",25.81,"2022-06-22 09:45:00",26.23,26.24,"2022-06-22 09:00:30",26.2,"2022-06-22 09:58:30",50.94,51.05,"2022-06-22 09:58:00",50.84,"2022-06-22 09:01:30",62.98,63.07,"2022-06-22 09:57:30",62.88,"2022-06-22 09:01:30",31.56,32.03,"2022-06-22 09:59:30",31.3,"2022-06-22 09:22:30",61.74,61.78,"2022-06-22 09:52:00",61.7,"2022-06-22 09:01:00",61.95,61.98,"2022-06-22 09:43:00",61.93,"2022-06-22 09:01:30",62.67,62.7,"2022-06-22 09:41:30",62.66,"2022-06-22 09:00:30",7.269895,0,1.253,155.9,30.37,141,3.3,"2022-06-22 09:32:30",0,"2022-06-22 09:02:00",2.348,168.5,21.45,187,3.8,"2022-06-22 09:44:30",0.5,"2022-06-22 09:18:00",1.335,2.439
"2022-06-22 11:00:00",17663,56.18,"2022-06-22 10:56:30",13.55,17.69,"2022-06-22 10:09:00",0.134,"2022-06-22 11:00:00",952,23.32,23.89,"2022-06-22 10:45:00",22.74,"2022-06-22 10:06:00",81.6,84.2,"2022-06-22 10:15:00",78.26,"2022-06-22 10:49:00",24,24.3,"2022-06-22 11:00:00",23.64,"2022-06-22 10:01:30",24.29,24.44,"2022-06-22 10:55:30",24.12,"2022-06-22 10:04:00",25.12,25.18,"2022-06-22 10:14:30",25.06,"2022-06-22 10:02:30",25.56,25.69,"2022-06-22 10:07:00",25.45,"2022-06-22 10:29:00",25.85,25.87,"2022-06-22 10:00:30",25.76,"2022-06-22 10:54:00",26.23,26.24,"2022-06-22 10:01:00",26.17,"2022-06-22 10:50:30",51.11,51.24,"2022-06-22 10:59:30",51.01,"2022-06-22 10:05:30",63.12,63.19,"2022-06-22 10:58:30",63.05,"2022-06-22 10:00:30",33.59,34.72,"2022-06-22 11:00:00",32.02,"2022-06-22 10:00:30",61.8,61.82,"2022-06-22 10:34:00",61.74,"2022-06-22 10:07:30",61.95,61.98,"2022-06-22 10:36:30",61.93,"2022-06-22 10:20:00",62.7,62.74,"2022-06-22 11:00:00",62.68,"2022-06-22 10:00:30",6.964747,0,1.356,151.8,26.54,180,3.1,"2022-06-22 10:25:00",0,"2022-06-22 10:06:00",2.585,163.4,18.82,179,5.3,"2022-06-22 10:52:30",0.8,"2022-06-22 10:15:30",1.295,2.917
"2022-06-22 12:00:00",17664,56.69,"2022-06-22 11:00:30",13.54,16.85,"2022-06-22 11:23:30",0.132,"2022-06-22 11:00:30",952,23.59,23.86,"2022-06-22 11:36:00",23.4,"2022-06-22 11:49:30",82.3,85.5,"2022-06-22 11:52:00",78.72,"2022-06-22 11:37:00",24.47,24.69,"2022-06-22 11:53:30",24.26,"2022-06-22 11:01:30",24.52,24.62,"2022-06-22 11:51:30",24.35,"2022-06-22 11:11:30",25.12,25.2,"2022-06-22 11:02:00",25.02,"2022-06-22 11:23:00",25.52,25.6,"2022-06-22 11:07:30",25.43,"2022-06-22 11:54:00",25.76,25.87,"2022-06-22 11:05:00",25.66,"2022-06-22 11:55:00",26.19,26.24,"2022-06-22 11:00:30",26.01,"2022-06-22 11:51:00",51.4,51.54,"2022-06-22 11:48:00",51.25,"2022-06-22 11:00:30",63.34,63.53,"2022-06-22 11:58:30",63.2,"2022-06-22 11:00:30",37.6,40.83,"2022-06-22 12:00:00",34.77,"2022-06-22 11:00:30",61.85,61.91,"2022-06-22 11:55:30",61.78,"2022-06-22 11:04:00",61.98,62,"2022-06-22 11:26:30",61.93,"2022-06-22 11:16:00",62.76,62.81,"2022-06-22 11:56:00",62.71,"2022-06-22 11:01:00",5.94181,0,1.678,150.1,23.85,82,3.8,"2022-06-22 11:07:30",0.4,"2022-06-22 11:20:00",3.175,162.4,17.89,169,5.4,"2022-06-22 11:40:30",0.8,"2022-06-22 11:20:00",1.093,3.167
"2022-06-22 13:00:00",17665,57.81,"2022-06-22 12:59:00",13.58,16.46,"2022-06-22 12:11:00",0.145,"2022-06-22 12:45:30",951,23.85,24.51,"2022-06-22 12:49:00",23.4,"2022-06-22 12:18:00",80.9,83.3,"2022-06-22 12:00:30",77.53,"2022-06-22 12:55:00",24.78,24.9,"2022-06-22 12:39:00",24.67,"2022-06-22 12:00:30",24.73,24.87,"2022-06-22 12:59:30",24.54,"2022-06-22 12:01:00",25.12,25.18,"2022-06-22 12:18:30",25.04,"2022-06-22 12:18:00",25.5,25.6,"2022-06-22 12:28:00",25.41,"2022-06-22 12:19:30",25.67,25.76,"2022-06-22 12:08:30",25.62,"2022-06-22 12:24:00",26.1,26.22,"2022-06-22 12:03:00",26.01,"2022-06-22 12:35:00",51.52,51.55,"2022-06-22 12:54:30",51.48,"2022-06-22 12:32:30",63.57,63.64,"2022-06-22 12:52:00",63.52,"2022-06-22 12:02:30",41.57,41.83,"2022-06-22 12:20:00",40.88,"2022-06-22 12:00:30",61.92,61.95,"2022-06-22 12:39:00",61.89,"2022-06-22 12:01:30",62.01,62.03,"2022-06-22 12:10:30",61.97,"2022-06-22 12:04:00",62.81,62.85,"2022-06-22 12:53:00",62.78,"2022-06-22 12:01:00",5.904068,0,1.604,154.7,27.06,158,3.3,"2022-06-22 12:03:30",0,"2022-06-22 12:58:30",3.073,163.5,16.83,192,5.8,"2022-06-22 12:56:00",0.9,"2022-06-22 12:27:00",1.095,3.175
"2022-06-22 14:00:00",17666,57.83,"2022-06-22 13:01:00",13.37,13.51,"2022-06-22 13:57:00",0.002,"2022-06-22 13:39:30",951,23.48,24.32,"2022-06-22 13:00:30",22.61,"2022-06-22 13:58:30",83.3,89.5,"2022-06-22 13:50:00",76.72,"2022-06-22 13:02:00",25.05,25.12,"2022-06-22 13:55:00",24.88,"2022-06-22 13:01:00",24.95,25.04,"2022-06-22 14:00:00",24.77,"2022-06-22 13:01:30",25.15,25.28,"2022-06-22 13:54:30",25.04,"2022-06-22 13:04:00",25.5,25.6,"2022-06-22 13:00:30",25.39,"2022-06-22 13:03:30",25.66,25.69,"2022-06-22 13:10:00",25.62,"2022-06-22 13:16:30",26.05,26.14,"2022-06-22 13:04:30",26.01,"2022-06-22 13:04:00",51.62,51.72,"2022-06-22 14:00:00",51.55,"2022-06-22 13:00:30",63.58,63.64,"2022-06-22 13:58:00",63.53,"2022-06-22 13:09:30",40.77,41.54,"2022-06-22 13:02:30",39.84,"2022-06-22 13:59:30",61.93,61.96,"2022-06-22 13:09:00",61.9,"2022-06-22 13:11:00",62.03,62.04,"2022-06-22 13:05:30",62,"2022-06-22 13:09:00",62.86,62.88,"2022-06-22 13:39:30",62.83,"2022-06-22 13:02:00",2.983719,0,1.327,183.5,44.05,187,3.4,"2022-06-22 13:28:00",0,"2022-06-22 13:29:30",2.935,186.3,23.07,169,6.5,"2022-06-22 13:17:00",0.3,"2022-06-22 13:32:00",0.538,2.932
"2022-06-22 15:00:00",17667,62.98,"2022-06-22 14:00:30",13.42,13.55,"2022-06-22 14:00:30",0.124,"2022-06-22 14:01:30",951,22.35,22.67,"2022-06-22 14:57:00",22.17,"2022-06-22 14:32:00",92.6,94.4,"2022-06-22 14:36:00",88.7,"2022-06-22 14:01:00",25.09,25.12,"2022-06-22 14:16:30",25.09,"2022-06-22 14:00:30",25.13,25.2,"2022-06-22 14:56:30",24.99,"2022-06-22 14:07:30",25.27,25.38,"2022-06-22 14:52:00",25.15,"2022-06-22 14:06:00",25.49,25.58,"2022-06-22 14:04:30",25.4,"2022-06-22 14:25:00",25.66,25.68,"2022-06-22 14:31:00",25.62,"2022-06-22 14:12:00",26.03,26.06,"2022-06-22 14:02:00",25.99,"2022-06-22 14:44:30",51.85,51.92,"2022-06-22 14:09:30",51.74,"2022-06-22 14:00:30",63.82,63.93,"2022-06-22 14:58:30",63.62,"2022-06-22 14:01:00",42.54,43.11,"2022-06-22 14:56:30",39.87,"2022-06-22 14:00:30",62.01,62.06,"2022-06-22 14:45:30",61.93,"2022-06-22 14:03:30",62.04,62.08,"2022-06-22 14:55:00",62.03,"2022-06-22 14:00:30",62.9,62.92,"2022-06-22 14:44:30",62.88,"2022-06-22 14:01:00",3.019387,0.4,1,150.2,27.26,136,3.4,"2022-06-22 14:08:00",0,"2022-06-22 14:14:00",1.931,159.8,21.87,130,3.6,"2022-06-22 14:08:00",0.6,"2022-06-22 14:04:00",0.535,2.456
"2022-06-22 16:00:00",17668,63.38,"2022-06-22 15:59:30",13.18,13.28,"2022-06-22 15:59:00",0.002,"2022-06-22 15:07:00",951,22.65,22.79,"2022-06-22 16:00:00",22.55,"2022-06-22 15:16:30",91,92.1,"2022-06-22 15:52:30",89.7,"2022-06-22 15:16:30",25.09,25.17,"2022-06-22 15:28:00",25.09,"2022-06-22 15:00:30",25.27,25.36,"2022-06-22 15:45:00",25.15,"2022-06-22 15:02:00",25.32,25.41,"2022-06-22 15:59:30",25.24,"2022-06-22 15:04:00",25.48,25.58,"2022-06-22 15:17:00",25.43,"2022-06-22 15:04:00",25.66,25.66,"2022-06-22 15:00:30",25.61,"2022-06-22 15:59:00",26.03,26.03,"2022-06-22 15:00:30",25.97,"2022-06-22 15:24:00",51.8,51.83,"2022-06-22 15:06:00",51.77,"2022-06-22 15:58:30",63.92,63.98,"2022-06-22 15:23:30",63.87,"2022-06-22 15:11:30",42.99,43.12,"2022-06-22 15:03:00",42.53,"2022-06-22 16:00:00",62.07,62.1,"2022-06-22 15:38:00",62.03,"2022-06-22 15:16:00",62.08,62.11,"2022-06-22 15:46:30",62.06,"2022-06-22 15:01:00",62.93,62.97,"2022-06-22 16:00:00",62.91,"2022-06-22 15:01:00",1.300626,0,0.595,108.6,24.45,142,1.7,"2022-06-22 15:08:30",0,"2022-06-22 15:30:00",0.98,114,22.57,136,2.6,"2022-06-22 15:08:30",0,"2022-06-22 15:37:00",0.229,1.801
"2022-06-22 17:00:00",17669,63.33,"2022-06-22 16:06:30",12.91,10.5,"2022-06-22 16:58:00",0,"2022-06-22 16:38:30",951,22.64,22.8,"2022-06-22 16:14:00",22.42,"2022-06-22 16:59:30",91,93.5,"2022-06-22 16:43:00",87,"2022-06-22 16:55:30",25.09,25.11,"2022-06-22 16:01:00",25.01,"2022-06-22 16:53:00",25.36,25.4,"2022-06-22 16:53:00",25.31,"2022-06-22 16:01:30",25.39,25.5,"2022-06-22 16:57:00",25.24,"2022-06-22 16:04:30",25.49,25.56,"2022-06-22 16:00:30",25.43,"2022-06-22 16:04:00",25.66,25.68,"2022-06-22 16:35:00",25.62,"2022-06-22 16:38:00",26.02,26.03,"2022-06-22 16:00:30",25.94,"2022-06-22 16:34:00",51.76,51.78,"2022-06-22 16:00:30",51.73,"2022-06-22 16:56:00",63.91,63.93,"2022-06-22 16:03:30",63.87,"2022-06-22 16:58:30",41.53,42.52,"2022-06-22 16:00:30",39.9,"2022-06-22 17:00:00",62.12,62.15,"2022-06-22 16:43:00",62.07,"2022-06-22 16:03:00",62.12,62.15,"2022-06-22 16:42:00",62.1,"2022-06-22 16:00:30",62.97,62.99,"2022-06-22 16:28:30",62.94,"2022-06-22 16:02:00",0.6376878,0,0.77,119,23.06,137,2.2,"2022-06-22 16:48:30",0,"2022-06-22 16:04:30",1.222,121.9,18.33,130,3.4,"2022-06-22 16:52:30",0.3,"2022-06-22 16:30:30",0.106,1.028
"2022-06-22 18:00:00",17670,64.53,"2022-06-22 17:00:30",12.85,0.128,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",951,21.73,22.36,"2022-06-22 17:00:30",21.22,"2022-06-22 17:55:30",89.5,93.5,"2022-06-22 18:00:00",86.3,"2022-06-22 17:01:00",24.94,25.09,"2022-06-22 17:01:30",24.86,"2022-06-22 17:58:30",25.36,25.38,"2022-06-22 17:00:30",25.36,"2022-06-22 17:01:00",25.49,25.58,"2022-06-22 17:03:00",25.39,"2022-06-22 17:10:30",25.5,25.62,"2022-06-22 17:49:00",25.43,"2022-06-22 17:06:00",25.66,25.66,"2022-06-22 17:00:30",25.62,"2022-06-22 17:52:00",26,26.03,"2022-06-22 17:00:30",25.93,"2022-06-22 17:11:00",51.76,51.84,"2022-06-22 17:42:00",51.71,"2022-06-22 17:09:00",63.93,64.02,"2022-06-22 17:50:00",63.87,"2022-06-22 17:00:30",39.63,40.94,"2022-06-22 17:58:30",38.86,"2022-06-22 17:29:30",62.18,62.24,"2022-06-22 17:58:30",62.13,"2022-06-22 17:01:30",62.15,62.18,"2022-06-22 17:53:00",62.12,"2022-06-22 17:01:00",63.01,63.05,"2022-06-22 17:55:00",62.97,"2022-06-22 17:01:00",0.03402653,0.2,0.897,139.9,24.97,110,2.1,"2022-06-22 17:07:30",0,"2022-06-22 17:54:30",1.695,141,22.28,129,3.6,"2022-06-22 17:16:00",0.3,"2022-06-22 17:56:30",0.014,0.268
"2022-06-22 19:00:00",17671,67.03,"2022-06-22 18:00:30",12.83,0.055,"2022-06-22 18:55:30",0,"2022-06-22 18:00:30",952,20.97,21.17,"2022-06-22 18:01:00",20.77,"2022-06-22 18:54:30",95.9,98,"2022-06-22 18:50:00",92.7,"2022-06-22 18:01:30",24.72,24.88,"2022-06-22 18:00:30",24.62,"2022-06-22 18:59:00",25.36,25.38,"2022-06-22 18:00:30",25.35,"2022-06-22 18:53:30",25.5,25.59,"2022-06-22 18:18:00",25.45,"2022-06-22 18:01:00",25.52,25.62,"2022-06-22 18:22:30",25.43,"2022-06-22 18:16:30",25.66,25.68,"2022-06-22 18:19:00",25.64,"2022-06-22 18:49:30",25.98,26.03,"2022-06-22 18:05:00",25.91,"2022-06-22 18:17:00",51.96,52.32,"2022-06-22 19:00:00",51.72,"2022-06-22 18:18:30",64.2,64.6,"2022-06-22 18:59:00",64.01,"2022-06-22 18:04:00",41.01,43.78,"2022-06-22 19:00:00",38.88,"2022-06-22 18:24:00",62.3,62.44,"2022-06-22 19:00:00",62.21,"2022-06-22 18:04:00",62.2,62.24,"2022-06-22 18:58:30",62.17,"2022-06-22 18:00:30",63.05,63.1,"2022-06-22 19:00:00",63.01,"2022-06-22 18:01:30",7.811354e-05,0.8,1.072,148.3,24.08,167,2,"2022-06-22 18:11:00",0.3,"2022-06-22 18:19:00",2.017,155.2,15.93,187,3.8,"2022-06-22 18:50:00",0.6,"2022-06-22 18:40:30",-0.011,0
"2022-06-22 20:00:00",17672,67.08,"2022-06-22 19:27:00",12.82,0.054,"2022-06-22 19:51:00",0,"2022-06-22 19:00:30",953,20.67,20.86,"2022-06-22 19:15:00",20.47,"2022-06-22 19:47:00",98.4,99.2,"2022-06-22 19:35:00",97.3,"2022-06-22 19:02:00",24.5,24.69,"2022-06-22 19:00:30",24.39,"2022-06-22 19:54:30",25.32,25.4,"2022-06-22 19:15:30",25.23,"2022-06-22 19:36:30",25.5,25.59,"2022-06-22 19:07:00",25.45,"2022-06-22 19:02:30",25.56,25.72,"2022-06-22 19:24:00",25.46,"2022-06-22 19:08:00",25.66,25.68,"2022-06-22 19:34:30",25.62,"2022-06-22 19:33:00",25.94,26.03,"2022-06-22 19:15:00",25.85,"2022-06-22 19:02:30",52.2,52.53,"2022-06-22 19:15:30",51.75,"2022-06-22 19:58:30",64.91,65.03,"2022-06-22 19:42:30",64.61,"2022-06-22 19:00:30",53.59,59.75,"2022-06-22 20:00:00",43.85,"2022-06-22 19:00:30",62.58,62.7,"2022-06-22 19:55:00",62.4,"2022-06-22 19:00:30",62.3,62.36,"2022-06-22 19:54:00",62.23,"2022-06-22 19:00:30",63.14,63.21,"2022-06-22 19:47:00",63.05,"2022-06-22 19:03:30",7.721454e-05,0.4,1.333,150,34.66,179,4.8,"2022-06-22 19:56:00",0,"2022-06-22 19:10:00",2.43,156.4,22.67,171,4.9,"2022-06-22 19:41:00",0.8,"2022-06-22 19:11:30",-0.012,0
"2022-06-22 21:00:00",17673,67.17,"2022-06-22 20:01:30",12.8,0.053,"2022-06-22 20:40:30",0,"2022-06-22 20:00:30",954,20.24,20.52,"2022-06-22 20:00:30",20.01,"2022-06-22 20:47:00",98.5,99.2,"2022-06-22 20:49:30",97.8,"2022-06-22 20:03:00",24.3,24.47,"2022-06-22 20:01:00",24.26,"2022-06-22 20:08:00",25.18,25.31,"2022-06-22 20:05:00",25.13,"2022-06-22 20:59:00",25.5,25.59,"2022-06-22 20:05:30",25.45,"2022-06-22 20:25:00",25.6,25.71,"2022-06-22 20:58:30",25.48,"2022-06-22 20:35:00",25.66,25.68,"2022-06-22 20:30:00",25.64,"2022-06-22 20:25:30",25.92,26.03,"2022-06-22 20:38:30",25.83,"2022-06-22 20:07:00",51.94,52.25,"2022-06-22 20:22:00",51.58,"2022-06-22 21:00:00",65.23,65.37,"2022-06-22 20:50:00",64.95,"2022-06-22 20:00:30",63.89,65.5,"2022-06-22 20:56:30",59.81,"2022-06-22 20:00:30",62.81,62.95,"2022-06-22 20:55:00",62.67,"2022-06-22 20:05:30",62.43,62.52,"2022-06-22 20:56:30",62.35,"2022-06-22 20:01:00",63.29,63.38,"2022-06-22 20:59:30",63.19,"2022-06-22 20:02:00",0.0001110999,0.8,1.312,126.4,21.3,130,2.8,"2022-06-22 20:02:30",0.4,"2022-06-22 20:54:00",2.113,131.2,18.93,104,4,"2022-06-22 20:09:00",0,"2022-06-22 20:50:00",-0.012,0
"2022-06-22 22:00:00",17674,67.6,"2022-06-22 21:13:30",12.79,0.053,"2022-06-22 21:32:30",0,"2022-06-22 21:00:30",953,19.96,20.09,"2022-06-22 21:10:00",19.81,"2022-06-22 21:59:30",99,99.8,"2022-06-22 21:49:30",98.3,"2022-06-22 21:04:00",24.14,24.3,"2022-06-22 21:01:30",24.05,"2022-06-22 21:26:30",25.12,25.19,"2022-06-22 21:05:30",24.97,"2022-06-22 21:56:30",25.51,25.59,"2022-06-22 21:13:30",25.45,"2022-06-22 21:29:30",25.6,25.73,"2022-06-22 21:07:30",25.45,"2022-06-22 21:20:00",25.66,25.66,"2022-06-22 21:00:30",25.64,"2022-06-22 21:01:00",25.91,26.01,"2022-06-22 21:24:00",25.81,"2022-06-22 21:56:30",51.54,51.83,"2022-06-22 22:00:00",51.45,"2022-06-22 21:48:00",65.68,66.31,"2022-06-22 21:59:30",65.35,"2022-06-22 21:03:00",65.53,65.57,"2022-06-22 21:58:30",65.48,"2022-06-22 21:00:30",63.03,63.14,"2022-06-22 21:56:30",62.92,"2022-06-22 21:00:30",62.6,62.69,"2022-06-22 21:57:00",62.52,"2022-06-22 21:00:30",63.47,63.57,"2022-06-22 21:59:00",63.37,"2022-06-22 21:00:30",0.0001806013,1,0.799,146.5,26.34,137,1.8,"2022-06-22 21:21:30",0,"2022-06-22 21:27:30",1.506,154.4,22.52,162,3.1,"2022-06-22 21:33:30",0.7,"2022-06-22 21:37:30",-0.014,0
"2022-06-22 23:00:00",17675,67.7,"2022-06-22 22:14:30",12.77,0.282,"2022-06-22 22:01:30",0,"2022-06-22 22:00:30",952,19.68,19.93,"2022-06-22 22:00:30",19.54,"2022-06-22 22:51:30",99.4,100,"2022-06-22 22:05:00",98.8,"2022-06-22 22:32:30",23.94,24.11,"2022-06-22 22:03:00",23.84,"2022-06-22 22:30:30",24.97,25.08,"2022-06-22 22:01:30",24.95,"2022-06-22 22:04:30",25.47,25.57,"2022-06-22 22:02:30",25.34,"2022-06-22 22:59:00",25.57,25.7,"2022-06-22 22:14:00",25.46,"2022-06-22 22:02:00",25.66,25.66,"2022-06-22 22:00:30",25.64,"2022-06-22 22:10:00",25.87,25.96,"2022-06-22 22:28:00",25.81,"2022-06-22 22:21:00",51.38,51.92,"2022-06-22 22:05:30",50.92,"2022-06-22 23:00:00",67.24,67.45,"2022-06-22 22:52:30",66.33,"2022-06-22 22:00:30",65.57,65.62,"2022-06-22 22:57:00",65.53,"2022-06-22 22:02:30",63.23,63.31,"2022-06-22 22:56:00",63.12,"2022-06-22 22:02:00",62.77,62.85,"2022-06-22 22:58:00",62.69,"2022-06-22 22:00:30",63.66,63.74,"2022-06-22 22:56:30",63.56,"2022-06-22 22:01:00",0.0001948931,0.2,0.822,159.5,29.24,166,1.9,"2022-06-22 22:33:30",0,"2022-06-22 22:04:00",1.827,162.1,17.18,161,3.1,"2022-06-22 22:33:30",0.7,"2022-06-22 22:11:00",-0.014,0
"2022-06-23 00:00:00",17676,67.83,"2022-06-22 23:57:00",12.75,0.291,"2022-06-22 23:03:30",0,"2022-06-22 23:00:30",951,19.5,19.6,"2022-06-22 23:00:30",19.38,"2022-06-22 23:33:00",99.6,100,"2022-06-22 23:04:30",99,"2022-06-22 23:19:00",23.81,23.89,"2022-06-22 23:09:00",23.64,"2022-06-22 23:56:30",24.94,24.99,"2022-06-22 23:25:00",24.84,"2022-06-22 23:54:00",25.37,25.54,"2022-06-22 23:08:30",25.24,"2022-06-22 23:34:30",25.56,25.67,"2022-06-22 23:24:00",25.46,"2022-06-22 23:58:00",25.66,25.68,"2022-06-22 23:05:00",25.62,"2022-06-22 23:29:30",25.88,25.98,"2022-06-22 23:10:30",25.81,"2022-06-22 23:04:30",50.7,50.92,"2022-06-22 23:00:30",50.57,"2022-06-22 23:55:30",67.43,67.48,"2022-06-22 23:55:00",67.38,"2022-06-22 23:30:30",65.59,65.61,"2022-06-22 23:19:00",65.55,"2022-06-22 23:14:30",63.35,63.41,"2022-06-22 23:54:30",63.27,"2022-06-22 23:03:00",62.89,62.93,"2022-06-22 23:47:00",62.84,"2022-06-22 23:00:30",63.79,63.83,"2022-06-22 23:45:00",63.71,"2022-06-22 23:00:30",0.0001920538,0,0.722,189.4,43.94,245,1.9,"2022-06-22 23:31:30",0,"2022-06-22 23:21:00",1.659,191.1,27.15,221,2.9,"2022-06-22 23:25:00",0.7,"2022-06-22 23:49:30",-0.014,0
"2022-06-23 01:00:00",17677,67.65,"2022-06-23 00:59:30",12.73,0.295,"2022-06-23 00:30:30",0,"2022-06-23 00:00:30",951,19.39,19.51,"2022-06-23 00:14:00",19.26,"2022-06-23 00:54:30",99.9,100,"2022-06-23 00:04:30",99.4,"2022-06-23 00:01:30",23.66,23.75,"2022-06-23 00:01:00",23.56,"2022-06-23 00:58:30",24.79,24.97,"2022-06-23 00:01:00",24.74,"2022-06-23 00:24:00",25.33,25.41,"2022-06-23 00:12:00",25.24,"2022-06-23 00:27:30",25.53,25.61,"2022-06-23 00:02:30",25.45,"2022-06-23 00:13:30",25.66,25.66,"2022-06-23 00:00:30",25.62,"2022-06-23 00:17:30",25.86,25.96,"2022-06-23 00:19:30",25.81,"2022-06-23 00:41:00",50.48,50.58,"2022-06-23 00:00:30",50.38,"2022-06-23 00:59:00",67.43,67.51,"2022-06-23 00:09:30",67.37,"2022-06-23 00:47:30",65.58,65.61,"2022-06-23 00:38:30",65.56,"2022-06-23 00:33:30",63.44,63.49,"2022-06-23 00:52:30",63.39,"2022-06-23 00:01:30",62.95,62.99,"2022-06-23 00:57:00",62.93,"2022-06-23 00:00:30",63.85,63.87,"2022-06-23 00:46:00",63.81,"2022-06-23 00:05:00",0.0001994754,0,1.232,240.2,21.47,230,2.7,"2022-06-23 00:56:00",0,"2022-06-23 00:29:30",2.084,237.1,12.96,252,3.6,"2022-06-23 00:58:00",0.5,"2022-06-23 00:39:00",-0.013,0
"2022-06-23 02:00:00",17678,67.57,"2022-06-23 01:13:00",12.73,0.299,"2022-06-23 01:24:00",0,"2022-06-23 01:00:30",951,19.26,19.4,"2022-06-23 01:15:00",19.16,"2022-06-23 01:24:30",99.8,100,"2022-06-23 01:04:30",99.2,"2022-06-23 01:46:30",23.49,23.64,"2022-06-23 01:02:30",23.43,"2022-06-23 01:07:00",24.71,24.8,"2022-06-23 01:14:00",24.54,"2022-06-23 01:55:00",25.31,25.4,"2022-06-23 01:40:00",25.24,"2022-06-23 01:13:30",25.51,25.6,"2022-06-23 01:36:00",25.43,"2022-06-23 02:00:00",25.66,25.66,"2022-06-23 01:00:30",25.62,"2022-06-23 01:21:30",25.86,25.94,"2022-06-23 01:10:00",25.81,"2022-06-23 01:38:00",50.39,50.44,"2022-06-23 01:13:30",50.29,"2022-06-23 01:56:30",67.32,67.42,"2022-06-23 01:11:30",66.96,"2022-06-23 01:55:00",65.57,65.6,"2022-06-23 01:04:30",65.54,"2022-06-23 01:52:30",63.5,63.55,"2022-06-23 01:56:00",63.46,"2022-06-23 01:04:00",62.99,63.01,"2022-06-23 01:31:30",62.97,"2022-06-23 01:00:30",63.88,63.9,"2022-06-23 01:51:00",63.85,"2022-06-23 01:06:00",0.0001689774,0,0.882,232.3,58.66,175,2.3,"2022-06-23 01:38:30",0,"2022-06-23 01:04:30",1.966,237.5,45.68,162,3.5,"2022-06-23 01:25:30",0.7,"2022-06-23 01:37:00",-0.014,0
"2022-06-23 03:00:00",17679,67.22,"2022-06-23 02:59:00",12.7,0.291,"2022-06-23 02:34:00",0,"2022-06-23 02:00:30",951,19.28,19.46,"2022-06-23 02:30:00",19.22,"2022-06-23 02:43:30",99.8,100,"2022-06-23 02:04:30",99.2,"2022-06-23 02:03:30",23.46,23.55,"2022-06-23 02:15:30",23.38,"2022-06-23 02:33:00",24.57,24.68,"2022-06-23 02:01:00",24.54,"2022-06-23 02:11:30",25.29,25.38,"2022-06-23 02:20:30",25.19,"2022-06-23 02:52:00",25.51,25.6,"2022-06-23 02:41:30",25.43,"2022-06-23 02:08:30",25.66,25.68,"2022-06-23 02:47:30",25.64,"2022-06-23 02:09:30",25.84,25.91,"2022-06-23 02:02:30",25.81,"2022-06-23 02:18:30",50.21,50.29,"2022-06-23 02:01:00",50.1,"2022-06-23 02:57:00",66.78,67.03,"2022-06-23 02:09:30",66.31,"2022-06-23 02:58:30",65.57,65.6,"2022-06-23 02:58:30",65.54,"2022-06-23 02:11:00",63.55,63.59,"2022-06-23 02:50:30",63.51,"2022-06-23 02:06:30",63.02,63.05,"2022-06-23 02:30:00",63.01,"2022-06-23 02:00:30",63.91,63.93,"2022-06-23 02:47:30",63.88,"2022-06-23 02:12:00",0.0001259103,0,0.73,184.1,40.68,216,1.8,"2022-06-23 02:56:00",0,"2022-06-23 02:08:00",1.849,188.3,17.74,178,3.1,"2022-06-23 02:20:30",0.7,"2022-06-23 02:26:00",-0.014,0
"2022-06-23 04:00:00",17680,66.88,"2022-06-23 04:00:00",12.68,0.284,"2022-06-23 03:22:30",0,"2022-06-23 03:00:30",952,19.28,19.41,"2022-06-23 03:00:30",19.22,"2022-06-23 03:33:30",99.6,100,"2022-06-23 03:04:30",99.1,"2022-06-23 03:48:30",23.38,23.51,"2022-06-23 03:21:30",23.22,"2022-06-23 03:43:30",24.57,24.68,"2022-06-23 03:36:00",24.48,"2022-06-23 03:54:00",25.21,25.36,"2022-06-23 03:10:30",25.06,"2022-06-23 03:36:00",25.5,25.58,"2022-06-23 03:06:30",25.38,"2022-06-23 03:37:00",25.65,25.68,"2022-06-23 03:03:30",25.56,"2022-06-23 03:45:00",25.83,25.91,"2022-06-23 03:53:00",25.79,"2022-06-23 03:42:30",50.06,50.15,"2022-06-23 03:02:30",49.95,"2022-06-23 03:58:00",66.12,66.31,"2022-06-23 03:00:30",65.96,"2022-06-23 03:58:30",65.57,65.6,"2022-06-23 03:27:00",65.53,"2022-06-23 03:10:00",63.6,63.64,"2022-06-23 03:48:00",63.55,"2022-06-23 03:07:00",63.05,63.09,"2022-06-23 03:58:30",63.03,"2022-06-23 03:00:30",63.93,63.95,"2022-06-23 03:45:30",63.91,"2022-06-23 03:00:30",0.0001007826,0,1.073,147.2,34.86,107,2.6,"2022-06-23 03:53:00",0,"2022-06-23 03:09:30",1.971,153.2,24.46,122,3.9,"2022-06-23 03:52:30",0.4,"2022-06-23 03:09:30",-0.013,0
"2022-06-23 05:00:00",17681,66.81,"2022-06-23 04:15:00",12.67,0.282,"2022-06-23 04:16:00",0,"2022-06-23 04:00:30",952,19.22,19.32,"2022-06-23 05:00:00",19.09,"2022-06-23 04:39:30",99.3,100,"2022-06-23 04:04:30",98.8,"2022-06-23 04:18:00",23.28,23.39,"2022-06-23 04:09:30",23.22,"2022-06-23 04:01:00",24.49,24.6,"2022-06-23 04:01:00",24.36,"2022-06-23 04:57:30",25.13,25.27,"2022-06-23 04:15:00",25.06,"2022-06-23 04:06:30",25.45,25.58,"2022-06-23 04:07:00",25.31,"2022-06-23 04:56:30",25.63,25.66,"2022-06-23 04:01:00",25.53,"2022-06-23 04:41:30",25.83,25.88,"2022-06-23 04:15:30",25.81,"2022-06-23 04:21:00",49.91,50,"2022-06-23 04:00:30",49.82,"2022-06-23 04:59:30",65.87,65.99,"2022-06-23 04:00:30",65.79,"2022-06-23 04:50:30",65.57,65.59,"2022-06-23 04:04:00",65.55,"2022-06-23 04:08:30",63.65,63.69,"2022-06-23 04:43:00",63.59,"2022-06-23 04:02:30",63.08,63.13,"2022-06-23 04:57:00",63.05,"2022-06-23 04:08:00",63.95,63.97,"2022-06-23 04:58:30",63.93,"2022-06-23 04:04:00",0.0001190878,0,0.792,117.1,22.01,159,1.8,"2022-06-23 04:49:30",0,"2022-06-23 04:12:30",1.381,119.1,17.62,117,2.8,"2022-06-23 04:44:00",0.5,"2022-06-23 04:11:30",-0.014,0
"2022-06-23 06:00:00",17682,66.77,"2022-06-23 05:07:00",12.65,0.305,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",952,19.13,19.3,"2022-06-23 05:14:00",18.89,"2022-06-23 05:59:00",99.2,100,"2022-06-23 05:50:00",98.5,"2022-06-23 05:16:00",23.2,23.35,"2022-06-23 05:06:30",23.06,"2022-06-23 05:51:00",24.37,24.45,"2022-06-23 05:02:30",24.32,"2022-06-23 05:46:00",25.13,25.2,"2022-06-23 05:10:30",25.04,"2022-06-23 05:23:30",25.33,25.49,"2022-06-23 05:11:30",25.22,"2022-06-23 05:04:30",25.58,25.66,"2022-06-23 05:01:30",25.46,"2022-06-23 05:59:30",25.83,25.85,"2022-06-23 05:01:00",25.79,"2022-06-23 05:34:00",49.85,49.91,"2022-06-23 05:25:30",49.82,"2022-06-23 05:58:00",65.81,65.86,"2022-06-23 05:23:30",65.72,"2022-06-23 05:59:00",65.56,65.58,"2022-06-23 05:00:30",65.53,"2022-06-23 05:32:30",63.7,63.74,"2022-06-23 05:55:30",63.64,"2022-06-23 05:09:00",63.11,63.15,"2022-06-23 05:50:00",63.07,"2022-06-23 05:05:00",63.96,63.98,"2022-06-23 05:53:30",63.95,"2022-06-23 05:00:30",0.07353859,0,0.267,110.5,27.1,114,0.8,"2022-06-23 05:00:30",0,"2022-06-23 05:01:30",0.611,121,32.48,158,1.3,"2022-06-23 05:06:00",0,"2022-06-23 05:02:30",-0.008,0
"2022-06-23 07:00:00",17683,63.77,"2022-06-23 07:00:00",12.65,12.76,"2022-06-23 06:07:30",0.001,"2022-06-23 06:06:30",952,19.53,20.57,"2022-06-23 07:00:00",18.83,"2022-06-23 06:01:00",99.3,100,"2022-06-23 06:04:30",96.9,"2022-06-23 07:00:00",23.08,23.18,"2022-06-23 06:06:30",23.01,"2022-06-23 06:10:30",24.34,24.45,"2022-06-23 06:35:00",24.24,"2022-06-23 06:53:00",25.11,25.2,"2022-06-23 06:23:00",24.95,"2022-06-23 06:53:00",25.32,25.39,"2022-06-23 06:11:30",25.24,"2022-06-23 06:20:30",25.52,25.64,"2022-06-23 06:13:00",25.46,"2022-06-23 06:06:00",25.83,25.85,"2022-06-23 06:22:30",25.81,"2022-06-23 06:16:00",49.81,49.86,"2022-06-23 06:02:00",49.76,"2022-06-23 06:34:00",65.67,65.74,"2022-06-23 06:01:30",65.6,"2022-06-23 06:41:30",65.55,65.59,"2022-06-23 06:51:30",65.52,"2022-06-23 06:07:30",63.72,63.75,"2022-06-23 06:47:30",63.69,"2022-06-23 06:02:00",63.14,63.17,"2022-06-23 06:56:30",63.11,"2022-06-23 06:05:30",63.97,63.99,"2022-06-23 06:58:00",63.96,"2022-06-23 06:07:00",2.393587,0,0.528,158.6,29.3,151,2.8,"2022-06-23 06:56:30",0,"2022-06-23 06:00:30",0.906,161,21.27,161,3,"2022-06-23 06:56:30",0,"2022-06-23 06:11:00",0.398,0.229
"2022-06-23 08:00:00",17684,59.1,"2022-06-23 08:00:00",13.4,13.52,"2022-06-23 07:21:30",0.187,"2022-06-23 07:20:00",952,20.86,21.82,"2022-06-23 08:00:00",20.52,"2022-06-23 07:38:00",93.6,96.4,"2022-06-23 07:00:30",91,"2022-06-23 08:00:00",23.22,23.35,"2022-06-23 07:53:00",23.03,"2022-06-23 07:00:30",24.24,24.36,"2022-06-23 07:03:00",24.14,"2022-06-23 07:50:00",24.97,25.13,"2022-06-23 07:04:00",24.88,"2022-06-23 07:29:30",25.31,25.39,"2022-06-23 07:06:00",25.22,"2022-06-23 07:43:30",25.47,25.56,"2022-06-23 07:15:00",25.44,"2022-06-23 07:03:30",25.83,25.83,"2022-06-23 07:00:30",25.81,"2022-06-23 07:17:30",49.82,49.87,"2022-06-23 08:00:00",49.78,"2022-06-23 07:25:30",65.6,65.67,"2022-06-23 07:01:30",65.55,"2022-06-23 07:52:00",65.57,65.6,"2022-06-23 07:48:00",65.54,"2022-06-23 07:02:00",63.74,63.77,"2022-06-23 07:42:30",63.71,"2022-06-23 07:15:00",63.16,63.18,"2022-06-23 07:34:30",63.13,"2022-06-23 07:02:00",63.98,64,"2022-06-23 07:45:30",63.97,"2022-06-23 07:01:00",4.599435,0,1.247,129.5,27.8,103,2.7,"2022-06-23 07:20:30",0.4,"2022-06-23 07:06:30",1.993,130.9,24.03,141,4.3,"2022-06-23 07:09:00",0,"2022-06-23 07:58:30",0.802,0.986
"2022-06-23 09:00:00",17685,51.3,"2022-06-23 08:18:00",13.51,15.88,"2022-06-23 08:46:00",0.187,"2022-06-23 08:35:30",953,22.68,23.48,"2022-06-23 09:00:00",21.83,"2022-06-23 08:00:30",85.1,90.9,"2022-06-23 08:00:30",80.4,"2022-06-23 08:56:00",23.54,23.83,"2022-06-23 08:59:00",23.25,"2022-06-23 08:04:00",24.22,24.34,"2022-06-23 09:00:00",24.14,"2022-06-23 08:01:30",24.92,24.99,"2022-06-23 08:01:30",24.83,"2022-06-23 08:19:30",25.32,25.39,"2022-06-23 08:27:00",25.24,"2022-06-23 08:04:30",25.46,25.51,"2022-06-23 08:06:00",25.44,"2022-06-23 08:19:00",25.83,25.85,"2022-06-23 08:41:30",25.79,"2022-06-23 08:01:00",49.93,50.02,"2022-06-23 08:59:30",49.84,"2022-06-23 08:02:00",65.55,65.6,"2022-06-23 08:04:30",65.49,"2022-06-23 08:59:30",65.57,65.6,"2022-06-23 08:20:30",65.54,"2022-06-23 08:16:30",63.75,63.78,"2022-06-23 08:52:30",63.73,"2022-06-23 08:04:30",63.17,63.18,"2022-06-23 08:07:30",63.15,"2022-06-23 08:02:30",64,64.01,"2022-06-23 08:32:30",63.98,"2022-06-23 08:00:30",9.526918,0,1.48,139.1,27.84,161,3,"2022-06-23 08:42:00",0.3,"2022-06-23 08:16:00",2.403,145.9,24.28,151,4.4,"2022-06-23 08:47:00",0.9,"2022-06-23 08:00:30",1.751,1.765
"2022-06-23 10:00:00",17686,48.39,"2022-06-23 09:53:00",13.48,17.42,"2022-06-23 09:27:30",0.14,"2022-06-23 09:22:00",953,24.77,25.34,"2022-06-23 09:42:00",23.67,"2022-06-23 09:01:00",75.26,80.9,"2022-06-23 09:08:30",70.62,"2022-06-23 09:48:00",24.18,24.67,"2022-06-23 09:57:00",23.82,"2022-06-23 09:01:00",24.34,24.45,"2022-06-23 09:54:30",24.22,"2022-06-23 09:07:30",24.91,24.99,"2022-06-23 09:03:30",24.83,"2022-06-23 09:53:00",25.32,25.39,"2022-06-23 09:07:00",25.22,"2022-06-23 09:44:30",25.45,25.48,"2022-06-23 09:52:30",25.4,"2022-06-23 09:50:30",25.82,25.83,"2022-06-23 09:00:30",25.78,"2022-06-23 09:03:30",50.14,50.28,"2022-06-23 09:58:30",49.98,"2022-06-23 09:00:30",65.51,65.55,"2022-06-23 09:06:30",65.47,"2022-06-23 09:34:00",65.57,65.59,"2022-06-23 09:22:30",65.55,"2022-06-23 09:06:00",63.77,63.8,"2022-06-23 09:53:30",63.74,"2022-06-23 09:09:00",63.18,63.2,"2022-06-23 09:40:00",63.17,"2022-06-23 09:34:30",64.01,64.03,"2022-06-23 09:50:00",64,"2022-06-23 09:00:30",15.68608,0,1.902,131.3,36.6,116,4.3,"2022-06-23 09:10:30",0.4,"2022-06-23 09:18:00",3.162,137.6,31.22,169,6.7,"2022-06-23 09:36:30",1,"2022-06-23 09:21:30",2.971,2.431
"2022-06-23 11:00:00",17687,48.83,"2022-06-23 10:00:30",13.44,18.48,"2022-06-23 10:10:30",0.111,"2022-06-23 10:29:30",952,26.13,27.01,"2022-06-23 11:00:00",25.25,"2022-06-23 10:01:30",68.64,74.73,"2022-06-23 10:10:30",63.32,"2022-06-23 10:49:00",25.25,25.87,"2022-06-23 10:58:30",24.67,"2022-06-23 10:00:30",24.58,24.78,"2022-06-23 10:58:30",24.38,"2022-06-23 10:02:00",24.93,24.99,"2022-06-23 10:02:00",24.83,"2022-06-23 10:16:30",25.28,25.37,"2022-06-23 10:09:00",25.14,"2022-06-23 10:32:30",25.43,25.46,"2022-06-23 10:01:30",25.35,"2022-06-23 10:01:00",25.82,25.83,"2022-06-23 10:00:30",25.72,"2022-06-23 10:59:30",50.46,50.68,"2022-06-23 10:59:00",50.28,"2022-06-23 10:00:30",65.41,65.55,"2022-06-23 10:02:30",65.13,"2022-06-23 10:57:00",65.56,65.59,"2022-06-23 10:09:00",65.48,"2022-06-23 10:57:30",63.8,63.83,"2022-06-23 10:47:00",63.76,"2022-06-23 10:02:00",63.2,63.24,"2022-06-23 10:57:00",63.18,"2022-06-23 10:02:30",64.03,64.06,"2022-06-23 10:58:00",64.01,"2022-06-23 10:01:30",15.52567,0,2.017,133.8,27.82,95,4.5,"2022-06-23 10:49:30",0.5,"2022-06-23 10:56:30",3.425,137.6,24.32,127,7.4,"2022-06-23 10:49:30",0.6,"2022-06-23 10:21:30",3.003,2.916
"2022-06-23 12:00:00",17688,50.73,"2022-06-23 11:11:00",13.44,18.28,"2022-06-23 11:41:00",0.138,"2022-06-23 11:30:30",951,27.44,28.18,"2022-06-23 11:36:30",27.07,"2022-06-23 11:59:30",62.92,65.43,"2022-06-23 11:34:30",60.2,"2022-06-23 11:37:00",26.3,26.75,"2022-06-23 11:54:30",25.89,"2022-06-23 11:01:30",24.98,25.2,"2022-06-23 11:58:00",24.74,"2022-06-23 11:01:00",24.96,25.17,"2022-06-23 11:59:30",24.85,"2022-06-23 11:11:00",25.28,25.37,"2022-06-23 11:21:30",25.18,"2022-06-23 11:17:30",25.4,25.46,"2022-06-23 11:02:30",25.28,"2022-06-23 11:45:30",25.81,25.83,"2022-06-23 11:00:30",25.72,"2022-06-23 11:54:30",50.88,51.08,"2022-06-23 11:57:00",50.65,"2022-06-23 11:01:00",65.07,65.17,"2022-06-23 11:02:00",65,"2022-06-23 11:50:00",64.99,65.49,"2022-06-23 11:00:30",63.9,"2022-06-23 12:00:00",63.8,63.84,"2022-06-23 11:48:30",63.77,"2022-06-23 11:09:30",63.21,63.24,"2022-06-23 11:09:30",63.17,"2022-06-23 11:38:00",64.04,64.08,"2022-06-23 11:57:30",64.03,"2022-06-23 11:02:00",13.86354,0,2.267,136.3,27.03,113,5.1,"2022-06-23 11:14:30",0.4,"2022-06-23 11:29:00",3.627,140.7,20.24,100,6.9,"2022-06-23 11:57:00",0.3,"2022-06-23 11:01:00",2.724,3.175
"2022-06-23 13:00:00",17689,51.2,"2022-06-23 12:34:00",13.44,18.46,"2022-06-23 12:30:00",0.135,"2022-06-23 12:00:30",951,28.33,29.08,"2022-06-23 12:27:00",27.01,"2022-06-23 12:00:30",60,62.79,"2022-06-23 12:56:00",56.18,"2022-06-23 12:24:00",27.1,27.58,"2022-06-23 12:58:00",26.69,"2022-06-23 12:09:00",25.44,25.67,"2022-06-23 12:59:30",25.15,"2022-06-23 12:04:00",25.11,25.18,"2022-06-23 12:50:30",25.02,"2022-06-23 12:00:30",25.31,25.39,"2022-06-23 12:17:00",25.23,"2022-06-23 12:02:00",25.38,25.46,"2022-06-23 12:05:30",25.25,"2022-06-23 12:38:00",25.78,25.83,"2022-06-23 12:01:30",25.65,"2022-06-23 12:40:00",51.31,51.51,"2022-06-23 12:59:30",51.08,"2022-06-23 12:00:30",64.92,65.03,"2022-06-23 12:01:30",64.79,"2022-06-23 12:58:30",61.12,63.91,"2022-06-23 12:01:30",56.76,"2022-06-23 13:00:00",63.8,63.83,"2022-06-23 12:04:30",63.77,"2022-06-23 12:01:00",63.21,63.25,"2022-06-23 12:09:00",63.19,"2022-06-23 12:02:00",64.05,64.08,"2022-06-23 12:37:00",64.03,"2022-06-23 12:04:00",16.83277,0,2.264,123.1,25.92,114,5.2,"2022-06-23 12:20:00",0.4,"2022-06-23 12:16:30",3.696,125,24.61,120,6.9,"2022-06-23 12:19:00",0.3,"2022-06-23 12:16:30",3.356,3.182
"2022-06-23 14:00:00",17690,53.56,"2022-06-23 13:00:30",13.44,18.01,"2022-06-23 13:32:00",0.136,"2022-06-23 13:24:00",950,27.98,28.19,"2022-06-23 13:43:00",27.66,"2022-06-23 13:38:30",60.5,63.07,"2022-06-23 13:09:30",57.52,"2022-06-23 13:47:30",27.73,27.9,"2022-06-23 13:46:00",27.44,"2022-06-23 13:02:00",25.93,26.18,"2022-06-23 13:52:30",25.69,"2022-06-23 13:00:30",25.29,25.42,"2022-06-23 13:52:00",25.1,"2022-06-23 13:02:00",25.34,25.39,"2022-06-23 13:02:30",25.24,"2022-06-23 13:28:30",25.36,25.46,"2022-06-23 13:00:30",25.28,"2022-06-23 13:01:30",25.74,25.83,"2022-06-23 13:01:30",25.62,"2022-06-23 13:37:00",51.7,51.85,"2022-06-23 13:51:30",51.52,"2022-06-23 13:00:30",64.65,64.79,"2022-06-23 13:01:30",64.5,"2022-06-23 13:53:00",52.78,56.67,"2022-06-23 13:00:30",48.82,"2022-06-23 14:00:00",63.8,63.83,"2022-06-23 13:41:00",63.77,"2022-06-23 13:03:00",63.22,63.25,"2022-06-23 13:04:00",63.18,"2022-06-23 13:54:00",64.07,64.09,"2022-06-23 13:58:00",64.03,"2022-06-23 13:02:30",8.935436,0,2.25,130.4,22.72,157,4.5,"2022-06-23 13:04:00",0.3,"2022-06-23 13:09:00",3.754,126,18.29,137,6.6,"2022-06-23 13:24:00",1.3,"2022-06-23 13:09:00",1.777,2.943
"2022-06-23 15:00:00",17691,58.87,"2022-06-23 14:10:30",13.44,17.72,"2022-06-23 14:09:30",0.122,"2022-06-23 14:32:30",950,27.95,28.19,"2022-06-23 14:07:00",27.66,"2022-06-23 14:16:30",59.25,62.16,"2022-06-23 14:23:30",56.28,"2022-06-23 14:46:30",27.91,27.98,"2022-06-23 14:25:30",27.75,"2022-06-23 14:02:30",26.34,26.59,"2022-06-23 14:58:30",26.18,"2022-06-23 14:00:30",25.49,25.63,"2022-06-23 14:57:30",25.34,"2022-06-23 14:06:00",25.32,25.4,"2022-06-23 14:56:00",25.24,"2022-06-23 14:28:30",25.39,25.46,"2022-06-23 14:22:00",25.28,"2022-06-23 14:36:00",25.7,25.83,"2022-06-23 14:08:00",25.62,"2022-06-23 14:17:30",51.93,52.02,"2022-06-23 14:58:00",51.82,"2022-06-23 14:00:30",64.43,64.51,"2022-06-23 14:00:30",64.3,"2022-06-23 14:59:00",46.01,48.74,"2022-06-23 14:00:30",44.35,"2022-06-23 15:00:00",63.84,63.88,"2022-06-23 14:59:00",63.8,"2022-06-23 14:04:30",63.21,63.24,"2022-06-23 14:26:30",63.18,"2022-06-23 14:16:00",64.08,64.1,"2022-06-23 14:29:00",64.03,"2022-06-23 14:03:00",6.882821,0,1.662,116.2,23.42,118,4.4,"2022-06-23 14:33:30",0.4,"2022-06-23 14:58:00",2.806,118.5,18.48,138,7.1,"2022-06-23 14:12:00",1,"2022-06-23 14:54:30",1.385,2.476
"2022-06-23 16:00:00",17692,59.74,"2022-06-23 15:09:00",13.25,13.38,"2022-06-23 15:51:00",0.002,"2022-06-23 15:39:00",950,27.81,28.31,"2022-06-23 15:02:00",27.39,"2022-06-23 15:55:30",61.16,65.64,"2022-06-23 16:00:00",55.97,"2022-06-23 15:03:00",27.83,28,"2022-06-23 15:03:00",27.71,"2022-06-23 15:48:00",26.63,26.8,"2022-06-23 16:00:00",26.54,"2022-06-23 15:01:00",25.7,25.89,"2022-06-23 15:57:30",25.51,"2022-06-23 15:03:00",25.45,25.58,"2022-06-23 15:46:00",25.27,"2022-06-23 15:01:30",25.44,25.46,"2022-06-23 15:01:00",25.33,"2022-06-23 15:14:00",25.7,25.8,"2022-06-23 15:10:30",25.62,"2022-06-23 15:27:00",52.04,52.09,"2022-06-23 15:41:30",51.98,"2022-06-23 15:03:30",64.26,64.34,"2022-06-23 15:02:30",64.18,"2022-06-23 15:54:00",43.9,44.33,"2022-06-23 15:00:30",43.32,"2022-06-23 16:00:00",63.86,63.89,"2022-06-23 15:05:30",63.83,"2022-06-23 15:25:00",63.21,63.24,"2022-06-23 15:04:30",63.19,"2022-06-23 15:01:00",64.09,64.11,"2022-06-23 15:28:30",64.05,"2022-06-23 15:39:30",2.993606,0,1.319,141.2,27.21,129,4.4,"2022-06-23 15:37:30",0,"2022-06-23 15:06:30",2.266,147.3,18.04,141,4.8,"2022-06-23 15:18:30",0.4,"2022-06-23 15:51:30",0.595,1.815
"2022-06-23 17:00:00",17693,62.86,"2022-06-23 16:00:30",12.96,11.97,"2022-06-23 17:00:00",0,"2022-06-23 16:53:00",950,27.03,27.38,"2022-06-23 16:11:00",26.61,"2022-06-23 16:59:30",65.16,69.11,"2022-06-23 16:58:30",62.67,"2022-06-23 16:04:00",27.6,27.79,"2022-06-23 16:02:00",27.38,"2022-06-23 17:00:00",26.81,26.9,"2022-06-23 16:59:00",26.77,"2022-06-23 16:01:00",25.91,26.01,"2022-06-23 16:59:30",25.83,"2022-06-23 16:01:30",25.55,25.72,"2022-06-23 16:56:00",25.45,"2022-06-23 16:04:30",25.45,25.48,"2022-06-23 16:31:30",25.43,"2022-06-23 16:28:30",25.7,25.8,"2022-06-23 16:28:00",25.62,"2022-06-23 16:16:00",52.07,52.11,"2022-06-23 16:13:30",52.03,"2022-06-23 16:53:00",64.16,64.2,"2022-06-23 16:01:30",64.11,"2022-06-23 16:55:30",42.1,43.41,"2022-06-23 16:06:00",40.51,"2022-06-23 17:00:00",63.89,63.94,"2022-06-23 16:47:00",63.85,"2022-06-23 16:07:00",63.24,63.26,"2022-06-23 16:58:00",63.21,"2022-06-23 16:00:30",64.1,64.12,"2022-06-23 16:30:00",64.06,"2022-06-23 16:38:30",1.061056,0,0.853,151.3,25.58,189,2.3,"2022-06-23 16:17:00",0,"2022-06-23 16:01:00",1.657,159.4,17.73,159,3.4,"2022-06-23 16:23:00",0.5,"2022-06-23 16:14:00",0.186,1.036
"2022-06-23 18:00:00",17694,65.02,"2022-06-23 17:01:00",12.86,0.172,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",951,25.84,26.61,"2022-06-23 17:00:30",25.03,"2022-06-23 18:00:00",70.53,75.63,"2022-06-23 18:00:00",68.53,"2022-06-23 17:00:30",27.24,27.43,"2022-06-23 17:00:30",26.98,"2022-06-23 17:59:00",26.86,26.95,"2022-06-23 17:17:30",26.8,"2022-06-23 17:04:30",26.07,26.16,"2022-06-23 17:33:00",25.9,"2022-06-23 17:01:00",25.69,25.79,"2022-06-23 17:06:30",25.62,"2022-06-23 17:03:00",25.5,25.64,"2022-06-23 17:45:00",25.44,"2022-06-23 17:08:30",25.73,25.8,"2022-06-23 17:04:30",25.62,"2022-06-23 17:42:00",52.04,52.09,"2022-06-23 17:08:00",51.97,"2022-06-23 17:57:30",64.08,64.14,"2022-06-23 17:01:30",64.01,"2022-06-23 18:00:00",37.96,40.47,"2022-06-23 17:00:30",34.56,"2022-06-23 18:00:00",63.93,63.97,"2022-06-23 17:59:30",63.88,"2022-06-23 17:00:30",63.27,63.3,"2022-06-23 17:42:30",63.24,"2022-06-23 17:38:00",64.1,64.12,"2022-06-23 17:19:00",64.07,"2022-06-23 17:47:00",0.04144462,0,1.168,146.2,23.42,141,3,"2022-06-23 17:39:30",0.3,"2022-06-23 17:13:00",2.338,149.8,14.96,180,7,"2022-06-23 17:55:30",0.8,"2022-06-23 17:13:30",0.035,0.27
"2022-06-23 19:00:00",17695,66.98,"2022-06-23 18:01:30",12.84,0.055,"2022-06-23 18:51:30",0,"2022-06-23 18:00:30",952,23.57,24.8,"2022-06-23 18:00:30",22.76,"2022-06-23 18:59:30",84.7,90.6,"2022-06-23 18:55:30",75,"2022-06-23 18:00:30",26.82,27.04,"2022-06-23 18:01:30",26.57,"2022-06-23 19:00:00",26.82,26.93,"2022-06-23 18:16:30",26.78,"2022-06-23 18:17:00",26.17,26.32,"2022-06-23 18:58:00",26.06,"2022-06-23 18:03:00",25.76,25.93,"2022-06-23 18:57:30",25.64,"2022-06-23 18:18:00",25.62,25.66,"2022-06-23 18:08:30",25.48,"2022-06-23 18:19:30",25.78,25.83,"2022-06-23 18:07:00",25.67,"2022-06-23 18:03:00",51.93,52.01,"2022-06-23 18:02:30",51.86,"2022-06-23 18:53:00",63.99,64.05,"2022-06-23 18:00:30",63.95,"2022-06-23 18:49:00",32.93,34.53,"2022-06-23 18:00:30",31.41,"2022-06-23 19:00:00",63.97,64.01,"2022-06-23 19:00:00",63.93,"2022-06-23 18:38:00",63.29,63.32,"2022-06-23 18:10:30",63.25,"2022-06-23 18:16:30",64.11,64.13,"2022-06-23 18:12:00",64.08,"2022-06-23 18:08:00",0.0004339595,0,1.678,153.3,22.77,168,3.4,"2022-06-23 18:57:30",0.3,"2022-06-23 18:56:30",3.134,160.5,14.62,191,5.3,"2022-06-23 18:15:30",1.1,"2022-06-23 18:59:00",-0.006,0
"2022-06-23 20:00:00",17696,70.09,"2022-06-23 19:47:00",12.82,0.056,"2022-06-23 19:05:30",0,"2022-06-23 19:00:30",952,22.58,22.77,"2022-06-23 19:14:00",22.37,"2022-06-23 19:56:30",91.4,93.1,"2022-06-23 20:00:00",89.7,"2022-06-23 19:01:30",26.42,26.59,"2022-06-23 19:01:00",26.23,"2022-06-23 19:59:00",26.74,26.8,"2022-06-23 19:00:30",26.59,"2022-06-23 19:46:30",26.28,26.38,"2022-06-23 19:21:30",26.19,"2022-06-23 19:05:00",25.88,25.95,"2022-06-23 19:19:30",25.79,"2022-06-23 19:06:00",25.66,25.66,"2022-06-23 19:01:30",25.61,"2022-06-23 19:16:30",25.82,25.83,"2022-06-23 19:01:00",25.75,"2022-06-23 19:06:00",51.82,51.9,"2022-06-23 19:00:30",51.75,"2022-06-23 19:59:30",63.91,63.95,"2022-06-23 19:00:30",63.82,"2022-06-23 19:59:00",29.19,31.42,"2022-06-23 19:00:30",27.84,"2022-06-23 20:00:00",63.99,64.03,"2022-06-23 19:55:30",63.95,"2022-06-23 19:00:30",63.32,63.35,"2022-06-23 19:53:30",63.29,"2022-06-23 19:01:00",64.12,64.15,"2022-06-23 19:49:30",64.1,"2022-06-23 19:00:30",0.0007141941,0,0.835,159.7,24.38,138,2,"2022-06-23 19:01:00",0,"2022-06-23 19:02:00",1.637,172.1,16.57,166,3.2,"2022-06-23 19:04:30",0,"2022-06-23 19:02:30",-0.018,0
"2022-06-23 21:00:00",17697,69.61,"2022-06-23 20:52:00",12.81,0.236,"2022-06-23 20:06:30",0,"2022-06-23 20:00:30",953,22.37,22.49,"2022-06-23 20:53:00",22.15,"2022-06-23 20:59:30",93.7,94.7,"2022-06-23 20:59:00",92.4,"2022-06-23 20:00:30",26.11,26.33,"2022-06-23 20:01:30",25.92,"2022-06-23 20:51:00",26.59,26.67,"2022-06-23 20:02:00",26.55,"2022-06-23 20:49:00",26.29,26.36,"2022-06-23 20:26:00",26.26,"2022-06-23 20:16:00",25.91,26.02,"2022-06-23 20:42:00",25.85,"2022-06-23 20:04:30",25.66,25.72,"2022-06-23 20:58:30",25.62,"2022-06-23 20:51:30",25.82,25.83,"2022-06-23 20:00:30",25.75,"2022-06-23 20:01:00",51.74,51.96,"2022-06-23 21:00:00",51.69,"2022-06-23 20:44:00",63.77,63.85,"2022-06-23 20:03:00",63.7,"2022-06-23 20:55:00",26.85,27.89,"2022-06-23 20:03:00",25.8,"2022-06-23 20:57:30",64.04,64.08,"2022-06-23 20:55:00",64,"2022-06-23 20:06:30",63.37,63.4,"2022-06-23 20:53:30",63.34,"2022-06-23 20:08:00",64.14,64.16,"2022-06-23 20:17:00",64.12,"2022-06-23 20:01:30",0.0006219877,0.2,1.208,149.7,23.74,127,2.7,"2022-06-23 20:59:30",0,"2022-06-23 20:35:30",2.181,157.1,15.06,128,4.6,"2022-06-23 20:58:00",0.6,"2022-06-23 20:16:00",-0.017,0
"2022-06-23 22:00:00",17698,69.71,"2022-06-23 21:01:00",12.79,0.264,"2022-06-23 21:18:30",0,"2022-06-23 21:00:30",953,21.76,22.16,"2022-06-23 21:00:30",21.52,"2022-06-23 21:34:30",97,98.1,"2022-06-23 21:36:00",94.2,"2022-06-23 21:01:30",25.86,26,"2022-06-23 21:03:00",25.71,"2022-06-23 21:48:30",26.45,26.59,"2022-06-23 21:00:30",26.37,"2022-06-23 21:45:30",26.29,26.36,"2022-06-23 21:01:30",26.24,"2022-06-23 21:12:00",26,26.1,"2022-06-23 21:33:00",25.85,"2022-06-23 21:29:30",25.74,25.87,"2022-06-23 21:51:00",25.66,"2022-06-23 21:00:30",25.83,25.83,"2022-06-23 21:00:30",25.81,"2022-06-23 21:03:00",51.91,52.13,"2022-06-23 21:05:00",51.73,"2022-06-23 21:58:00",64.02,64.06,"2022-06-23 21:20:00",63.85,"2022-06-23 21:00:30",32.16,34.07,"2022-06-23 21:44:00",25.94,"2022-06-23 21:00:30",64.1,64.14,"2022-06-23 21:38:30",64.03,"2022-06-23 21:01:00",63.4,63.44,"2022-06-23 21:48:00",63.36,"2022-06-23 21:12:00",64.17,64.2,"2022-06-23 21:47:30",64.15,"2022-06-23 21:00:30",0.0004817798,0,1.143,136.8,25.3,120,2.5,"2022-06-23 21:17:30",0,"2022-06-23 21:52:00",1.93,136,20.87,141,4.5,"2022-06-23 21:01:00",0.4,"2022-06-23 21:34:30",-0.019,0
"2022-06-23 23:00:00",17699,69.62,"2022-06-23 22:46:00",12.78,0.279,"2022-06-23 22:00:30",0,"2022-06-23 22:00:30",953,21.56,21.76,"2022-06-23 22:36:30",21.39,"2022-06-23 22:54:30",97.2,98.1,"2022-06-23 22:51:00",96,"2022-06-23 22:31:00",25.62,25.74,"2022-06-23 22:00:30",25.5,"2022-06-23 22:45:30",26.32,26.41,"2022-06-23 22:26:30",26.18,"2022-06-23 22:41:30",26.28,26.34,"2022-06-23 22:23:30",26.23,"2022-06-23 22:16:30",26.07,26.18,"2022-06-23 22:13:30",25.95,"2022-06-23 22:13:00",25.84,25.89,"2022-06-23 22:17:00",25.74,"2022-06-23 22:23:30",25.83,25.86,"2022-06-23 22:54:30",25.81,"2022-06-23 22:04:30",51.88,52.37,"2022-06-23 22:49:30",51.63,"2022-06-23 22:29:30",64.16,64.61,"2022-06-23 22:57:00",63.99,"2022-06-23 22:33:30",36.04,43.76,"2022-06-23 23:00:00",33.77,"2022-06-23 22:38:30",64.14,64.21,"2022-06-23 22:57:00",64.11,"2022-06-23 22:01:00",63.41,63.46,"2022-06-23 22:26:30",63.37,"2022-06-23 22:07:00",64.21,64.24,"2022-06-23 22:53:00",64.19,"2022-06-23 22:01:00",0.0004471714,0.6,0.929,138.8,24.6,162,2,"2022-06-23 22:42:00",0,"2022-06-23 22:07:00",1.654,135.7,19.81,151,3.6,"2022-06-23 22:42:00",0.5,"2022-06-23 22:09:30",-0.02,0
"2022-06-24 00:00:00",17700,69.7,"2022-06-23 23:10:00",12.77,0.281,"2022-06-23 23:02:00",0,"2022-06-23 23:00:30",953,21.08,21.44,"2022-06-23 23:01:00",20.83,"2022-06-23 23:53:00",98.6,99.5,"2022-06-23 23:51:00",97.5,"2022-06-23 23:01:30",25.43,25.52,"2022-06-23 23:18:30",25.3,"2022-06-23 23:44:00",26.18,26.21,"2022-06-23 23:00:30",26.1,"2022-06-23 23:58:30",26.24,26.34,"2022-06-23 23:27:30",26.11,"2022-06-23 23:52:30",26.09,26.21,"2022-06-23 23:37:30",26.02,"2022-06-23 23:19:00",25.86,25.87,"2022-06-23 23:01:00",25.84,"2022-06-23 23:00:30",25.84,25.91,"2022-06-23 23:36:00",25.81,"2022-06-23 23:02:30",52.63,53.5,"2022-06-23 23:45:00",51.93,"2022-06-23 23:26:00",65.05,65.79,"2022-06-23 23:59:00",64.63,"2022-06-23 23:01:00",51.15,65.77,"2022-06-23 23:58:30",43.81,"2022-06-23 23:00:30",64.24,64.33,"2022-06-23 23:58:30",64.18,"2022-06-23 23:01:00",63.45,63.5,"2022-06-23 23:59:30",63.42,"2022-06-23 23:01:00",64.25,64.28,"2022-06-23 23:52:30",64.22,"2022-06-23 23:06:30",0.0004439516,1.4,1.258,138.5,20.76,120,2.8,"2022-06-23 23:48:30",0,"2022-06-23 23:38:30",2.062,139.2,15.81,145,4,"2022-06-23 23:41:00",0.9,"2022-06-23 23:18:30",-0.019,0
"2022-06-24 01:00:00",17701,69.64,"2022-06-24 00:58:30",12.75,0.282,"2022-06-24 00:59:30",0,"2022-06-24 00:00:30",952,20.86,20.97,"2022-06-24 00:09:30",20.74,"2022-06-24 00:56:00",99.5,100,"2022-06-24 00:19:30",98.7,"2022-06-24 00:02:00",25.16,25.3,"2022-06-24 00:00:30",25.09,"2022-06-24 00:24:30",26.04,26.18,"2022-06-24 00:01:30",25.98,"2022-06-24 00:27:30",26.15,26.28,"2022-06-24 00:16:00",26.08,"2022-06-24 00:23:00",26.09,26.18,"2022-06-24 00:16:30",26.01,"2022-06-24 00:28:00",25.87,25.89,"2022-06-24 00:42:00",25.83,"2022-06-24 00:34:00",25.87,25.98,"2022-06-24 00:40:30",25.81,"2022-06-24 00:05:00",52.08,53.02,"2022-06-24 00:00:30",51.38,"2022-06-24 00:59:00",66.02,66.16,"2022-06-24 00:52:00",65.78,"2022-06-24 00:01:00",65.79,65.82,"2022-06-24 00:16:30",65.73,"2022-06-24 00:04:00",64.37,64.41,"2022-06-24 00:38:30",64.32,"2022-06-24 00:01:30",63.54,63.59,"2022-06-24 00:58:30",63.48,"2022-06-24 00:02:00",64.33,64.39,"2022-06-24 00:55:30",64.26,"2022-06-24 00:04:30",0.000397529,0.2,0.792,162.2,36.48,232,2.5,"2022-06-24 00:02:00",0,"2022-06-24 00:35:00",1.599,164.8,21.43,185,2.8,"2022-06-24 00:25:00",0.5,"2022-06-24 00:44:30",-0.022,0
"2022-06-24 02:00:00",17702,69.37,"2022-06-24 01:56:30",12.74,0.278,"2022-06-24 01:14:00",0,"2022-06-24 01:00:30",952,20.72,20.8,"2022-06-24 01:45:00",20.61,"2022-06-24 01:53:00",99.6,100,"2022-06-24 01:04:30",99.1,"2022-06-24 01:33:30",25.01,25.11,"2022-06-24 01:12:30",24.88,"2022-06-24 01:44:00",25.94,26,"2022-06-24 01:04:30",25.8,"2022-06-24 01:48:30",26.09,26.19,"2022-06-24 01:15:30",26.03,"2022-06-24 01:55:00",26.09,26.16,"2022-06-24 01:58:30",26.03,"2022-06-24 01:52:00",25.87,25.89,"2022-06-24 01:03:00",25.85,"2022-06-24 01:20:30",25.94,26.03,"2022-06-24 01:24:00",25.85,"2022-06-24 01:01:30",51.08,51.37,"2022-06-24 01:00:30",50.89,"2022-06-24 01:59:30",66.08,66.15,"2022-06-24 01:00:30",65.99,"2022-06-24 01:55:30",65.78,65.81,"2022-06-24 01:01:30",65.76,"2022-06-24 01:21:00",64.41,64.44,"2022-06-24 01:48:30",64.38,"2022-06-24 01:14:30",63.61,63.65,"2022-06-24 01:54:30",63.58,"2022-06-24 01:00:30",64.39,64.44,"2022-06-24 01:53:00",64.36,"2022-06-24 01:00:30",0.0004173624,0,0.592,173.5,34.8,115,1.5,"2022-06-24 01:37:30",0,"2022-06-24 01:00:30",1.538,182.3,15.48,167,2.6,"2022-06-24 01:31:30",0,"2022-06-24 01:05:00",-0.023,0
"2022-06-24 03:00:00",17703,69.3,"2022-06-24 02:11:00",12.72,0.278,"2022-06-24 02:59:30",0,"2022-06-24 02:00:30",951,20.42,20.72,"2022-06-24 02:01:30",20.17,"2022-06-24 02:50:00",99.2,100,"2022-06-24 02:04:30",98.4,"2022-06-24 02:32:00",24.82,24.92,"2022-06-24 02:04:00",24.67,"2022-06-24 02:48:30",25.78,25.92,"2022-06-24 02:07:30",25.74,"2022-06-24 02:50:00",26.08,26.16,"2022-06-24 02:16:30",25.96,"2022-06-24 02:50:00",26.09,26.18,"2022-06-24 02:09:30",25.96,"2022-06-24 02:44:00",25.87,25.92,"2022-06-24 02:15:00",25.85,"2022-06-24 02:07:00",25.99,26.03,"2022-06-24 02:01:30",25.91,"2022-06-24 02:02:30",50.76,50.89,"2022-06-24 02:00:30",50.65,"2022-06-24 02:58:00",65.99,66.07,"2022-06-24 02:06:30",65.87,"2022-06-24 02:56:30",65.77,65.81,"2022-06-24 02:41:00",65.73,"2022-06-24 02:25:30",64.43,64.47,"2022-06-24 02:51:30",64.4,"2022-06-24 02:02:30",63.66,63.69,"2022-06-24 02:46:00",63.64,"2022-06-24 02:00:30",64.42,64.46,"2022-06-24 02:32:00",64.4,"2022-06-24 02:01:30",0.0003912559,0,0.317,203.6,31.95,248,1,"2022-06-24 02:57:30",0,"2022-06-24 02:01:00",1.345,192.1,12.14,213,2.2,"2022-06-24 02:02:00",0,"2022-06-24 02:01:30",-0.024,0
"2022-06-24 04:00:00",17704,69.03,"2022-06-24 04:00:00",12.71,0.277,"2022-06-24 03:48:30",0,"2022-06-24 03:00:30",951,20.22,20.33,"2022-06-24 04:00:00",20.14,"2022-06-24 03:36:30",98.7,99.9,"2022-06-24 03:05:00",97.9,"2022-06-24 03:48:00",24.61,24.69,"2022-06-24 03:01:30",24.47,"2022-06-24 03:51:00",25.68,25.77,"2022-06-24 03:00:30",25.56,"2022-06-24 03:37:00",25.98,26.11,"2022-06-24 03:29:30",25.88,"2022-06-24 03:51:30",26.05,26.14,"2022-06-24 03:14:00",25.92,"2022-06-24 03:37:00",25.87,25.92,"2022-06-24 03:19:00",25.85,"2022-06-24 03:08:00",26.02,26.03,"2022-06-24 03:03:00",25.89,"2022-06-24 03:19:00",50.59,50.65,"2022-06-24 03:00:30",50.53,"2022-06-24 03:56:00",65.84,65.9,"2022-06-24 03:03:00",65.78,"2022-06-24 03:35:30",65.78,65.8,"2022-06-24 03:09:30",65.75,"2022-06-24 03:01:00",64.45,64.49,"2022-06-24 03:48:30",64.42,"2022-06-24 03:00:30",63.69,63.71,"2022-06-24 03:59:00",63.66,"2022-06-24 03:14:00",64.45,64.47,"2022-06-24 03:40:00",64.42,"2022-06-24 03:04:30",0.0003625202,0,0.397,211.3,31.28,235,1.6,"2022-06-24 03:19:30",0,"2022-06-24 03:03:00",1.198,199.3,14.1,202,2.6,"2022-06-24 03:23:00",0,"2022-06-24 03:43:00",-0.024,0
"2022-06-24 05:00:00",17705,68.19,"2022-06-24 04:59:30",12.69,0.27,"2022-06-24 04:39:30",0,"2022-06-24 04:00:30",952,20.46,20.59,"2022-06-24 04:45:00",20.33,"2022-06-24 04:04:00",98.6,99.5,"2022-06-24 04:49:30",97.8,"2022-06-24 04:02:30",24.48,24.59,"2022-06-24 04:00:30",24.42,"2022-06-24 04:54:00",25.56,25.59,"2022-06-24 04:05:00",25.46,"2022-06-24 04:58:30",25.89,25.98,"2022-06-24 04:02:30",25.86,"2022-06-24 04:08:30",25.99,26.09,"2022-06-24 04:01:30",25.87,"2022-06-24 04:53:00",25.87,25.94,"2022-06-24 04:08:00",25.85,"2022-06-24 04:26:00",26.03,26.03,"2022-06-24 04:01:30",25.97,"2022-06-24 04:02:30",50.48,50.55,"2022-06-24 04:02:30",50.42,"2022-06-24 04:43:30",65.69,65.78,"2022-06-24 04:00:30",65.59,"2022-06-24 04:54:00",65.78,65.8,"2022-06-24 04:04:00",65.75,"2022-06-24 04:05:00",64.48,64.51,"2022-06-24 04:58:30",64.44,"2022-06-24 04:53:30",63.71,63.73,"2022-06-24 04:52:30",63.69,"2022-06-24 04:02:00",64.46,64.48,"2022-06-24 04:45:00",64.44,"2022-06-24 04:01:30",0.0002692474,0,0.502,201.6,36.93,245,1.3,"2022-06-24 04:31:00",0,"2022-06-24 04:02:00",1.547,196.3,13.95,188,2.8,"2022-06-24 04:56:30",0.5,"2022-06-24 04:02:00",-0.023,0
"2022-06-24 06:00:00",17706,67.97,"2022-06-24 05:28:30",12.66,0.291,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",952,20.53,20.67,"2022-06-24 05:59:00",20.47,"2022-06-24 05:37:30",99.2,100,"2022-06-24 05:50:00",98.4,"2022-06-24 05:17:30",24.41,24.52,"2022-06-24 05:01:00",24.28,"2022-06-24 05:41:00",25.41,25.56,"2022-06-24 05:02:30",25.36,"2022-06-24 05:17:30",25.89,25.98,"2022-06-24 05:14:00",25.82,"2022-06-24 05:51:00",25.94,26.03,"2022-06-24 05:03:30",25.85,"2022-06-24 05:02:30",25.87,25.92,"2022-06-24 05:34:00",25.83,"2022-06-24 05:52:00",26.03,26.03,"2022-06-24 05:00:30",25.97,"2022-06-24 05:55:30",50.37,50.43,"2022-06-24 05:00:30",50.31,"2022-06-24 05:39:30",65.56,65.61,"2022-06-24 05:04:00",65.49,"2022-06-24 05:50:00",65.76,65.77,"2022-06-24 05:00:30",65.72,"2022-06-24 05:52:00",64.5,64.53,"2022-06-24 05:48:30",64.47,"2022-06-24 05:01:30",63.73,63.75,"2022-06-24 05:46:00",63.71,"2022-06-24 05:01:00",64.48,64.49,"2022-06-24 05:29:30",64.46,"2022-06-24 05:00:30",0.02688065,0,0.591,213.9,30.35,234,1.4,"2022-06-24 05:30:00",0,"2022-06-24 05:08:30",1.48,197.1,16.06,189,3.1,"2022-06-24 05:05:30",0,"2022-06-24 05:15:00",-0.02,0
"2022-06-24 07:00:00",17707,66.42,"2022-06-24 07:00:00",12.66,10.95,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",953,20.68,21.01,"2022-06-24 07:00:00",20.52,"2022-06-24 06:12:30",99.2,100,"2022-06-24 06:04:30",98.4,"2022-06-24 06:59:30",24.29,24.42,"2022-06-24 06:00:30",24.26,"2022-06-24 06:11:30",25.36,25.4,"2022-06-24 06:32:30",25.36,"2022-06-24 06:00:30",25.82,26,"2022-06-24 06:12:00",25.68,"2022-06-24 06:47:00",25.92,26.02,"2022-06-24 06:16:00",25.87,"2022-06-24 06:03:00",25.87,25.92,"2022-06-24 06:06:30",25.85,"2022-06-24 06:05:30",26.03,26.03,"2022-06-24 06:00:30",25.99,"2022-06-24 06:37:30",50.3,50.35,"2022-06-24 06:00:30",50.26,"2022-06-24 06:48:00",65.38,65.51,"2022-06-24 06:00:30",65.27,"2022-06-24 06:57:00",65.75,65.78,"2022-06-24 06:01:00",65.71,"2022-06-24 06:25:30",64.51,64.53,"2022-06-24 06:08:30",64.47,"2022-06-24 06:34:30",63.74,63.75,"2022-06-24 06:05:30",63.71,"2022-06-24 06:04:30",64.49,64.5,"2022-06-24 06:34:00",64.47,"2022-06-24 06:01:00",1.268187,0,0.854,169.5,33.96,147,2.4,"2022-06-24 06:32:30",0,"2022-06-24 06:08:00",2.002,183.6,21.27,188,3.6,"2022-06-24 06:43:30",0.4,"2022-06-24 06:10:00",0.192,0.226
"2022-06-24 08:00:00",17708,63.63,"2022-06-24 07:58:00",12.97,13.14,"2022-06-24 07:02:00",0.002,"2022-06-24 07:24:30",953,21.39,22.02,"2022-06-24 08:00:00",21.04,"2022-06-24 07:04:00",96.4,99,"2022-06-24 07:05:00",93.8,"2022-06-24 08:00:00",24.31,24.5,"2022-06-24 07:55:30",24.26,"2022-06-24 07:01:00",25.32,25.38,"2022-06-24 07:16:30",25.2,"2022-06-24 07:43:30",25.71,25.8,"2022-06-24 07:08:00",25.65,"2022-06-24 07:06:30",25.91,26.02,"2022-06-24 07:00:30",25.83,"2022-06-24 07:39:30",25.86,25.89,"2022-06-24 07:13:30",25.83,"2022-06-24 07:57:00",26.03,26.04,"2022-06-24 07:32:30",25.97,"2022-06-24 07:39:30",50.27,50.31,"2022-06-24 07:45:00",50.24,"2022-06-24 07:39:00",65.21,65.28,"2022-06-24 07:02:30",65.15,"2022-06-24 07:55:00",65.73,65.76,"2022-06-24 07:02:00",65.69,"2022-06-24 07:53:00",64.51,64.54,"2022-06-24 07:55:30",64.48,"2022-06-24 07:27:30",63.75,63.76,"2022-06-24 07:06:30",63.73,"2022-06-24 07:01:30",64.5,64.53,"2022-06-24 07:20:30",64.49,"2022-06-24 07:00:30",3.195781,0,1.006,165.4,33.72,179,2.6,"2022-06-24 07:36:30",0,"2022-06-24 07:36:00",2.059,173.8,18.66,178,3.6,"2022-06-24 07:11:00",0.4,"2022-06-24 07:42:30",0.556,0.978
"2022-06-24 09:00:00",17709,54.68,"2022-06-24 08:28:00",13.48,13.75,"2022-06-24 08:02:00",0.213,"2022-06-24 08:57:30",953,23.13,24.2,"2022-06-24 08:57:00",21.97,"2022-06-24 08:01:00",85.9,93.3,"2022-06-24 08:00:30",76.23,"2022-06-24 08:58:00",24.58,24.8,"2022-06-24 08:59:00",24.44,"2022-06-24 08:02:00",25.22,25.36,"2022-06-24 08:14:30",25.15,"2022-06-24 08:18:00",25.69,25.77,"2022-06-24 08:47:00",25.62,"2022-06-24 08:48:30",25.89,25.97,"2022-06-24 08:17:30",25.83,"2022-06-24 08:27:00",25.87,25.87,"2022-06-24 08:00:30",25.85,"2022-06-24 08:25:30",26.03,26.03,"2022-06-24 08:00:30",25.99,"2022-06-24 08:51:00",50.35,50.44,"2022-06-24 08:57:30",50.24,"2022-06-24 08:00:30",65.2,65.24,"2022-06-24 08:06:00",65.16,"2022-06-24 08:49:30",65.7,65.72,"2022-06-24 08:04:30",65.67,"2022-06-24 08:29:30",64.53,64.55,"2022-06-24 08:54:00",64.49,"2022-06-24 08:09:00",63.75,63.76,"2022-06-24 08:03:30",63.73,"2022-06-24 08:50:00",64.51,64.53,"2022-06-24 08:34:00",64.5,"2022-06-24 08:01:00",8.890702,0,1.43,148.2,35.52,126,3.7,"2022-06-24 08:59:30",0.3,"2022-06-24 08:39:00",2.449,154,21.09,130,5.4,"2022-06-24 08:58:00",0.8,"2022-06-24 08:15:30",1.649,1.758
"2022-06-24 10:00:00",17710,49.33,"2022-06-24 09:44:00",13.47,16.82,"2022-06-24 09:11:00",0.172,"2022-06-24 09:06:30",953,25.27,26.1,"2022-06-24 09:40:00",24.13,"2022-06-24 09:00:30",73.37,79.12,"2022-06-24 09:04:30",68.6,"2022-06-24 09:56:30",25.18,25.71,"2022-06-24 09:58:30",24.75,"2022-06-24 09:01:00",25.33,25.38,"2022-06-24 09:34:30",25.18,"2022-06-24 09:07:00",25.68,25.75,"2022-06-24 09:39:00",25.54,"2022-06-24 09:38:00",25.86,25.97,"2022-06-24 09:05:00",25.72,"2022-06-24 09:48:30",25.86,25.89,"2022-06-24 09:33:30",25.81,"2022-06-24 09:19:30",26.03,26.03,"2022-06-24 09:01:00",25.98,"2022-06-24 09:28:30",50.57,50.69,"2022-06-24 09:54:30",50.43,"2022-06-24 09:00:30",65.2,65.24,"2022-06-24 09:04:00",65.17,"2022-06-24 09:01:30",65.69,65.72,"2022-06-24 09:02:30",65.65,"2022-06-24 09:35:00",64.54,64.58,"2022-06-24 09:41:30",64.51,"2022-06-24 09:02:30",63.76,63.78,"2022-06-24 09:46:00",63.75,"2022-06-24 09:01:30",64.53,64.54,"2022-06-24 09:23:00",64.51,"2022-06-24 09:00:30",14.56433,0,1.848,154.1,47.82,178,4.7,"2022-06-24 09:22:30",0,"2022-06-24 09:46:00",3.459,161.3,35.75,189,7.2,"2022-06-24 09:22:30",0,"2022-06-24 09:30:30",2.788,2.428
"2022-06-24 11:00:00",17711,51.32,"2022-06-24 10:00:30",13.48,13.63,"2022-06-24 10:37:30",0.185,"2022-06-24 10:55:00",953,24.73,25.37,"2022-06-24 10:02:00",24.05,"2022-06-24 11:00:00",73.26,77.31,"2022-06-24 10:55:30",70.25,"2022-06-24 10:04:00",26,26.13,"2022-06-24 10:37:30",25.71,"2022-06-24 10:00:30",25.48,25.64,"2022-06-24 10:57:00",25.36,"2022-06-24 10:00:30",25.66,25.75,"2022-06-24 10:47:00",25.56,"2022-06-24 10:18:30",25.78,25.93,"2022-06-24 10:01:00",25.66,"2022-06-24 10:59:00",25.86,25.87,"2022-06-24 10:00:30",25.81,"2022-06-24 10:07:30",26.03,26.03,"2022-06-24 10:00:30",25.98,"2022-06-24 10:09:30",50.79,50.87,"2022-06-24 10:57:30",50.67,"2022-06-24 10:00:30",65.18,65.21,"2022-06-24 10:04:00",65.15,"2022-06-24 10:29:00",65.5,65.7,"2022-06-24 10:00:30",64.99,"2022-06-24 10:59:30",64.56,64.61,"2022-06-24 10:58:00",64.52,"2022-06-24 10:20:00",63.77,63.78,"2022-06-24 10:06:30",63.75,"2022-06-24 10:03:30",64.53,64.56,"2022-06-24 10:28:30",64.52,"2022-06-24 10:00:30",4.374611,0,1.792,148.7,27.31,102,5,"2022-06-24 10:49:30",0,"2022-06-24 10:03:30",3.289,154,22.1,117,7.7,"2022-06-24 10:48:30",0.6,"2022-06-24 10:01:30",0.819,2.919
"2022-06-24 12:00:00",17712,60.06,"2022-06-24 11:56:30",13.51,16,"2022-06-24 11:15:30",0.148,"2022-06-24 12:00:00",952,24.76,25.9,"2022-06-24 12:00:00",23.87,"2022-06-24 11:03:30",72.27,76.76,"2022-06-24 11:04:30",68.21,"2022-06-24 11:59:30",26.12,26.18,"2022-06-24 11:58:00",26.02,"2022-06-24 11:08:30",25.74,25.82,"2022-06-24 11:59:00",25.56,"2022-06-24 11:01:30",25.7,25.81,"2022-06-24 11:57:30",25.63,"2022-06-24 11:01:00",25.75,25.86,"2022-06-24 11:18:00",25.64,"2022-06-24 11:27:00",25.84,25.87,"2022-06-24 11:02:30",25.74,"2022-06-24 11:57:30",26.02,26.03,"2022-06-24 11:00:30",25.95,"2022-06-24 11:57:00",50.92,51.07,"2022-06-24 11:58:00",50.85,"2022-06-24 11:07:00",65.18,65.23,"2022-06-24 11:51:00",65.13,"2022-06-24 11:10:30",64.96,65.24,"2022-06-24 11:41:30",64.71,"2022-06-24 11:22:00",64.58,64.61,"2022-06-24 11:21:00",64.54,"2022-06-24 11:07:00",63.77,63.82,"2022-06-24 11:17:00",63.75,"2022-06-24 11:05:00",64.54,64.57,"2022-06-24 11:11:30",64.52,"2022-06-24 11:04:30",7.41141,0,2.256,148,26.57,160,5.7,"2022-06-24 11:07:30",0.6,"2022-06-24 11:46:00",3.923,154.5,21.85,159,8.3,"2022-06-24 11:12:00",1.2,"2022-06-24 11:46:00",1.383,3.179
"2022-06-24 13:00:00",17713,55.55,"2022-06-24 12:32:30",13.48,18.33,"2022-06-24 12:12:00",0.112,"2022-06-24 12:29:00",951,26.8,27.4,"2022-06-24 12:26:00",25.83,"2022-06-24 12:00:30",59.06,68.44,"2022-06-24 12:00:30",54.78,"2022-06-24 12:30:30",26.46,26.75,"2022-06-24 12:48:30",26.13,"2022-06-24 12:01:00",25.93,26,"2022-06-24 12:40:00",25.77,"2022-06-24 12:00:30",25.73,25.9,"2022-06-24 12:46:30",25.65,"2022-06-24 12:10:00",25.76,25.91,"2022-06-24 12:55:00",25.64,"2022-06-24 12:04:00",25.81,25.87,"2022-06-24 12:02:00",25.74,"2022-06-24 12:22:30",26.02,26.03,"2022-06-24 12:01:00",25.95,"2022-06-24 12:33:00",51.2,51.32,"2022-06-24 12:59:00",51.05,"2022-06-24 12:00:30",65.2,65.27,"2022-06-24 12:09:00",65.15,"2022-06-24 12:52:00",63.69,64.98,"2022-06-24 12:02:00",60.96,"2022-06-24 12:59:30",64.58,64.6,"2022-06-24 12:08:30",64.54,"2022-06-24 12:02:30",63.78,63.83,"2022-06-24 12:51:00",63.75,"2022-06-24 12:43:00",64.54,64.57,"2022-06-24 12:30:30",64.52,"2022-06-24 12:10:30",12.32968,0,2.408,150.6,28.66,145,5.5,"2022-06-24 12:05:00",0.5,"2022-06-24 12:06:30",4.437,156.9,22.2,169,8.7,"2022-06-24 12:21:00",1.3,"2022-06-24 12:59:30",2.392,3.204
"2022-06-24 14:00:00",17714,58.08,"2022-06-24 13:00:30",13.48,18.25,"2022-06-24 13:22:30",0.132,"2022-06-24 13:12:30",950,26.59,26.82,"2022-06-24 13:15:00",26.43,"2022-06-24 13:29:30",58.42,60.33,"2022-06-24 13:26:00",56.21,"2022-06-24 13:16:30",26.79,26.96,"2022-06-24 13:58:30",26.73,"2022-06-24 13:02:00",26.14,26.23,"2022-06-24 13:58:00",25.98,"2022-06-24 13:00:30",25.87,25.96,"2022-06-24 13:22:00",25.75,"2022-06-24 13:08:30",25.81,25.91,"2022-06-24 13:56:30",25.69,"2022-06-24 13:01:00",25.8,25.87,"2022-06-24 13:20:00",25.65,"2022-06-24 13:39:30",26.02,26.03,"2022-06-24 13:00:30",25.94,"2022-06-24 13:30:30",51.45,51.56,"2022-06-24 13:58:00",51.32,"2022-06-24 13:00:30",65.1,65.17,"2022-06-24 13:01:00",65.07,"2022-06-24 13:36:30",58.57,61.05,"2022-06-24 13:00:30",56.19,"2022-06-24 14:00:00",64.58,64.62,"2022-06-24 13:12:00",64.55,"2022-06-24 13:07:00",63.79,63.82,"2022-06-24 13:02:30",63.76,"2022-06-24 13:11:30",64.54,64.57,"2022-06-24 13:18:00",64.52,"2022-06-24 13:02:30",6.613742,0,2.148,159.7,28.88,176,5.4,"2022-06-24 13:38:00",0,"2022-06-24 13:08:30",4.278,163.4,15.82,151,7.8,"2022-06-24 13:04:00",1.4,"2022-06-24 13:50:30",1.291,2.966
"2022-06-24 15:00:00",17715,60.29,"2022-06-24 14:01:30",13.51,13.62,"2022-06-24 14:37:00",0.137,"2022-06-24 14:52:00",950,26.28,26.93,"2022-06-24 14:59:00",25.76,"2022-06-24 14:50:00",59.43,64.24,"2022-06-24 14:52:00",56.89,"2022-06-24 14:04:30",26.82,26.93,"2022-06-24 14:10:00",26.73,"2022-06-24 14:48:00",26.33,26.41,"2022-06-24 14:57:00",26.18,"2022-06-24 14:00:30",25.9,26.02,"2022-06-24 14:59:00",25.86,"2022-06-24 14:03:30",25.88,25.97,"2022-06-24 14:36:30",25.77,"2022-06-24 14:12:30",25.81,25.87,"2022-06-24 14:02:00",25.72,"2022-06-24 14:35:30",26.01,26.03,"2022-06-24 14:02:30",25.94,"2022-06-24 14:08:30",51.62,51.69,"2022-06-24 14:44:00",51.53,"2022-06-24 14:00:30",64.94,65.08,"2022-06-24 14:00:30",64.84,"2022-06-24 14:51:00",52.12,56.09,"2022-06-24 14:00:30",48.91,"2022-06-24 15:00:00",64.57,64.6,"2022-06-24 14:16:00",64.54,"2022-06-24 14:10:30",63.79,63.82,"2022-06-24 14:11:30",63.75,"2022-06-24 14:04:00",64.55,64.57,"2022-06-24 14:05:00",64.53,"2022-06-24 14:01:30",4.998214,0,1.953,150.2,23.68,139,4.9,"2022-06-24 14:33:30",0,"2022-06-24 14:19:00",3.702,154,16.19,141,7.3,"2022-06-24 14:34:00",1,"2022-06-24 14:45:30",0.973,2.494
"2022-06-24 16:00:00",17716,61.17,"2022-06-24 15:07:00",13.26,13.38,"2022-06-24 15:11:00",0.002,"2022-06-24 15:03:00",950,25.81,26.81,"2022-06-24 15:00:30",25.44,"2022-06-24 15:44:30",62,65.44,"2022-06-24 15:45:00",58,"2022-06-24 15:05:30",26.74,26.75,"2022-06-24 15:00:30",26.62,"2022-06-24 15:57:00",26.45,26.57,"2022-06-24 15:49:00",26.37,"2022-06-24 15:05:00",26.06,26.16,"2022-06-24 15:48:00",25.93,"2022-06-24 15:01:00",25.89,25.97,"2022-06-24 15:13:30",25.85,"2022-06-24 15:00:30",25.83,25.89,"2022-06-24 15:19:30",25.74,"2022-06-24 15:41:00",26.01,26.03,"2022-06-24 15:00:30",25.93,"2022-06-24 15:59:00",51.69,51.73,"2022-06-24 15:59:00",51.67,"2022-06-24 15:09:00",64.78,64.85,"2022-06-24 15:00:30",64.68,"2022-06-24 15:50:30",46.16,48.83,"2022-06-24 15:00:30",44.68,"2022-06-24 16:00:00",64.59,64.62,"2022-06-24 15:52:00",64.55,"2022-06-24 15:09:30",63.79,63.83,"2022-06-24 15:11:30",63.76,"2022-06-24 15:03:00",64.56,64.59,"2022-06-24 15:39:30",64.53,"2022-06-24 15:00:30",2.493513,0,1.482,146.6,19.63,165,3,"2022-06-24 15:20:00",0.3,"2022-06-24 15:42:30",2.729,152.3,15.83,160,5.3,"2022-06-24 15:15:30",0.9,"2022-06-24 15:42:00",0.475,1.831
"2022-06-24 17:00:00",17717,60.86,"2022-06-24 16:20:30",13.21,13.35,"2022-06-24 16:55:00",0.002,"2022-06-24 16:42:00",950,26.2,27.32,"2022-06-24 16:15:00",25.29,"2022-06-24 17:00:00",58.29,61.88,"2022-06-24 17:00:00",56.23,"2022-06-24 16:18:00",26.53,26.67,"2022-06-24 16:03:00",26.33,"2022-06-24 16:57:30",26.55,26.59,"2022-06-24 16:00:30",26.44,"2022-06-24 16:40:30",26.1,26.2,"2022-06-24 16:57:00",26.06,"2022-06-24 16:00:30",25.91,26.01,"2022-06-24 16:51:00",25.85,"2022-06-24 16:04:30",25.85,25.87,"2022-06-24 16:00:30",25.79,"2022-06-24 16:05:30",26.02,26.03,"2022-06-24 16:01:00",25.91,"2022-06-24 16:21:30",51.69,51.73,"2022-06-24 16:03:30",51.64,"2022-06-24 16:48:30",64.62,64.72,"2022-06-24 16:01:00",64.55,"2022-06-24 16:48:30",44.13,44.65,"2022-06-24 16:00:30",43.57,"2022-06-24 17:00:00",64.62,64.65,"2022-06-24 16:58:00",64.59,"2022-06-24 16:04:00",63.8,63.82,"2022-06-24 16:01:00",63.78,"2022-06-24 16:00:30",64.56,64.59,"2022-06-24 16:11:30",64.54,"2022-06-24 16:00:30",2.76688,0,1.255,171.5,35.88,249,2.6,"2022-06-24 16:29:30",0,"2022-06-24 16:17:30",2.889,178.5,17.37,184,5,"2022-06-24 16:18:00",0.6,"2022-06-24 16:26:00",0.533,1.051
"2022-06-24 18:00:00",17718,63.49,"2022-06-24 17:00:30",12.89,0.395,"2022-06-24 18:00:00",0,"2022-06-24 17:18:00",951,23.96,25.06,"2022-06-24 17:00:30",23.48,"2022-06-24 17:36:30",67.98,70.49,"2022-06-24 17:34:30",61.57,"2022-06-24 17:00:30",26.21,26.36,"2022-06-24 17:01:30",25.95,"2022-06-24 17:59:30",26.51,26.59,"2022-06-24 17:00:30",26.39,"2022-06-24 17:49:00",26.2,26.32,"2022-06-24 17:39:30",26.06,"2022-06-24 17:01:30",25.99,26.14,"2022-06-24 17:56:00",25.88,"2022-06-24 17:13:00",25.86,25.87,"2022-06-24 17:00:30",25.84,"2022-06-24 17:07:00",26.02,26.03,"2022-06-24 17:01:30",25.96,"2022-06-24 17:21:00",51.6,51.67,"2022-06-24 17:01:00",51.53,"2022-06-24 17:53:30",64.48,64.56,"2022-06-24 17:00:30",64.39,"2022-06-24 17:59:30",40.9,43.56,"2022-06-24 17:00:30",37.71,"2022-06-24 18:00:00",64.63,64.66,"2022-06-24 17:25:30",64.6,"2022-06-24 17:20:30",63.82,63.84,"2022-06-24 17:53:00",63.8,"2022-06-24 17:01:30",64.57,64.6,"2022-06-24 17:36:30",64.56,"2022-06-24 17:01:00",0.1432806,0,1.053,161.9,31.03,133,3.2,"2022-06-24 17:52:00",0,"2022-06-24 17:02:00",2.414,176.5,16.35,156,5.9,"2022-06-24 17:48:30",0.8,"2022-06-24 17:23:00",0.032,0.275
"2022-06-24 19:00:00",17719,67.52,"2022-06-24 18:39:30",12.84,0.228,"2022-06-24 18:31:00",0,"2022-06-24 18:00:30",952,23.73,24.02,"2022-06-24 18:12:00",23.33,"2022-06-24 18:59:30",71.45,74.37,"2022-06-24 18:58:00",69.43,"2022-06-24 18:04:00",25.84,26.05,"2022-06-24 18:00:30",25.69,"2022-06-24 18:56:00",26.4,26.52,"2022-06-24 18:02:30",26.31,"2022-06-24 18:59:30",26.27,26.32,"2022-06-24 18:13:00",26.16,"2022-06-24 18:20:30",26.07,26.16,"2022-06-24 18:11:30",25.98,"2022-06-24 18:05:30",25.87,25.89,"2022-06-24 18:47:30",25.85,"2022-06-24 18:00:30",26.03,26.03,"2022-06-24 18:00:30",25.96,"2022-06-24 19:00:00",51.47,51.57,"2022-06-24 18:00:30",51.39,"2022-06-24 18:59:00",64.34,64.43,"2022-06-24 18:04:30",64.27,"2022-06-24 18:56:00",35.18,37.65,"2022-06-24 18:00:30",32.67,"2022-06-24 19:00:00",64.64,64.66,"2022-06-24 18:54:30",64.6,"2022-06-24 18:05:30",63.84,63.86,"2022-06-24 18:19:00",63.83,"2022-06-24 18:01:00",64.58,64.61,"2022-06-24 18:12:30",64.57,"2022-06-24 18:01:00",0.0004303598,0,1.932,153.6,21.2,151,4,"2022-06-24 18:23:30",0.3,"2022-06-24 18:52:30",3.629,158.6,12.64,152,6.7,"2022-06-24 18:09:30",1.5,"2022-06-24 18:56:00",0.007,0
"2022-06-24 20:00:00",17720,67.7,"2022-06-24 19:00:30",12.82,0.237,"2022-06-24 19:04:00",0,"2022-06-24 19:00:30",952,22.68,23.34,"2022-06-24 19:00:30",21.83,"2022-06-24 19:59:30",77.02,81.4,"2022-06-24 20:00:00",73.02,"2022-06-24 19:00:30",25.5,25.71,"2022-06-24 19:00:30",25.3,"2022-06-24 19:54:30",26.26,26.39,"2022-06-24 19:01:00",26.16,"2022-06-24 19:36:30",26.27,26.38,"2022-06-24 19:28:00",26.18,"2022-06-24 19:55:30",26.1,26.21,"2022-06-24 19:35:30",26.04,"2022-06-24 19:08:00",25.87,25.92,"2022-06-24 19:39:30",25.85,"2022-06-24 19:35:30",26.03,26.03,"2022-06-24 19:00:30",25.97,"2022-06-24 19:44:00",51.36,51.42,"2022-06-24 19:12:30",51.28,"2022-06-24 19:58:30",64.2,64.32,"2022-06-24 19:01:00",64.1,"2022-06-24 19:59:00",29.65,32.59,"2022-06-24 19:00:30",26.62,"2022-06-24 20:00:00",64.65,64.67,"2022-06-24 19:40:30",64.62,"2022-06-24 19:01:30",63.87,63.89,"2022-06-24 19:41:00",63.86,"2022-06-24 19:00:30",64.6,64.62,"2022-06-24 19:37:00",64.58,"2022-06-24 19:03:00",0.0004400709,0,1.028,161.6,25.93,138,2.7,"2022-06-24 19:24:00",0,"2022-06-24 19:33:00",2.226,166.2,17.43,179,4.2,"2022-06-24 19:00:30",0.5,"2022-06-24 19:57:30",-0.011,0
"2022-06-24 21:00:00",17721,69.83,"2022-06-24 20:00:30",12.81,0.261,"2022-06-24 20:18:00",0,"2022-06-24 20:00:30",953,21.32,21.83,"2022-06-24 20:00:30",20.66,"2022-06-24 20:59:30",82.7,84.8,"2022-06-24 21:00:00",80.6,"2022-06-24 20:01:00",25.15,25.32,"2022-06-24 20:01:00",25.01,"2022-06-24 20:58:30",26.13,26.18,"2022-06-24 20:00:30",25.98,"2022-06-24 20:58:00",26.24,26.34,"2022-06-24 20:03:00",26.13,"2022-06-24 20:48:00",26.1,26.18,"2022-06-24 20:31:30",26.04,"2022-06-24 20:32:30",25.91,26.03,"2022-06-24 20:39:00",25.87,"2022-06-24 20:01:00",26.03,26.06,"2022-06-24 20:35:00",25.97,"2022-06-24 20:52:30",51.24,51.3,"2022-06-24 20:00:30",51.18,"2022-06-24 20:57:30",64.03,64.11,"2022-06-24 20:02:00",63.95,"2022-06-24 20:58:30",25.75,26.61,"2022-06-24 20:00:30",25.24,"2022-06-24 20:59:30",64.67,64.69,"2022-06-24 20:51:00",64.64,"2022-06-24 20:01:30",63.88,63.9,"2022-06-24 20:06:30",63.84,"2022-06-24 20:13:30",64.61,64.63,"2022-06-24 20:43:00",64.6,"2022-06-24 20:00:30",0.0006057625,0,0.808,162.7,23.97,138,2.2,"2022-06-24 20:18:30",0,"2022-06-24 20:05:30",1.837,170.4,16.17,142,3.3,"2022-06-24 20:18:00",0.6,"2022-06-24 20:25:30",-0.017,0
"2022-06-24 22:00:00",17722,71.62,"2022-06-24 21:00:30",12.79,0.283,"2022-06-24 21:09:00",0,"2022-06-24 21:00:30",953,20.3,20.67,"2022-06-24 21:00:30",19.75,"2022-06-24 21:58:30",86.4,88.7,"2022-06-24 22:00:00",84.1,"2022-06-24 21:04:00",24.8,25.01,"2022-06-24 21:00:30",24.65,"2022-06-24 21:59:30",25.96,26.03,"2022-06-24 21:00:30",25.82,"2022-06-24 21:57:30",26.14,26.28,"2022-06-24 21:16:00",26.06,"2022-06-24 21:37:30",26.1,26.21,"2022-06-24 21:02:30",26.06,"2022-06-24 21:06:00",25.95,26.05,"2022-06-24 21:17:00",25.85,"2022-06-24 21:03:30",26.03,26.06,"2022-06-24 21:02:00",25.99,"2022-06-24 21:31:30",51.12,51.2,"2022-06-24 21:00:30",51.04,"2022-06-24 22:00:00",63.9,63.99,"2022-06-24 21:01:00",63.82,"2022-06-24 21:55:00",25.03,25.28,"2022-06-24 21:02:00",24.89,"2022-06-24 21:54:00",64.68,64.7,"2022-06-24 21:42:30",64.64,"2022-06-24 21:02:30",63.89,63.93,"2022-06-24 21:51:30",63.86,"2022-06-24 21:17:30",64.62,64.64,"2022-06-24 21:11:30",64.62,"2022-06-24 21:00:30",0.000681101,0,0.91,158.9,18.94,166,2,"2022-06-24 21:31:30",0,"2022-06-24 21:13:30",1.995,166.8,13.24,160,4,"2022-06-24 21:38:00",0.9,"2022-06-24 21:18:00",-0.017,0
"2022-06-24 23:00:00",17723,72.58,"2022-06-24 22:00:30",12.78,0.307,"2022-06-24 22:01:00",0,"2022-06-24 22:00:30",953,19.21,19.75,"2022-06-24 22:00:30",18.76,"2022-06-24 22:58:30",90,91.7,"2022-06-24 22:54:00",88,"2022-06-24 22:01:30",24.44,24.67,"2022-06-24 22:00:30",24.26,"2022-06-24 22:47:00",25.77,25.92,"2022-06-24 22:03:00",25.62,"2022-06-24 23:00:00",26.09,26.18,"2022-06-24 22:25:30",26.05,"2022-06-24 22:58:00",26.1,26.21,"2022-06-24 22:44:00",26.06,"2022-06-24 22:35:00",25.97,26.07,"2022-06-24 22:05:30",25.87,"2022-06-24 22:20:30",26.04,26.09,"2022-06-24 22:19:00",25.99,"2022-06-24 22:12:30",51,51.09,"2022-06-24 22:09:30",50.89,"2022-06-24 22:57:30",63.82,63.87,"2022-06-24 22:02:00",63.77,"2022-06-24 22:57:00",24.85,24.9,"2022-06-24 22:00:30",24.79,"2022-06-24 23:00:00",64.69,64.7,"2022-06-24 22:02:00",64.65,"2022-06-24 22:34:00",63.9,63.94,"2022-06-24 22:42:30",63.87,"2022-06-24 22:06:30",64.64,64.65,"2022-06-24 22:19:30",64.63,"2022-06-24 22:00:30",0.0006756766,0,0.463,179.9,32.19,225,2,"2022-06-24 22:27:00",0,"2022-06-24 22:01:30",1.553,182.1,15.86,207,3.1,"2022-06-24 22:24:30",0.6,"2022-06-24 22:09:00",-0.023,0
"2022-06-25 00:00:00",17724,73.97,"2022-06-24 23:51:30",12.77,0.325,"2022-06-24 23:41:00",0,"2022-06-24 23:00:30",953,18.84,18.95,"2022-06-24 23:08:00",18.5,"2022-06-24 23:59:30",92,93.2,"2022-06-24 23:59:00",90.3,"2022-06-24 23:33:30",24.11,24.32,"2022-06-24 23:02:00",23.86,"2022-06-24 23:53:00",25.56,25.74,"2022-06-24 23:00:30",25.38,"2022-06-25 00:00:00",26.04,26.2,"2022-06-24 23:15:00",25.88,"2022-06-24 23:54:00",26.1,26.18,"2022-06-24 23:34:00",26.03,"2022-06-24 23:32:00",25.99,26.07,"2022-06-24 23:19:30",25.89,"2022-06-24 23:55:30",26.04,26.09,"2022-06-24 23:43:00",25.99,"2022-06-24 23:32:30",50.81,50.91,"2022-06-24 23:00:30",50.74,"2022-06-24 23:56:30",63.76,63.84,"2022-06-24 23:02:30",63.7,"2022-06-24 23:44:30",24.81,24.85,"2022-06-24 23:25:30",24.76,"2022-06-24 23:58:00",64.69,64.71,"2022-06-24 23:46:30",64.66,"2022-06-24 23:01:30",63.91,63.94,"2022-06-24 23:47:30",63.88,"2022-06-24 23:02:30",64.65,64.67,"2022-06-24 23:54:00",64.64,"2022-06-24 23:00:30",0.0005186226,0,0.473,252,32.63,276,1.4,"2022-06-24 23:36:30",0,"2022-06-24 23:02:00",1.131,240.1,33.36,265,2,"2022-06-24 23:36:30",0,"2022-06-24 23:55:00",-0.023,0
"2022-06-25 01:00:00",17725,73.6,"2022-06-25 00:21:30",12.75,0.321,"2022-06-25 00:16:00",0,"2022-06-25 00:00:30",952,18.38,18.68,"2022-06-25 00:14:30",17.91,"2022-06-25 00:59:30",93.3,94.2,"2022-06-25 00:49:30",92.1,"2022-06-25 00:16:30",23.77,23.93,"2022-06-25 00:08:00",23.61,"2022-06-25 01:00:00",25.36,25.48,"2022-06-25 00:03:00",25.22,"2022-06-25 00:59:30",25.89,26.04,"2022-06-25 00:03:30",25.86,"2022-06-25 00:03:00",26.1,26.18,"2022-06-25 00:08:00",26.01,"2022-06-25 00:57:00",25.97,26.07,"2022-06-25 00:13:00",25.87,"2022-06-25 00:09:00",26.05,26.11,"2022-06-25 00:01:30",26,"2022-06-25 00:13:00",50.68,50.76,"2022-06-25 00:00:30",50.61,"2022-06-25 00:57:30",63.71,63.77,"2022-06-25 00:04:00",63.66,"2022-06-25 00:54:00",24.85,24.88,"2022-06-25 00:59:30",24.77,"2022-06-25 00:01:30",64.69,64.72,"2022-06-25 00:45:00",64.65,"2022-06-25 00:10:30",63.92,63.95,"2022-06-25 00:07:30",63.88,"2022-06-25 00:58:30",64.66,64.68,"2022-06-25 00:55:00",64.63,"2022-06-25 00:53:00",0.000506448,0,0.345,268.9,24.17,264,1.2,"2022-06-25 00:48:30",0,"2022-06-25 00:01:00",1.222,261.3,13.67,270,2.7,"2022-06-25 00:48:00",0.5,"2022-06-25 00:20:00",-0.025,0
"2022-06-25 02:00:00",17726,73.76,"2022-06-25 01:03:00",12.73,0.332,"2022-06-25 01:18:00",0,"2022-06-25 01:00:30",952,17.61,17.92,"2022-06-25 01:00:30",17.45,"2022-06-25 01:59:30",95,96,"2022-06-25 01:49:30",93.2,"2022-06-25 01:01:00",23.47,23.65,"2022-06-25 01:01:00",23.24,"2022-06-25 01:58:30",25.15,25.31,"2022-06-25 01:00:30",24.95,"2022-06-25 01:59:30",25.85,25.94,"2022-06-25 01:03:30",25.7,"2022-06-25 01:59:00",26.03,26.16,"2022-06-25 01:04:30",25.88,"2022-06-25 01:37:00",25.95,26.05,"2022-06-25 01:06:30",25.87,"2022-06-25 01:08:30",26.06,26.16,"2022-06-25 01:30:30",26.01,"2022-06-25 01:18:30",50.59,50.66,"2022-06-25 01:01:30",50.53,"2022-06-25 01:50:30",63.68,63.72,"2022-06-25 01:55:30",63.64,"2022-06-25 01:44:30",24.89,24.92,"2022-06-25 01:36:00",24.86,"2022-06-25 01:18:00",64.71,64.74,"2022-06-25 01:57:00",64.67,"2022-06-25 01:00:30",63.93,63.97,"2022-06-25 01:07:00",63.89,"2022-06-25 01:05:30",64.67,64.68,"2022-06-25 01:05:00",64.65,"2022-06-25 01:15:30",0.0004798237,0,0.374,253,25.86,246,1,"2022-06-25 01:39:30",0,"2022-06-25 01:00:30",1.512,252.2,13.8,247,2.2,"2022-06-25 01:41:30",0.6,"2022-06-25 01:02:00",-0.025,0
"2022-06-25 03:00:00",17727,73.63,"2022-06-25 03:00:00",12.72,0.33,"2022-06-25 02:17:00",0,"2022-06-25 02:00:30",952,17.25,17.49,"2022-06-25 02:14:00",16.83,"2022-06-25 02:50:00",96.1,97.3,"2022-06-25 02:59:00",94.9,"2022-06-25 02:03:00",23.2,23.39,"2022-06-25 02:14:00",23.03,"2022-06-25 02:34:00",24.94,25.06,"2022-06-25 02:00:30",24.79,"2022-06-25 02:58:30",25.71,25.82,"2022-06-25 02:05:30",25.63,"2022-06-25 02:57:00",25.92,26.04,"2022-06-25 02:06:30",25.85,"2022-06-25 02:29:30",25.92,26.07,"2022-06-25 02:21:00",25.85,"2022-06-25 02:59:00",26.05,26.14,"2022-06-25 02:03:30",26.01,"2022-06-25 02:05:00",50.53,50.58,"2022-06-25 02:03:00",50.47,"2022-06-25 02:54:30",63.64,63.69,"2022-06-25 02:00:30",63.59,"2022-06-25 02:49:30",24.85,24.91,"2022-06-25 02:01:30",24.76,"2022-06-25 02:58:00",64.71,64.73,"2022-06-25 02:06:00",64.68,"2022-06-25 02:35:00",63.95,63.97,"2022-06-25 02:05:30",63.9,"2022-06-25 02:00:30",64.68,64.69,"2022-06-25 02:07:30",64.65,"2022-06-25 02:03:30",0.0004211948,0,0.35,90.2,84.2,242,1.1,"2022-06-25 02:01:00",0,"2022-06-25 02:05:00",1.019,209.7,89.3,133,2,"2022-06-25 02:19:00",0,"2022-06-25 02:34:30",-0.025,0
"2022-06-25 04:00:00",17728,72.1,"2022-06-25 04:00:00",12.71,0.328,"2022-06-25 03:15:30",0,"2022-06-25 03:00:30",952,17.14,17.38,"2022-06-25 03:59:00",16.8,"2022-06-25 03:05:30",98.3,99.1,"2022-06-25 03:35:00",96.7,"2022-06-25 03:01:30",22.98,23.18,"2022-06-25 03:02:00",22.89,"2022-06-25 03:18:30",24.73,24.9,"2022-06-25 03:01:00",24.54,"2022-06-25 03:59:30",25.58,25.73,"2022-06-25 03:09:00",25.47,"2022-06-25 03:50:00",25.89,25.97,"2022-06-25 03:04:30",25.85,"2022-06-25 03:37:30",25.88,25.95,"2022-06-25 03:27:00",25.85,"2022-06-25 03:17:00",26.06,26.18,"2022-06-25 03:01:30",25.99,"2022-06-25 03:34:30",50.46,50.5,"2022-06-25 03:01:00",50.41,"2022-06-25 03:55:30",63.6,63.66,"2022-06-25 03:01:30",63.55,"2022-06-25 03:36:30",24.74,24.79,"2022-06-25 03:04:30",24.68,"2022-06-25 03:59:00",64.69,64.72,"2022-06-25 03:01:00",64.66,"2022-06-25 03:39:00",63.95,63.98,"2022-06-25 03:16:30",63.92,"2022-06-25 03:28:00",64.68,64.7,"2022-06-25 03:33:30",64.66,"2022-06-25 03:05:00",0.0004127355,0,0.286,215.9,67.34,50,1,"2022-06-25 03:38:30",0,"2022-06-25 03:00:30",0.713,180.1,69.87,20,1.5,"2022-06-25 03:39:30",0,"2022-06-25 03:50:30",-0.026,0
"2022-06-25 05:00:00",17729,71.78,"2022-06-25 04:07:30",12.68,0.109,"2022-06-25 05:00:00",0,"2022-06-25 04:00:30",952,17.07,17.31,"2022-06-25 04:00:30",16.86,"2022-06-25 04:39:30",98.6,99.5,"2022-06-25 04:50:00",97.9,"2022-06-25 04:03:00",22.82,22.97,"2022-06-25 04:05:00",22.6,"2022-06-25 04:52:00",24.55,24.64,"2022-06-25 04:21:00",24.49,"2022-06-25 04:57:00",25.5,25.57,"2022-06-25 04:08:30",25.39,"2022-06-25 04:58:30",25.85,25.97,"2022-06-25 04:04:30",25.72,"2022-06-25 04:47:30",25.86,25.92,"2022-06-25 04:09:00",25.83,"2022-06-25 04:01:30",26.05,26.11,"2022-06-25 04:03:00",26.01,"2022-06-25 04:04:30",50.41,50.45,"2022-06-25 04:13:30",50.35,"2022-06-25 04:59:30",63.52,63.59,"2022-06-25 04:01:30",63.43,"2022-06-25 04:59:30",24.62,24.69,"2022-06-25 04:00:30",24.53,"2022-06-25 04:58:00",64.67,64.7,"2022-06-25 04:13:30",64.64,"2022-06-25 04:47:30",63.95,63.97,"2022-06-25 04:00:30",63.94,"2022-06-25 04:02:00",64.69,64.7,"2022-06-25 04:00:30",64.67,"2022-06-25 04:29:00",0.000399647,0,0.144,326.4,59.62,260,0.7,"2022-06-25 04:43:00",0,"2022-06-25 04:02:30",0.639,314.1,49.2,253,1.2,"2022-06-25 04:48:00",0,"2022-06-25 04:04:30",-0.027,0
"2022-06-25 06:00:00",17730,72.47,"2022-06-25 05:58:00",12.66,0.097,"2022-06-25 05:02:00",0,"2022-06-25 05:00:30",952,16.76,16.95,"2022-06-25 05:15:00",16.54,"2022-06-25 05:55:30",99,99.6,"2022-06-25 05:50:00",98.3,"2022-06-25 05:00:30",22.58,22.76,"2022-06-25 05:02:30",22.38,"2022-06-25 05:53:00",24.38,24.54,"2022-06-25 05:00:30",24.27,"2022-06-25 06:00:00",25.37,25.53,"2022-06-25 05:01:00",25.24,"2022-06-25 05:58:30",25.72,25.83,"2022-06-25 05:02:00",25.64,"2022-06-25 05:14:00",25.86,25.87,"2022-06-25 05:00:30",25.83,"2022-06-25 05:28:30",26.04,26.09,"2022-06-25 05:40:30",25.99,"2022-06-25 05:12:00",50.31,50.38,"2022-06-25 05:08:00",50.22,"2022-06-25 06:00:00",63.41,63.48,"2022-06-25 05:05:30",63.32,"2022-06-25 05:56:30",24.49,24.55,"2022-06-25 05:04:30",24.42,"2022-06-25 05:59:00",64.67,64.71,"2022-06-25 05:05:00",64.62,"2022-06-25 05:59:00",63.94,63.98,"2022-06-25 05:17:00",63.93,"2022-06-25 05:38:30",64.69,64.71,"2022-06-25 05:44:00",64.68,"2022-06-25 05:02:30",0.0880096,0,0.412,260.8,25.67,295,1.2,"2022-06-25 05:32:30",0,"2022-06-25 05:01:00",1.372,253.8,11.11,274,2.1,"2022-06-25 05:33:00",0.5,"2022-06-25 05:20:00",-0.017,0
"2022-06-25 07:00:00",17731,70.25,"2022-06-25 07:00:00",12.68,12.77,"2022-06-25 06:01:00",0.002,"2022-06-25 06:03:00",952,17.31,18.72,"2022-06-25 07:00:00",16.6,"2022-06-25 06:01:30",97.8,99.8,"2022-06-25 06:05:00",91.9,"2022-06-25 07:00:00",22.35,22.49,"2022-06-25 06:00:30",22.26,"2022-06-25 06:58:30",24.19,24.37,"2022-06-25 06:04:30",24.1,"2022-06-25 06:57:00",25.27,25.38,"2022-06-25 06:22:00",25.15,"2022-06-25 06:57:30",25.69,25.79,"2022-06-25 06:25:00",25.62,"2022-06-25 06:52:00",25.84,25.87,"2022-06-25 06:01:00",25.74,"2022-06-25 06:57:00",26.03,26.07,"2022-06-25 06:23:00",25.97,"2022-06-25 06:45:00",50.2,50.26,"2022-06-25 06:02:30",50.15,"2022-06-25 06:57:00",63.32,63.37,"2022-06-25 06:01:00",63.24,"2022-06-25 06:58:00",24.37,24.42,"2022-06-25 06:00:30",24.32,"2022-06-25 06:52:30",64.62,64.66,"2022-06-25 06:05:00",64.58,"2022-06-25 06:48:30",63.94,63.98,"2022-06-25 06:47:00",63.93,"2022-06-25 06:01:00",64.7,64.72,"2022-06-25 06:28:30",64.69,"2022-06-25 06:01:00",2.133174,0,0.626,253.2,31.58,240,2,"2022-06-25 06:59:30",0,"2022-06-25 06:01:00",1.368,252.4,15.36,211,2.4,"2022-06-25 06:54:00",0.5,"2022-06-25 06:32:00",0.329,0.227
"2022-06-25 08:00:00",17732,51.51,"2022-06-25 08:00:00",13.54,13.69,"2022-06-25 07:00:30",0.196,"2022-06-25 07:46:30",953,20.51,22.55,"2022-06-25 08:00:00",18.71,"2022-06-25 07:01:00",85.3,91.3,"2022-06-25 07:00:30",77.6,"2022-06-25 07:57:30",22.31,22.35,"2022-06-25 07:00:30",22.22,"2022-06-25 07:22:00",24.04,24.22,"2022-06-25 07:14:30",23.92,"2022-06-25 07:38:00",25.12,25.22,"2022-06-25 07:04:00",25.04,"2022-06-25 07:31:00",25.61,25.73,"2022-06-25 07:33:30",25.47,"2022-06-25 07:57:00",25.74,25.87,"2022-06-25 07:00:30",25.64,"2022-06-25 07:40:00",26.02,26.06,"2022-06-25 07:37:30",25.96,"2022-06-25 07:16:00",50.18,50.24,"2022-06-25 07:21:30",50.14,"2022-06-25 07:02:00",63.25,63.28,"2022-06-25 07:14:30",63.22,"2022-06-25 07:19:00",24.31,24.35,"2022-06-25 07:09:00",24.27,"2022-06-25 07:49:30",64.61,64.64,"2022-06-25 07:26:00",64.58,"2022-06-25 07:31:00",63.96,63.99,"2022-06-25 07:12:30",63.93,"2022-06-25 07:03:00",64.69,64.73,"2022-06-25 07:17:00",64.69,"2022-06-25 07:00:30",7.528263,0,1.093,215.7,40.12,245,2.5,"2022-06-25 07:06:30",0,"2022-06-25 07:33:30",1.78,205.2,25.67,155,3,"2022-06-25 07:34:00",0.3,"2022-06-25 07:29:30",1.341,0.989
"2022-06-25 09:00:00",17733,48.31,"2022-06-25 08:35:30",13.51,16.11,"2022-06-25 08:11:00",0.16,"2022-06-25 08:19:00",953,22.93,23.45,"2022-06-25 08:45:00",22.23,"2022-06-25 08:18:00",73.57,78.1,"2022-06-25 08:08:00",70.1,"2022-06-25 08:56:00",22.6,22.97,"2022-06-25 08:58:30",22.23,"2022-06-25 08:07:00",23.96,24.04,"2022-06-25 08:03:00",23.89,"2022-06-25 08:41:30",25.05,25.18,"2022-06-25 08:15:00",24.88,"2022-06-25 09:00:00",25.49,25.61,"2022-06-25 08:06:30",25.43,"2022-06-25 08:03:30",25.66,25.74,"2022-06-25 08:03:00",25.64,"2022-06-25 08:05:00",26.02,26.03,"2022-06-25 08:02:00",25.93,"2022-06-25 08:56:00",50.32,50.43,"2022-06-25 08:49:30",50.21,"2022-06-25 08:01:00",63.24,63.28,"2022-06-25 08:45:00",63.2,"2022-06-25 08:40:00",24.27,24.29,"2022-06-25 08:05:00",24.24,"2022-06-25 08:30:00",64.61,64.64,"2022-06-25 08:06:30",64.59,"2022-06-25 08:17:00",63.97,63.99,"2022-06-25 08:08:30",63.93,"2022-06-25 08:26:00",64.7,64.72,"2022-06-25 08:12:30",64.69,"2022-06-25 08:01:30",11.35482,0,1.484,151.2,43.91,147,4.4,"2022-06-25 08:55:30",0,"2022-06-25 08:06:30",2.515,164.4,26.85,163,6.1,"2022-06-25 08:54:30",0.4,"2022-06-25 08:03:30",2.108,1.776
"2022-06-25 10:00:00",17734,50.23,"2022-06-25 09:22:00",13.48,18.26,"2022-06-25 09:12:00",0.123,"2022-06-25 09:18:30",953,23.94,25.02,"2022-06-25 10:00:00",23.21,"2022-06-25 09:05:30",69.36,72.71,"2022-06-25 09:35:00",66.42,"2022-06-25 10:00:00",23.36,23.89,"2022-06-25 09:59:00",22.89,"2022-06-25 09:01:30",23.96,24.07,"2022-06-25 09:56:30",23.89,"2022-06-25 09:06:30",24.91,25.13,"2022-06-25 09:04:30",24.83,"2022-06-25 09:22:30",25.44,25.6,"2022-06-25 09:26:00",25.26,"2022-06-25 09:54:30",25.66,25.66,"2022-06-25 09:00:30",25.62,"2022-06-25 09:13:00",26,26.03,"2022-06-25 09:01:30",25.88,"2022-06-25 09:34:30",50.56,50.75,"2022-06-25 09:57:00",50.39,"2022-06-25 09:00:30",63.23,63.28,"2022-06-25 09:45:30",63.19,"2022-06-25 09:41:30",24.26,24.28,"2022-06-25 09:02:30",24.24,"2022-06-25 09:47:00",64.62,64.65,"2022-06-25 09:32:30",64.59,"2022-06-25 09:04:00",63.95,63.98,"2022-06-25 09:04:00",63.93,"2022-06-25 09:39:30",64.7,64.74,"2022-06-25 09:58:30",64.68,"2022-06-25 09:12:30",14.27682,0,1.853,157.1,35.39,157,6.4,"2022-06-25 09:02:30",0,"2022-06-25 09:12:00",3.308,158.6,26.18,157,7.5,"2022-06-25 09:02:30",0.3,"2022-06-25 09:25:00",2.672,2.448
"2022-06-25 11:00:00",17735,49.17,"2022-06-25 11:00:00",13.44,18.24,"2022-06-25 10:15:00",0.113,"2022-06-25 10:45:00",952,25.7,27,"2022-06-25 10:59:00",24.53,"2022-06-25 10:11:30",60.9,68.73,"2022-06-25 10:04:30",55.49,"2022-06-25 10:43:30",24.36,24.91,"2022-06-25 11:00:00",23.84,"2022-06-25 10:03:30",24.16,24.41,"2022-06-25 10:58:00",23.92,"2022-06-25 10:04:00",24.91,24.99,"2022-06-25 10:27:30",24.83,"2022-06-25 10:53:30",25.31,25.41,"2022-06-25 10:26:00",25.22,"2022-06-25 10:48:00",25.65,25.66,"2022-06-25 10:00:30",25.58,"2022-06-25 10:56:30",25.95,26.03,"2022-06-25 10:01:00",25.81,"2022-06-25 10:46:30",50.89,51.08,"2022-06-25 10:59:30",50.71,"2022-06-25 10:00:30",63.2,63.28,"2022-06-25 10:01:30",63.13,"2022-06-25 10:57:30",24.24,24.25,"2022-06-25 10:00:30",24.23,"2022-06-25 10:37:00",64.62,64.65,"2022-06-25 10:02:00",64.58,"2022-06-25 10:59:00",63.94,63.97,"2022-06-25 10:06:00",63.92,"2022-06-25 10:22:30",64.71,64.74,"2022-06-25 10:24:30",64.69,"2022-06-25 10:03:30",18.08934,0,2.037,148.1,33.74,96,4.6,"2022-06-25 10:31:30",0,"2022-06-25 10:40:30",3.593,158.1,22.27,146,7.2,"2022-06-25 10:57:30",0,"2022-06-25 10:30:30",3.478,2.941
"2022-06-25 12:00:00",17736,49.05,"2022-06-25 11:02:00",13.44,18.61,"2022-06-25 11:05:30",0.125,"2022-06-25 11:06:00",952,26.17,26.89,"2022-06-25 11:02:00",25.65,"2022-06-25 11:29:30",59.75,62.51,"2022-06-25 12:00:00",55.56,"2022-06-25 11:04:00",25.5,25.92,"2022-06-25 11:57:30",24.93,"2022-06-25 11:01:00",24.53,24.8,"2022-06-25 11:57:00",24.33,"2022-06-25 11:00:30",24.9,24.97,"2022-06-25 11:01:00",24.83,"2022-06-25 11:22:30",25.29,25.39,"2022-06-25 11:43:00",25.22,"2022-06-25 11:15:00",25.56,25.66,"2022-06-25 11:04:00",25.46,"2022-06-25 11:55:00",25.87,25.98,"2022-06-25 11:02:30",25.79,"2022-06-25 11:48:30",51.2,51.29,"2022-06-25 11:51:30",51.06,"2022-06-25 11:03:00",63.09,63.15,"2022-06-25 11:00:30",63.02,"2022-06-25 11:58:00",24.19,24.24,"2022-06-25 11:01:00",24.16,"2022-06-25 11:48:00",64.54,64.61,"2022-06-25 11:00:30",64.48,"2022-06-25 11:59:00",63.96,63.98,"2022-06-25 11:01:30",63.92,"2022-06-25 11:35:30",64.72,64.74,"2022-06-25 11:05:30",64.68,"2022-06-25 11:03:30",11.30717,0,1.976,148.8,28.5,147,4.4,"2022-06-25 11:19:00",0,"2022-06-25 11:02:00",3.709,160.1,23.25,220,7.9,"2022-06-25 11:18:30",0.4,"2022-06-25 11:31:00",2.197,3.2
"2022-06-25 13:00:00",17737,56.95,"2022-06-25 12:00:30",13.44,19.18,"2022-06-25 13:00:00",0.133,"2022-06-25 12:00:30",951,26.53,27.07,"2022-06-25 12:36:00",25.96,"2022-06-25 12:19:00",59.56,62.96,"2022-06-25 12:02:00",56.82,"2022-06-25 12:33:30",26.11,26.33,"2022-06-25 12:47:30",25.89,"2022-06-25 12:04:00",24.99,25.19,"2022-06-25 12:51:30",24.74,"2022-06-25 12:01:00",24.98,25.15,"2022-06-25 12:51:30",24.83,"2022-06-25 12:03:00",25.3,25.39,"2022-06-25 12:19:30",25.22,"2022-06-25 12:28:30",25.47,25.58,"2022-06-25 12:02:30",25.44,"2022-06-25 12:03:30",25.83,25.93,"2022-06-25 12:12:30",25.77,"2022-06-25 12:27:30",51.39,51.48,"2022-06-25 12:39:30",51.28,"2022-06-25 12:00:30",63.02,63.07,"2022-06-25 12:04:00",62.98,"2022-06-25 12:18:00",24.15,24.18,"2022-06-25 12:03:00",24.12,"2022-06-25 12:54:30",64.45,64.52,"2022-06-25 12:02:30",64.4,"2022-06-25 12:38:00",63.96,63.98,"2022-06-25 12:05:00",63.93,"2022-06-25 12:41:00",64.72,64.75,"2022-06-25 12:21:00",64.7,"2022-06-25 12:09:00",12.61548,0,1.994,162.6,34.48,109,4.4,"2022-06-25 12:53:00",0,"2022-06-25 12:30:30",3.728,166.7,24.17,142,6.7,"2022-06-25 12:46:30",0.3,"2022-06-25 12:28:00",2.464,3.206
"2022-06-25 14:00:00",17738,57.41,"2022-06-25 13:30:00",13.48,17.79,"2022-06-25 13:59:30",0.128,"2022-06-25 13:40:00",950,26.81,27.28,"2022-06-25 13:13:00",26.3,"2022-06-25 13:59:30",59.76,62.35,"2022-06-25 13:40:00",57.92,"2022-06-25 13:21:30",26.59,26.78,"2022-06-25 13:59:30",26.33,"2022-06-25 13:00:30",25.39,25.58,"2022-06-25 13:50:30",25.15,"2022-06-25 13:01:00",25.12,25.26,"2022-06-25 13:58:00",25.03,"2022-06-25 13:03:30",25.29,25.39,"2022-06-25 13:30:00",25.22,"2022-06-25 13:17:00",25.46,25.48,"2022-06-25 13:01:00",25.42,"2022-06-25 13:06:00",25.83,25.85,"2022-06-25 13:44:00",25.81,"2022-06-25 13:06:30",51.54,51.64,"2022-06-25 13:57:00",51.46,"2022-06-25 13:00:30",62.98,63.03,"2022-06-25 13:04:00",62.93,"2022-06-25 13:49:30",24.13,24.14,"2022-06-25 13:00:30",24.1,"2022-06-25 13:58:00",64.37,64.43,"2022-06-25 13:00:30",64.29,"2022-06-25 13:58:00",63.95,63.97,"2022-06-25 13:25:00",63.93,"2022-06-25 13:34:00",64.72,64.73,"2022-06-25 13:04:00",64.71,"2022-06-25 13:17:00",13.69381,0,2.011,165.5,36.68,104,5.3,"2022-06-25 13:57:30",0.3,"2022-06-25 13:18:00",4.178,168.2,19.94,178,8.9,"2022-06-25 13:57:00",1.2,"2022-06-25 13:32:00",2.686,2.961
"2022-06-25 15:00:00",17739,57.87,"2022-06-25 14:00:30",13.47,16.88,"2022-06-25 14:22:30",0.121,"2022-06-25 14:33:30",950,25.45,26.36,"2022-06-25 14:00:30",24.46,"2022-06-25 14:29:30",66.46,70.91,"2022-06-25 14:29:30",61.01,"2022-06-25 14:00:30",26.93,26.96,"2022-06-25 14:11:00",26.75,"2022-06-25 14:00:30",25.75,25.98,"2022-06-25 14:59:00",25.56,"2022-06-25 14:00:30",25.3,25.42,"2022-06-25 14:54:00",25.11,"2022-06-25 14:02:00",25.28,25.37,"2022-06-25 14:09:30",25.22,"2022-06-25 14:02:00",25.46,25.48,"2022-06-25 14:01:00",25.43,"2022-06-25 14:23:00",25.82,25.83,"2022-06-25 14:00:30",25.78,"2022-06-25 14:54:00",51.65,51.68,"2022-06-25 14:25:00",51.61,"2022-06-25 14:08:00",62.92,62.96,"2022-06-25 14:00:30",62.86,"2022-06-25 14:57:00",24.06,24.12,"2022-06-25 14:00:30",24.02,"2022-06-25 14:57:30",64.11,64.31,"2022-06-25 14:00:30",63.96,"2022-06-25 14:53:00",63.94,63.95,"2022-06-25 14:08:00",63.93,"2022-06-25 14:02:00",64.71,64.73,"2022-06-25 14:28:00",64.7,"2022-06-25 14:11:00",8.391458,0,2.239,163.7,34.02,163,4.9,"2022-06-25 14:12:30",0.4,"2022-06-25 14:23:00",4.306,173.8,18.95,182,7.6,"2022-06-25 14:30:00",1.1,"2022-06-25 14:46:30",1.593,2.486
"2022-06-25 16:00:00",17740,61.39,"2022-06-25 15:41:30",13.51,15.99,"2022-06-25 15:41:30",0.133,"2022-06-25 15:30:30",950,25.87,26.55,"2022-06-25 15:37:00",25.11,"2022-06-25 15:50:30",64.19,66.92,"2022-06-25 15:53:00",61.45,"2022-06-25 15:16:00",26.87,26.96,"2022-06-25 15:01:00",26.75,"2022-06-25 15:43:30",26.06,26.18,"2022-06-25 15:39:30",25.92,"2022-06-25 15:00:30",25.49,25.59,"2022-06-25 15:20:00",25.33,"2022-06-25 15:02:00",25.36,25.56,"2022-06-25 15:56:00",25.24,"2022-06-25 15:04:30",25.46,25.5,"2022-06-25 15:50:30",25.43,"2022-06-25 15:01:30",25.82,25.83,"2022-06-25 15:00:30",25.78,"2022-06-25 15:17:00",51.67,51.7,"2022-06-25 15:39:00",51.63,"2022-06-25 15:00:30",62.87,62.9,"2022-06-25 15:00:30",62.8,"2022-06-25 15:59:30",24,24.05,"2022-06-25 15:00:30",23.97,"2022-06-25 15:58:00",63.6,63.95,"2022-06-25 15:01:00",63.14,"2022-06-25 16:00:00",63.94,63.95,"2022-06-25 15:01:00",63.93,"2022-06-25 15:18:30",64.7,64.72,"2022-06-25 15:10:30",64.7,"2022-06-25 15:01:00",6.644066,0,1.877,161.9,33.25,169,3.9,"2022-06-25 15:47:00",0,"2022-06-25 15:02:00",3.748,173.3,21.09,164,6.7,"2022-06-25 15:37:00",0.7,"2022-06-25 15:02:00",1.283,1.829
"2022-06-25 17:00:00",17741,63.43,"2022-06-25 16:08:00",13.02,13.1,"2022-06-25 17:00:00",0.002,"2022-06-25 16:57:30",950,24.04,25.76,"2022-06-25 16:00:30",22.74,"2022-06-25 16:58:30",72.23,78.95,"2022-06-25 17:00:00",63.68,"2022-06-25 16:00:30",26.68,26.75,"2022-06-25 16:00:30",26.52,"2022-06-25 16:50:00",26.19,26.23,"2022-06-25 16:47:00",26.18,"2022-06-25 16:00:30",25.62,25.77,"2022-06-25 16:53:30",25.45,"2022-06-25 16:05:30",25.48,25.58,"2022-06-25 16:28:30",25.34,"2022-06-25 16:08:00",25.46,25.48,"2022-06-25 16:29:00",25.44,"2022-06-25 16:09:00",25.82,25.83,"2022-06-25 16:00:30",25.78,"2022-06-25 16:53:00",51.6,51.7,"2022-06-25 16:02:30",51.51,"2022-06-25 17:00:00",62.81,62.83,"2022-06-25 16:04:00",62.77,"2022-06-25 16:52:30",23.94,23.98,"2022-06-25 16:00:30",23.89,"2022-06-25 16:54:00",62.57,63.17,"2022-06-25 16:01:30",62.08,"2022-06-25 16:58:30",63.95,63.97,"2022-06-25 16:46:30",63.93,"2022-06-25 16:26:00",64.71,64.73,"2022-06-25 16:52:00",64.69,"2022-06-25 16:41:30",1.396546,0,1.707,174.7,41.43,234,4.5,"2022-06-25 16:25:00",0,"2022-06-25 16:43:30",4.079,182.4,18.93,176,8.4,"2022-06-25 16:36:00",0.6,"2022-06-25 16:48:00",0.246,1.048
"2022-06-25 18:00:00",17742,68.25,"2022-06-25 17:00:30",12.87,0.53,"2022-06-25 18:00:00",0,"2022-06-25 17:08:00",951,22.28,22.75,"2022-06-25 17:00:30",21.51,"2022-06-25 17:58:30",80.2,83.5,"2022-06-25 18:00:00",78.1,"2022-06-25 17:01:30",26.27,26.54,"2022-06-25 17:00:30",26.05,"2022-06-25 17:57:30",26.23,26.31,"2022-06-25 17:41:30",26.18,"2022-06-25 17:00:30",25.75,25.95,"2022-06-25 17:52:00",25.65,"2022-06-25 17:04:00",25.54,25.7,"2022-06-25 17:58:00",25.43,"2022-06-25 17:02:30",25.47,25.61,"2022-06-25 17:43:00",25.44,"2022-06-25 17:16:00",25.82,25.83,"2022-06-25 17:01:00",25.75,"2022-06-25 17:00:30",51.47,51.54,"2022-06-25 17:01:00",51.4,"2022-06-25 17:52:30",62.76,62.81,"2022-06-25 17:17:30",62.71,"2022-06-25 17:49:30",23.89,23.91,"2022-06-25 17:02:30",23.85,"2022-06-25 17:47:30",61.8,62.11,"2022-06-25 17:01:00",61.43,"2022-06-25 17:59:00",63.96,63.98,"2022-06-25 17:39:00",63.93,"2022-06-25 17:35:00",64.71,64.73,"2022-06-25 17:11:00",64.7,"2022-06-25 17:00:30",0.09662065,0,1.233,171.6,36.99,138,3.7,"2022-06-25 17:23:00",0,"2022-06-25 17:21:00",2.984,186.5,15.95,184,6.3,"2022-06-25 17:23:00",0.5,"2022-06-25 17:08:30",0.029,0.276
"2022-06-25 19:00:00",17743,71.55,"2022-06-25 18:00:30",12.84,0.239,"2022-06-25 18:19:00",0,"2022-06-25 18:00:30",951,21.26,21.52,"2022-06-25 18:00:30",21.12,"2022-06-25 18:34:30",85.5,86.8,"2022-06-25 18:49:30",82.7,"2022-06-25 18:01:00",25.79,26.05,"2022-06-25 18:00:30",25.5,"2022-06-25 18:56:30",26.19,26.23,"2022-06-25 18:01:00",26.16,"2022-06-25 18:50:00",25.88,25.96,"2022-06-25 18:33:30",25.77,"2022-06-25 18:02:30",25.68,25.79,"2022-06-25 18:56:00",25.58,"2022-06-25 18:05:30",25.54,25.66,"2022-06-25 18:56:00",25.46,"2022-06-25 18:02:30",25.82,25.83,"2022-06-25 18:00:30",25.76,"2022-06-25 18:14:30",51.47,51.53,"2022-06-25 18:59:00",51.42,"2022-06-25 18:20:00",62.7,62.75,"2022-06-25 18:03:00",62.66,"2022-06-25 18:59:30",23.85,23.88,"2022-06-25 18:00:30",23.84,"2022-06-25 18:25:00",61.35,61.45,"2022-06-25 18:00:30",61.29,"2022-06-25 19:00:00",63.97,63.99,"2022-06-25 18:10:00",63.94,"2022-06-25 18:01:00",64.71,64.73,"2022-06-25 18:30:00",64.7,"2022-06-25 18:05:00",0.0007705904,0,0.793,212.1,43.87,325,2.5,"2022-06-25 18:46:00",0,"2022-06-25 18:10:00",1.753,201.3,16.25,200,3.5,"2022-06-25 18:10:00",0.6,"2022-06-25 18:05:00",-0.018,0
"2022-06-25 20:00:00",17744,70.5,"2022-06-25 20:00:00",12.82,0.244,"2022-06-25 19:59:30",0,"2022-06-25 19:00:30",952,21.18,21.27,"2022-06-25 19:45:00",21.12,"2022-06-25 19:26:30",87,87.7,"2022-06-25 19:34:30",85.7,"2022-06-25 19:00:30",25.43,25.58,"2022-06-25 19:04:30",25.3,"2022-06-25 19:41:30",26.09,26.2,"2022-06-25 19:06:30",25.98,"2022-06-25 19:39:00",25.88,25.96,"2022-06-25 19:32:30",25.86,"2022-06-25 19:05:30",25.71,25.79,"2022-06-25 19:04:00",25.64,"2022-06-25 19:11:30",25.63,25.68,"2022-06-25 19:32:30",25.51,"2022-06-25 19:02:00",25.82,25.83,"2022-06-25 19:01:00",25.78,"2022-06-25 19:10:00",51.48,51.54,"2022-06-25 19:00:30",51.42,"2022-06-25 19:29:30",62.67,62.7,"2022-06-25 19:06:30",62.63,"2022-06-25 19:27:00",23.85,23.91,"2022-06-25 19:59:00",23.79,"2022-06-25 20:00:00",61.29,61.38,"2022-06-25 19:59:00",61.25,"2022-06-25 19:40:00",63.96,64,"2022-06-25 19:21:00",63.93,"2022-06-25 19:08:30",64.72,64.74,"2022-06-25 19:27:30",64.71,"2022-06-25 19:00:30",0.0006530556,0,0.807,174.3,38.38,244,2.2,"2022-06-25 19:23:00",0,"2022-06-25 19:01:30",1.868,189,16.81,192,3.1,"2022-06-25 19:42:00",0.4,"2022-06-25 19:06:30",-0.018,0
"2022-06-25 21:00:00",17745,70.23,"2022-06-25 20:36:00",12.8,0.246,"2022-06-25 20:01:00",0,"2022-06-25 20:00:30",952,20.97,21.24,"2022-06-25 20:00:30",20.55,"2022-06-25 20:56:00",88.5,90.9,"2022-06-25 21:00:00",86.4,"2022-06-25 20:02:00",25.15,25.3,"2022-06-25 20:00:30",25.01,"2022-06-25 20:57:30",25.94,26,"2022-06-25 20:02:00",25.77,"2022-06-25 20:56:30",25.89,25.98,"2022-06-25 20:47:30",25.86,"2022-06-25 20:02:00",25.71,25.79,"2022-06-25 20:23:30",25.64,"2022-06-25 20:06:30",25.66,25.68,"2022-06-25 20:01:30",25.61,"2022-06-25 20:15:00",25.82,25.83,"2022-06-25 20:00:30",25.79,"2022-06-25 20:03:00",51.44,51.49,"2022-06-25 20:14:00",51.38,"2022-06-25 20:56:30",62.61,62.64,"2022-06-25 20:00:30",62.56,"2022-06-25 20:31:30",23.75,23.78,"2022-06-25 20:00:30",23.74,"2022-06-25 20:27:00",61.25,61.29,"2022-06-25 20:00:30",61.21,"2022-06-25 20:22:00",63.97,63.99,"2022-06-25 20:31:30",63.95,"2022-06-25 20:00:30",64.73,64.75,"2022-06-25 20:25:00",64.72,"2022-06-25 20:00:30",0.0005604083,0,1.132,186.7,40.25,237,3,"2022-06-25 20:24:30",0,"2022-06-25 20:40:00",2.296,191.6,21.87,231,5.5,"2022-06-25 20:24:00",0.4,"2022-06-25 20:51:30",-0.015,0
"2022-06-25 22:00:00",17746,70.63,"2022-06-25 21:08:30",12.79,0.275,"2022-06-25 21:03:00",0,"2022-06-25 21:00:30",952,20.17,20.58,"2022-06-25 21:03:00",19.65,"2022-06-25 21:55:30",92.8,94.7,"2022-06-25 21:52:00",90.2,"2022-06-25 21:00:30",24.85,25.11,"2022-06-25 21:00:30",24.67,"2022-06-25 21:45:00",25.78,25.85,"2022-06-25 21:00:30",25.72,"2022-06-25 21:58:30",25.9,25.98,"2022-06-25 21:40:00",25.86,"2022-06-25 21:00:30",25.74,25.88,"2022-06-25 21:46:00",25.64,"2022-06-25 21:29:30",25.66,25.68,"2022-06-25 21:23:00",25.64,"2022-06-25 21:03:00",25.82,25.83,"2022-06-25 21:00:30",25.79,"2022-06-25 21:27:30",51.36,51.42,"2022-06-25 21:10:30",51.29,"2022-06-25 21:58:00",62.57,62.62,"2022-06-25 21:01:00",62.53,"2022-06-25 21:51:30",23.75,23.76,"2022-06-25 21:01:30",23.74,"2022-06-25 21:35:30",61.27,61.3,"2022-06-25 21:14:00",61.24,"2022-06-25 21:13:30",64,64.01,"2022-06-25 21:51:30",63.97,"2022-06-25 21:00:30",64.74,64.75,"2022-06-25 21:26:00",64.72,"2022-06-25 21:02:00",0.0005625725,0,0.599,205.6,37.79,215,2.7,"2022-06-25 21:00:30",0,"2022-06-25 21:16:00",1.477,200.9,16.29,193,3.3,"2022-06-25 21:00:30",0,"2022-06-25 21:32:00",-0.022,0
"2022-06-25 23:00:00",17747,72.29,"2022-06-25 22:00:30",12.77,0.309,"2022-06-25 22:08:00",0,"2022-06-25 22:00:30",952,19.3,19.67,"2022-06-25 22:00:30",19.14,"2022-06-25 22:47:30",96.1,97.5,"2022-06-25 22:51:00",94,"2022-06-25 22:01:00",24.52,24.74,"2022-06-25 22:01:00",24.29,"2022-06-25 22:57:00",25.62,25.77,"2022-06-25 22:01:30",25.56,"2022-06-25 22:17:30",25.88,25.96,"2022-06-25 22:02:30",25.79,"2022-06-25 22:56:00",25.77,25.89,"2022-06-25 22:23:00",25.66,"2022-06-25 22:37:00",25.66,25.68,"2022-06-25 22:20:00",25.64,"2022-06-25 22:30:30",25.82,25.85,"2022-06-25 22:53:30",25.77,"2022-06-25 22:54:00",51.23,51.31,"2022-06-25 22:01:00",51.16,"2022-06-25 22:47:00",62.53,62.59,"2022-06-25 22:16:30",62.49,"2022-06-25 22:52:30",23.75,23.77,"2022-06-25 22:24:00",23.73,"2022-06-25 22:22:30",61.28,61.31,"2022-06-25 22:38:30",61.24,"2022-06-25 22:28:00",64.02,64.04,"2022-06-25 22:59:00",64,"2022-06-25 22:00:30",64.75,64.76,"2022-06-25 22:07:30",64.74,"2022-06-25 22:00:30",0.0005824821,0,0.415,204.1,38.2,226,1.4,"2022-06-25 22:58:00",0,"2022-06-25 22:04:30",1.359,197.7,13.62,195,2.5,"2022-06-25 22:12:00",0.5,"2022-06-25 22:18:00",-0.024,0
"2022-06-26 00:00:00",17748,72.79,"2022-06-26 00:00:00",12.76,0.309,"2022-06-25 23:03:00",0,"2022-06-25 23:00:30",952,19.04,19.21,"2022-06-25 23:00:30",18.92,"2022-06-25 23:46:30",97.2,98,"2022-06-25 23:49:30",96.5,"2022-06-25 23:02:30",24.2,24.32,"2022-06-25 23:12:00",24.03,"2022-06-25 23:59:00",25.45,25.62,"2022-06-25 23:01:30",25.36,"2022-06-25 23:33:30",25.78,25.94,"2022-06-25 23:03:30",25.65,"2022-06-25 23:46:00",25.77,25.88,"2022-06-25 23:44:00",25.68,"2022-06-25 23:10:00",25.66,25.69,"2022-06-25 23:19:00",25.66,"2022-06-25 23:00:30",25.82,25.85,"2022-06-25 23:33:30",25.79,"2022-06-25 23:07:30",51.13,51.22,"2022-06-25 23:02:00",51.06,"2022-06-25 23:57:00",62.5,62.54,"2022-06-25 23:35:00",62.47,"2022-06-25 23:10:30",23.77,23.79,"2022-06-25 23:51:00",23.74,"2022-06-25 23:01:30",61.3,61.34,"2022-06-25 23:51:30",61.26,"2022-06-25 23:08:00",64.03,64.04,"2022-06-25 23:29:30",64.01,"2022-06-25 23:16:30",64.76,64.78,"2022-06-25 23:45:30",64.75,"2022-06-25 23:03:00",0.0005412996,0,0.543,244.2,19.59,227,1.3,"2022-06-25 23:35:00",0,"2022-06-25 23:00:30",1.326,236,20.92,235,2.2,"2022-06-25 23:49:30",0.5,"2022-06-25 23:28:30",-0.023,0
"2022-06-26 01:00:00",17749,72.24,"2022-06-26 01:00:00",12.75,0.29,"2022-06-26 00:25:30",0,"2022-06-26 00:00:30",951,18.85,19.01,"2022-06-26 00:02:30",18.59,"2022-06-26 00:58:00",97.5,98.4,"2022-06-26 00:50:00",96.6,"2022-06-26 00:17:30",23.9,24.15,"2022-06-26 00:01:30",23.73,"2022-06-26 00:57:30",25.29,25.4,"2022-06-26 00:12:00",25.15,"2022-06-26 00:49:30",25.7,25.78,"2022-06-26 00:01:30",25.65,"2022-06-26 00:01:00",25.75,25.85,"2022-06-26 00:17:30",25.66,"2022-06-26 00:09:00",25.67,25.71,"2022-06-26 00:10:00",25.64,"2022-06-26 00:06:30",25.83,25.85,"2022-06-26 00:14:00",25.79,"2022-06-26 00:49:30",51.04,51.13,"2022-06-26 00:18:00",50.97,"2022-06-26 00:56:30",62.46,62.5,"2022-06-26 00:50:30",62.43,"2022-06-26 00:16:00",23.78,23.79,"2022-06-26 00:28:30",23.77,"2022-06-26 00:07:30",61.37,61.44,"2022-06-26 00:55:00",61.3,"2022-06-26 00:10:00",64.04,64.06,"2022-06-26 00:43:30",64.03,"2022-06-26 00:01:30",64.78,64.79,"2022-06-26 00:25:30",64.77,"2022-06-26 00:00:30",0.0004096039,0,0.718,246.7,21.99,246,1.8,"2022-06-26 00:15:00",0,"2022-06-26 00:02:30",1.688,244.8,10.52,255,2.4,"2022-06-26 00:30:30",0.8,"2022-06-26 00:12:00",-0.022,0
"2022-06-26 02:00:00",17750,71.11,"2022-06-26 02:00:00",12.73,0.293,"2022-06-26 01:03:30",0,"2022-06-26 01:00:30",951,18.68,18.88,"2022-06-26 01:56:00",18.52,"2022-06-26 01:29:00",98.5,99.3,"2022-06-26 01:49:30",97.5,"2022-06-26 01:00:30",23.62,23.85,"2022-06-26 01:04:30",23.43,"2022-06-26 01:51:00",25.1,25.19,"2022-06-26 01:32:00",24.95,"2022-06-26 01:49:00",25.64,25.75,"2022-06-26 01:04:00",25.47,"2022-06-26 01:56:30",25.73,25.84,"2022-06-26 01:36:00",25.64,"2022-06-26 01:33:30",25.67,25.79,"2022-06-26 01:39:30",25.62,"2022-06-26 01:29:30",25.83,25.91,"2022-06-26 01:19:00",25.81,"2022-06-26 01:03:30",50.99,51.07,"2022-06-26 01:03:30",50.93,"2022-06-26 01:28:30",62.45,62.5,"2022-06-26 01:03:30",62.41,"2022-06-26 01:43:30",23.79,23.81,"2022-06-26 01:57:30",23.76,"2022-06-26 01:32:30",61.45,61.52,"2022-06-26 01:58:30",61.4,"2022-06-26 01:29:30",64.04,64.06,"2022-06-26 01:19:30",64.01,"2022-06-26 01:08:00",64.79,64.8,"2022-06-26 01:48:30",64.77,"2022-06-26 01:53:30",0.0003476582,0,0.713,245.9,21.93,227,2.2,"2022-06-26 02:00:00",0,"2022-06-26 01:03:00",1.529,242.6,16.08,237,2.5,"2022-06-26 01:33:00",0.5,"2022-06-26 01:13:30",-0.023,0
"2022-06-26 03:00:00",17751,69.5,"2022-06-26 03:00:00",12.71,0.297,"2022-06-26 02:09:00",0,"2022-06-26 02:00:30",951,18.94,19.15,"2022-06-26 03:00:00",18.83,"2022-06-26 02:27:30",98.6,99.3,"2022-06-26 02:05:00",98,"2022-06-26 02:18:30",23.49,23.57,"2022-06-26 02:27:30",23.43,"2022-06-26 02:01:00",24.94,25.01,"2022-06-26 02:03:00",24.8,"2022-06-26 03:00:00",25.5,25.62,"2022-06-26 02:00:30",25.45,"2022-06-26 02:12:30",25.71,25.79,"2022-06-26 02:03:30",25.64,"2022-06-26 02:12:30",25.67,25.74,"2022-06-26 02:40:30",25.64,"2022-06-26 02:19:00",25.83,25.88,"2022-06-26 02:07:30",25.79,"2022-06-26 02:28:30",50.97,51.04,"2022-06-26 02:53:30",50.92,"2022-06-26 02:29:30",62.45,62.5,"2022-06-26 02:56:30",62.41,"2022-06-26 02:37:00",23.81,23.82,"2022-06-26 02:08:00",23.8,"2022-06-26 02:00:30",61.61,61.69,"2022-06-26 02:57:00",61.51,"2022-06-26 02:03:30",64.05,64.06,"2022-06-26 02:14:30",64.03,"2022-06-26 02:03:00",64.79,64.81,"2022-06-26 02:50:00",64.77,"2022-06-26 02:21:00",0.0002357112,0,1.077,239,16.47,231,2.4,"2022-06-26 02:30:30",0,"2022-06-26 02:14:00",1.78,235.4,11.27,233,2.9,"2022-06-26 02:33:00",0,"2022-06-26 02:56:00",-0.021,0
"2022-06-26 04:00:00",17752,68.66,"2022-06-26 03:59:30",12.69,0.303,"2022-06-26 03:39:00",0,"2022-06-26 03:00:30",951,19.18,19.28,"2022-06-26 03:45:30",19.05,"2022-06-26 03:00:30",97.8,99.2,"2022-06-26 03:04:30",96.9,"2022-06-26 03:48:00",23.48,23.55,"2022-06-26 03:16:30",23.4,"2022-06-26 03:38:00",24.77,24.87,"2022-06-26 03:02:00",24.7,"2022-06-26 04:00:00",25.48,25.56,"2022-06-26 03:57:30",25.42,"2022-06-26 03:44:30",25.72,25.79,"2022-06-26 03:23:00",25.64,"2022-06-26 03:05:00",25.66,25.69,"2022-06-26 03:04:00",25.64,"2022-06-26 03:05:30",25.83,25.88,"2022-06-26 03:05:30",25.79,"2022-06-26 03:12:00",50.97,51.03,"2022-06-26 03:31:00",50.91,"2022-06-26 03:21:00",62.45,62.49,"2022-06-26 03:04:30",62.4,"2022-06-26 03:47:30",23.81,23.82,"2022-06-26 03:02:00",23.79,"2022-06-26 03:58:00",61.58,61.7,"2022-06-26 03:01:00",61.47,"2022-06-26 03:59:30",64.05,64.06,"2022-06-26 03:17:00",64.03,"2022-06-26 03:28:00",64.8,64.82,"2022-06-26 03:03:00",64.78,"2022-06-26 03:08:00",0.0001818013,0,0.997,235.3,20.34,257,1.9,"2022-06-26 03:09:00",0,"2022-06-26 03:23:30",1.515,221.2,14.54,224,2.5,"2022-06-26 03:34:30",0.6,"2022-06-26 03:12:30",-0.021,0
"2022-06-26 05:00:00",17753,68.24,"2022-06-26 04:59:30",12.66,0.302,"2022-06-26 04:31:00",0,"2022-06-26 04:00:30",951,19.27,19.35,"2022-06-26 04:30:00",19.16,"2022-06-26 04:04:00",97.7,98.4,"2022-06-26 04:50:00",96.9,"2022-06-26 04:03:00",23.45,23.57,"2022-06-26 04:10:30",23.29,"2022-06-26 05:00:00",24.63,24.78,"2022-06-26 04:01:30",24.54,"2022-06-26 04:34:00",25.36,25.5,"2022-06-26 04:04:30",25.24,"2022-06-26 04:49:00",25.69,25.81,"2022-06-26 04:49:00",25.55,"2022-06-26 04:58:00",25.66,25.69,"2022-06-26 04:13:00",25.62,"2022-06-26 04:36:30",25.83,25.88,"2022-06-26 04:04:00",25.77,"2022-06-26 04:11:00",50.99,51.02,"2022-06-26 04:02:30",50.95,"2022-06-26 04:10:00",62.44,62.47,"2022-06-26 04:19:00",62.4,"2022-06-26 04:12:00",23.8,23.81,"2022-06-26 04:24:30",23.78,"2022-06-26 04:01:00",61.4,61.49,"2022-06-26 04:00:30",61.33,"2022-06-26 04:42:30",64.05,64.06,"2022-06-26 04:06:30",64.03,"2022-06-26 04:24:30",64.8,64.82,"2022-06-26 04:38:00",64.79,"2022-06-26 04:39:30",0.0001629606,0,0.986,235.5,16.66,242,2.3,"2022-06-26 04:07:30",0,"2022-06-26 04:31:30",1.457,226.4,13.78,236,2.3,"2022-06-26 04:02:30",0.5,"2022-06-26 04:18:30",-0.021,0
"2022-06-26 06:00:00",17754,67.71,"2022-06-26 06:00:00",12.64,0.339,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",951,19.31,19.43,"2022-06-26 06:00:00",19.19,"2022-06-26 05:18:30",97.9,98.7,"2022-06-26 05:19:30",97.1,"2022-06-26 05:34:00",23.32,23.46,"2022-06-26 05:02:30",23.22,"2022-06-26 05:36:30",24.56,24.64,"2022-06-26 05:11:00",24.54,"2022-06-26 05:01:00",25.28,25.34,"2022-06-26 05:11:30",25.24,"2022-06-26 05:45:00",25.59,25.74,"2022-06-26 05:04:30",25.47,"2022-06-26 05:36:00",25.66,25.66,"2022-06-26 05:00:30",25.64,"2022-06-26 05:07:30",25.83,25.9,"2022-06-26 05:39:30",25.79,"2022-06-26 05:28:30",50.97,51.01,"2022-06-26 05:52:30",50.92,"2022-06-26 05:59:00",62.39,62.45,"2022-06-26 05:01:00",62.36,"2022-06-26 05:44:00",23.78,23.8,"2022-06-26 05:00:30",23.76,"2022-06-26 05:46:30",61.34,61.38,"2022-06-26 05:01:00",61.3,"2022-06-26 05:02:30",64.04,64.06,"2022-06-26 05:15:30",64.03,"2022-06-26 05:36:00",64.81,64.83,"2022-06-26 05:44:30",64.79,"2022-06-26 05:06:00",0.04621896,0,1.018,238.2,17.64,248,2.3,"2022-06-26 05:24:30",0,"2022-06-26 05:05:30",1.621,235.1,13.89,241,3.4,"2022-06-26 05:28:00",0.5,"2022-06-26 05:40:00",-0.017,0
"2022-06-26 07:00:00",17755,66.61,"2022-06-26 07:00:00",12.64,12.68,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",952,19.53,19.68,"2022-06-26 06:58:30",19.4,"2022-06-26 06:03:30",97.2,98.4,"2022-06-26 06:05:00",96.2,"2022-06-26 06:46:00",23.29,23.39,"2022-06-26 06:30:00",23.22,"2022-06-26 06:22:30",24.54,24.63,"2022-06-26 06:06:00",24.43,"2022-06-26 06:56:30",25.23,25.36,"2022-06-26 06:12:00",25.09,"2022-06-26 06:58:00",25.51,25.6,"2022-06-26 06:14:00",25.45,"2022-06-26 06:12:30",25.66,25.68,"2022-06-26 07:00:00",25.61,"2022-06-26 06:42:00",25.83,25.85,"2022-06-26 06:01:00",25.81,"2022-06-26 06:02:00",50.94,51,"2022-06-26 06:33:30",50.9,"2022-06-26 06:28:00",62.36,62.41,"2022-06-26 06:02:30",62.32,"2022-06-26 06:55:30",23.77,23.79,"2022-06-26 06:02:00",23.76,"2022-06-26 06:37:30",61.31,61.35,"2022-06-26 06:05:30",61.27,"2022-06-26 06:51:00",64.04,64.06,"2022-06-26 06:57:00",64.03,"2022-06-26 06:35:00",64.81,64.82,"2022-06-26 06:00:30",64.8,"2022-06-26 06:01:30",1.034927,0,0.752,224.7,33.31,247,2.4,"2022-06-26 06:25:00",0,"2022-06-26 06:00:30",1.443,216.2,23.62,213,3.2,"2022-06-26 06:59:00",0,"2022-06-26 06:15:30",0.144,0.223
"2022-06-26 08:00:00",17756,62.1,"2022-06-26 08:00:00",12.97,13.09,"2022-06-26 07:02:30",0.133,"2022-06-26 07:02:00",952,20.24,21.25,"2022-06-26 08:00:00",19.62,"2022-06-26 07:01:30",95.7,98,"2022-06-26 07:05:00",90.4,"2022-06-26 08:00:00",23.39,23.57,"2022-06-26 07:47:30",23.24,"2022-06-26 07:04:00",24.44,24.59,"2022-06-26 07:06:30",24.33,"2022-06-26 07:48:00",25.12,25.2,"2022-06-26 07:03:30",25.04,"2022-06-26 07:17:30",25.52,25.6,"2022-06-26 07:11:30",25.44,"2022-06-26 07:54:30",25.65,25.66,"2022-06-26 07:00:30",25.58,"2022-06-26 07:14:30",25.82,25.85,"2022-06-26 07:05:30",25.79,"2022-06-26 07:12:30",51.03,51.1,"2022-06-26 07:49:00",50.94,"2022-06-26 07:00:30",62.37,62.41,"2022-06-26 07:52:30",62.32,"2022-06-26 07:06:30",23.77,23.79,"2022-06-26 07:12:00",23.75,"2022-06-26 07:50:00",61.27,61.31,"2022-06-26 07:13:30",61.24,"2022-06-26 07:30:00",64.04,64.07,"2022-06-26 07:44:30",64.03,"2022-06-26 07:06:30",64.81,64.82,"2022-06-26 07:00:30",64.8,"2022-06-26 07:04:30",3.837204,0,1.103,176,38.93,220,3,"2022-06-26 07:27:30",0,"2022-06-26 07:01:30",2.207,183.2,20.57,177,4,"2022-06-26 07:59:30",0.4,"2022-06-26 07:43:00",0.657,0.979
"2022-06-26 09:00:00",17757,53.42,"2022-06-26 08:59:30",13.38,13.5,"2022-06-26 08:07:30",0.142,"2022-06-26 08:08:00",953,22,23.66,"2022-06-26 08:54:30",20.91,"2022-06-26 08:17:30",87.3,94,"2022-06-26 08:21:00",78.5,"2022-06-26 08:55:00",23.62,23.86,"2022-06-26 08:58:00",23.45,"2022-06-26 08:01:00",24.41,24.53,"2022-06-26 08:44:00",24.33,"2022-06-26 08:17:30",25.1,25.2,"2022-06-26 08:10:00",25.04,"2022-06-26 08:11:30",25.42,25.55,"2022-06-26 08:26:30",25.3,"2022-06-26 08:59:00",25.6,25.66,"2022-06-26 08:03:00",25.46,"2022-06-26 08:50:30",25.82,25.83,"2022-06-26 08:01:00",25.77,"2022-06-26 08:03:00",51.09,51.17,"2022-06-26 08:32:00",50.97,"2022-06-26 09:00:00",62.4,62.43,"2022-06-26 08:26:30",62.36,"2022-06-26 08:02:30",23.76,23.77,"2022-06-26 08:15:30",23.74,"2022-06-26 08:18:30",61.29,61.34,"2022-06-26 08:49:30",61.25,"2022-06-26 08:02:00",64.06,64.11,"2022-06-26 08:47:00",64.03,"2022-06-26 08:16:00",64.81,64.84,"2022-06-26 08:43:00",64.8,"2022-06-26 08:17:00",8.09608,0,1.638,158.5,33.88,200,5.3,"2022-06-26 08:56:00",0,"2022-06-26 08:44:00",3.166,167.1,25.43,203,7.6,"2022-06-26 08:57:30",1.1,"2022-06-26 08:49:00",1.453,1.76
"2022-06-26 10:00:00",17758,53.52,"2022-06-26 09:00:30",13.51,13.66,"2022-06-26 09:06:00",0.186,"2022-06-26 09:43:30",952,22.44,23.22,"2022-06-26 09:55:00",22.03,"2022-06-26 09:21:00",83.7,88,"2022-06-26 09:24:00",78.51,"2022-06-26 09:55:30",24.1,24.3,"2022-06-26 09:47:00",23.84,"2022-06-26 09:00:30",24.52,24.6,"2022-06-26 09:43:30",24.4,"2022-06-26 09:18:00",25.1,25.18,"2022-06-26 09:44:30",25.03,"2022-06-26 09:57:00",25.33,25.53,"2022-06-26 09:01:00",25.24,"2022-06-26 09:15:30",25.51,25.66,"2022-06-26 09:05:00",25.44,"2022-06-26 09:37:30",25.82,25.83,"2022-06-26 09:00:30",25.79,"2022-06-26 09:22:30",51.04,51.15,"2022-06-26 09:55:30",50.97,"2022-06-26 09:02:00",62.37,62.42,"2022-06-26 09:00:30",62.32,"2022-06-26 09:38:00",23.75,23.76,"2022-06-26 09:28:30",23.73,"2022-06-26 09:43:00",61.31,61.34,"2022-06-26 09:31:30",61.26,"2022-06-26 09:03:30",64.08,64.1,"2022-06-26 09:15:30",64.05,"2022-06-26 09:00:30",64.81,64.83,"2022-06-26 09:54:30",64.8,"2022-06-26 09:09:30",6.759753,0,1.58,178.9,40.42,155,3.5,"2022-06-26 09:55:30",0,"2022-06-26 09:06:00",3.345,182.2,23.58,161,6,"2022-06-26 09:05:00",0.8,"2022-06-26 09:09:30",1.223,2.431
"2022-06-26 11:00:00",17759,56.28,"2022-06-26 10:20:30",13.54,18.45,"2022-06-26 10:41:30",0.162,"2022-06-26 11:00:00",952,23.7,24.32,"2022-06-26 10:11:30",23.01,"2022-06-26 10:01:30",77.99,80.7,"2022-06-26 10:05:30",75.9,"2022-06-26 10:13:00",24.62,24.91,"2022-06-26 10:59:30",24.26,"2022-06-26 10:01:00",24.6,24.76,"2022-06-26 10:53:30",24.54,"2022-06-26 10:01:00",25.09,25.2,"2022-06-26 10:59:30",25.01,"2022-06-26 10:56:00",25.32,25.39,"2022-06-26 10:46:30",25.22,"2022-06-26 10:09:30",25.46,25.51,"2022-06-26 10:01:00",25.44,"2022-06-26 10:20:30",25.82,25.83,"2022-06-26 10:01:30",25.75,"2022-06-26 10:58:00",51.25,51.35,"2022-06-26 10:59:30",51.15,"2022-06-26 10:00:30",62.38,62.43,"2022-06-26 10:29:30",62.34,"2022-06-26 10:47:30",23.75,23.76,"2022-06-26 10:08:00",23.74,"2022-06-26 10:48:30",61.31,61.34,"2022-06-26 10:04:30",61.28,"2022-06-26 10:32:00",64.08,64.1,"2022-06-26 10:06:00",64.05,"2022-06-26 10:04:30",64.81,64.83,"2022-06-26 10:03:00",64.8,"2022-06-26 10:04:00",9.85335,0,1.714,171.1,38.03,190,4.4,"2022-06-26 10:35:30",0,"2022-06-26 10:05:30",3.597,180.4,19.51,177,6.5,"2022-06-26 10:49:00",0.9,"2022-06-26 10:01:30",1.834,2.917
"2022-06-26 12:00:00",17760,57.34,"2022-06-26 12:00:00",13.51,16.15,"2022-06-26 11:11:30",0.123,"2022-06-26 11:59:00",952,24.14,25.17,"2022-06-26 11:51:30",23.27,"2022-06-26 11:21:30",76.14,81.4,"2022-06-26 11:23:00",69.96,"2022-06-26 12:00:00",25.18,25.5,"2022-06-26 11:57:30",24.88,"2022-06-26 11:00:30",24.85,24.99,"2022-06-26 11:40:30",24.72,"2022-06-26 11:01:30",25.1,25.2,"2022-06-26 11:14:00",25.01,"2022-06-26 11:03:30",25.31,25.39,"2022-06-26 11:36:30",25.22,"2022-06-26 11:23:30",25.46,25.48,"2022-06-26 11:06:00",25.43,"2022-06-26 11:02:00",25.82,25.83,"2022-06-26 11:01:00",25.78,"2022-06-26 11:40:00",51.4,51.48,"2022-06-26 11:51:00",51.29,"2022-06-26 11:05:00",62.37,62.41,"2022-06-26 11:20:00",62.34,"2022-06-26 11:32:30",23.76,23.78,"2022-06-26 11:59:30",23.74,"2022-06-26 11:01:30",61.32,61.35,"2022-06-26 11:39:00",61.28,"2022-06-26 11:15:00",64.08,64.09,"2022-06-26 11:01:30",64.06,"2022-06-26 11:36:30",64.81,64.83,"2022-06-26 11:15:00",64.79,"2022-06-26 11:30:00",10.4216,0,1.713,171.4,37.81,145,5.3,"2022-06-26 11:30:00",0.3,"2022-06-26 11:11:00",3.672,179.4,17.75,162,7.1,"2022-06-26 11:42:30",0.4,"2022-06-26 11:38:30",1.958,3.176
"2022-06-26 13:00:00",17761,56.67,"2022-06-26 13:00:00",13.51,19.27,"2022-06-26 12:07:00",0.131,"2022-06-26 12:00:30",951,25.32,26.46,"2022-06-26 12:58:00",24.84,"2022-06-26 12:34:30",69.8,71.88,"2022-06-26 12:02:30",65.86,"2022-06-26 12:58:30",25.71,25.92,"2022-06-26 12:45:00",25.45,"2022-06-26 12:01:00",25.09,25.33,"2022-06-26 12:56:30",24.95,"2022-06-26 12:01:00",25.1,25.18,"2022-06-26 13:00:00",25.04,"2022-06-26 12:00:30",25.34,25.39,"2022-06-26 12:04:00",25.26,"2022-06-26 12:33:00",25.45,25.48,"2022-06-26 12:03:30",25.4,"2022-06-26 12:40:00",25.8,25.83,"2022-06-26 12:00:30",25.7,"2022-06-26 12:47:00",51.56,51.64,"2022-06-26 12:59:00",51.46,"2022-06-26 12:00:30",62.38,62.42,"2022-06-26 12:07:30",62.33,"2022-06-26 12:23:00",23.78,23.8,"2022-06-26 12:55:30",23.76,"2022-06-26 12:01:00",61.33,61.36,"2022-06-26 12:44:00",61.3,"2022-06-26 12:28:30",64.07,64.1,"2022-06-26 12:13:30",64.06,"2022-06-26 12:08:00",64.81,64.84,"2022-06-26 12:17:30",64.79,"2022-06-26 12:08:30",10.66307,0,1.881,168.4,42.33,165,5.4,"2022-06-26 12:26:30",0,"2022-06-26 12:12:00",3.931,177.4,21.49,142,7.5,"2022-06-26 12:22:00",0.9,"2022-06-26 12:12:00",2.04,3.19
"2022-06-26 14:00:00",17762,55.25,"2022-06-26 13:13:00",13.51,19.07,"2022-06-26 13:31:30",0.138,"2022-06-26 13:45:30",950,25.88,26.48,"2022-06-26 13:07:00",25.44,"2022-06-26 13:30:30",66.93,69.18,"2022-06-26 13:26:00",63.46,"2022-06-26 13:09:30",26.17,26.33,"2022-06-26 13:36:00",25.92,"2022-06-26 13:00:30",25.37,25.56,"2022-06-26 13:56:30",25.2,"2022-06-26 13:02:00",25.23,25.38,"2022-06-26 13:57:00",25.08,"2022-06-26 13:01:00",25.33,25.39,"2022-06-26 13:02:00",25.24,"2022-06-26 13:09:30",25.44,25.48,"2022-06-26 13:09:00",25.35,"2022-06-26 13:37:30",25.76,25.83,"2022-06-26 13:01:30",25.65,"2022-06-26 13:48:00",51.73,51.83,"2022-06-26 14:00:00",51.64,"2022-06-26 13:00:30",62.37,62.42,"2022-06-26 13:52:00",62.33,"2022-06-26 13:18:00",23.79,23.8,"2022-06-26 13:04:00",23.77,"2022-06-26 13:26:00",61.32,61.36,"2022-06-26 13:05:30",61.29,"2022-06-26 13:39:00",64.07,64.1,"2022-06-26 13:51:00",64.04,"2022-06-26 13:22:30",64.82,64.84,"2022-06-26 13:11:00",64.79,"2022-06-26 13:02:00",8.947389,0,1.773,198.7,45.52,146,4.6,"2022-06-26 13:43:30",0,"2022-06-26 13:30:00",3.689,193.5,22.45,192,6.5,"2022-06-26 13:47:00",0.3,"2022-06-26 13:32:00",1.734,2.952
"2022-06-26 15:00:00",17763,57.26,"2022-06-26 15:00:00",13.26,15.76,"2022-06-26 14:57:00",0.002,"2022-06-26 14:48:30",950,26.48,27.06,"2022-06-26 14:45:00",25.96,"2022-06-26 14:02:00",65.13,67.7,"2022-06-26 14:22:30",62.88,"2022-06-26 14:53:00",26.48,26.57,"2022-06-26 14:40:30",26.33,"2022-06-26 14:00:30",25.65,25.79,"2022-06-26 14:37:00",25.51,"2022-06-26 14:02:00",25.33,25.48,"2022-06-26 14:59:00",25.24,"2022-06-26 14:14:00",25.33,25.39,"2022-06-26 14:02:00",25.24,"2022-06-26 14:34:30",25.44,25.46,"2022-06-26 14:02:00",25.38,"2022-06-26 14:16:00",25.75,25.83,"2022-06-26 14:06:30",25.65,"2022-06-26 14:56:30",51.85,51.9,"2022-06-26 14:57:00",51.8,"2022-06-26 14:16:00",62.37,62.42,"2022-06-26 14:30:00",62.33,"2022-06-26 14:47:00",23.78,23.8,"2022-06-26 14:41:30",23.76,"2022-06-26 14:52:30",61.26,61.31,"2022-06-26 14:01:00",61.18,"2022-06-26 14:58:30",64.06,64.07,"2022-06-26 14:00:30",64.04,"2022-06-26 14:43:30",64.83,64.85,"2022-06-26 14:01:30",64.8,"2022-06-26 14:06:00",9.69018,0,1.576,198,43.91,266,4.1,"2022-06-26 14:13:00",0,"2022-06-26 14:31:00",3.392,194.7,18.15,184,6.2,"2022-06-26 14:26:00",0.5,"2022-06-26 14:52:00",1.909,2.482
"2022-06-26 16:00:00",17764,57.28,"2022-06-26 15:00:30",13.47,16.5,"2022-06-26 15:58:30",0.114,"2022-06-26 15:53:30",950,26.69,26.98,"2022-06-26 15:25:00",26.17,"2022-06-26 16:00:00",62.02,63.6,"2022-06-26 15:53:30",61,"2022-06-26 15:09:30",26.64,26.75,"2022-06-26 15:40:00",26.54,"2022-06-26 15:00:30",25.88,26,"2022-06-26 15:43:30",25.77,"2022-06-26 15:00:30",25.48,25.57,"2022-06-26 15:47:30",25.35,"2022-06-26 15:05:00",25.36,25.48,"2022-06-26 15:59:30",25.22,"2022-06-26 15:24:00",25.45,25.48,"2022-06-26 15:14:30",25.35,"2022-06-26 15:03:30",25.69,25.78,"2022-06-26 15:00:30",25.61,"2022-06-26 16:00:00",51.91,51.95,"2022-06-26 15:50:30",51.89,"2022-06-26 15:01:00",62.34,62.41,"2022-06-26 15:17:00",62.28,"2022-06-26 15:42:00",23.75,23.78,"2022-06-26 15:03:00",23.73,"2022-06-26 15:51:00",60.99,61.22,"2022-06-26 15:08:00",60.4,"2022-06-26 16:00:00",64.06,64.07,"2022-06-26 15:03:00",64.05,"2022-06-26 15:01:00",64.83,64.85,"2022-06-26 15:16:00",64.8,"2022-06-26 15:39:30",5.32934,0,1.293,180.1,41.61,159,3.5,"2022-06-26 15:05:30",0.3,"2022-06-26 15:45:30",2.879,188.2,21.04,183,5.6,"2022-06-26 15:09:30",0.6,"2022-06-26 15:45:30",1.053,1.83
"2022-06-26 17:00:00",17765,60.42,"2022-06-26 16:00:30",13.19,13.39,"2022-06-26 16:52:30",0.001,"2022-06-26 16:59:30",950,26.5,27.08,"2022-06-26 16:30:30",25.43,"2022-06-26 16:59:30",63.17,66.76,"2022-06-26 17:00:00",60.5,"2022-06-26 16:19:00",26.54,26.75,"2022-06-26 16:00:30",26.33,"2022-06-26 16:53:00",26.06,26.18,"2022-06-26 16:37:00",25.98,"2022-06-26 16:00:30",25.54,25.73,"2022-06-26 16:55:00",25.45,"2022-06-26 16:00:30",25.5,25.6,"2022-06-26 16:41:30",25.33,"2022-06-26 16:05:30",25.45,25.46,"2022-06-26 16:00:30",25.43,"2022-06-26 16:02:30",25.67,25.78,"2022-06-26 16:59:30",25.6,"2022-06-26 16:14:30",51.9,51.93,"2022-06-26 16:05:30",51.85,"2022-06-26 16:53:30",62.3,62.33,"2022-06-26 16:07:00",62.24,"2022-06-26 16:57:30",23.73,23.75,"2022-06-26 16:02:30",23.7,"2022-06-26 16:49:00",59.84,60.4,"2022-06-26 16:00:30",59.48,"2022-06-26 17:00:00",64.07,64.09,"2022-06-26 16:35:00",64.05,"2022-06-26 16:08:00",64.84,64.86,"2022-06-26 16:23:00",64.81,"2022-06-26 16:19:30",2.694419,0,1.043,183.5,40.34,129,2.9,"2022-06-26 16:43:30",0,"2022-06-26 16:28:00",2.574,186.9,16.54,192,4.9,"2022-06-26 16:45:00",0.6,"2022-06-26 16:57:30",0.519,1.05
"2022-06-26 18:00:00",17766,63.04,"2022-06-26 17:00:30",12.88,0.43,"2022-06-26 18:00:00",0,"2022-06-26 17:12:30",950,23.9,25.37,"2022-06-26 17:01:00",22.71,"2022-06-26 17:59:30",75.21,81.2,"2022-06-26 18:00:00",66.31,"2022-06-26 17:00:30",26.14,26.36,"2022-06-26 17:03:00",25.92,"2022-06-26 17:46:30",26.17,26.2,"2022-06-26 17:13:30",26.13,"2022-06-26 17:03:30",25.7,25.79,"2022-06-26 17:21:30",25.59,"2022-06-26 17:04:30",25.54,25.6,"2022-06-26 17:57:30",25.45,"2022-06-26 17:46:30",25.46,25.51,"2022-06-26 17:45:00",25.44,"2022-06-26 17:37:30",25.67,25.78,"2022-06-26 17:46:00",25.62,"2022-06-26 17:00:30",51.92,52.01,"2022-06-26 17:39:30",51.85,"2022-06-26 17:08:30",62.27,62.3,"2022-06-26 17:40:30",62.25,"2022-06-26 17:00:30",23.7,23.72,"2022-06-26 17:01:30",23.69,"2022-06-26 17:12:30",59.3,59.64,"2022-06-26 17:01:30",59.13,"2022-06-26 17:53:30",64.08,64.09,"2022-06-26 17:05:00",64.06,"2022-06-26 17:06:30",64.84,64.85,"2022-06-26 17:00:30",64.81,"2022-06-26 17:13:00",0.1143192,0,0.563,196.8,39.76,251,1.5,"2022-06-26 17:17:30",0,"2022-06-26 17:02:30",1.728,198.2,16.61,186,2.9,"2022-06-26 17:58:00",0.6,"2022-06-26 17:19:00",0.022,0.278
"2022-06-26 19:00:00",17767,69.48,"2022-06-26 18:00:30",12.84,0.254,"2022-06-26 18:20:30",0,"2022-06-26 18:00:30",951,22.15,22.69,"2022-06-26 18:00:30",21.65,"2022-06-26 19:00:00",83.7,86.6,"2022-06-26 18:59:00",80.6,"2022-06-26 18:00:30",25.68,25.92,"2022-06-26 18:00:30",25.5,"2022-06-26 18:59:30",26.12,26.18,"2022-06-26 18:00:30",25.98,"2022-06-26 18:50:00",25.74,25.86,"2022-06-26 18:59:30",25.65,"2022-06-26 18:06:30",25.61,25.77,"2022-06-26 18:58:00",25.51,"2022-06-26 18:03:00",25.47,25.56,"2022-06-26 18:32:30",25.44,"2022-06-26 18:55:00",25.69,25.78,"2022-06-26 18:35:30",25.62,"2022-06-26 18:02:30",51.98,52.1,"2022-06-26 18:42:00",51.8,"2022-06-26 18:51:30",62.27,62.33,"2022-06-26 18:35:30",62.24,"2022-06-26 18:16:30",23.69,23.71,"2022-06-26 18:06:30",23.67,"2022-06-26 18:54:00",58.9,59.15,"2022-06-26 18:00:30",58.61,"2022-06-26 18:58:00",64.09,64.11,"2022-06-26 18:44:00",64.07,"2022-06-26 18:10:30",64.84,64.86,"2022-06-26 18:49:00",64.81,"2022-06-26 18:50:30",0.0004901406,0,1.225,163.2,23.25,156,3.5,"2022-06-26 18:55:30",0,"2022-06-26 18:06:00",2.763,171.2,15.07,192,5.9,"2022-06-26 18:48:00",1.1,"2022-06-26 18:10:30",-0.012,0
"2022-06-26 20:00:00",17768,71.21,"2022-06-26 19:01:00",12.82,0.261,"2022-06-26 19:00:30",0,"2022-06-26 19:00:30",952,21.23,21.65,"2022-06-26 19:00:30",20.71,"2022-06-26 19:59:30",89,91.2,"2022-06-26 19:59:00",85.9,"2022-06-26 19:00:30",25.22,25.5,"2022-06-26 19:01:30",25.04,"2022-06-26 19:58:00",25.97,26.05,"2022-06-26 19:01:30",25.9,"2022-06-26 19:55:00",25.84,25.94,"2022-06-26 19:55:30",25.7,"2022-06-26 19:14:00",25.71,25.81,"2022-06-26 19:27:30",25.62,"2022-06-26 19:05:30",25.53,25.66,"2022-06-26 19:55:00",25.46,"2022-06-26 19:00:30",25.71,25.83,"2022-06-26 19:19:00",25.62,"2022-06-26 19:01:00",51.89,51.95,"2022-06-26 19:30:30",51.83,"2022-06-26 19:03:30",62.22,62.28,"2022-06-26 19:00:30",62.18,"2022-06-26 19:50:30",23.66,23.69,"2022-06-26 19:02:00",23.65,"2022-06-26 19:25:30",58.31,58.61,"2022-06-26 19:00:30",58.06,"2022-06-26 19:58:30",64.1,64.12,"2022-06-26 19:26:30",64.06,"2022-06-26 19:14:00",64.85,64.87,"2022-06-26 19:05:30",64.81,"2022-06-26 19:10:30",0.0005549459,0,1.572,155.5,24.28,141,4.8,"2022-06-26 19:29:00",0,"2022-06-26 19:00:30",3.319,170.1,13.79,166,6.6,"2022-06-26 19:29:00",1.1,"2022-06-26 19:51:30",-0.012,0
"2022-06-26 21:00:00",17769,70.86,"2022-06-26 20:44:00",12.81,0.284,"2022-06-26 20:23:30",0,"2022-06-26 20:00:30",952,20.7,20.84,"2022-06-26 20:35:30",20.45,"2022-06-26 20:59:30",91.3,92.8,"2022-06-26 21:00:00",90,"2022-06-26 20:19:00",24.83,25.09,"2022-06-26 20:01:00",24.67,"2022-06-26 20:46:00",25.79,25.98,"2022-06-26 20:04:00",25.72,"2022-06-26 20:51:30",25.84,26,"2022-06-26 20:23:00",25.75,"2022-06-26 20:57:00",25.73,25.81,"2022-06-26 20:08:00",25.64,"2022-06-26 20:36:00",25.61,25.66,"2022-06-26 20:06:30",25.51,"2022-06-26 20:04:30",25.74,25.83,"2022-06-26 20:48:30",25.62,"2022-06-26 20:05:30",51.76,51.88,"2022-06-26 20:00:30",51.69,"2022-06-26 20:52:00",62.17,62.21,"2022-06-26 20:11:30",62.12,"2022-06-26 20:47:00",23.65,23.67,"2022-06-26 20:56:00",23.64,"2022-06-26 20:09:30",57.74,58.04,"2022-06-26 20:00:30",57.46,"2022-06-26 20:57:30",64.09,64.14,"2022-06-26 20:54:30",64.06,"2022-06-26 20:11:00",64.84,64.87,"2022-06-26 20:24:30",64.81,"2022-06-26 20:00:30",0.0005366395,0,1.251,165.3,33.55,157,3.3,"2022-06-26 20:19:00",0,"2022-06-26 20:53:00",2.528,174.5,17.12,189,5.4,"2022-06-26 20:04:00",0,"2022-06-26 20:16:00",-0.016,0
"2022-06-26 22:00:00",17770,70.8,"2022-06-26 22:00:00",12.8,0.298,"2022-06-26 21:09:30",0,"2022-06-26 21:00:30",953,20.28,20.51,"2022-06-26 21:14:00",20.07,"2022-06-26 21:50:00",93.5,95.1,"2022-06-26 21:50:00",92.2,"2022-06-26 21:01:00",24.56,24.72,"2022-06-26 21:19:30",24.47,"2022-06-26 21:33:00",25.61,25.78,"2022-06-26 21:01:00",25.54,"2022-06-26 21:52:00",25.76,25.9,"2022-06-26 21:30:30",25.65,"2022-06-26 21:34:30",25.73,25.81,"2022-06-26 21:00:30",25.64,"2022-06-26 21:46:30",25.65,25.66,"2022-06-26 21:02:00",25.58,"2022-06-26 21:05:00",25.77,25.83,"2022-06-26 21:03:00",25.68,"2022-06-26 21:02:00",51.69,51.77,"2022-06-26 21:26:00",51.63,"2022-06-26 21:51:30",62.14,62.18,"2022-06-26 21:01:00",62.1,"2022-06-26 21:58:30",23.64,23.66,"2022-06-26 21:37:00",23.63,"2022-06-26 21:11:30",57.52,57.64,"2022-06-26 21:56:30",57.43,"2022-06-26 21:17:00",64.1,64.12,"2022-06-26 21:04:30",64.07,"2022-06-26 21:01:00",64.85,64.87,"2022-06-26 21:02:00",64.81,"2022-06-26 21:04:30",0.0004873446,0,0.904,177.6,38.52,161,2.5,"2022-06-26 21:06:00",0,"2022-06-26 21:05:30",2.114,187.1,18.81,180,4.9,"2022-06-26 21:57:30",0.3,"2022-06-26 21:43:30",-0.02,0
"2022-06-26 23:00:00",17771,69.99,"2022-06-26 22:44:30",12.78,0.3,"2022-06-26 22:15:00",0,"2022-06-26 22:00:30",952,20.08,20.22,"2022-06-26 22:15:00",19.99,"2022-06-26 22:29:30",94.1,94.7,"2022-06-26 22:34:30",93.4,"2022-06-26 22:17:30",24.35,24.51,"2022-06-26 22:01:00",24.26,"2022-06-26 22:28:30",25.44,25.56,"2022-06-26 22:01:00",25.36,"2022-06-26 22:25:30",25.7,25.79,"2022-06-26 22:21:00",25.65,"2022-06-26 22:03:00",25.73,25.81,"2022-06-26 22:10:30",25.64,"2022-06-26 22:04:30",25.66,25.68,"2022-06-26 22:26:30",25.64,"2022-06-26 22:05:30",25.8,25.83,"2022-06-26 22:01:00",25.7,"2022-06-26 22:04:30",51.62,51.66,"2022-06-26 22:28:00",51.57,"2022-06-26 22:08:30",62.11,62.15,"2022-06-26 22:33:30",62.08,"2022-06-26 22:08:30",23.65,23.66,"2022-06-26 22:03:00",23.64,"2022-06-26 22:40:30",57.82,58.06,"2022-06-26 23:00:00",57.64,"2022-06-26 22:00:30",64.11,64.12,"2022-06-26 22:01:00",64.09,"2022-06-26 22:07:30",64.84,64.86,"2022-06-26 22:05:00",64.82,"2022-06-26 22:00:30",0.0004262522,0,1.155,171.3,39.14,100,3,"2022-06-26 22:34:00",0,"2022-06-26 22:08:00",2.953,186,14.49,171,7.2,"2022-06-26 22:41:00",0.8,"2022-06-26 22:20:30",-0.018,0
"2022-06-27 00:00:00",17772,69.28,"2022-06-26 23:59:00",12.77,0.308,"2022-06-26 23:32:30",0,"2022-06-26 23:00:30",952,20.08,20.29,"2022-06-26 23:59:00",19.88,"2022-06-26 23:03:30",92.4,94.5,"2022-06-26 23:04:30",90.6,"2022-06-26 23:48:30",24.22,24.32,"2022-06-26 23:17:00",24.07,"2022-06-26 23:54:00",25.35,25.4,"2022-06-26 23:07:00",25.2,"2022-06-26 23:59:30",25.68,25.77,"2022-06-26 23:07:30",25.6,"2022-06-26 23:44:30",25.73,25.81,"2022-06-26 23:22:30",25.64,"2022-06-26 23:12:00",25.66,25.66,"2022-06-26 23:00:30",25.64,"2022-06-26 23:12:30",25.82,25.83,"2022-06-26 23:00:30",25.75,"2022-06-26 23:23:30",51.57,51.64,"2022-06-26 23:05:00",51.53,"2022-06-26 23:35:30",62.08,62.12,"2022-06-26 23:03:00",62.05,"2022-06-26 23:34:30",23.65,23.66,"2022-06-26 23:12:00",23.64,"2022-06-26 23:01:30",58.33,58.47,"2022-06-26 23:52:00",58.08,"2022-06-26 23:00:30",64.12,64.14,"2022-06-26 23:47:30",64.11,"2022-06-26 23:00:30",64.85,64.87,"2022-06-26 23:02:00",64.83,"2022-06-26 23:01:30",0.0003899196,0,1.385,168,32.16,251,3.2,"2022-06-26 23:59:30",0,"2022-06-26 23:07:30",2.995,180.9,18.6,187,6.3,"2022-06-26 23:30:00",0,"2022-06-26 23:20:00",-0.016,0
"2022-06-27 01:00:00",17773,69.2,"2022-06-27 00:08:00",12.76,0.315,"2022-06-27 00:19:00",0,"2022-06-27 00:00:30",952,20.02,20.21,"2022-06-27 00:07:00",19.69,"2022-06-27 00:57:30",94,97.2,"2022-06-27 01:00:00",90.3,"2022-06-27 00:01:00",24.06,24.15,"2022-06-27 00:15:30",23.94,"2022-06-27 00:57:00",25.18,25.33,"2022-06-27 00:06:00",25.13,"2022-06-27 00:56:30",25.57,25.72,"2022-06-27 00:18:00",25.45,"2022-06-27 00:53:30",25.73,25.81,"2022-06-27 00:25:30",25.64,"2022-06-27 00:32:00",25.66,25.68,"2022-06-27 00:14:00",25.64,"2022-06-27 00:55:30",25.82,25.83,"2022-06-27 00:00:30",25.73,"2022-06-27 00:48:30",51.56,51.61,"2022-06-27 00:05:00",51.53,"2022-06-27 00:42:00",62.1,62.14,"2022-06-27 00:53:00",62.06,"2022-06-27 00:01:30",23.67,23.69,"2022-06-27 00:57:00",23.64,"2022-06-27 00:03:00",58.61,58.88,"2022-06-27 00:59:30",58.4,"2022-06-27 00:04:00",64.12,64.14,"2022-06-27 00:14:00",64.11,"2022-06-27 00:17:30",64.86,64.89,"2022-06-27 00:33:00",64.84,"2022-06-27 00:01:30",0.0003002703,0,1.435,168.4,31.42,199,3.3,"2022-06-27 00:01:00",0,"2022-06-27 00:02:00",2.917,175.3,16.59,183,5.5,"2022-06-27 00:17:00",1.1,"2022-06-27 00:30:00",-0.016,0
"2022-06-27 02:00:00",17774,69.68,"2022-06-27 02:00:00",12.74,0.323,"2022-06-27 01:35:30",0,"2022-06-27 01:00:30",951,19.63,19.73,"2022-06-27 01:01:30",19.51,"2022-06-27 01:49:30",98.4,99.4,"2022-06-27 01:50:00",96.7,"2022-06-27 01:00:30",23.88,24.02,"2022-06-27 01:04:30",23.84,"2022-06-27 01:15:30",25.05,25.17,"2022-06-27 01:01:30",24.95,"2022-06-27 01:36:30",25.48,25.53,"2022-06-27 01:13:00",25.45,"2022-06-27 01:03:30",25.72,25.79,"2022-06-27 01:04:00",25.64,"2022-06-27 01:49:30",25.66,25.68,"2022-06-27 01:41:30",25.64,"2022-06-27 01:04:00",25.82,25.83,"2022-06-27 01:00:30",25.77,"2022-06-27 01:45:30",51.67,51.74,"2022-06-27 01:43:00",51.56,"2022-06-27 01:01:30",62.2,62.25,"2022-06-27 01:45:00",62.12,"2022-06-27 01:03:00",23.7,23.71,"2022-06-27 01:46:00",23.67,"2022-06-27 01:06:30",59.26,59.79,"2022-06-27 02:00:00",58.9,"2022-06-27 01:00:30",64.13,64.15,"2022-06-27 01:48:00",64.11,"2022-06-27 01:20:00",64.86,64.89,"2022-06-27 01:32:30",64.85,"2022-06-27 01:01:00",0.000323623,0.2,1.013,174,41.08,143,2.8,"2022-06-27 01:04:30",0,"2022-06-27 01:10:30",2.268,187.9,15.53,222,3.9,"2022-06-27 01:06:00",0.7,"2022-06-27 01:38:00",-0.021,0
"2022-06-27 03:00:00",17775,69.41,"2022-06-27 02:34:00",12.72,0.315,"2022-06-27 02:41:30",0,"2022-06-27 02:00:30",951,19.54,19.75,"2022-06-27 02:29:00",19.35,"2022-06-27 02:59:30",98.9,99.7,"2022-06-27 02:19:30",98.1,"2022-06-27 02:49:00",23.84,23.95,"2022-06-27 02:05:30",23.68,"2022-06-27 02:59:30",24.95,24.99,"2022-06-27 02:25:30",24.92,"2022-06-27 02:48:00",25.48,25.55,"2022-06-27 02:27:00",25.44,"2022-06-27 02:29:30",25.7,25.81,"2022-06-27 02:10:30",25.6,"2022-06-27 02:39:00",25.66,25.66,"2022-06-27 02:00:30",25.64,"2022-06-27 02:45:30",25.82,25.83,"2022-06-27 02:00:30",25.78,"2022-06-27 02:36:00",51.62,51.7,"2022-06-27 02:08:00",51.52,"2022-06-27 02:52:30",62.2,62.24,"2022-06-27 02:01:30",62.15,"2022-06-27 02:48:30",23.71,23.73,"2022-06-27 02:58:00",23.7,"2022-06-27 02:02:30",60.02,60.2,"2022-06-27 02:56:00",59.79,"2022-06-27 02:00:30",64.14,64.15,"2022-06-27 02:04:30",64.12,"2022-06-27 02:00:30",64.87,64.89,"2022-06-27 02:15:30",64.86,"2022-06-27 02:00:30",0.0002882837,0,1.113,174,39.66,162,3.1,"2022-06-27 02:59:30",0,"2022-06-27 02:09:00",2.588,184,15.55,167,5.2,"2022-06-27 02:41:30",0.9,"2022-06-27 02:10:30",-0.021,0
"2022-06-27 04:00:00",17776,69.17,"2022-06-27 04:00:00",12.7,0.32,"2022-06-27 03:23:00",0,"2022-06-27 03:00:30",951,19.45,19.58,"2022-06-27 03:29:00",19.34,"2022-06-27 03:47:30",99.1,99.7,"2022-06-27 03:49:30",98.2,"2022-06-27 03:00:30",23.71,23.84,"2022-06-27 03:01:30",23.64,"2022-06-27 03:31:00",24.86,24.99,"2022-06-27 03:01:30",24.74,"2022-06-27 03:44:30",25.44,25.53,"2022-06-27 03:24:00",25.29,"2022-06-27 03:51:00",25.63,25.77,"2022-06-27 03:22:30",25.5,"2022-06-27 03:41:30",25.66,25.68,"2022-06-27 03:04:30",25.61,"2022-06-27 03:58:30",25.83,25.83,"2022-06-27 03:01:00",25.78,"2022-06-27 03:00:30",51.57,51.63,"2022-06-27 03:49:30",51.52,"2022-06-27 03:00:30",62.2,62.25,"2022-06-27 03:57:00",62.16,"2022-06-27 03:06:30",23.72,23.74,"2022-06-27 03:54:00",23.7,"2022-06-27 03:08:30",60.23,60.29,"2022-06-27 03:53:30",60.15,"2022-06-27 03:04:30",64.14,64.16,"2022-06-27 03:42:30",64.12,"2022-06-27 03:04:00",64.88,64.9,"2022-06-27 03:15:00",64.86,"2022-06-27 03:01:30",0.0002631222,0,1.216,178.6,38.81,221,3.8,"2022-06-27 03:13:00",0,"2022-06-27 03:28:30",2.798,189.4,20.9,199,5.4,"2022-06-27 03:15:30",0.8,"2022-06-27 03:39:30",-0.02,0
"2022-06-27 05:00:00",17777,69.07,"2022-06-27 04:59:30",12.69,0.328,"2022-06-27 04:38:00",0,"2022-06-27 04:00:30",952,19.32,19.45,"2022-06-27 05:00:00",19.22,"2022-06-27 04:30:00",99.4,100,"2022-06-27 04:34:30",98.6,"2022-06-27 04:03:00",23.6,23.76,"2022-06-27 04:02:00",23.47,"2022-06-27 04:43:00",24.75,24.8,"2022-06-27 04:03:00",24.68,"2022-06-27 04:54:00",25.31,25.46,"2022-06-27 04:03:30",25.24,"2022-06-27 04:28:30",25.56,25.69,"2022-06-27 04:02:30",25.47,"2022-06-27 04:27:30",25.65,25.66,"2022-06-27 04:00:30",25.61,"2022-06-27 04:18:30",25.82,25.85,"2022-06-27 04:29:00",25.75,"2022-06-27 04:01:00",51.62,51.7,"2022-06-27 04:50:30",51.54,"2022-06-27 04:01:00",62.25,62.3,"2022-06-27 04:56:00",62.2,"2022-06-27 04:04:30",23.73,23.74,"2022-06-27 04:16:30",23.71,"2022-06-27 04:50:30",60.17,60.28,"2022-06-27 04:02:00",60.06,"2022-06-27 04:41:30",64.14,64.16,"2022-06-27 04:05:00",64.12,"2022-06-27 04:01:00",64.88,64.9,"2022-06-27 04:14:30",64.86,"2022-06-27 04:16:00",0.0002854338,0.2,0.953,213.1,42.09,225,2.5,"2022-06-27 04:18:00",0,"2022-06-27 04:05:30",2.267,202.2,16.95,192,5,"2022-06-27 04:31:30",0,"2022-06-27 04:43:30",-0.022,0
"2022-06-27 06:00:00",17778,68.74,"2022-06-27 05:57:30",12.66,0.349,"2022-06-27 05:01:00",0,"2022-06-27 05:00:30",952,19.34,19.44,"2022-06-27 05:14:00",19.25,"2022-06-27 05:17:30",99.8,100,"2022-06-27 05:04:30",99.2,"2022-06-27 05:02:00",23.5,23.6,"2022-06-27 05:07:00",23.43,"2022-06-27 05:32:30",24.64,24.78,"2022-06-27 05:04:00",24.54,"2022-06-27 05:46:30",25.29,25.38,"2022-06-27 05:01:00",25.21,"2022-06-27 05:58:00",25.53,25.6,"2022-06-27 05:03:00",25.43,"2022-06-27 05:00:30",25.62,25.66,"2022-06-27 05:00:30",25.51,"2022-06-27 05:55:00",25.82,25.83,"2022-06-27 05:00:30",25.75,"2022-06-27 05:11:30",51.64,51.73,"2022-06-27 06:00:00",51.55,"2022-06-27 05:23:30",62.34,62.42,"2022-06-27 05:59:00",62.28,"2022-06-27 05:04:00",23.73,23.75,"2022-06-27 05:48:00",23.71,"2022-06-27 05:16:30",60.3,60.49,"2022-06-27 05:58:30",60.15,"2022-06-27 05:00:30",64.15,64.18,"2022-06-27 05:08:00",64.11,"2022-06-27 05:03:00",64.88,64.91,"2022-06-27 05:14:00",64.87,"2022-06-27 05:00:30",0.04930222,0.4,1.001,208.3,38.07,203,2.8,"2022-06-27 05:44:00",0,"2022-06-27 05:02:30",2.366,202.2,16.32,217,4.8,"2022-06-27 05:32:30",0.4,"2022-06-27 05:01:00",-0.017,0
"2022-06-27 07:00:00",17779,68.12,"2022-06-27 07:00:00",12.65,12.77,"2022-06-27 06:13:30",0.001,"2022-06-27 06:16:00",953,19.39,19.67,"2022-06-27 06:52:30",19.22,"2022-06-27 06:22:30",99.9,100,"2022-06-27 06:04:30",99.5,"2022-06-27 06:02:30",23.49,23.57,"2022-06-27 06:49:00",23.43,"2022-06-27 06:15:30",24.55,24.62,"2022-06-27 06:18:00",24.54,"2022-06-27 06:01:00",25.24,25.34,"2022-06-27 06:16:00",25.06,"2022-06-27 06:59:00",25.52,25.58,"2022-06-27 06:10:00",25.43,"2022-06-27 06:01:00",25.57,25.66,"2022-06-27 06:08:00",25.46,"2022-06-27 06:36:30",25.82,25.83,"2022-06-27 06:00:30",25.72,"2022-06-27 06:41:00",51.84,51.91,"2022-06-27 06:47:00",51.7,"2022-06-27 06:01:30",62.59,62.68,"2022-06-27 06:56:30",62.43,"2022-06-27 06:00:30",23.77,23.81,"2022-06-27 06:52:30",23.72,"2022-06-27 06:00:30",61.05,61.37,"2022-06-27 06:54:00",60.51,"2022-06-27 06:00:30",64.17,64.21,"2022-06-27 06:49:30",64.12,"2022-06-27 06:13:30",64.88,64.91,"2022-06-27 06:12:00",64.87,"2022-06-27 06:03:00",0.844717,0,1.063,179.1,43.18,162,2.9,"2022-06-27 06:59:30",0,"2022-06-27 06:02:00",2.568,186.9,21.28,204,5.1,"2022-06-27 06:49:30",0.3,"2022-06-27 06:08:30",0.107,0.221
"2022-06-27 08:00:00",17780,64.99,"2022-06-27 07:59:30",12.8,12.93,"2022-06-27 07:00:30",0.002,"2022-06-27 07:09:30",953,19.84,20.2,"2022-06-27 08:00:00",19.55,"2022-06-27 07:19:30",98.7,100,"2022-06-27 07:04:30",95.5,"2022-06-27 07:59:00",23.5,23.57,"2022-06-27 07:06:30",23.42,"2022-06-27 07:06:00",24.55,24.62,"2022-06-27 07:40:30",24.51,"2022-06-27 07:19:30",25.12,25.24,"2022-06-27 07:09:30",25.04,"2022-06-27 07:55:30",25.46,25.58,"2022-06-27 07:00:30",25.35,"2022-06-27 07:52:30",25.5,25.61,"2022-06-27 07:04:00",25.44,"2022-06-27 07:39:00",25.81,25.83,"2022-06-27 07:01:00",25.75,"2022-06-27 07:04:30",51.82,51.89,"2022-06-27 07:04:30",51.75,"2022-06-27 07:24:30",62.63,62.68,"2022-06-27 07:13:30",62.56,"2022-06-27 07:59:30",23.81,23.82,"2022-06-27 07:02:00",23.78,"2022-06-27 07:06:30",61.43,61.49,"2022-06-27 07:48:30",61.35,"2022-06-27 07:00:30",64.19,64.21,"2022-06-27 07:22:30",64.14,"2022-06-27 07:04:30",64.89,64.93,"2022-06-27 07:54:30",64.87,"2022-06-27 07:01:00",3.23001,0,1.612,176.7,36.16,227,4.5,"2022-06-27 07:25:00",0,"2022-06-27 07:34:30",3.956,185.3,17.52,148,7.3,"2022-06-27 07:46:00",0.3,"2022-06-27 07:17:30",0.526,0.976
"2022-06-27 09:00:00",17781,61.36,"2022-06-27 08:40:30",13.47,13.62,"2022-06-27 08:04:00",0.249,"2022-06-27 08:56:30",954,21.13,21.75,"2022-06-27 09:00:00",20.14,"2022-06-27 08:05:30",90.3,95.4,"2022-06-27 08:04:30",84.9,"2022-06-27 08:59:30",23.65,23.89,"2022-06-27 08:59:00",23.43,"2022-06-27 08:00:30",24.54,24.61,"2022-06-27 08:30:30",24.46,"2022-06-27 08:24:00",25.1,25.16,"2022-06-27 08:02:30",25.04,"2022-06-27 08:24:00",25.36,25.5,"2022-06-27 08:01:00",25.25,"2022-06-27 08:49:00",25.47,25.53,"2022-06-27 08:22:00",25.46,"2022-06-27 08:01:00",25.79,25.83,"2022-06-27 08:01:00",25.63,"2022-06-27 08:58:30",51.74,51.86,"2022-06-27 08:15:30",51.62,"2022-06-27 08:58:30",62.55,62.62,"2022-06-27 08:04:30",62.49,"2022-06-27 08:59:00",23.79,23.8,"2022-06-27 08:01:30",23.76,"2022-06-27 08:58:00",61.47,61.5,"2022-06-27 08:15:30",61.43,"2022-06-27 08:02:00",64.19,64.21,"2022-06-27 08:02:00",64.15,"2022-06-27 08:21:30",64.9,64.94,"2022-06-27 08:25:30",64.87,"2022-06-27 08:01:00",5.471753,0.2,1.799,166.1,30.33,155,4.1,"2022-06-27 08:42:00",0,"2022-06-27 08:37:30",3.809,175.6,17.04,168,7.8,"2022-06-27 08:58:30",0.9,"2022-06-27 08:09:00",0.945,1.76
"2022-06-27 10:00:00",17782,51.79,"2022-06-27 10:00:00",13.51,17.2,"2022-06-27 09:23:00",0.151,"2022-06-27 09:54:30",953,23.48,24.94,"2022-06-27 09:59:00",21.71,"2022-06-27 09:01:00",76.52,86.3,"2022-06-27 09:05:00",67.81,"2022-06-27 09:56:30",24.02,24.34,"2022-06-27 09:55:00",23.84,"2022-06-27 09:03:00",24.55,24.64,"2022-06-27 09:01:00",24.48,"2022-06-27 09:05:30",25.1,25.2,"2022-06-27 09:08:30",25.03,"2022-06-27 09:43:00",25.32,25.39,"2022-06-27 09:13:30",25.24,"2022-06-27 09:08:00",25.46,25.48,"2022-06-27 09:10:00",25.42,"2022-06-27 09:57:00",25.76,25.83,"2022-06-27 09:11:30",25.65,"2022-06-27 09:12:30",51.72,51.8,"2022-06-27 09:31:30",51.6,"2022-06-27 09:00:30",62.52,62.54,"2022-06-27 09:00:30",62.49,"2022-06-27 09:01:30",23.78,23.8,"2022-06-27 09:31:30",23.77,"2022-06-27 09:11:30",61.52,61.59,"2022-06-27 09:55:00",61.48,"2022-06-27 09:00:30",64.2,64.21,"2022-06-27 09:04:00",64.18,"2022-06-27 09:03:30",64.91,64.95,"2022-06-27 09:01:30",64.87,"2022-06-27 09:47:30",12.85198,0,2.045,163.8,26.92,203,5.1,"2022-06-27 09:51:00",0.4,"2022-06-27 09:17:00",4.366,171,16.66,159,8.3,"2022-06-27 09:41:30",0.6,"2022-06-27 09:05:00",2.361,2.435
"2022-06-27 11:00:00",17783,50.8,"2022-06-27 10:51:00",13.48,18.69,"2022-06-27 10:09:30",0.133,"2022-06-27 10:36:00",953,25.66,26.68,"2022-06-27 10:46:00",24.45,"2022-06-27 10:03:30",64.28,69.82,"2022-06-27 10:04:30",57.38,"2022-06-27 10:49:30",24.79,25.3,"2022-06-27 10:56:30",24.26,"2022-06-27 10:01:00",24.62,24.8,"2022-06-27 10:51:30",24.54,"2022-06-27 10:00:30",25.09,25.2,"2022-06-27 10:40:30",24.99,"2022-06-27 10:27:00",25.32,25.39,"2022-06-27 10:34:00",25.22,"2022-06-27 10:01:00",25.45,25.48,"2022-06-27 10:18:00",25.4,"2022-06-27 10:55:00",25.72,25.83,"2022-06-27 10:24:30",25.62,"2022-06-27 10:50:00",51.8,51.94,"2022-06-27 10:54:30",51.7,"2022-06-27 10:11:00",62.49,62.54,"2022-06-27 10:00:30",62.41,"2022-06-27 10:50:00",23.78,23.8,"2022-06-27 10:08:30",23.76,"2022-06-27 10:56:30",61.51,61.57,"2022-06-27 10:01:30",61.46,"2022-06-27 11:00:00",64.2,64.21,"2022-06-27 10:02:00",64.18,"2022-06-27 10:00:30",64.92,64.95,"2022-06-27 10:57:00",64.89,"2022-06-27 10:09:00",15.57553,0,2.251,155.2,31.46,126,5.1,"2022-06-27 10:27:00",0,"2022-06-27 10:18:30",4.228,163.5,20.56,147,8.5,"2022-06-27 10:43:00",0.7,"2022-06-27 10:57:00",2.969,2.931
"2022-06-27 12:00:00",17784,51.41,"2022-06-27 11:00:30",13.48,18.09,"2022-06-27 12:00:00",0.141,"2022-06-27 11:45:30",952,26,27.17,"2022-06-27 11:59:00",25.24,"2022-06-27 11:22:30",59.68,64.63,"2022-06-27 11:12:30",53.68,"2022-06-27 11:53:00",25.75,25.97,"2022-06-27 11:59:30",25.3,"2022-06-27 11:00:30",24.93,25.15,"2022-06-27 11:55:30",24.74,"2022-06-27 11:01:00",25.1,25.18,"2022-06-27 11:42:30",25.03,"2022-06-27 11:14:00",25.32,25.39,"2022-06-27 11:10:00",25.24,"2022-06-27 11:09:30",25.44,25.48,"2022-06-27 11:21:30",25.4,"2022-06-27 11:12:30",25.69,25.8,"2022-06-27 11:11:30",25.62,"2022-06-27 11:05:30",52.01,52.12,"2022-06-27 12:00:00",51.93,"2022-06-27 11:00:30",62.35,62.43,"2022-06-27 11:05:00",62.28,"2022-06-27 11:55:30",23.75,23.78,"2022-06-27 11:01:30",23.74,"2022-06-27 11:34:00",61.37,61.49,"2022-06-27 11:01:00",61.29,"2022-06-27 12:00:00",64.2,64.22,"2022-06-27 11:32:30",64.18,"2022-06-27 11:13:00",64.92,64.94,"2022-06-27 11:00:30",64.9,"2022-06-27 11:06:00",12.81729,0,2.424,159.7,32.3,126,4.9,"2022-06-27 11:01:00",0.3,"2022-06-27 11:31:30",4.992,170.4,17.89,156,9.4,"2022-06-27 11:33:00",0.6,"2022-06-27 11:45:30",2.45,3.203
"2022-06-27 13:00:00",17785,54.05,"2022-06-27 12:33:00",13.44,19.07,"2022-06-27 12:07:00",0.103,"2022-06-27 12:48:30",952,27.41,27.88,"2022-06-27 12:38:00",26.88,"2022-06-27 12:01:00",52.12,55.9,"2022-06-27 12:06:00",48.81,"2022-06-27 12:51:00",26.42,26.8,"2022-06-27 13:00:00",25.95,"2022-06-27 12:01:00",25.28,25.44,"2022-06-27 12:58:00",25.15,"2022-06-27 12:03:00",25.13,25.32,"2022-06-27 12:59:00",25.04,"2022-06-27 12:05:30",25.32,25.39,"2022-06-27 12:43:30",25.22,"2022-06-27 12:49:30",25.42,25.46,"2022-06-27 12:00:30",25.28,"2022-06-27 12:58:00",25.66,25.75,"2022-06-27 12:00:30",25.62,"2022-06-27 12:05:00",52.22,52.36,"2022-06-27 12:56:30",52.08,"2022-06-27 12:01:00",62.28,62.32,"2022-06-27 12:14:30",62.23,"2022-06-27 12:31:00",23.74,23.75,"2022-06-27 12:02:30",23.71,"2022-06-27 12:56:30",61.05,61.32,"2022-06-27 12:00:30",60.66,"2022-06-27 12:59:00",64.2,64.23,"2022-06-27 12:37:30",64.17,"2022-06-27 12:43:30",64.92,64.95,"2022-06-27 12:38:00",64.9,"2022-06-27 12:17:00",19.35398,0,2.735,161,30.62,89,7.1,"2022-06-27 12:59:00",0.5,"2022-06-27 12:09:30",5.316,169.5,19.18,165,9.5,"2022-06-27 12:27:30",1,"2022-06-27 12:48:00",3.756,3.224
"2022-06-27 14:00:00",17786,55.56,"2022-06-27 13:01:00",13.44,18.44,"2022-06-27 13:14:30",0.126,"2022-06-27 13:45:30",951,27.41,27.86,"2022-06-27 13:35:00",27.08,"2022-06-27 13:55:30",52.95,56.33,"2022-06-27 13:59:00",50.49,"2022-06-27 13:09:30",27.13,27.37,"2022-06-27 13:49:30",26.78,"2022-06-27 13:00:30",25.67,25.92,"2022-06-27 13:57:30",25.44,"2022-06-27 13:00:30",25.29,25.36,"2022-06-27 13:10:30",25.15,"2022-06-27 13:04:30",25.32,25.39,"2022-06-27 13:13:30",25.24,"2022-06-27 13:05:30",25.41,25.46,"2022-06-27 13:00:30",25.28,"2022-06-27 13:11:00",25.63,25.7,"2022-06-27 13:01:30",25.6,"2022-06-27 13:01:00",52.39,52.44,"2022-06-27 13:45:00",52.32,"2022-06-27 13:01:00",62.22,62.27,"2022-06-27 13:01:30",62.18,"2022-06-27 13:42:00",23.71,23.72,"2022-06-27 13:00:30",23.69,"2022-06-27 13:21:30",60.08,60.66,"2022-06-27 13:01:00",59.5,"2022-06-27 13:59:30",64.19,64.23,"2022-06-27 13:06:30",64.17,"2022-06-27 13:00:30",64.92,64.94,"2022-06-27 13:20:30",64.91,"2022-06-27 13:25:00",15.63733,0,2.678,163.3,31.04,180,5,"2022-06-27 13:11:00",0.3,"2022-06-27 13:32:00",5.338,168.6,18.18,172,10.5,"2022-06-27 13:05:00",0.5,"2022-06-27 13:48:00",3.044,2.981
"2022-06-27 15:00:00",17787,56.98,"2022-06-27 14:11:00",13.44,17.83,"2022-06-27 14:46:00",0.124,"2022-06-27 14:15:30",951,26.63,27.79,"2022-06-27 14:05:30",25.75,"2022-06-27 14:57:30",56.77,59.21,"2022-06-27 14:40:30",52.84,"2022-06-27 14:02:30",27.46,27.58,"2022-06-27 14:35:00",27.35,"2022-06-27 14:04:30",26.08,26.28,"2022-06-27 14:59:30",25.89,"2022-06-27 14:03:30",25.44,25.55,"2022-06-27 14:24:00",25.26,"2022-06-27 14:00:30",25.32,25.41,"2022-06-27 14:59:00",25.22,"2022-06-27 14:44:30",25.41,25.46,"2022-06-27 14:04:00",25.33,"2022-06-27 14:45:00",25.63,25.7,"2022-06-27 14:31:00",25.58,"2022-06-27 14:19:00",52.45,52.49,"2022-06-27 14:52:30",52.42,"2022-06-27 14:39:30",62.16,62.2,"2022-06-27 14:00:30",62.12,"2022-06-27 14:30:30",23.69,23.72,"2022-06-27 14:01:30",23.67,"2022-06-27 14:42:00",59.14,59.53,"2022-06-27 14:01:30",58.86,"2022-06-27 14:47:30",64.19,64.23,"2022-06-27 14:07:00",64.17,"2022-06-27 14:01:00",64.92,64.94,"2022-06-27 14:24:30",64.91,"2022-06-27 14:27:30",7.62204,0,2.588,166.1,33.44,189,7.6,"2022-06-27 14:43:30",0.5,"2022-06-27 14:21:30",5.052,173.3,16.34,185,8.8,"2022-06-27 14:33:00",0.7,"2022-06-27 14:21:30",1.477,2.505
"2022-06-27 16:00:00",17788,62.29,"2022-06-27 15:00:30",13.3,13.57,"2022-06-27 15:48:30",0.002,"2022-06-27 15:32:30",951,25.6,26.29,"2022-06-27 15:45:30",24.79,"2022-06-27 15:32:30",56.68,59.49,"2022-06-27 15:32:30",53.11,"2022-06-27 15:46:30",27.28,27.45,"2022-06-27 15:01:30",27.04,"2022-06-27 15:58:00",26.37,26.49,"2022-06-27 15:53:30",26.18,"2022-06-27 15:01:30",25.6,25.71,"2022-06-27 15:39:00",25.45,"2022-06-27 15:00:30",25.45,25.58,"2022-06-27 15:45:00",25.27,"2022-06-27 15:08:00",25.43,25.46,"2022-06-27 15:02:00",25.33,"2022-06-27 15:42:00",25.62,25.7,"2022-06-27 15:39:00",25.6,"2022-06-27 15:01:30",52.42,52.5,"2022-06-27 15:11:00",52.36,"2022-06-27 15:51:30",62.14,62.18,"2022-06-27 15:03:00",62.11,"2022-06-27 15:22:00",23.68,23.7,"2022-06-27 15:09:30",23.65,"2022-06-27 15:48:00",58.21,58.9,"2022-06-27 15:01:30",57.64,"2022-06-27 15:57:00",64.19,64.22,"2022-06-27 15:06:00",64.17,"2022-06-27 15:02:30",64.92,64.93,"2022-06-27 15:02:00",64.91,"2022-06-27 15:31:00",4.435724,0,2.516,152.6,27.72,141,6.2,"2022-06-27 15:10:30",0.3,"2022-06-27 15:41:00",4.86,165,19.79,149,9.1,"2022-06-27 15:16:00",0.5,"2022-06-27 15:02:30",0.852,1.852
"2022-06-27 17:00:00",17789,63.52,"2022-06-27 16:42:30",13.23,13.34,"2022-06-27 16:59:00",0.002,"2022-06-27 16:49:00",951,25.43,25.83,"2022-06-27 16:07:00",24.58,"2022-06-27 17:00:00",55.62,58.43,"2022-06-27 17:00:00",53.48,"2022-06-27 16:07:30",26.79,27.06,"2022-06-27 16:00:30",26.54,"2022-06-27 16:55:00",26.55,26.59,"2022-06-27 16:12:00",26.41,"2022-06-27 16:05:00",25.78,25.92,"2022-06-27 16:47:00",25.65,"2022-06-27 16:04:30",25.52,25.63,"2022-06-27 16:55:00",25.43,"2022-06-27 16:15:00",25.45,25.48,"2022-06-27 16:42:00",25.43,"2022-06-27 16:07:30",25.62,25.7,"2022-06-27 16:13:30",25.58,"2022-06-27 16:14:30",52.31,52.39,"2022-06-27 16:04:00",52.22,"2022-06-27 16:52:30",62.1,62.15,"2022-06-27 16:00:30",62.05,"2022-06-27 16:57:30",23.66,23.68,"2022-06-27 16:07:30",23.64,"2022-06-27 16:50:00",57.37,57.65,"2022-06-27 16:00:30",57.14,"2022-06-27 16:59:00",64.19,64.2,"2022-06-27 16:01:00",64.17,"2022-06-27 16:02:00",64.92,64.93,"2022-06-27 16:00:30",64.91,"2022-06-27 16:07:30",3.03931,0,2.016,166,37.18,185,5.2,"2022-06-27 16:21:30",0,"2022-06-27 16:30:00",4.558,174.2,18.76,178,9.2,"2022-06-27 16:10:00",0.5,"2022-06-27 16:51:30",0.585,1.067
"2022-06-27 18:00:00",17790,65.24,"2022-06-27 17:00:30",12.89,0.383,"2022-06-27 18:00:00",0,"2022-06-27 17:14:30",952,23.33,24.65,"2022-06-27 17:00:30",22.31,"2022-06-27 18:00:00",63.24,68.13,"2022-06-27 17:59:30",57.36,"2022-06-27 17:01:00",26.26,26.57,"2022-06-27 17:02:00",25.92,"2022-06-27 17:57:30",26.49,26.59,"2022-06-27 17:02:00",26.39,"2022-06-27 17:47:30",25.89,26,"2022-06-27 17:55:00",25.86,"2022-06-27 17:00:30",25.65,25.79,"2022-06-27 17:50:30",25.48,"2022-06-27 17:01:00",25.46,25.51,"2022-06-27 17:53:30",25.43,"2022-06-27 17:15:30",25.62,25.67,"2022-06-27 17:56:30",25.6,"2022-06-27 17:10:00",52.36,52.48,"2022-06-27 17:51:30",52.23,"2022-06-27 17:14:00",62.06,62.08,"2022-06-27 17:17:00",62.02,"2022-06-27 17:39:00",23.64,23.65,"2022-06-27 17:01:00",23.62,"2022-06-27 17:48:00",56.94,57.14,"2022-06-27 17:02:00",56.78,"2022-06-27 17:55:00",64.2,64.21,"2022-06-27 17:03:30",64.18,"2022-06-27 17:00:30",64.92,64.94,"2022-06-27 17:03:30",64.91,"2022-06-27 17:03:00",0.1298943,0,1.308,164.5,27.57,150,4.7,"2022-06-27 17:07:00",0.3,"2022-06-27 17:35:00",2.956,175.8,15.73,177,7.1,"2022-06-27 17:01:00",0.3,"2022-06-27 17:28:30",0.043,0.283
"2022-06-27 19:00:00",17791,70.96,"2022-06-27 18:00:30",12.84,0.053,"2022-06-27 18:54:30",0,"2022-06-27 18:00:30",952,21.56,22.29,"2022-06-27 18:00:30",20.91,"2022-06-27 18:59:30",69.98,72.46,"2022-06-27 19:00:00",67.35,"2022-06-27 18:03:30",25.67,25.92,"2022-06-27 18:00:30",25.32,"2022-06-27 18:59:00",26.34,26.41,"2022-06-27 18:01:00",26.18,"2022-06-27 18:55:00",25.98,26.08,"2022-06-27 18:46:00",25.86,"2022-06-27 18:01:00",25.69,25.77,"2022-06-27 18:01:30",25.64,"2022-06-27 18:04:00",25.52,25.66,"2022-06-27 19:00:00",25.46,"2022-06-27 18:00:30",25.63,25.67,"2022-06-27 18:34:30",25.6,"2022-06-27 18:24:30",52.38,52.47,"2022-06-27 18:02:00",52.31,"2022-06-27 18:27:30",62.04,62.06,"2022-06-27 18:00:30",62.01,"2022-06-27 18:27:00",23.62,23.64,"2022-06-27 18:00:30",23.6,"2022-06-27 18:33:30",56.68,56.81,"2022-06-27 18:01:00",56.6,"2022-06-27 18:51:00",64.2,64.22,"2022-06-27 18:14:00",64.15,"2022-06-27 18:54:30",64.93,64.94,"2022-06-27 18:03:00",64.91,"2022-06-27 18:01:30",0.0005081562,0,0.803,161.2,22.36,251,1.8,"2022-06-27 18:19:00",0,"2022-06-27 18:18:00",1.951,166.6,12.11,167,3.8,"2022-06-27 18:03:00",0.9,"2022-06-27 18:29:00",-0.014,0
"2022-06-27 20:00:00",17792,72.97,"2022-06-27 19:01:00",12.83,0.052,"2022-06-27 19:42:00",0,"2022-06-27 19:00:30",953,20.43,20.91,"2022-06-27 19:01:30",19.88,"2022-06-27 19:59:30",73.8,77.39,"2022-06-27 20:00:00",71.69,"2022-06-27 19:03:30",25.13,25.48,"2022-06-27 19:01:00",24.88,"2022-06-27 19:52:00",26.14,26.21,"2022-06-27 19:01:30",25.98,"2022-06-27 19:52:00",26.01,26.09,"2022-06-27 19:56:30",25.93,"2022-06-27 19:32:00",25.72,25.82,"2022-06-27 19:47:00",25.64,"2022-06-27 19:11:30",25.62,25.66,"2022-06-27 19:06:30",25.51,"2022-06-27 19:07:30",25.65,25.75,"2022-06-27 19:57:00",25.6,"2022-06-27 19:43:00",52.23,52.35,"2022-06-27 19:00:30",52.14,"2022-06-27 19:53:00",62.01,62.07,"2022-06-27 19:01:30",61.96,"2022-06-27 19:39:30",23.6,23.62,"2022-06-27 19:14:30",23.58,"2022-06-27 19:46:00",56.56,56.61,"2022-06-27 19:01:00",56.49,"2022-06-27 19:54:00",64.19,64.23,"2022-06-27 19:00:30",64.16,"2022-06-27 19:13:30",64.93,64.95,"2022-06-27 19:45:00",64.91,"2022-06-27 19:06:30",0.0006346357,0,0.62,174.1,34.4,279,1.5,"2022-06-27 19:37:30",0,"2022-06-27 19:00:30",1.862,176.3,16.1,200,3.4,"2022-06-27 19:25:30",0.9,"2022-06-27 19:03:30",-0.019,0
"2022-06-27 21:00:00",17793,74.22,"2022-06-27 20:00:30",12.8,0.054,"2022-06-27 20:00:30",0,"2022-06-27 20:00:30",953,19.54,19.88,"2022-06-27 20:08:00",19.29,"2022-06-27 20:54:30",77.55,78.97,"2022-06-27 20:50:30",75.97,"2022-06-27 20:04:00",24.67,24.88,"2022-06-27 20:00:30",24.47,"2022-06-27 20:49:30",25.91,26,"2022-06-27 20:01:30",25.77,"2022-06-27 20:47:00",25.96,26.1,"2022-06-27 20:09:00",25.86,"2022-06-27 20:55:30",25.8,25.91,"2022-06-27 20:42:30",25.66,"2022-06-27 20:03:00",25.66,25.66,"2022-06-27 20:00:30",25.64,"2022-06-27 20:01:00",25.69,25.78,"2022-06-27 20:29:30",25.6,"2022-06-27 20:03:30",52.12,52.2,"2022-06-27 20:08:30",52.04,"2022-06-27 20:32:30",61.94,61.99,"2022-06-27 20:01:00",61.9,"2022-06-27 20:30:30",23.59,23.61,"2022-06-27 20:04:30",23.57,"2022-06-27 20:56:00",56.14,56.53,"2022-06-27 20:00:30",55.62,"2022-06-27 20:59:00",64.18,64.21,"2022-06-27 20:11:30",64.17,"2022-06-27 20:01:00",64.93,64.96,"2022-06-27 20:26:00",64.92,"2022-06-27 20:02:00",0.0006980589,0,0.437,202.8,38.58,156,1.4,"2022-06-27 20:23:00",0,"2022-06-27 20:09:30",1.749,191.7,11.58,205,3.2,"2022-06-27 20:21:30",0.6,"2022-06-27 20:00:30",-0.023,0
"2022-06-27 22:00:00",17794,74.52,"2022-06-27 22:00:00",12.79,0.27,"2022-06-27 22:00:00",0,"2022-06-27 21:00:30",954,19.14,19.35,"2022-06-27 21:05:00",18.98,"2022-06-27 21:46:00",80.5,81.9,"2022-06-27 21:49:30",78.12,"2022-06-27 21:02:00",24.28,24.51,"2022-06-27 21:02:30",24.05,"2022-06-27 21:55:30",25.67,25.79,"2022-06-27 21:09:30",25.56,"2022-06-27 21:31:30",25.88,25.96,"2022-06-27 21:02:00",25.86,"2022-06-27 21:04:30",25.84,25.95,"2022-06-27 21:16:00",25.69,"2022-06-27 21:13:00",25.66,25.68,"2022-06-27 21:02:30",25.64,"2022-06-27 21:10:00",25.75,25.83,"2022-06-27 21:23:30",25.65,"2022-06-27 21:02:30",52.05,52.15,"2022-06-27 21:20:00",51.96,"2022-06-27 21:32:30",61.88,61.93,"2022-06-27 21:04:00",61.84,"2022-06-27 21:58:00",23.58,23.59,"2022-06-27 21:00:30",23.56,"2022-06-27 21:55:30",55.62,55.66,"2022-06-27 21:01:00",55.58,"2022-06-27 21:47:30",64.19,64.22,"2022-06-27 21:50:00",64.17,"2022-06-27 21:28:30",64.93,64.96,"2022-06-27 21:08:00",64.91,"2022-06-27 21:24:30",0.0005622933,0,0.664,232.9,24.25,242,1.3,"2022-06-27 21:01:30",0,"2022-06-27 21:02:30",1.592,205.7,15.26,205,2.8,"2022-06-27 21:12:30",0.6,"2022-06-27 21:03:00",-0.019,0
"2022-06-27 23:00:00",17795,74.15,"2022-06-27 22:23:00",12.78,0.271,"2022-06-27 22:04:00",0,"2022-06-27 22:00:30",954,18.48,19.08,"2022-06-27 22:00:30",17.96,"2022-06-27 22:46:00",84.8,87.9,"2022-06-27 22:53:00",81,"2022-06-27 22:02:00",23.94,24.15,"2022-06-27 22:01:00",23.69,"2022-06-27 22:58:00",25.42,25.58,"2022-06-27 22:03:00",25.36,"2022-06-27 22:21:30",25.87,25.98,"2022-06-27 22:05:30",25.7,"2022-06-27 22:59:00",25.83,25.93,"2022-06-27 22:32:30",25.72,"2022-06-27 22:17:30",25.66,25.68,"2022-06-27 22:59:00",25.62,"2022-06-27 22:23:00",25.8,25.83,"2022-06-27 22:02:30",25.72,"2022-06-27 22:03:00",51.93,52.03,"2022-06-27 22:01:30",51.85,"2022-06-27 22:54:30",61.83,61.88,"2022-06-27 22:12:30",61.79,"2022-06-27 22:50:30",23.56,23.57,"2022-06-27 22:36:30",23.55,"2022-06-27 22:31:30",55.61,55.65,"2022-06-27 22:48:00",55.57,"2022-06-27 22:03:00",64.21,64.23,"2022-06-27 22:45:30",64.2,"2022-06-27 22:00:30",64.92,64.96,"2022-06-27 22:10:00",64.91,"2022-06-27 22:06:30",0.0005681967,0,0.209,164.5,47.9,319,1,"2022-06-27 22:10:30",0,"2022-06-27 22:01:00",0.754,172.8,27.73,179,2.6,"2022-06-27 22:05:30",0,"2022-06-27 22:02:00",-0.027,0
"2022-06-28 00:00:00",17796,72.17,"2022-06-28 00:00:00",12.76,0.291,"2022-06-27 23:41:00",0,"2022-06-27 23:00:30",953,18.46,19.02,"2022-06-28 00:00:00",17.94,"2022-06-27 23:12:00",86.6,88.7,"2022-06-27 23:12:30",84.9,"2022-06-27 23:48:00",23.58,23.76,"2022-06-27 23:01:30",23.43,"2022-06-27 23:44:00",25.22,25.4,"2022-06-27 23:01:00",25.1,"2022-06-27 23:57:30",25.7,25.82,"2022-06-27 23:09:00",25.65,"2022-06-27 23:20:30",25.78,25.91,"2022-06-27 23:11:00",25.66,"2022-06-27 23:24:30",25.66,25.69,"2022-06-27 23:05:00",25.64,"2022-06-27 23:14:00",25.82,25.83,"2022-06-27 23:00:30",25.75,"2022-06-27 23:02:00",51.9,51.96,"2022-06-27 23:24:00",51.77,"2022-06-27 23:52:00",61.77,61.8,"2022-06-27 23:16:00",61.72,"2022-06-28 00:00:00",23.56,23.57,"2022-06-27 23:00:30",23.55,"2022-06-27 23:06:00",55.62,55.69,"2022-06-27 23:58:30",55.57,"2022-06-27 23:09:00",64.22,64.25,"2022-06-27 23:56:30",64.21,"2022-06-27 23:01:00",64.93,64.95,"2022-06-27 23:01:30",64.92,"2022-06-27 23:01:00",0.0004931911,0,0.506,239.8,15.49,229,1.2,"2022-06-27 23:20:30",0,"2022-06-27 23:00:30",1.121,212.7,18.1,227,1.9,"2022-06-27 23:22:30",0.4,"2022-06-27 23:01:30",-0.023,0
"2022-06-28 01:00:00",17797,70.89,"2022-06-28 00:29:30",12.75,0.28,"2022-06-28 00:09:30",0,"2022-06-28 00:00:30",953,18.92,19.14,"2022-06-28 00:16:00",18.51,"2022-06-28 00:58:00",85.5,87.4,"2022-06-28 01:00:00",84,"2022-06-28 00:17:30",23.47,23.57,"2022-06-28 00:13:30",23.29,"2022-06-28 00:56:30",24.98,25.17,"2022-06-28 00:01:00",24.92,"2022-06-28 00:49:30",25.61,25.73,"2022-06-28 00:05:30",25.47,"2022-06-28 00:56:30",25.74,25.84,"2022-06-28 00:02:00",25.66,"2022-06-28 00:30:00",25.66,25.71,"2022-06-28 00:20:30",25.62,"2022-06-28 00:09:00",25.82,25.83,"2022-06-28 00:00:30",25.74,"2022-06-28 00:51:00",51.78,51.87,"2022-06-28 00:22:00",51.7,"2022-06-28 00:43:30",61.75,61.8,"2022-06-28 00:09:00",61.7,"2022-06-28 00:51:00",23.56,23.58,"2022-06-28 00:39:00",23.55,"2022-06-28 00:03:30",55.76,55.85,"2022-06-28 00:59:30",55.66,"2022-06-28 00:00:30",64.24,64.26,"2022-06-28 00:37:30",64.22,"2022-06-28 00:08:30",64.93,64.96,"2022-06-28 00:24:00",64.93,"2022-06-28 00:00:30",0.0003349511,0,0.667,242,21.98,185,1.4,"2022-06-28 00:12:30",0,"2022-06-28 00:03:00",1.386,235,14.08,254,2.1,"2022-06-28 00:41:00",0.7,"2022-06-28 00:58:30",-0.02,0
"2022-06-28 02:00:00",17798,71.9,"2022-06-28 01:00:30",12.73,0.296,"2022-06-28 02:00:00",0,"2022-06-28 01:00:30",952,18.32,18.49,"2022-06-28 01:30:30",18.08,"2022-06-28 01:54:00",89.6,92,"2022-06-28 02:00:00",86.7,"2022-06-28 01:00:30",23.24,23.39,"2022-06-28 01:05:30",23.03,"2022-06-28 01:52:30",24.8,24.95,"2022-06-28 01:00:30",24.71,"2022-06-28 01:59:00",25.48,25.57,"2022-06-28 01:56:30",25.45,"2022-06-28 01:06:00",25.72,25.81,"2022-06-28 01:02:00",25.64,"2022-06-28 01:24:30",25.66,25.68,"2022-06-28 01:14:30",25.6,"2022-06-28 01:27:00",25.82,25.83,"2022-06-28 01:00:30",25.77,"2022-06-28 01:36:30",51.75,51.82,"2022-06-28 01:04:30",51.69,"2022-06-28 01:36:00",61.73,61.77,"2022-06-28 01:19:30",61.68,"2022-06-28 01:03:30",23.56,23.58,"2022-06-28 01:02:00",23.54,"2022-06-28 01:54:30",55.85,55.91,"2022-06-28 01:18:00",55.77,"2022-06-28 01:49:00",64.24,64.26,"2022-06-28 01:08:30",64.22,"2022-06-28 01:30:00",64.94,64.96,"2022-06-28 01:18:00",64.93,"2022-06-28 01:09:30",0.0003776618,0,0.623,238.9,30.97,258,1.8,"2022-06-28 01:23:30",0,"2022-06-28 01:02:30",1.458,229.3,21.45,221,2.3,"2022-06-28 01:21:00",0.6,"2022-06-28 01:09:30",-0.022,0
"2022-06-28 03:00:00",17799,69.86,"2022-06-28 03:00:00",12.72,0.296,"2022-06-28 02:59:00",0,"2022-06-28 02:00:30",952,18.27,18.61,"2022-06-28 03:00:00",18.04,"2022-06-28 02:05:30",93.1,94,"2022-06-28 02:49:30",91.5,"2022-06-28 02:01:30",23.09,23.18,"2022-06-28 02:24:30",22.99,"2022-06-28 02:34:30",24.6,24.75,"2022-06-28 02:08:00",24.54,"2022-06-28 02:16:00",25.44,25.59,"2022-06-28 02:14:30",25.29,"2022-06-28 02:48:30",25.7,25.79,"2022-06-28 02:07:00",25.6,"2022-06-28 02:57:00",25.66,25.66,"2022-06-28 02:00:30",25.64,"2022-06-28 02:14:30",25.82,25.85,"2022-06-28 02:24:30",25.79,"2022-06-28 02:07:30",51.74,51.82,"2022-06-28 02:51:00",51.67,"2022-06-28 02:02:00",61.72,61.76,"2022-06-28 02:24:00",61.68,"2022-06-28 02:09:00",23.55,23.57,"2022-06-28 02:35:30",23.53,"2022-06-28 02:01:00",55.94,56,"2022-06-28 02:59:30",55.86,"2022-06-28 02:00:30",64.24,64.26,"2022-06-28 02:29:30",64.22,"2022-06-28 02:12:30",64.94,64.97,"2022-06-28 02:17:00",64.94,"2022-06-28 02:01:00",0.0003061715,0,0.547,219.8,31.06,223,1.6,"2022-06-28 02:58:30",0,"2022-06-28 02:03:30",1.196,201.3,16.13,211,2.5,"2022-06-28 03:00:00",0.3,"2022-06-28 02:18:00",-0.023,0
"2022-06-28 04:00:00",17800,68.36,"2022-06-28 04:00:00",12.7,0.292,"2022-06-28 03:42:00",0,"2022-06-28 03:00:30",952,18.9,19.15,"2022-06-28 04:00:00",18.57,"2022-06-28 03:02:30",94.6,95.9,"2022-06-28 03:50:00",92.9,"2022-06-28 03:03:30",23.06,23.16,"2022-06-28 03:47:30",22.95,"2022-06-28 03:22:30",24.5,24.6,"2022-06-28 03:32:30",24.33,"2022-06-28 03:56:30",25.29,25.4,"2022-06-28 03:07:30",25.24,"2022-06-28 03:08:30",25.61,25.77,"2022-06-28 03:06:30",25.45,"2022-06-28 03:47:30",25.66,25.66,"2022-06-28 03:01:00",25.61,"2022-06-28 03:58:30",25.83,25.85,"2022-06-28 03:50:00",25.79,"2022-06-28 03:05:00",51.77,51.84,"2022-06-28 03:59:30",51.71,"2022-06-28 03:22:30",61.69,61.74,"2022-06-28 03:46:00",61.64,"2022-06-28 03:29:00",23.55,23.57,"2022-06-28 03:00:30",23.53,"2022-06-28 03:49:00",55.96,56.01,"2022-06-28 03:36:00",55.92,"2022-06-28 03:13:00",64.23,64.25,"2022-06-28 03:02:00",64.22,"2022-06-28 03:30:30",64.95,64.96,"2022-06-28 03:00:30",64.94,"2022-06-28 03:01:00",0.0001504284,0,0.693,219.3,34.18,175,2.3,"2022-06-28 03:04:30",0,"2022-06-28 03:15:00",1.661,205,14.98,225,3.5,"2022-06-28 03:34:00",0.3,"2022-06-28 03:12:00",-0.022,0
"2022-06-28 05:00:00",17801,68.09,"2022-06-28 04:59:30",12.68,0.294,"2022-06-28 04:02:00",0,"2022-06-28 04:00:30",952,19.07,19.15,"2022-06-28 04:12:00",18.95,"2022-06-28 04:45:30",96.9,98.4,"2022-06-28 04:49:30",95,"2022-06-28 04:03:00",23.05,23.14,"2022-06-28 04:12:00",22.93,"2022-06-28 04:31:30",24.36,24.52,"2022-06-28 04:00:30",24.3,"2022-06-28 05:00:00",25.21,25.34,"2022-06-28 04:01:30",25.04,"2022-06-28 04:59:30",25.52,25.62,"2022-06-28 04:04:00",25.43,"2022-06-28 04:46:30",25.65,25.68,"2022-06-28 04:39:00",25.61,"2022-06-28 04:39:30",25.83,25.83,"2022-06-28 04:00:30",25.8,"2022-06-28 04:23:30",51.8,51.93,"2022-06-28 04:47:30",51.72,"2022-06-28 04:02:00",61.69,61.72,"2022-06-28 04:03:00",61.64,"2022-06-28 04:59:00",23.54,23.56,"2022-06-28 04:27:00",23.52,"2022-06-28 04:16:00",55.88,55.94,"2022-06-28 04:03:00",55.85,"2022-06-28 04:44:00",64.22,64.25,"2022-06-28 04:22:00",64.21,"2022-06-28 04:20:30",64.95,64.97,"2022-06-28 04:00:30",64.94,"2022-06-28 04:06:00",0.000152144,0,0.648,213.5,34.4,163,1.9,"2022-06-28 04:42:30",0,"2022-06-28 04:03:30",1.506,200.2,16.6,177,3.1,"2022-06-28 04:50:00",0,"2022-06-28 04:11:30",-0.023,0
"2022-06-28 06:00:00",17802,67.79,"2022-06-28 05:38:00",12.65,0.332,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",953,19.13,19.22,"2022-06-28 05:15:00",19.05,"2022-06-28 05:02:30",98.9,99.8,"2022-06-28 05:50:00",97.7,"2022-06-28 05:01:00",23.04,23.16,"2022-06-28 05:15:30",22.92,"2022-06-28 05:39:30",24.3,24.41,"2022-06-28 05:08:00",24.18,"2022-06-28 05:56:30",25.09,25.2,"2022-06-28 05:01:30",25.04,"2022-06-28 05:02:30",25.49,25.58,"2022-06-28 05:40:00",25.37,"2022-06-28 05:56:30",25.61,25.66,"2022-06-28 05:01:00",25.51,"2022-06-28 05:45:30",25.82,25.83,"2022-06-28 05:01:00",25.75,"2022-06-28 05:45:30",51.85,51.94,"2022-06-28 05:35:00",51.74,"2022-06-28 05:02:30",61.72,61.77,"2022-06-28 05:41:00",61.64,"2022-06-28 05:04:30",23.54,23.55,"2022-06-28 05:01:00",23.52,"2022-06-28 05:51:30",55.9,55.97,"2022-06-28 05:56:30",55.85,"2022-06-28 05:08:30",64.23,64.27,"2022-06-28 05:40:30",64.2,"2022-06-28 05:13:30",64.94,64.98,"2022-06-28 05:16:30",64.94,"2022-06-28 05:01:00",0.0450484,0,1.243,166.9,33.66,140,3.5,"2022-06-28 05:22:30",0,"2022-06-28 05:02:00",2.907,180.8,14.95,173,5.2,"2022-06-28 05:28:00",0.7,"2022-06-28 05:12:30",-0.017,0
"2022-06-28 07:00:00",17803,67.14,"2022-06-28 06:59:30",12.64,12.47,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",953,19.38,19.67,"2022-06-28 06:59:30",19.21,"2022-06-28 06:04:00",99.2,99.9,"2022-06-28 06:19:30",98.5,"2022-06-28 06:45:30",22.98,23.15,"2022-06-28 06:08:00",22.87,"2022-06-28 06:24:30",24.17,24.31,"2022-06-28 06:18:00",24.12,"2022-06-28 06:22:30",25.05,25.14,"2022-06-28 06:01:30",24.9,"2022-06-28 07:00:00",25.38,25.53,"2022-06-28 06:04:00",25.24,"2022-06-28 06:47:00",25.53,25.64,"2022-06-28 06:13:00",25.46,"2022-06-28 06:30:30",25.81,25.83,"2022-06-28 06:00:30",25.75,"2022-06-28 06:53:30",51.87,51.98,"2022-06-28 06:28:00",51.77,"2022-06-28 06:09:00",61.79,61.83,"2022-06-28 06:14:30",61.75,"2022-06-28 06:00:30",23.54,23.55,"2022-06-28 06:31:30",23.52,"2022-06-28 06:09:30",56.07,56.13,"2022-06-28 06:29:00",55.95,"2022-06-28 06:01:00",64.24,64.27,"2022-06-28 06:17:00",64.2,"2022-06-28 06:37:30",64.95,64.98,"2022-06-28 06:38:30",64.94,"2022-06-28 06:00:30",1.128496,0,1.057,179.5,43.84,216,3.1,"2022-06-28 06:45:00",0,"2022-06-28 06:07:00",2.668,192.3,17.41,191,5.1,"2022-06-28 06:02:30",0,"2022-06-28 06:53:30",0.158,0.219
"2022-06-28 08:00:00",17804,61.8,"2022-06-28 07:53:00",12.94,13.06,"2022-06-28 07:00:30",0.006,"2022-06-28 07:08:30",954,20.32,20.98,"2022-06-28 07:48:00",19.6,"2022-06-28 07:01:30",96.3,99.4,"2022-06-28 07:05:00",92.4,"2022-06-28 07:59:30",23.09,23.18,"2022-06-28 07:19:00",22.95,"2022-06-28 07:03:30",24.16,24.27,"2022-06-28 07:37:00",24.12,"2022-06-28 07:01:00",24.94,25.09,"2022-06-28 07:02:30",24.83,"2022-06-28 07:54:30",25.32,25.39,"2022-06-28 07:27:30",25.22,"2022-06-28 07:46:00",25.46,25.53,"2022-06-28 07:24:00",25.44,"2022-06-28 07:05:00",25.79,25.83,"2022-06-28 07:02:30",25.67,"2022-06-28 07:49:30",51.89,51.97,"2022-06-28 07:33:30",51.79,"2022-06-28 07:52:00",61.76,61.8,"2022-06-28 07:03:00",61.71,"2022-06-28 07:35:30",23.53,23.55,"2022-06-28 07:04:30",23.51,"2022-06-28 07:50:00",55.97,56.04,"2022-06-28 07:04:00",55.91,"2022-06-28 07:59:00",64.24,64.26,"2022-06-28 07:00:30",64.23,"2022-06-28 07:07:30",64.95,64.99,"2022-06-28 07:53:00",64.93,"2022-06-28 07:51:30",3.640417,0,1.205,173.7,39.74,168,3.4,"2022-06-28 07:37:30",0,"2022-06-28 07:18:00",2.9,183.7,19,192,5.6,"2022-06-28 07:55:30",0,"2022-06-28 07:30:30",0.619,0.973
"2022-06-28 09:00:00",17805,58.96,"2022-06-28 08:46:00",13.55,16.04,"2022-06-28 08:12:30",0.208,"2022-06-28 08:52:00",954,21.81,22.49,"2022-06-28 08:58:00",20.91,"2022-06-28 08:01:00",86.6,92.6,"2022-06-28 08:05:00",80.6,"2022-06-28 09:00:00",23.34,23.53,"2022-06-28 08:56:00",23.13,"2022-06-28 08:01:30",24.16,24.24,"2022-06-28 08:36:00",24.12,"2022-06-28 08:22:00",24.89,24.99,"2022-06-28 08:46:30",24.83,"2022-06-28 08:01:00",25.31,25.39,"2022-06-28 08:12:00",25.22,"2022-06-28 08:36:00",25.45,25.48,"2022-06-28 08:16:00",25.43,"2022-06-28 08:18:30",25.77,25.83,"2022-06-28 08:01:00",25.65,"2022-06-28 08:40:00",51.84,51.96,"2022-06-28 08:53:00",51.74,"2022-06-28 08:36:30",61.74,61.76,"2022-06-28 08:18:00",61.7,"2022-06-28 08:03:30",23.52,23.53,"2022-06-28 08:01:30",23.51,"2022-06-28 08:43:00",55.94,55.96,"2022-06-28 08:35:30",55.91,"2022-06-28 08:01:00",64.23,64.25,"2022-06-28 08:01:00",64.21,"2022-06-28 08:59:30",64.95,64.99,"2022-06-28 08:50:30",64.93,"2022-06-28 08:01:30",5.746382,0,2.006,161.8,30.8,121,5,"2022-06-28 08:52:00",0,"2022-06-28 08:05:00",4.012,167.6,15.27,145,7.7,"2022-06-28 08:50:00",1.3,"2022-06-28 08:07:30",1.003,1.759
"2022-06-28 10:00:00",17806,55.12,"2022-06-28 09:44:00",13.54,15.65,"2022-06-28 09:47:30",0.174,"2022-06-28 09:37:00",954,23.44,24.39,"2022-06-28 09:41:00",22.42,"2022-06-28 09:02:00",76.55,82.2,"2022-06-28 09:08:00",71.54,"2022-06-28 09:43:00",23.72,24.09,"2022-06-28 09:56:00",23.43,"2022-06-28 09:01:00",24.17,24.35,"2022-06-28 10:00:00",24.12,"2022-06-28 09:02:30",24.89,24.99,"2022-06-28 09:05:30",24.83,"2022-06-28 09:24:30",25.31,25.39,"2022-06-28 09:25:00",25.22,"2022-06-28 09:01:00",25.44,25.48,"2022-06-28 09:19:30",25.33,"2022-06-28 09:48:30",25.7,25.83,"2022-06-28 09:02:30",25.62,"2022-06-28 09:11:30",51.77,51.89,"2022-06-28 09:10:00",51.68,"2022-06-28 09:36:30",61.74,61.77,"2022-06-28 09:26:30",61.7,"2022-06-28 09:48:00",23.51,23.53,"2022-06-28 09:02:00",23.5,"2022-06-28 09:03:00",55.98,56.03,"2022-06-28 09:43:00",55.94,"2022-06-28 09:00:30",64.22,64.25,"2022-06-28 09:21:00",64.21,"2022-06-28 09:15:00",64.96,65,"2022-06-28 09:16:00",64.93,"2022-06-28 09:09:00",8.88764,0,2.155,156.4,31.93,158,5.1,"2022-06-28 09:45:30",0,"2022-06-28 09:28:00",4.077,165.9,15.7,174,7,"2022-06-28 09:13:30",1,"2022-06-28 09:06:30",1.619,2.434
"2022-06-28 11:00:00",17807,56.56,"2022-06-28 10:15:30",13.54,16.03,"2022-06-28 10:40:00",0.163,"2022-06-28 10:56:30",954,23.68,24.3,"2022-06-28 10:15:00",22.89,"2022-06-28 10:48:30",75.69,78.72,"2022-06-28 10:51:30",72.37,"2022-06-28 10:15:30",24.26,24.49,"2022-06-28 10:59:30",24.05,"2022-06-28 10:01:00",24.36,24.52,"2022-06-28 10:55:00",24.25,"2022-06-28 10:02:00",24.89,24.95,"2022-06-28 10:04:00",24.83,"2022-06-28 10:09:30",25.26,25.37,"2022-06-28 10:06:30",25.13,"2022-06-28 10:50:00",25.36,25.46,"2022-06-28 10:04:30",25.25,"2022-06-28 10:40:30",25.65,25.72,"2022-06-28 10:01:00",25.6,"2022-06-28 10:38:30",51.81,51.91,"2022-06-28 10:59:00",51.69,"2022-06-28 10:02:00",61.72,61.75,"2022-06-28 10:56:00",61.67,"2022-06-28 10:09:00",23.51,23.52,"2022-06-28 10:05:00",23.5,"2022-06-28 10:04:30",55.99,56.04,"2022-06-28 10:17:00",55.95,"2022-06-28 10:34:00",64.24,64.27,"2022-06-28 10:33:30",64.21,"2022-06-28 10:03:00",64.97,64.98,"2022-06-28 10:00:30",64.94,"2022-06-28 10:16:30",5.759205,0,1.737,167.8,30.66,169,4.3,"2022-06-28 10:39:30",0,"2022-06-28 10:07:00",3.598,177.7,20.63,129,6.7,"2022-06-28 10:21:30",0.4,"2022-06-28 10:59:00",1.063,2.922
"2022-06-28 12:00:00",17808,54.72,"2022-06-28 11:44:00",13.51,17.38,"2022-06-28 11:46:30",0.13,"2022-06-28 11:39:00",953,24.85,25.95,"2022-06-28 11:35:30",23.8,"2022-06-28 11:00:30",70.01,75.36,"2022-06-28 11:01:30",65.48,"2022-06-28 11:36:30",24.63,24.96,"2022-06-28 11:59:30",24.44,"2022-06-28 11:01:00",24.55,24.64,"2022-06-28 11:55:00",24.47,"2022-06-28 11:03:30",24.89,24.97,"2022-06-28 11:19:30",24.83,"2022-06-28 11:12:00",25.18,25.33,"2022-06-28 11:25:30",25.07,"2022-06-28 11:36:00",25.28,25.4,"2022-06-28 11:08:00",25.25,"2022-06-28 11:13:30",25.63,25.7,"2022-06-28 11:29:00",25.6,"2022-06-28 11:23:00",51.96,52.06,"2022-06-28 11:58:00",51.85,"2022-06-28 11:00:30",61.72,61.75,"2022-06-28 11:47:30",61.67,"2022-06-28 11:07:00",23.51,23.53,"2022-06-28 11:57:00",23.5,"2022-06-28 11:01:00",56.05,56.1,"2022-06-28 11:55:00",55.98,"2022-06-28 11:02:00",64.25,64.27,"2022-06-28 11:01:30",64.21,"2022-06-28 11:05:00",64.96,64.99,"2022-06-28 11:07:00",64.95,"2022-06-28 11:02:30",10.3149,0,2.189,138,25.18,144,4.6,"2022-06-28 11:32:00",0.5,"2022-06-28 11:01:30",3.645,148.2,20.61,148,6.7,"2022-06-28 11:05:00",0.5,"2022-06-28 11:55:30",1.936,3.185
"2022-06-28 13:00:00",17809,56.2,"2022-06-28 12:35:00",13.51,19.43,"2022-06-28 12:37:00",0.138,"2022-06-28 12:45:30",953,25.65,26.13,"2022-06-28 12:28:00",25.1,"2022-06-28 12:01:00",66.18,69.93,"2022-06-28 12:01:30",64.13,"2022-06-28 12:48:30",25.24,25.5,"2022-06-28 12:52:30",24.93,"2022-06-28 12:00:30",24.77,24.97,"2022-06-28 12:59:00",24.54,"2022-06-28 12:01:30",24.9,24.97,"2022-06-28 12:19:30",24.83,"2022-06-28 12:00:30",25.17,25.27,"2022-06-28 12:11:30",25.06,"2022-06-28 12:54:00",25.26,25.3,"2022-06-28 12:03:30",25.23,"2022-06-28 12:10:00",25.62,25.65,"2022-06-28 12:07:00",25.6,"2022-06-28 12:04:00",52.16,52.27,"2022-06-28 13:00:00",52.03,"2022-06-28 12:01:00",61.73,61.76,"2022-06-28 12:01:30",61.68,"2022-06-28 12:15:30",23.52,23.53,"2022-06-28 12:53:00",23.51,"2022-06-28 12:09:30",56.05,56.09,"2022-06-28 12:01:00",55.99,"2022-06-28 12:54:00",64.25,64.26,"2022-06-28 12:01:00",64.23,"2022-06-28 12:07:00",64.95,64.97,"2022-06-28 12:01:30",64.94,"2022-06-28 12:59:00",8.936935,0,1.948,149.5,28.27,127,4.1,"2022-06-28 12:45:00",0.3,"2022-06-28 12:24:00",3.663,157.9,18.15,144,7.5,"2022-06-28 12:09:00",1,"2022-06-28 12:35:30",1.717,3.199
"2022-06-28 14:00:00",17810,55.75,"2022-06-28 13:49:30",13.27,19.66,"2022-06-28 13:31:00",0.002,"2022-06-28 13:53:00",952,26.44,27.17,"2022-06-28 13:43:00",25.63,"2022-06-28 13:02:30",63.56,67.31,"2022-06-28 13:08:00",60.68,"2022-06-28 13:59:00",25.71,25.92,"2022-06-28 13:42:00",25.5,"2022-06-28 13:00:30",25.03,25.19,"2022-06-28 13:47:30",24.92,"2022-06-28 13:01:00",25,25.14,"2022-06-28 13:50:30",24.85,"2022-06-28 13:04:30",25.17,25.3,"2022-06-28 13:49:00",25.06,"2022-06-28 13:22:30",25.25,25.28,"2022-06-28 13:10:30",25.23,"2022-06-28 13:47:30",25.62,25.67,"2022-06-28 13:10:30",25.58,"2022-06-28 13:25:30",52.36,52.45,"2022-06-28 13:58:00",52.25,"2022-06-28 13:01:30",61.75,61.79,"2022-06-28 13:28:00",61.71,"2022-06-28 13:00:30",23.52,23.54,"2022-06-28 13:16:30",23.5,"2022-06-28 13:01:30",56.03,56.06,"2022-06-28 13:07:30",55.95,"2022-06-28 13:56:00",64.24,64.25,"2022-06-28 13:00:30",64.22,"2022-06-28 13:08:00",64.95,64.96,"2022-06-28 13:15:00",64.94,"2022-06-28 13:18:00",10.90874,0,1.763,151.4,29.76,169,3.3,"2022-06-28 13:07:00",0.3,"2022-06-28 13:19:30",3.342,163.4,20.36,174,7.1,"2022-06-28 13:33:30",1,"2022-06-28 13:18:30",2.139,2.96
"2022-06-28 15:00:00",17811,55.74,"2022-06-28 14:41:00",13.48,17.58,"2022-06-28 14:00:30",0.114,"2022-06-28 14:55:30",952,27.11,27.63,"2022-06-28 14:26:00",26.69,"2022-06-28 14:55:30",62.2,64.62,"2022-06-28 14:42:30",59.99,"2022-06-28 14:02:30",26.14,26.33,"2022-06-28 14:46:30",25.92,"2022-06-28 14:00:30",25.3,25.42,"2022-06-28 14:59:00",25.15,"2022-06-28 14:00:30",25.09,25.18,"2022-06-28 14:16:00",25.03,"2022-06-28 14:06:30",25.23,25.34,"2022-06-28 14:55:00",25.06,"2022-06-28 14:02:30",25.25,25.27,"2022-06-28 14:36:00",25.22,"2022-06-28 14:26:30",25.62,25.62,"2022-06-28 14:00:30",25.57,"2022-06-28 14:48:30",52.54,52.61,"2022-06-28 14:45:30",52.46,"2022-06-28 14:00:30",61.78,61.83,"2022-06-28 14:57:00",61.74,"2022-06-28 14:19:00",23.52,23.54,"2022-06-28 14:54:00",23.51,"2022-06-28 14:12:30",55.91,56,"2022-06-28 14:00:30",55.8,"2022-06-28 14:59:30",64.23,64.23,"2022-06-28 14:00:30",64.22,"2022-06-28 14:02:00",64.94,64.96,"2022-06-28 14:05:00",64.93,"2022-06-28 14:42:00",10.75714,0,1.808,166.1,33.95,154,4.3,"2022-06-28 14:31:00",0,"2022-06-28 14:04:00",3.863,178.7,21.63,179,7.3,"2022-06-28 14:16:30",1.1,"2022-06-28 14:13:30",2.13,2.489
"2022-06-28 16:00:00",17812,56.75,"2022-06-28 15:00:30",13.48,16.41,"2022-06-28 15:28:30",0.12,"2022-06-28 15:15:30",952,26.66,27.23,"2022-06-28 15:25:00",26.16,"2022-06-28 15:58:30",63.65,66.34,"2022-06-28 15:58:00",61.83,"2022-06-28 15:20:00",26.35,26.44,"2022-06-28 15:46:30",26.31,"2022-06-28 15:55:30",25.57,25.74,"2022-06-28 15:52:00",25.36,"2022-06-28 15:00:30",25.21,25.36,"2022-06-28 15:54:00",25.04,"2022-06-28 15:12:30",25.29,25.39,"2022-06-28 15:58:00",25.19,"2022-06-28 15:01:30",25.25,25.28,"2022-06-28 15:22:00",25.23,"2022-06-28 15:40:00",25.6,25.62,"2022-06-28 15:00:30",25.52,"2022-06-28 15:54:00",52.66,52.72,"2022-06-28 15:40:00",52.59,"2022-06-28 15:00:30",61.8,61.84,"2022-06-28 15:05:00",61.76,"2022-06-28 15:50:00",23.52,23.54,"2022-06-28 15:05:00",23.5,"2022-06-28 15:53:30",55.71,55.82,"2022-06-28 15:00:30",55.57,"2022-06-28 15:58:00",64.22,64.22,"2022-06-28 15:00:30",64.21,"2022-06-28 15:36:00",64.94,64.96,"2022-06-28 15:01:30",64.93,"2022-06-28 15:04:00",6.430124,0,1.753,163.6,29.7,219,3.9,"2022-06-28 15:32:00",0,"2022-06-28 15:33:00",3.631,175.6,19.02,171,7.3,"2022-06-28 15:34:30",0.4,"2022-06-28 15:18:30",1.262,1.833
"2022-06-28 17:00:00",17813,60.3,"2022-06-28 16:00:30",13.33,13.44,"2022-06-28 16:58:30",0.002,"2022-06-28 16:54:30",952,25.02,26.16,"2022-06-28 16:00:30",24.13,"2022-06-28 17:00:00",69.89,74.49,"2022-06-28 17:00:00",65.04,"2022-06-28 16:04:00",26.28,26.36,"2022-06-28 16:02:30",26.13,"2022-06-28 16:51:00",25.78,25.87,"2022-06-28 16:56:00",25.74,"2022-06-28 16:00:30",25.33,25.5,"2022-06-28 16:58:30",25.24,"2022-06-28 16:00:30",25.31,25.39,"2022-06-28 16:04:00",25.22,"2022-06-28 16:12:00",25.25,25.27,"2022-06-28 16:18:30",25.25,"2022-06-28 16:00:30",25.59,25.62,"2022-06-28 16:01:00",25.52,"2022-06-28 16:20:30",52.68,52.72,"2022-06-28 16:29:30",52.63,"2022-06-28 16:44:30",61.79,61.83,"2022-06-28 16:56:00",61.76,"2022-06-28 16:03:00",23.52,23.53,"2022-06-28 16:18:00",23.5,"2022-06-28 16:47:30",55.49,55.58,"2022-06-28 16:01:30",55.38,"2022-06-28 16:58:00",64.19,64.21,"2022-06-28 16:01:00",64.16,"2022-06-28 16:52:30",64.94,64.98,"2022-06-28 16:37:30",64.93,"2022-06-28 16:07:00",1.84337,0,1.7,166.4,32.98,140,5,"2022-06-28 16:19:30",0.3,"2022-06-28 16:02:30",3.827,183.6,16.16,175,6.8,"2022-06-28 16:27:30",0.6,"2022-06-28 16:02:00",0.339,1.055
"2022-06-28 18:00:00",17814,66.01,"2022-06-28 17:00:30",12.93,0.368,"2022-06-28 18:00:00",0,"2022-06-28 17:17:00",953,23.26,24.08,"2022-06-28 17:00:30",22.56,"2022-06-28 17:59:30",77.85,81.2,"2022-06-28 18:00:00",73.82,"2022-06-28 17:00:30",25.95,26.13,"2022-06-28 17:00:30",25.71,"2022-06-28 17:54:30",25.88,25.98,"2022-06-28 17:36:00",25.77,"2022-06-28 17:01:00",25.48,25.59,"2022-06-28 17:10:00",25.34,"2022-06-28 17:05:30",25.32,25.39,"2022-06-28 17:11:00",25.24,"2022-06-28 17:03:30",25.26,25.33,"2022-06-28 17:58:30",25.23,"2022-06-28 17:51:30",25.59,25.62,"2022-06-28 17:01:00",25.52,"2022-06-28 17:22:30",52.69,52.78,"2022-06-28 17:30:30",52.63,"2022-06-28 17:03:30",61.79,61.83,"2022-06-28 17:00:30",61.75,"2022-06-28 17:59:30",23.5,23.52,"2022-06-28 17:00:30",23.48,"2022-06-28 17:16:00",55.29,55.4,"2022-06-28 17:05:00",55.16,"2022-06-28 17:57:30",64.16,64.18,"2022-06-28 17:00:30",64.11,"2022-06-28 17:56:00",64.94,64.97,"2022-06-28 17:26:30",64.92,"2022-06-28 17:01:00",0.1649921,0,1.441,166.9,32.87,158,4.3,"2022-06-28 17:01:30",0,"2022-06-28 17:42:30",3.118,180.7,15.72,185,6.5,"2022-06-28 17:06:00",0.9,"2022-06-28 17:47:30",0.031,0.282
"2022-06-28 19:00:00",17815,69.94,"2022-06-28 18:01:00",12.84,0.054,"2022-06-28 18:41:00",0,"2022-06-28 18:00:30",954,21.88,22.5,"2022-06-28 18:00:30",21.25,"2022-06-28 18:57:30",83.6,86.5,"2022-06-28 18:57:00",80.5,"2022-06-28 18:00:30",25.48,25.71,"2022-06-28 18:00:30",25.24,"2022-06-28 18:59:30",25.83,25.98,"2022-06-28 18:09:00",25.77,"2022-06-28 18:29:00",25.49,25.59,"2022-06-28 18:57:30",25.45,"2022-06-28 18:02:00",25.37,25.53,"2022-06-28 18:57:00",25.24,"2022-06-28 18:18:30",25.29,25.4,"2022-06-28 18:29:30",25.23,"2022-06-28 18:32:30",25.58,25.62,"2022-06-28 18:04:00",25.49,"2022-06-28 18:47:00",52.74,52.81,"2022-06-28 18:30:30",52.67,"2022-06-28 18:04:30",61.79,61.83,"2022-06-28 18:18:00",61.75,"2022-06-28 18:05:30",23.5,23.51,"2022-06-28 18:20:30",23.48,"2022-06-28 18:51:30",55.05,55.24,"2022-06-28 18:26:30",54.9,"2022-06-28 18:58:00",64.09,64.16,"2022-06-28 18:26:30",64,"2022-06-28 18:59:30",64.94,64.97,"2022-06-28 18:07:00",64.92,"2022-06-28 18:21:00",0.0004761506,0,1.408,172.1,38.82,160,4.1,"2022-06-28 18:58:30",0,"2022-06-28 18:47:00",3.355,181.1,14.98,161,6,"2022-06-28 18:58:30",0.9,"2022-06-28 18:00:30",-0.01,0
"2022-06-28 20:00:00",17816,71.63,"2022-06-28 19:13:30",12.82,0.052,"2022-06-28 19:40:00",0,"2022-06-28 19:00:30",954,20.71,21.32,"2022-06-28 19:00:30",20.2,"2022-06-28 19:55:00",87.6,90.2,"2022-06-28 19:54:00",85.4,"2022-06-28 19:04:00",25.01,25.27,"2022-06-28 19:01:30",24.83,"2022-06-28 19:53:30",25.76,25.8,"2022-06-28 19:02:00",25.67,"2022-06-28 19:54:00",25.58,25.71,"2022-06-28 19:45:00",25.45,"2022-06-28 19:33:30",25.48,25.58,"2022-06-28 19:41:30",25.37,"2022-06-28 19:07:00",25.35,25.46,"2022-06-28 19:43:30",25.25,"2022-06-28 19:03:30",25.6,25.62,"2022-06-28 19:05:00",25.49,"2022-06-28 19:26:30",52.67,52.78,"2022-06-28 19:05:00",52.57,"2022-06-28 19:28:30",61.75,61.79,"2022-06-28 19:00:30",61.71,"2022-06-28 19:53:30",23.49,23.51,"2022-06-28 19:05:00",23.47,"2022-06-28 19:44:00",54.86,54.93,"2022-06-28 19:03:30",54.79,"2022-06-28 19:54:30",63.93,64.05,"2022-06-28 19:02:30",63.77,"2022-06-28 19:55:30",64.94,64.98,"2022-06-28 19:03:00",64.93,"2022-06-28 19:01:30",0.000513751,0,1.342,162,31.82,245,3.6,"2022-06-28 19:02:30",0,"2022-06-28 19:41:30",2.903,183.2,19.24,185,7.5,"2022-06-28 19:12:00",0.4,"2022-06-28 19:13:30",-0.013,0
"2022-06-28 21:00:00",17817,72.1,"2022-06-28 20:13:30",12.81,0.051,"2022-06-28 20:43:00",0,"2022-06-28 20:00:30",955,19.92,20.33,"2022-06-28 20:09:00",19.52,"2022-06-28 20:54:00",91.3,93.1,"2022-06-28 20:50:00",89.2,"2022-06-28 20:04:00",24.61,24.86,"2022-06-28 20:00:30",24.47,"2022-06-28 20:43:00",25.57,25.72,"2022-06-28 20:01:30",25.46,"2022-06-28 20:58:00",25.6,25.71,"2022-06-28 20:43:30",25.49,"2022-06-28 20:30:00",25.5,25.58,"2022-06-28 20:09:30",25.43,"2022-06-28 20:18:30",25.43,25.46,"2022-06-28 20:00:30",25.38,"2022-06-28 20:01:00",25.61,25.62,"2022-06-28 20:01:30",25.57,"2022-06-28 20:01:00",52.57,52.72,"2022-06-28 20:00:30",52.42,"2022-06-28 20:59:30",61.7,61.76,"2022-06-28 20:08:30",61.66,"2022-06-28 20:53:00",23.48,23.5,"2022-06-28 20:09:30",23.47,"2022-06-28 20:10:30",54.78,54.83,"2022-06-28 20:05:30",54.72,"2022-06-28 20:59:30",63.75,63.86,"2022-06-28 20:11:30",63.64,"2022-06-28 20:57:30",64.94,64.96,"2022-06-28 20:19:00",64.93,"2022-06-28 20:00:30",0.0004867101,0,1.323,164.5,32.08,134,3.1,"2022-06-28 20:51:00",0,"2022-06-28 20:17:00",2.845,176.1,16.23,165,5.7,"2022-06-28 20:52:30",0.8,"2022-06-28 20:08:00",-0.016,0
"2022-06-28 22:00:00",17818,71.11,"2022-06-28 21:51:30",12.79,0.052,"2022-06-28 21:50:30",0,"2022-06-28 21:00:30",955,19.78,19.94,"2022-06-28 21:45:00",19.58,"2022-06-28 21:03:30",92.5,93.2,"2022-06-28 21:20:00",91.7,"2022-06-28 21:34:00",24.31,24.49,"2022-06-28 21:01:30",24.18,"2022-06-28 22:00:00",25.4,25.56,"2022-06-28 21:00:30",25.36,"2022-06-28 21:18:00",25.53,25.63,"2022-06-28 21:05:30",25.45,"2022-06-28 21:37:00",25.52,25.6,"2022-06-28 21:39:00",25.43,"2022-06-28 21:10:30",25.45,25.46,"2022-06-28 21:01:00",25.38,"2022-06-28 21:13:00",25.61,25.62,"2022-06-28 21:00:30",25.57,"2022-06-28 21:30:30",52.45,52.51,"2022-06-28 21:15:30",52.36,"2022-06-28 21:54:00",61.67,61.7,"2022-06-28 21:02:30",61.63,"2022-06-28 21:48:30",23.48,23.5,"2022-06-28 21:04:00",23.46,"2022-06-28 21:45:00",54.75,54.79,"2022-06-28 21:57:00",54.72,"2022-06-28 21:20:00",63.71,63.83,"2022-06-28 21:59:00",63.66,"2022-06-28 21:00:30",64.94,64.96,"2022-06-28 21:00:30",64.94,"2022-06-28 21:01:00",0.0003991086,0,1.195,164.8,26.89,130,2.7,"2022-06-28 21:07:30",0,"2022-06-28 21:12:30",2.6,166.8,16.57,203,5.4,"2022-06-28 21:35:30",0.4,"2022-06-28 21:20:30",-0.017,0
"2022-06-28 23:00:00",17819,70.57,"2022-06-28 22:52:30",12.78,0.297,"2022-06-28 22:45:30",0,"2022-06-28 22:00:30",955,19.59,19.7,"2022-06-28 22:30:00",19.49,"2022-06-28 22:56:30",93.5,94.3,"2022-06-28 22:20:00",92.4,"2022-06-28 22:01:00",24.11,24.29,"2022-06-28 22:05:30",24.02,"2022-06-28 22:55:30",25.24,25.4,"2022-06-28 22:10:00",25.15,"2022-06-28 22:32:00",25.5,25.61,"2022-06-28 22:50:00",25.45,"2022-06-28 22:02:30",25.52,25.6,"2022-06-28 22:33:00",25.45,"2022-06-28 22:35:30",25.45,25.48,"2022-06-28 22:34:30",25.43,"2022-06-28 22:14:00",25.62,25.62,"2022-06-28 22:00:30",25.59,"2022-06-28 22:04:00",52.46,52.52,"2022-06-28 22:18:00",52.36,"2022-06-28 22:05:00",61.64,61.66,"2022-06-28 22:02:30",61.61,"2022-06-28 22:26:30",23.48,23.49,"2022-06-28 22:01:30",23.46,"2022-06-28 22:51:30",54.82,54.87,"2022-06-28 22:43:00",54.78,"2022-06-28 22:03:00",63.93,64,"2022-06-28 22:43:00",63.83,"2022-06-28 22:00:30",64.95,64.97,"2022-06-28 22:42:30",64.94,"2022-06-28 22:01:00",0.0004801198,0,0.898,173.6,32.32,248,1.9,"2022-06-28 22:02:00",0,"2022-06-28 22:40:00",1.999,184.8,19.02,219,3.7,"2022-06-28 22:37:00",0,"2022-06-28 22:46:00",-0.02,0
"2022-06-29 00:00:00",17820,70.07,"2022-06-29 00:00:00",12.77,0.298,"2022-06-29 00:00:00",0,"2022-06-28 23:00:30",955,19.55,19.67,"2022-06-29 00:00:00",19.49,"2022-06-28 23:28:30",93.6,94.5,"2022-06-28 23:50:00",92.8,"2022-06-28 23:19:00",23.95,24.09,"2022-06-28 23:00:30",23.84,"2022-06-28 23:43:30",25.09,25.19,"2022-06-28 23:02:00",24.95,"2022-06-28 23:52:30",25.5,25.61,"2022-06-28 23:42:00",25.45,"2022-06-28 23:08:30",25.52,25.6,"2022-06-28 23:07:30",25.43,"2022-06-28 23:22:00",25.46,25.48,"2022-06-28 23:34:30",25.43,"2022-06-28 23:37:00",25.62,25.64,"2022-06-28 23:45:00",25.6,"2022-06-28 23:17:30",52.46,52.52,"2022-06-28 23:30:30",52.37,"2022-06-28 23:09:00",61.62,61.66,"2022-06-28 23:52:00",61.58,"2022-06-28 23:30:00",23.47,23.48,"2022-06-28 23:00:30",23.46,"2022-06-28 23:51:00",54.88,54.93,"2022-06-28 23:58:00",54.83,"2022-06-28 23:04:00",64.04,64.11,"2022-06-28 23:59:30",63.97,"2022-06-28 23:05:00",64.95,64.97,"2022-06-28 23:45:30",64.95,"2022-06-28 23:00:30",0.0003915417,0,0.831,178.8,37.95,201,2.3,"2022-06-28 23:56:00",0,"2022-06-28 23:08:30",1.928,187.8,19.49,165,4.1,"2022-06-28 23:57:00",0,"2022-06-28 23:59:30",-0.02,0
"2022-06-29 01:00:00",17821,69.42,"2022-06-29 01:00:00",12.75,0.293,"2022-06-29 00:04:00",0,"2022-06-29 00:00:30",955,19.65,19.68,"2022-06-29 00:15:00",19.55,"2022-06-29 00:32:30",92.9,94.1,"2022-06-29 00:04:30",91.7,"2022-06-29 00:48:30",23.86,23.95,"2022-06-29 00:20:00",23.77,"2022-06-29 00:55:00",24.95,25,"2022-06-29 00:18:30",24.92,"2022-06-29 01:00:00",25.44,25.59,"2022-06-29 00:01:30",25.24,"2022-06-29 00:47:30",25.5,25.6,"2022-06-29 00:30:00",25.43,"2022-06-29 00:08:30",25.46,25.5,"2022-06-29 00:40:30",25.43,"2022-06-29 00:25:00",25.62,25.65,"2022-06-29 00:00:30",25.59,"2022-06-29 00:10:30",52.45,52.55,"2022-06-29 00:42:00",52.38,"2022-06-29 00:06:30",61.6,61.63,"2022-06-29 00:00:30",61.55,"2022-06-29 00:59:00",23.48,23.5,"2022-06-29 00:56:00",23.46,"2022-06-29 00:05:00",54.95,55.01,"2022-06-29 00:57:00",54.89,"2022-06-29 00:13:30",64.12,64.15,"2022-06-29 00:39:00",64.09,"2022-06-29 00:01:00",64.96,64.98,"2022-06-29 00:25:30",64.95,"2022-06-29 00:02:00",0.0003476744,0,1.201,160.7,27.37,110,3.1,"2022-06-29 00:13:30",0,"2022-06-29 00:29:30",2.489,172.2,17.19,152,5,"2022-06-29 00:34:30",0.9,"2022-06-29 00:56:30",-0.017,0
"2022-06-29 02:00:00",17822,69.34,"2022-06-29 01:14:30",12.74,0.291,"2022-06-29 01:10:30",0,"2022-06-29 01:00:30",954,19.42,19.67,"2022-06-29 01:02:00",19.29,"2022-06-29 01:34:30",92.5,93.2,"2022-06-29 01:35:00",91.7,"2022-06-29 01:03:30",23.72,23.85,"2022-06-29 01:04:30",23.64,"2022-06-29 01:33:30",24.85,24.99,"2022-06-29 01:13:00",24.74,"2022-06-29 01:42:30",25.32,25.46,"2022-06-29 01:04:30",25.24,"2022-06-29 01:53:30",25.5,25.58,"2022-06-29 01:04:30",25.43,"2022-06-29 01:46:00",25.46,25.48,"2022-06-29 01:17:30",25.43,"2022-06-29 01:13:30",25.62,25.65,"2022-06-29 01:19:30",25.59,"2022-06-29 01:15:00",52.44,52.5,"2022-06-29 01:29:00",52.36,"2022-06-29 01:59:30",61.6,61.63,"2022-06-29 01:27:00",61.55,"2022-06-29 01:02:00",23.49,23.51,"2022-06-29 01:13:30",23.47,"2022-06-29 01:02:00",55.07,55.14,"2022-06-29 01:58:00",54.99,"2022-06-29 01:01:30",64.18,64.2,"2022-06-29 01:45:00",64.14,"2022-06-29 01:01:30",64.96,64.97,"2022-06-29 01:00:30",64.95,"2022-06-29 01:25:30",0.0003565418,0,1.1,162.3,25.94,167,2.5,"2022-06-29 01:02:00",0,"2022-06-29 01:07:00",2.38,174.9,17.43,213,4.3,"2022-06-29 01:52:00",0.4,"2022-06-29 01:04:30",-0.018,0
"2022-06-29 03:00:00",17823,69.38,"2022-06-29 02:39:00",12.72,0.28,"2022-06-29 02:30:00",0,"2022-06-29 02:00:30",954,19.31,19.41,"2022-06-29 02:15:30",19.22,"2022-06-29 02:59:30",92.6,93.3,"2022-06-29 02:50:00",91.7,"2022-06-29 02:18:30",23.58,23.73,"2022-06-29 02:06:00",23.43,"2022-06-29 02:48:00",24.75,24.82,"2022-06-29 02:11:30",24.64,"2022-06-29 03:00:00",25.29,25.36,"2022-06-29 02:02:00",25.24,"2022-06-29 02:49:30",25.48,25.6,"2022-06-29 02:44:30",25.41,"2022-06-29 02:51:00",25.46,25.5,"2022-06-29 02:24:30",25.43,"2022-06-29 02:35:00",25.62,25.65,"2022-06-29 02:09:30",25.6,"2022-06-29 02:01:30",52.41,52.47,"2022-06-29 02:28:00",52.34,"2022-06-29 02:06:30",61.61,61.64,"2022-06-29 02:06:30",61.57,"2022-06-29 02:35:00",23.49,23.5,"2022-06-29 02:06:30",23.47,"2022-06-29 02:04:30",55.2,55.26,"2022-06-29 02:52:00",55.12,"2022-06-29 02:01:00",64.21,64.22,"2022-06-29 02:13:30",64.18,"2022-06-29 02:12:00",64.97,64.98,"2022-06-29 02:03:30",64.96,"2022-06-29 02:01:00",0.000366411,0,0.923,163.8,25.54,188,2.2,"2022-06-29 02:05:30",0,"2022-06-29 02:06:30",1.935,174.2,15.45,174,3.9,"2022-06-29 02:12:30",0.5,"2022-06-29 02:48:00",-0.019,0
"2022-06-29 04:00:00",17824,69.22,"2022-06-29 03:39:30",12.71,0.291,"2022-06-29 03:35:00",0,"2022-06-29 03:00:30",954,19.19,19.34,"2022-06-29 03:21:30",19.16,"2022-06-29 03:33:30",93.6,94.8,"2022-06-29 03:49:30",92.2,"2022-06-29 03:01:00",23.49,23.57,"2022-06-29 03:49:00",23.43,"2022-06-29 03:02:30",24.59,24.74,"2022-06-29 03:10:00",24.54,"2022-06-29 03:28:00",25.23,25.34,"2022-06-29 03:14:00",25.11,"2022-06-29 03:59:00",25.41,25.58,"2022-06-29 03:35:00",25.27,"2022-06-29 03:58:30",25.45,25.48,"2022-06-29 03:09:00",25.38,"2022-06-29 03:48:00",25.62,25.65,"2022-06-29 03:11:00",25.58,"2022-06-29 03:09:30",52.4,52.46,"2022-06-29 03:10:00",52.34,"2022-06-29 03:53:00",61.62,61.66,"2022-06-29 03:21:30",61.58,"2022-06-29 03:00:30",23.49,23.51,"2022-06-29 03:21:30",23.48,"2022-06-29 03:23:00",55.26,55.3,"2022-06-29 03:13:30",55.23,"2022-06-29 03:29:00",64.22,64.23,"2022-06-29 03:02:00",64.2,"2022-06-29 03:36:30",64.97,64.98,"2022-06-29 03:02:30",64.95,"2022-06-29 03:06:30",0.0003077712,0,0.642,173,33.08,188,1.9,"2022-06-29 03:30:00",0,"2022-06-29 03:05:00",1.716,189,17.88,165,3.5,"2022-06-29 03:30:00",0,"2022-06-29 03:07:00",-0.022,0
"2022-06-29 05:00:00",17825,69.1,"2022-06-29 05:00:00",12.69,0.287,"2022-06-29 04:52:30",0,"2022-06-29 04:00:30",954,19.14,19.28,"2022-06-29 04:03:00",19.03,"2022-06-29 04:44:00",95.3,96.5,"2022-06-29 04:49:30",94,"2022-06-29 04:01:30",23.44,23.57,"2022-06-29 04:27:30",23.29,"2022-06-29 04:59:30",24.55,24.62,"2022-06-29 04:20:00",24.53,"2022-06-29 04:49:30",25.12,25.23,"2022-06-29 04:04:30",25.04,"2022-06-29 04:35:30",25.33,25.47,"2022-06-29 04:04:30",25.22,"2022-06-29 04:09:00",25.45,25.48,"2022-06-29 04:12:30",25.4,"2022-06-29 04:41:00",25.62,25.65,"2022-06-29 04:16:30",25.59,"2022-06-29 04:16:00",52.45,52.52,"2022-06-29 04:33:30",52.39,"2022-06-29 04:02:30",61.59,61.63,"2022-06-29 04:04:30",61.55,"2022-06-29 04:48:00",23.5,23.51,"2022-06-29 04:07:30",23.48,"2022-06-29 04:05:30",55.25,55.29,"2022-06-29 04:01:30",55.22,"2022-06-29 04:58:30",64.21,64.23,"2022-06-29 04:46:30",64.2,"2022-06-29 04:15:00",64.97,64.98,"2022-06-29 04:42:30",64.96,"2022-06-29 04:02:00",0.0002911282,0,0.782,184.3,41.29,184,2.5,"2022-06-29 04:26:30",0,"2022-06-29 04:01:00",1.887,193.3,17.88,179,4.7,"2022-06-29 04:42:30",0,"2022-06-29 04:15:30",-0.021,0
"2022-06-29 06:00:00",17826,68.56,"2022-06-29 06:00:00",12.66,0.301,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",954,19.2,19.22,"2022-06-29 05:30:00",19.09,"2022-06-29 05:07:00",96.1,96.9,"2022-06-29 05:51:00",95.2,"2022-06-29 05:19:00",23.32,23.45,"2022-06-29 05:03:30",23.22,"2022-06-29 05:35:00",24.48,24.6,"2022-06-29 05:09:00",24.36,"2022-06-29 05:54:30",25.09,25.18,"2022-06-29 05:27:00",25.04,"2022-06-29 05:04:00",25.3,25.39,"2022-06-29 05:21:30",25.22,"2022-06-29 05:39:00",25.42,25.48,"2022-06-29 05:09:30",25.33,"2022-06-29 05:59:30",25.62,25.64,"2022-06-29 05:08:00",25.59,"2022-06-29 05:43:30",52.41,52.48,"2022-06-29 05:20:30",52.34,"2022-06-29 05:01:30",61.57,61.62,"2022-06-29 05:34:30",61.53,"2022-06-29 05:14:30",23.49,23.5,"2022-06-29 05:16:00",23.47,"2022-06-29 05:55:00",55.21,55.26,"2022-06-29 05:14:00",55.14,"2022-06-29 05:57:30",64.21,64.25,"2022-06-29 05:12:00",64.18,"2022-06-29 05:11:00",64.96,64.98,"2022-06-29 05:00:30",64.96,"2022-06-29 05:02:00",0.02830317,0,0.867,193.1,44.31,160,2.2,"2022-06-29 05:22:00",0,"2022-06-29 05:16:00",2.045,192.8,19.73,159,4.8,"2022-06-29 05:22:00",0.4,"2022-06-29 05:01:30",-0.019,0
"2022-06-29 07:00:00",17827,66.93,"2022-06-29 07:00:00",12.65,12.08,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",954,19.33,19.75,"2022-06-29 07:00:00",19.09,"2022-06-29 06:18:30",95.7,97.1,"2022-06-29 06:04:30",93.8,"2022-06-29 06:59:30",23.31,23.39,"2022-06-29 06:04:00",23.21,"2022-06-29 06:52:00",24.36,24.53,"2022-06-29 06:07:30",24.33,"2022-06-29 06:03:00",25.07,25.2,"2022-06-29 06:15:30",24.93,"2022-06-29 06:59:00",25.32,25.39,"2022-06-29 06:04:00",25.22,"2022-06-29 06:03:30",25.38,25.46,"2022-06-29 06:05:30",25.25,"2022-06-29 06:31:30",25.62,25.65,"2022-06-29 06:22:00",25.59,"2022-06-29 06:05:30",52.4,52.48,"2022-06-29 06:04:30",52.31,"2022-06-29 06:43:00",61.57,61.62,"2022-06-29 06:20:30",61.52,"2022-06-29 07:00:00",23.47,23.5,"2022-06-29 06:15:30",23.46,"2022-06-29 06:47:00",55.14,55.19,"2022-06-29 06:06:00",55.1,"2022-06-29 06:58:30",64.2,64.25,"2022-06-29 06:07:30",64.16,"2022-06-29 06:49:30",64.96,64.98,"2022-06-29 06:27:00",64.96,"2022-06-29 06:00:30",1.143759,0,1.023,211,36.72,207,2.5,"2022-06-29 06:19:00",0,"2022-06-29 06:03:30",1.964,200.2,18.68,199,4.4,"2022-06-29 06:36:30",0,"2022-06-29 06:43:30",0.162,0.218
"2022-06-29 08:00:00",17828,65.75,"2022-06-29 08:00:00",12.87,12.97,"2022-06-29 07:01:30",0.002,"2022-06-29 07:27:00",955,20.05,20.48,"2022-06-29 08:00:00",19.62,"2022-06-29 07:01:00",91.9,94.3,"2022-06-29 07:05:00",89.8,"2022-06-29 08:00:00",23.31,23.39,"2022-06-29 07:56:00",23.24,"2022-06-29 07:02:00",24.35,24.43,"2022-06-29 07:48:00",24.25,"2022-06-29 07:56:00",24.95,25.09,"2022-06-29 07:18:00",24.87,"2022-06-29 07:29:30",25.31,25.39,"2022-06-29 07:29:30",25.22,"2022-06-29 07:10:00",25.34,25.46,"2022-06-29 07:06:30",25.25,"2022-06-29 07:55:30",25.62,25.62,"2022-06-29 07:00:30",25.59,"2022-06-29 07:50:30",52.41,52.47,"2022-06-29 07:29:30",52.35,"2022-06-29 07:07:00",61.53,61.57,"2022-06-29 07:01:00",61.49,"2022-06-29 07:22:00",23.47,23.49,"2022-06-29 07:08:30",23.46,"2022-06-29 07:50:30",55.08,55.12,"2022-06-29 07:03:00",55.04,"2022-06-29 07:36:00",64.18,64.22,"2022-06-29 07:02:30",64.14,"2022-06-29 07:24:00",64.96,64.98,"2022-06-29 07:30:00",64.96,"2022-06-29 07:01:00",2.090623,0,1.044,181.9,40.94,176,2.6,"2022-06-29 07:58:30",0,"2022-06-29 07:07:00",2.255,191.6,18.35,222,4.5,"2022-06-29 07:56:30",0,"2022-06-29 07:01:00",0.339,0.976
"2022-06-29 09:00:00",17829,61.15,"2022-06-29 08:55:00",13.25,13.5,"2022-06-29 08:02:00",0.011,"2022-06-29 08:01:00",955,21.45,22.02,"2022-06-29 08:46:30",20.47,"2022-06-29 08:01:30",84.8,89.3,"2022-06-29 08:00:30",80.9,"2022-06-29 08:48:00",23.48,23.71,"2022-06-29 08:58:30",23.28,"2022-06-29 08:06:30",24.32,24.42,"2022-06-29 08:03:00",24.2,"2022-06-29 08:14:30",24.91,25,"2022-06-29 08:10:00",24.83,"2022-06-29 08:08:30",25.28,25.37,"2022-06-29 08:08:00",25.16,"2022-06-29 08:51:30",25.28,25.4,"2022-06-29 08:25:30",25.25,"2022-06-29 08:00:30",25.62,25.62,"2022-06-29 08:00:30",25.57,"2022-06-29 08:59:30",52.38,52.52,"2022-06-29 08:33:00",52.29,"2022-06-29 08:59:00",61.53,61.57,"2022-06-29 08:39:30",61.49,"2022-06-29 08:20:30",23.47,23.48,"2022-06-29 08:02:30",23.45,"2022-06-29 08:44:00",55.08,55.11,"2022-06-29 08:27:30",55.05,"2022-06-29 08:06:00",64.19,64.2,"2022-06-29 08:01:00",64.16,"2022-06-29 08:15:30",64.96,64.98,"2022-06-29 08:10:00",64.95,"2022-06-29 08:14:00",5.206986,0,1.42,167.4,34.55,215,3.7,"2022-06-29 08:39:00",0,"2022-06-29 08:18:30",2.928,180,19.93,216,5.1,"2022-06-29 08:03:30",0.3,"2022-06-29 08:35:30",0.921,1.762
"2022-06-29 10:00:00",17830,58.85,"2022-06-29 09:50:00",13.56,16.6,"2022-06-29 09:03:00",0.191,"2022-06-29 10:00:00",955,22.38,22.99,"2022-06-29 10:00:00",21.76,"2022-06-29 09:05:00",80.3,83.7,"2022-06-29 09:06:30",76.45,"2022-06-29 09:46:30",23.84,24.11,"2022-06-29 09:56:30",23.64,"2022-06-29 09:01:00",24.35,24.43,"2022-06-29 09:42:30",24.23,"2022-06-29 09:23:30",24.91,24.99,"2022-06-29 09:00:30",24.83,"2022-06-29 09:29:30",25.22,25.33,"2022-06-29 09:00:30",25.08,"2022-06-29 09:52:00",25.25,25.3,"2022-06-29 09:01:00",25.23,"2022-06-29 09:09:30",25.61,25.62,"2022-06-29 09:00:30",25.54,"2022-06-29 09:45:00",52.29,52.38,"2022-06-29 09:18:00",52.23,"2022-06-29 09:21:00",61.52,61.55,"2022-06-29 09:02:00",61.49,"2022-06-29 09:22:30",23.45,23.47,"2022-06-29 09:09:00",23.44,"2022-06-29 09:10:30",55.1,55.14,"2022-06-29 09:37:30",55.04,"2022-06-29 09:03:00",64.18,64.2,"2022-06-29 09:25:00",64.15,"2022-06-29 09:09:30",64.95,64.99,"2022-06-29 09:50:30",64.95,"2022-06-29 09:01:00",6.987195,0,1.635,168.8,36.31,137,3.6,"2022-06-29 09:09:00",0.3,"2022-06-29 09:16:30",3.266,179.6,20.76,200,5.9,"2022-06-29 09:29:00",0.3,"2022-06-29 09:37:30",1.263,2.435
"2022-06-29 11:00:00",17831,57.02,"2022-06-29 10:22:30",13.54,17.29,"2022-06-29 10:31:00",0.168,"2022-06-29 10:45:30",955,23.38,24.63,"2022-06-29 11:00:00",22.76,"2022-06-29 10:02:30",75.16,77.46,"2022-06-29 10:05:00",70.95,"2022-06-29 11:00:00",24.3,24.57,"2022-06-29 10:50:00",24.05,"2022-06-29 10:03:00",24.43,24.62,"2022-06-29 10:57:30",24.33,"2022-06-29 10:03:00",24.9,24.97,"2022-06-29 10:07:00",24.8,"2022-06-29 10:38:00",25.14,25.26,"2022-06-29 10:21:30",25.01,"2022-06-29 10:35:00",25.25,25.27,"2022-06-29 10:34:00",25.23,"2022-06-29 10:59:00",25.58,25.62,"2022-06-29 10:00:30",25.47,"2022-06-29 10:33:30",52.39,52.49,"2022-06-29 10:54:00",52.28,"2022-06-29 10:01:00",61.52,61.55,"2022-06-29 10:05:00",61.48,"2022-06-29 10:50:30",23.45,23.47,"2022-06-29 10:44:30",23.43,"2022-06-29 10:29:00",55.11,55.14,"2022-06-29 10:18:30",55.07,"2022-06-29 10:32:30",64.18,64.2,"2022-06-29 10:50:30",64.16,"2022-06-29 10:06:30",64.96,64.99,"2022-06-29 10:41:00",64.94,"2022-06-29 10:16:00",9.009637,0,1.46,180,44.84,100,3.2,"2022-06-29 10:24:30",0,"2022-06-29 10:08:00",2.825,189,22.84,159,5.4,"2022-06-29 10:35:30",0.7,"2022-06-29 10:44:00",1.682,2.927
"2022-06-29 12:00:00",17832,54.09,"2022-06-29 11:14:00",13.51,18.99,"2022-06-29 12:00:00",0.125,"2022-06-29 11:12:00",954,24.76,25.42,"2022-06-29 12:00:00",24.28,"2022-06-29 11:15:30",68.81,71.65,"2022-06-29 11:15:00",66.45,"2022-06-29 11:57:00",24.87,25.17,"2022-06-29 11:56:00",24.47,"2022-06-29 11:00:30",24.58,24.78,"2022-06-29 11:59:00",24.53,"2022-06-29 11:03:30",24.9,24.97,"2022-06-29 11:11:30",24.83,"2022-06-29 11:13:30",25.11,25.18,"2022-06-29 11:16:30",25.03,"2022-06-29 11:02:30",25.25,25.29,"2022-06-29 11:44:30",25.21,"2022-06-29 11:18:00",25.56,25.62,"2022-06-29 11:06:30",25.47,"2022-06-29 11:43:30",52.61,52.75,"2022-06-29 11:54:00",52.48,"2022-06-29 11:00:30",61.53,61.59,"2022-06-29 11:56:00",61.49,"2022-06-29 11:02:30",23.45,23.46,"2022-06-29 11:10:30",23.43,"2022-06-29 11:01:00",55.11,55.14,"2022-06-29 11:55:00",55.09,"2022-06-29 11:25:30",64.17,64.18,"2022-06-29 11:29:30",64.15,"2022-06-29 11:44:30",64.96,64.99,"2022-06-29 11:04:30",64.93,"2022-06-29 11:37:30",10.34929,0,1.426,171.1,41.05,159,3.7,"2022-06-29 11:25:30",0,"2022-06-29 11:12:00",2.576,184.8,27.11,200,4.9,"2022-06-29 11:32:30",0.4,"2022-06-29 11:49:30",1.99,3.191
"2022-06-29 13:00:00",17833,51.63,"2022-06-29 13:00:00",13.48,18.54,"2022-06-29 12:30:00",0.113,"2022-06-29 12:26:00",953,26.25,27.55,"2022-06-29 12:57:00",25.24,"2022-06-29 12:10:00",63.67,67.55,"2022-06-29 12:15:00",59.33,"2022-06-29 12:58:00",25.54,25.92,"2022-06-29 12:52:30",25.09,"2022-06-29 12:00:30",24.86,24.99,"2022-06-29 12:35:00",24.68,"2022-06-29 12:00:30",24.92,25.02,"2022-06-29 12:58:00",24.85,"2022-06-29 12:02:00",25.12,25.23,"2022-06-29 12:48:00",25.03,"2022-06-29 12:39:00",25.25,25.29,"2022-06-29 12:37:00",25.2,"2022-06-29 12:41:30",25.51,25.6,"2022-06-29 12:24:00",25.41,"2022-06-29 12:08:00",52.86,53.03,"2022-06-29 12:59:00",52.73,"2022-06-29 12:02:00",61.55,61.59,"2022-06-29 12:28:00",61.5,"2022-06-29 12:03:00",23.46,23.47,"2022-06-29 12:53:30",23.44,"2022-06-29 12:08:00",55.1,55.14,"2022-06-29 12:04:00",55.08,"2022-06-29 12:46:00",64.17,64.18,"2022-06-29 12:04:30",64.15,"2022-06-29 12:12:30",64.96,64.99,"2022-06-29 12:40:30",64.94,"2022-06-29 12:03:00",17.04193,0,1.642,191.9,43.6,167,4.7,"2022-06-29 12:24:30",0.3,"2022-06-29 12:06:30",2.957,194.9,24.54,170,5.3,"2022-06-29 12:22:00",0.3,"2022-06-29 12:55:30",3.349,3.202
"2022-06-29 14:00:00",17834,51.39,"2022-06-29 13:02:00",13.22,18.7,"2022-06-29 13:40:30",0.002,"2022-06-29 13:33:00",952,26.94,27.72,"2022-06-29 13:40:00",26.42,"2022-06-29 13:19:00",60.82,64.17,"2022-06-29 13:08:00",57.73,"2022-06-29 13:36:00",26.34,26.75,"2022-06-29 13:57:00",25.92,"2022-06-29 13:00:30",25.17,25.42,"2022-06-29 13:54:30",24.95,"2022-06-29 13:01:00",25.02,25.16,"2022-06-29 13:43:30",24.85,"2022-06-29 13:03:30",25.1,25.18,"2022-06-29 13:56:30",25.01,"2022-06-29 13:26:00",25.24,25.27,"2022-06-29 13:16:00",25.2,"2022-06-29 13:18:30",25.48,25.59,"2022-06-29 13:22:00",25.39,"2022-06-29 13:10:30",53.15,53.27,"2022-06-29 13:56:00",53.02,"2022-06-29 13:00:30",61.58,61.62,"2022-06-29 13:42:30",61.55,"2022-06-29 13:15:30",23.46,23.47,"2022-06-29 13:11:30",23.45,"2022-06-29 13:46:00",55.11,55.15,"2022-06-29 13:30:30",55.06,"2022-06-29 13:56:00",64.17,64.2,"2022-06-29 13:47:30",64.15,"2022-06-29 13:55:30",64.96,64.99,"2022-06-29 13:04:30",64.94,"2022-06-29 13:09:30",13.09472,0,1.656,179.5,48.42,114,3.4,"2022-06-29 13:08:30",0,"2022-06-29 13:18:00",3.066,182.6,28.36,174,5.6,"2022-06-29 13:10:00",0.6,"2022-06-29 13:32:30",2.6,2.965
"2022-06-29 15:00:00",17835,55.44,"2022-06-29 14:00:30",13.44,18.79,"2022-06-29 14:08:00",0.121,"2022-06-29 14:51:00",952,26.28,26.87,"2022-06-29 14:54:00",26.04,"2022-06-29 14:34:30",62.49,63.99,"2022-06-29 14:40:30",60.54,"2022-06-29 14:54:30",26.75,26.75,"2022-06-29 14:00:30",26.7,"2022-06-29 14:01:30",25.53,25.77,"2022-06-29 14:58:30",25.36,"2022-06-29 14:01:00",25.12,25.26,"2022-06-29 14:58:00",25.04,"2022-06-29 14:16:00",25.14,25.32,"2022-06-29 14:58:00",25.05,"2022-06-29 14:12:00",25.24,25.27,"2022-06-29 14:24:30",25.15,"2022-06-29 14:47:00",25.46,25.59,"2022-06-29 14:12:30",25.41,"2022-06-29 14:01:30",53.33,53.4,"2022-06-29 14:55:00",53.24,"2022-06-29 14:01:00",61.62,61.66,"2022-06-29 14:41:30",61.58,"2022-06-29 14:00:30",23.46,23.48,"2022-06-29 14:48:00",23.44,"2022-06-29 14:13:30",55.01,55.08,"2022-06-29 14:01:00",54.95,"2022-06-29 14:54:00",64.14,64.17,"2022-06-29 14:01:30",64.1,"2022-06-29 15:00:00",64.97,64.99,"2022-06-29 14:29:30",64.95,"2022-06-29 14:02:00",7.911436,0,1.592,166.3,33.56,179,3.5,"2022-06-29 14:45:00",0.3,"2022-06-29 14:16:30",3.061,169.7,18.97,153,6.3,"2022-06-29 14:45:30",0,"2022-06-29 14:38:30",1.552,2.499
"2022-06-29 16:00:00",17836,59.06,"2022-06-29 15:21:00",13.47,17.12,"2022-06-29 16:00:00",0.121,"2022-06-29 15:30:00",952,26.36,27.01,"2022-06-29 15:15:00",25.71,"2022-06-29 16:00:00",62.16,63.93,"2022-06-29 15:41:30",59.81,"2022-06-29 15:17:00",26.76,26.83,"2022-06-29 15:23:30",26.73,"2022-06-29 15:14:30",25.86,26,"2022-06-29 15:49:30",25.74,"2022-06-29 15:03:00",25.3,25.41,"2022-06-29 15:57:30",25.15,"2022-06-29 15:01:00",25.25,25.35,"2022-06-29 15:48:30",25.07,"2022-06-29 15:00:30",25.24,25.27,"2022-06-29 15:24:30",25.17,"2022-06-29 15:51:00",25.44,25.52,"2022-06-29 15:41:30",25.37,"2022-06-29 15:01:30",53.42,53.47,"2022-06-29 15:18:00",53.35,"2022-06-29 15:02:00",61.64,61.68,"2022-06-29 15:28:00",61.61,"2022-06-29 15:01:00",23.46,23.48,"2022-06-29 15:04:00",23.45,"2022-06-29 15:11:00",54.86,54.96,"2022-06-29 15:01:00",54.78,"2022-06-29 15:55:30",64.05,64.12,"2022-06-29 15:02:00",63.92,"2022-06-29 15:59:30",64.96,64.98,"2022-06-29 15:06:00",64.94,"2022-06-29 15:08:30",6.665932,0,1.72,159.3,27.71,160,4.2,"2022-06-29 15:00:30",0,"2022-06-29 15:54:00",3.208,170.1,18.65,148,6,"2022-06-29 15:56:30",0.9,"2022-06-29 15:51:30",1.304,1.841
"2022-06-29 17:00:00",17837,61.87,"2022-06-29 16:00:30",13.21,13.3,"2022-06-29 17:00:00",0.002,"2022-06-29 16:15:00",952,24.74,25.77,"2022-06-29 16:00:30",24.12,"2022-06-29 16:59:30",67.48,70.41,"2022-06-29 17:00:00",63.48,"2022-06-29 16:01:00",26.66,26.78,"2022-06-29 16:02:00",26.39,"2022-06-29 16:59:00",26.06,26.18,"2022-06-29 16:43:00",25.98,"2022-06-29 16:00:30",25.47,25.59,"2022-06-29 16:55:00",25.28,"2022-06-29 16:03:30",25.32,25.39,"2022-06-29 16:36:00",25.24,"2022-06-29 16:01:00",25.25,25.27,"2022-06-29 16:41:00",25.2,"2022-06-29 16:32:00",25.43,25.49,"2022-06-29 16:03:00",25.37,"2022-06-29 16:47:30",53.44,53.54,"2022-06-29 16:36:00",53.39,"2022-06-29 16:06:00",61.65,61.7,"2022-06-29 16:33:30",61.61,"2022-06-29 16:29:30",23.46,23.48,"2022-06-29 16:53:30",23.44,"2022-06-29 16:11:00",54.73,54.79,"2022-06-29 16:01:30",54.69,"2022-06-29 16:47:00",63.77,63.92,"2022-06-29 16:00:30",63.67,"2022-06-29 16:53:00",64.96,64.98,"2022-06-29 16:03:00",64.95,"2022-06-29 16:01:00",1.572093,0,1.376,160,25.23,133,3.7,"2022-06-29 16:04:00",0,"2022-06-29 16:24:00",2.787,169,15.16,180,6.8,"2022-06-29 16:04:30",0.9,"2022-06-29 16:39:30",0.283,1.062
"2022-06-29 18:00:00",17838,67.54,"2022-06-29 17:00:30",12.88,0.33,"2022-06-29 18:00:00",0,"2022-06-29 17:16:00",952,23.38,24.13,"2022-06-29 17:00:30",22.68,"2022-06-29 17:59:30",73.3,76.19,"2022-06-29 18:00:00",69.94,"2022-06-29 17:00:30",26.19,26.44,"2022-06-29 17:01:30",25.92,"2022-06-29 17:50:30",26.18,26.2,"2022-06-29 17:07:00",26.13,"2022-06-29 17:01:00",25.55,25.72,"2022-06-29 17:52:30",25.45,"2022-06-29 17:01:30",25.3,25.4,"2022-06-29 17:56:30",25.24,"2022-06-29 17:03:00",25.25,25.27,"2022-06-29 17:14:00",25.22,"2022-06-29 17:20:30",25.42,25.49,"2022-06-29 17:02:00",25.41,"2022-06-29 17:00:30",53.52,53.59,"2022-06-29 17:32:00",53.44,"2022-06-29 17:20:30",61.67,61.7,"2022-06-29 17:15:00",61.64,"2022-06-29 17:04:30",23.47,23.48,"2022-06-29 17:22:00",23.46,"2022-06-29 17:31:00",54.69,54.74,"2022-06-29 17:00:30",54.67,"2022-06-29 17:15:00",63.66,63.7,"2022-06-29 17:07:00",63.64,"2022-06-29 17:22:00",64.96,64.98,"2022-06-29 17:12:00",64.95,"2022-06-29 17:02:30",0.1676056,0,0.871,161.6,20.25,134,1.8,"2022-06-29 17:49:00",0,"2022-06-29 17:31:00",1.949,169,12.95,166,4.1,"2022-06-29 17:06:30",0.9,"2022-06-29 17:00:30",0.025,0.286
"2022-06-29 19:00:00",17839,70.49,"2022-06-29 18:00:30",12.84,0.052,"2022-06-29 18:55:30",0,"2022-06-29 18:00:30",952,22.09,22.68,"2022-06-29 18:01:00",21.63,"2022-06-29 18:58:00",79.36,82.3,"2022-06-29 19:00:00",75.5,"2022-06-29 18:01:00",25.72,25.92,"2022-06-29 18:00:30",25.5,"2022-06-29 18:48:30",26.09,26.2,"2022-06-29 18:02:00",25.98,"2022-06-29 18:38:30",25.69,25.79,"2022-06-29 18:29:30",25.59,"2022-06-29 18:02:00",25.44,25.57,"2022-06-29 18:38:30",25.24,"2022-06-29 18:00:30",25.25,25.3,"2022-06-29 18:22:30",25.23,"2022-06-29 18:32:00",25.43,25.52,"2022-06-29 19:00:00",25.41,"2022-06-29 18:01:30",53.52,53.59,"2022-06-29 18:47:00",53.44,"2022-06-29 18:59:00",61.69,61.74,"2022-06-29 18:52:00",61.64,"2022-06-29 18:20:30",23.47,23.48,"2022-06-29 18:03:00",23.45,"2022-06-29 18:10:30",54.69,54.73,"2022-06-29 18:31:30",54.64,"2022-06-29 18:25:30",63.67,63.69,"2022-06-29 18:05:30",63.63,"2022-06-29 18:57:00",64.96,64.98,"2022-06-29 18:35:30",64.94,"2022-06-29 18:46:30",0.0005016537,0,0.764,167.5,30.77,253,2.3,"2022-06-29 18:20:00",0,"2022-06-29 18:00:30",2.104,183.3,14.54,204,4,"2022-06-29 18:25:30",0.6,"2022-06-29 18:06:00",-0.016,0.001
"2022-06-29 20:00:00",17840,71.33,"2022-06-29 19:00:30",12.82,0.052,"2022-06-29 19:55:00",0,"2022-06-29 19:00:30",953,21.31,21.52,"2022-06-29 19:00:30",21.12,"2022-06-29 19:59:30",83.3,84.7,"2022-06-29 20:00:00",81.6,"2022-06-29 19:00:30",25.3,25.5,"2022-06-29 19:00:30",25.09,"2022-06-29 19:54:30",25.96,26,"2022-06-29 19:07:00",25.8,"2022-06-29 19:59:00",25.68,25.75,"2022-06-29 19:02:00",25.65,"2022-06-29 19:03:00",25.51,25.6,"2022-06-29 19:16:00",25.43,"2022-06-29 19:12:00",25.3,25.43,"2022-06-29 19:32:30",25.25,"2022-06-29 19:01:00",25.45,25.54,"2022-06-29 19:54:30",25.41,"2022-06-29 19:02:00",53.4,53.52,"2022-06-29 19:05:00",53.29,"2022-06-29 19:18:00",61.69,61.74,"2022-06-29 19:59:30",61.66,"2022-06-29 19:28:00",23.48,23.49,"2022-06-29 19:28:30",23.47,"2022-06-29 19:02:30",54.68,54.72,"2022-06-29 19:43:00",54.65,"2022-06-29 19:01:30",63.66,63.7,"2022-06-29 19:44:00",63.63,"2022-06-29 19:37:30",64.96,64.98,"2022-06-29 19:11:00",64.94,"2022-06-29 19:25:00",0.0005939655,0,0.726,199.8,46.05,218,2.2,"2022-06-29 19:39:30",0,"2022-06-29 19:00:30",2.374,194.6,14.76,203,4.6,"2022-06-29 19:47:00",0,"2022-06-29 19:44:30",-0.018,0
"2022-06-29 21:00:00",17841,71.46,"2022-06-29 20:01:30",12.81,0.051,"2022-06-29 20:21:30",0,"2022-06-29 20:00:30",953,20.85,21.13,"2022-06-29 20:00:30",20.53,"2022-06-29 20:59:30",86.5,88.5,"2022-06-29 21:00:00",84,"2022-06-29 20:02:00",24.98,25.13,"2022-06-29 20:02:00",24.83,"2022-06-29 20:58:30",25.78,25.92,"2022-06-29 20:00:30",25.74,"2022-06-29 20:40:00",25.68,25.77,"2022-06-29 20:46:00",25.65,"2022-06-29 20:01:00",25.52,25.63,"2022-06-29 20:46:30",25.43,"2022-06-29 20:27:00",25.4,25.47,"2022-06-29 20:55:00",25.3,"2022-06-29 20:17:30",25.47,25.59,"2022-06-29 20:12:00",25.41,"2022-06-29 20:02:00",53.34,53.41,"2022-06-29 20:47:00",53.26,"2022-06-29 20:15:30",61.68,61.72,"2022-06-29 20:18:30",61.64,"2022-06-29 20:04:30",23.49,23.5,"2022-06-29 20:01:00",23.47,"2022-06-29 20:51:00",54.67,54.7,"2022-06-29 20:29:00",54.63,"2022-06-29 20:49:30",63.61,63.66,"2022-06-29 20:04:00",63.57,"2022-06-29 20:49:30",64.96,64.98,"2022-06-29 20:00:30",64.93,"2022-06-29 20:07:30",0.000598581,0,0.583,202.3,42.03,235,1.9,"2022-06-29 20:10:30",0,"2022-06-29 20:05:30",1.81,197.8,16.9,187,3,"2022-06-29 20:16:00",0.3,"2022-06-29 20:14:30",-0.021,0
"2022-06-29 22:00:00",17842,71.33,"2022-06-29 21:59:30",12.79,0.26,"2022-06-29 21:23:00",0,"2022-06-29 21:00:30",953,20.56,20.72,"2022-06-29 21:15:30",20.34,"2022-06-29 21:54:30",89.4,90.8,"2022-06-29 22:00:00",87.9,"2022-06-29 21:02:00",24.68,24.88,"2022-06-29 21:02:00",24.49,"2022-06-29 21:57:30",25.62,25.78,"2022-06-29 21:14:30",25.56,"2022-06-29 21:25:00",25.68,25.75,"2022-06-29 21:26:30",25.63,"2022-06-29 21:48:00",25.57,25.68,"2022-06-29 21:35:30",25.47,"2022-06-29 21:53:00",25.45,25.48,"2022-06-29 21:16:00",25.35,"2022-06-29 21:10:30",25.52,25.62,"2022-06-29 21:44:00",25.41,"2022-06-29 21:22:30",53.33,53.42,"2022-06-29 21:06:00",53.23,"2022-06-29 21:59:00",61.66,61.72,"2022-06-29 21:22:30",61.62,"2022-06-29 21:12:00",23.48,23.49,"2022-06-29 21:00:30",23.47,"2022-06-29 21:10:30",54.64,54.67,"2022-06-29 21:12:00",54.61,"2022-06-29 21:45:30",63.58,63.61,"2022-06-29 21:11:30",63.55,"2022-06-29 21:40:30",64.96,64.99,"2022-06-29 21:25:30",64.93,"2022-06-29 21:03:30",0.000515014,0,0.696,209.9,33.93,211,1.9,"2022-06-29 21:35:00",0,"2022-06-29 21:00:30",1.67,200.2,16.85,203,3.4,"2022-06-29 21:50:30",0.7,"2022-06-29 21:00:30",-0.02,0
"2022-06-29 23:00:00",17843,70.84,"2022-06-29 22:47:00",12.78,0.268,"2022-06-29 22:00:30",0,"2022-06-29 22:00:30",953,20.33,20.45,"2022-06-29 22:01:00",20.15,"2022-06-29 22:59:30",91,91.9,"2022-06-29 22:54:00",90.1,"2022-06-29 22:02:30",24.43,24.54,"2022-06-29 22:01:00",24.26,"2022-06-29 22:55:00",25.45,25.58,"2022-06-29 22:05:00",25.36,"2022-06-29 22:36:30",25.67,25.77,"2022-06-29 22:40:00",25.57,"2022-06-29 23:00:00",25.61,25.76,"2022-06-29 22:42:00",25.51,"2022-06-29 22:32:00",25.45,25.48,"2022-06-29 22:55:30",25.43,"2022-06-29 22:03:00",25.58,25.62,"2022-06-29 22:01:00",25.45,"2022-06-29 22:01:30",53.22,53.29,"2022-06-29 22:06:30",53.17,"2022-06-29 22:51:00",61.64,61.67,"2022-06-29 22:33:30",61.61,"2022-06-29 22:08:00",23.48,23.49,"2022-06-29 22:10:00",23.47,"2022-06-29 22:03:00",54.65,54.69,"2022-06-29 22:25:30",54.63,"2022-06-29 22:00:30",63.6,63.63,"2022-06-29 22:20:30",63.59,"2022-06-29 22:00:30",64.95,64.98,"2022-06-29 22:02:00",64.93,"2022-06-29 22:11:00",0.0004682015,0,0.581,212.3,57.78,194,1.5,"2022-06-29 22:12:00",0,"2022-06-29 22:00:30",1.19,196.8,36.72,201,2.9,"2022-06-29 22:06:00",0,"2022-06-29 22:43:00",-0.022,0
"2022-06-30 00:00:00",17844,70.65,"2022-06-30 00:00:00",12.77,0.293,"2022-06-29 23:44:30",0,"2022-06-29 23:00:30",953,20.02,20.16,"2022-06-29 23:00:30",19.9,"2022-06-29 23:31:00",93.1,94.4,"2022-06-29 23:35:00",90.9,"2022-06-29 23:02:00",24.25,24.38,"2022-06-29 23:34:00",24.07,"2022-06-29 23:57:00",25.34,25.38,"2022-06-29 23:08:00",25.18,"2022-06-29 23:58:30",25.56,25.67,"2022-06-29 23:09:30",25.45,"2022-06-29 23:50:30",25.59,25.7,"2022-06-29 23:51:00",25.46,"2022-06-29 23:55:30",25.46,25.51,"2022-06-29 23:57:00",25.43,"2022-06-29 23:32:00",25.6,25.62,"2022-06-29 23:00:30",25.49,"2022-06-29 23:43:00",53.14,53.22,"2022-06-29 23:04:30",53.04,"2022-06-29 23:37:00",61.58,61.63,"2022-06-29 23:03:30",61.54,"2022-06-29 23:49:30",23.49,23.5,"2022-06-29 23:36:00",23.47,"2022-06-29 23:03:30",54.65,54.68,"2022-06-29 23:56:00",54.61,"2022-06-29 23:31:30",63.6,63.65,"2022-06-29 23:59:30",63.57,"2022-06-29 23:30:00",64.95,64.98,"2022-06-29 23:36:30",64.94,"2022-06-29 23:03:00",0.0004619857,0,0.378,8.09,53.5,203,1.1,"2022-06-29 23:36:30",0,"2022-06-29 23:00:30",0.643,350.3,52.17,192,1.9,"2022-06-29 23:37:30",0,"2022-06-29 23:01:30",-0.024,0
"2022-06-30 01:00:00",17845,70.63,"2022-06-30 00:00:30",12.75,0.302,"2022-06-30 00:00:30",0,"2022-06-30 00:00:30",953,19.47,20,"2022-06-30 00:00:30",18.96,"2022-06-30 00:55:30",94.7,96.1,"2022-06-30 00:50:00",92.8,"2022-06-30 00:02:30",24.02,24.17,"2022-06-30 00:14:00",23.84,"2022-06-30 00:46:00",25.18,25.33,"2022-06-30 00:07:00",25.13,"2022-06-30 00:52:30",25.48,25.59,"2022-06-30 00:30:00",25.45,"2022-06-30 00:05:00",25.57,25.7,"2022-06-30 00:07:00",25.47,"2022-06-30 00:55:30",25.47,25.53,"2022-06-30 00:21:00",25.42,"2022-06-30 00:11:00",25.62,25.62,"2022-06-30 00:00:30",25.54,"2022-06-30 00:17:30",53.15,53.26,"2022-06-30 00:17:00",53.05,"2022-06-30 00:38:30",61.58,61.62,"2022-06-30 00:23:30",61.55,"2022-06-30 00:02:30",23.49,23.5,"2022-06-30 00:13:00",23.48,"2022-06-30 00:01:00",54.75,54.82,"2022-06-30 01:00:00",54.66,"2022-06-30 00:04:30",63.74,63.86,"2022-06-30 00:58:30",63.64,"2022-06-30 00:01:00",64.95,64.98,"2022-06-30 00:40:00",64.94,"2022-06-30 00:02:00",0.0004492881,0,0.362,196.7,45.11,242,1.4,"2022-06-30 00:28:00",0,"2022-06-30 00:00:30",0.967,205.8,26.92,201,1.7,"2022-06-30 00:09:00",0,"2022-06-30 00:16:00",-0.024,0
"2022-06-30 02:00:00",17846,71.97,"2022-06-30 02:00:00",12.73,0.312,"2022-06-30 01:59:00",0,"2022-06-30 01:00:30",952,19.03,19.15,"2022-06-30 01:15:30",18.85,"2022-06-30 01:41:00",96.6,97.5,"2022-06-30 01:49:30",95.3,"2022-06-30 01:02:00",23.77,23.97,"2022-06-30 01:15:00",23.56,"2022-06-30 01:59:00",25.02,25.17,"2022-06-30 01:03:30",24.95,"2022-06-30 01:24:30",25.48,25.57,"2022-06-30 01:19:30",25.44,"2022-06-30 01:39:00",25.53,25.63,"2022-06-30 01:05:00",25.45,"2022-06-30 01:11:30",25.46,25.53,"2022-06-30 01:38:00",25.44,"2022-06-30 01:34:30",25.62,25.65,"2022-06-30 01:48:30",25.57,"2022-06-30 01:03:30",53.12,53.24,"2022-06-30 01:30:30",53.03,"2022-06-30 01:23:00",61.57,61.59,"2022-06-30 01:06:30",61.53,"2022-06-30 01:01:00",23.49,23.5,"2022-06-30 01:00:30",23.47,"2022-06-30 01:04:00",54.85,54.89,"2022-06-30 01:54:00",54.79,"2022-06-30 01:03:30",63.94,64.01,"2022-06-30 01:59:30",63.84,"2022-06-30 01:02:30",64.96,64.98,"2022-06-30 01:02:00",64.95,"2022-06-30 01:00:30",0.0004336049,0,0.424,224.2,25.9,251,1.3,"2022-06-30 01:57:30",0,"2022-06-30 01:02:00",0.942,207.7,17.34,230,1.7,"2022-06-30 01:14:30",0,"2022-06-30 01:24:00",-0.024,0
"2022-06-30 03:00:00",17847,71.31,"2022-06-30 02:42:30",12.72,0.304,"2022-06-30 02:20:30",0,"2022-06-30 02:00:30",952,18.91,19.08,"2022-06-30 02:00:30",18.68,"2022-06-30 02:59:00",96.9,97.6,"2022-06-30 02:50:00",96.3,"2022-06-30 02:47:30",23.53,23.68,"2022-06-30 02:01:00",23.45,"2022-06-30 02:12:00",24.88,25.05,"2022-06-30 02:17:30",24.74,"2022-06-30 02:47:30",25.42,25.53,"2022-06-30 02:01:00",25.27,"2022-06-30 02:47:30",25.5,25.6,"2022-06-30 02:12:30",25.43,"2022-06-30 02:05:00",25.46,25.53,"2022-06-30 02:25:00",25.44,"2022-06-30 02:08:00",25.62,25.65,"2022-06-30 02:49:00",25.59,"2022-06-30 02:00:30",53.14,53.28,"2022-06-30 02:17:00",52.99,"2022-06-30 03:00:00",61.54,61.58,"2022-06-30 02:30:30",61.5,"2022-06-30 02:17:00",23.49,23.51,"2022-06-30 02:54:30",23.47,"2022-06-30 02:05:30",54.9,54.93,"2022-06-30 02:28:30",54.85,"2022-06-30 02:14:00",64.03,64.06,"2022-06-30 02:43:00",63.99,"2022-06-30 02:01:00",64.96,64.98,"2022-06-30 02:09:30",64.95,"2022-06-30 02:06:30",0.0003596454,0,0.214,166.6,59.34,112,0.9,"2022-06-30 03:00:00",0,"2022-06-30 02:02:00",0.574,166.9,47.57,115,1.7,"2022-06-30 02:15:00",0,"2022-06-30 02:16:30",-0.026,0
"2022-06-30 04:00:00",17848,71.22,"2022-06-30 03:27:30",12.7,0.315,"2022-06-30 03:18:00",0,"2022-06-30 03:00:30",952,18.61,18.76,"2022-06-30 03:15:30",18.38,"2022-06-30 03:56:30",95.1,97.5,"2022-06-30 03:05:00",93.6,"2022-06-30 03:30:30",23.38,23.55,"2022-06-30 03:04:30",23.24,"2022-06-30 03:40:30",24.7,24.8,"2022-06-30 03:07:30",24.56,"2022-06-30 03:38:00",25.29,25.4,"2022-06-30 03:08:30",25.24,"2022-06-30 03:44:30",25.5,25.6,"2022-06-30 03:36:00",25.43,"2022-06-30 03:26:00",25.46,25.51,"2022-06-30 03:01:00",25.44,"2022-06-30 03:06:30",25.62,25.65,"2022-06-30 03:56:30",25.54,"2022-06-30 03:04:30",53.05,53.1,"2022-06-30 03:19:30",53,"2022-06-30 03:00:30",61.52,61.55,"2022-06-30 03:10:30",61.48,"2022-06-30 03:46:00",23.49,23.51,"2022-06-30 03:06:00",23.47,"2022-06-30 03:55:30",54.9,54.94,"2022-06-30 03:03:00",54.86,"2022-06-30 03:59:00",64.06,64.06,"2022-06-30 03:00:30",64.03,"2022-06-30 04:00:00",64.96,64.98,"2022-06-30 03:19:00",64.96,"2022-06-30 03:00:30",0.000370527,0,0.704,113.3,20.11,86,1.8,"2022-06-30 03:14:00",0,"2022-06-30 03:01:00",1.269,118.5,17.69,120,2.4,"2022-06-30 03:12:00",0.4,"2022-06-30 03:01:30",-0.022,0
"2022-06-30 05:00:00",17849,71.32,"2022-06-30 04:14:00",12.67,0.321,"2022-06-30 04:06:30",0,"2022-06-30 04:00:30",952,18.13,18.43,"2022-06-30 04:00:30",17.95,"2022-06-30 04:56:30",95.6,96.7,"2022-06-30 04:50:00",94.5,"2022-06-30 04:00:30",23.19,23.35,"2022-06-30 04:01:30",23.03,"2022-06-30 04:41:30",24.55,24.64,"2022-06-30 04:10:00",24.51,"2022-06-30 04:57:00",25.26,25.34,"2022-06-30 04:03:00",25.1,"2022-06-30 04:58:00",25.47,25.58,"2022-06-30 04:02:30",25.34,"2022-06-30 04:54:00",25.46,25.48,"2022-06-30 04:00:30",25.44,"2022-06-30 04:11:00",25.62,25.65,"2022-06-30 04:04:30",25.58,"2022-06-30 04:20:00",52.98,53.1,"2022-06-30 04:04:00",52.86,"2022-06-30 04:51:00",61.48,61.53,"2022-06-30 04:17:00",61.41,"2022-06-30 04:56:30",23.48,23.49,"2022-06-30 04:02:00",23.46,"2022-06-30 04:45:00",54.84,54.88,"2022-06-30 04:00:30",54.8,"2022-06-30 04:52:30",64.01,64.05,"2022-06-30 04:01:30",63.97,"2022-06-30 04:56:00",64.96,64.98,"2022-06-30 04:18:00",64.96,"2022-06-30 04:00:30",0.0004283859,0,0.098,100.2,19.39,230,0.9,"2022-06-30 04:03:00",0,"2022-06-30 04:02:00",0.377,117.8,52.05,155,1.2,"2022-06-30 04:00:30",0,"2022-06-30 04:12:30",-0.027,0
"2022-06-30 06:00:00",17850,72.06,"2022-06-30 05:02:00",12.64,0.403,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",952,17.61,17.85,"2022-06-30 05:00:30",17.39,"2022-06-30 05:54:30",97.1,98.3,"2022-06-30 05:50:00",95.6,"2022-06-30 05:02:30",23,23.18,"2022-06-30 05:05:00",22.85,"2022-06-30 05:37:00",24.44,24.58,"2022-06-30 05:03:30",24.33,"2022-06-30 05:43:00",25.12,25.25,"2022-06-30 05:05:00",25.04,"2022-06-30 05:23:00",25.37,25.56,"2022-06-30 05:05:00",25.24,"2022-06-30 05:45:30",25.45,25.48,"2022-06-30 05:07:30",25.43,"2022-06-30 05:41:00",25.62,25.62,"2022-06-30 05:00:30",25.58,"2022-06-30 05:40:00",52.89,52.99,"2022-06-30 05:22:00",52.8,"2022-06-30 05:43:30",61.41,61.46,"2022-06-30 05:14:30",61.36,"2022-06-30 05:59:00",23.47,23.49,"2022-06-30 05:01:00",23.46,"2022-06-30 05:17:30",54.81,54.85,"2022-06-30 05:09:30",54.76,"2022-06-30 05:58:30",63.93,63.99,"2022-06-30 05:02:30",63.82,"2022-06-30 05:58:30",64.96,64.98,"2022-06-30 05:07:30",64.96,"2022-06-30 05:00:30",0.07091715,0,0.183,116,44.31,45,0.8,"2022-06-30 05:06:30",0,"2022-06-30 05:00:30",0.472,151,33.25,137,1.3,"2022-06-30 05:06:00",0,"2022-06-30 05:26:00",-0.02,0
"2022-06-30 07:00:00",17851,70.72,"2022-06-30 07:00:00",12.63,12.75,"2022-06-30 06:35:30",0.001,"2022-06-30 06:17:30",953,18.38,20.33,"2022-06-30 07:00:00",17.39,"2022-06-30 06:03:00",96.4,98.5,"2022-06-30 06:19:30",90.4,"2022-06-30 06:59:00",22.76,22.92,"2022-06-30 06:05:30",22.66,"2022-06-30 06:34:30",24.29,24.43,"2022-06-30 06:09:30",24.12,"2022-06-30 06:48:30",25.09,25.18,"2022-06-30 06:35:30",24.99,"2022-06-30 06:52:30",25.31,25.4,"2022-06-30 06:11:30",25.22,"2022-06-30 06:21:30",25.44,25.46,"2022-06-30 06:00:30",25.35,"2022-06-30 06:50:30",25.62,25.62,"2022-06-30 06:00:30",25.58,"2022-06-30 06:09:00",52.84,52.93,"2022-06-30 06:03:00",52.74,"2022-06-30 06:57:30",61.34,61.39,"2022-06-30 06:00:30",61.3,"2022-06-30 06:57:00",23.45,23.47,"2022-06-30 06:00:30",23.43,"2022-06-30 06:40:30",54.74,54.8,"2022-06-30 06:00:30",54.69,"2022-06-30 06:54:00",63.73,63.83,"2022-06-30 06:02:30",63.66,"2022-06-30 06:41:30",64.96,64.98,"2022-06-30 06:50:00",64.95,"2022-06-30 06:02:00",1.961685,0,0.317,238.4,28.65,243,1,"2022-06-30 06:31:00",0,"2022-06-30 06:00:30",0.512,225,37.38,185,1.2,"2022-06-30 06:58:30",0,"2022-06-30 06:07:30",0.312,0.216
"2022-06-30 08:00:00",17852,53.19,"2022-06-30 08:00:00",13.45,13.97,"2022-06-30 07:02:30",0.176,"2022-06-30 07:43:30",953,21.67,22.32,"2022-06-30 07:44:00",20.39,"2022-06-30 07:01:00",81.8,89.6,"2022-06-30 07:00:30",78.04,"2022-06-30 07:45:30",22.71,22.76,"2022-06-30 07:02:00",22.61,"2022-06-30 07:16:30",24.14,24.21,"2022-06-30 07:01:30",24.05,"2022-06-30 07:57:30",24.95,25.09,"2022-06-30 07:02:00",24.83,"2022-06-30 07:59:30",25.31,25.39,"2022-06-30 07:07:00",25.22,"2022-06-30 07:35:00",25.41,25.46,"2022-06-30 07:01:00",25.3,"2022-06-30 07:10:30",25.62,25.64,"2022-06-30 07:10:00",25.57,"2022-06-30 07:45:00",52.71,52.81,"2022-06-30 07:13:00",52.63,"2022-06-30 07:33:30",61.27,61.34,"2022-06-30 07:00:30",61.21,"2022-06-30 07:47:30",23.44,23.46,"2022-06-30 07:18:30",23.42,"2022-06-30 07:37:00",54.65,54.7,"2022-06-30 07:00:30",54.61,"2022-06-30 07:41:30",63.63,63.69,"2022-06-30 07:03:30",63.58,"2022-06-30 07:40:00",64.96,64.98,"2022-06-30 07:14:00",64.95,"2022-06-30 07:59:00",7.097462,0,1.068,165.4,40.83,145,3.7,"2022-06-30 08:00:00",0,"2022-06-30 07:03:30",1.713,171.7,28.74,152,4.6,"2022-06-30 08:00:00",0,"2022-06-30 07:09:00",1.294,0.975
"2022-06-30 09:00:00",17853,49.05,"2022-06-30 08:59:30",13.48,20.14,"2022-06-30 08:51:30",0.154,"2022-06-30 08:52:00",954,22.82,24.09,"2022-06-30 08:54:00",21.85,"2022-06-30 08:04:30",73.67,78.91,"2022-06-30 08:05:00",68.09,"2022-06-30 08:54:00",22.93,23.34,"2022-06-30 08:58:30",22.64,"2022-06-30 08:03:30",24.01,24.18,"2022-06-30 08:03:00",23.92,"2022-06-30 08:21:30",24.9,24.97,"2022-06-30 08:14:00",24.81,"2022-06-30 08:44:00",25.31,25.39,"2022-06-30 08:03:00",25.24,"2022-06-30 08:34:00",25.32,25.43,"2022-06-30 08:01:00",25.25,"2022-06-30 08:31:30",25.61,25.62,"2022-06-30 08:00:30",25.57,"2022-06-30 08:17:00",52.71,52.82,"2022-06-30 08:07:30",52.59,"2022-06-30 08:46:30",61.25,61.28,"2022-06-30 08:34:30",61.19,"2022-06-30 08:59:30",23.43,23.45,"2022-06-30 08:01:30",23.41,"2022-06-30 08:30:00",54.62,54.65,"2022-06-30 08:05:30",54.6,"2022-06-30 08:29:30",63.62,63.65,"2022-06-30 08:02:30",63.59,"2022-06-30 08:39:30",64.96,64.98,"2022-06-30 08:02:00",64.95,"2022-06-30 08:04:30",11.90698,0,1.454,148.5,42.8,192,3.6,"2022-06-30 08:57:30",0,"2022-06-30 08:42:00",2.392,155.2,34.44,142,5.1,"2022-06-30 08:44:30",0.4,"2022-06-30 08:53:00",2.211,1.768
"2022-06-30 10:00:00",17854,47.49,"2022-06-30 10:00:00",13.44,19.98,"2022-06-30 09:54:00",0.133,"2022-06-30 09:28:30",954,24.89,25.65,"2022-06-30 09:58:00",23.87,"2022-06-30 09:00:30",66.04,69.15,"2022-06-30 09:01:30",62.8,"2022-06-30 09:48:00",23.71,24.32,"2022-06-30 09:59:30",23.24,"2022-06-30 09:06:30",24.05,24.22,"2022-06-30 09:52:00",23.94,"2022-06-30 09:06:00",24.82,24.95,"2022-06-30 09:07:30",24.67,"2022-06-30 09:54:00",25.23,25.37,"2022-06-30 09:08:00",25.04,"2022-06-30 09:47:00",25.27,25.33,"2022-06-30 09:06:00",25.25,"2022-06-30 09:00:30",25.61,25.62,"2022-06-30 09:01:00",25.54,"2022-06-30 09:19:00",52.86,53.04,"2022-06-30 09:57:00",52.71,"2022-06-30 09:02:00",61.18,61.27,"2022-06-30 09:07:30",61.12,"2022-06-30 09:57:00",23.42,23.44,"2022-06-30 09:26:30",23.41,"2022-06-30 09:04:00",54.63,54.67,"2022-06-30 09:20:00",54.61,"2022-06-30 09:00:30",63.63,63.65,"2022-06-30 09:16:30",63.6,"2022-06-30 09:05:00",64.95,64.97,"2022-06-30 09:03:00",64.94,"2022-06-30 09:42:30",15.43242,0,1.323,148.2,41.86,314,3.4,"2022-06-30 09:09:30",0,"2022-06-30 09:01:30",2.075,159.6,31.35,141,4.8,"2022-06-30 09:31:00",0,"2022-06-30 09:53:00",2.997,2.442
"2022-06-30 11:00:00",17855,47.3,"2022-06-30 10:07:00",13.42,19.91,"2022-06-30 10:03:00",0.113,"2022-06-30 11:00:00",953,26.15,27.33,"2022-06-30 11:00:00",25.39,"2022-06-30 10:05:30",60.8,64.1,"2022-06-30 10:06:00",57.39,"2022-06-30 10:58:30",24.84,25.5,"2022-06-30 10:57:30",24.26,"2022-06-30 10:02:00",24.26,24.48,"2022-06-30 11:00:00",24.12,"2022-06-30 10:04:00",24.73,24.83,"2022-06-30 10:04:30",24.65,"2022-06-30 10:44:30",25.12,25.2,"2022-06-30 10:40:30",25.03,"2022-06-30 10:37:30",25.25,25.27,"2022-06-30 10:06:00",25.23,"2022-06-30 10:01:30",25.57,25.62,"2022-06-30 10:00:30",25.47,"2022-06-30 10:50:30",53.26,53.47,"2022-06-30 10:55:30",53.02,"2022-06-30 10:00:30",61.15,61.18,"2022-06-30 10:18:00",61.1,"2022-06-30 10:57:30",23.42,23.43,"2022-06-30 10:10:00",23.41,"2022-06-30 10:23:00",54.61,54.66,"2022-06-30 10:04:30",54.58,"2022-06-30 10:49:00",63.61,63.63,"2022-06-30 10:00:30",63.6,"2022-06-30 10:03:30",64.96,64.99,"2022-06-30 10:51:00",64.94,"2022-06-30 10:02:00",18.16931,0,1.709,157.3,45.1,173,3.8,"2022-06-30 10:55:00",0.4,"2022-06-30 10:10:30",2.727,159,35.43,177,5.9,"2022-06-30 10:33:00",0.4,"2022-06-30 10:01:30",3.559,2.935
"2022-06-30 12:00:00",17856,49.44,"2022-06-30 11:23:00",13.41,19.62,"2022-06-30 11:32:00",0.114,"2022-06-30 11:00:30",952,27.96,28.7,"2022-06-30 11:58:00",27.01,"2022-06-30 11:06:30",54.63,58.79,"2022-06-30 11:00:30",49.75,"2022-06-30 11:53:30",26.11,26.75,"2022-06-30 11:57:30",25.5,"2022-06-30 11:00:30",24.68,25.01,"2022-06-30 11:57:30",24.45,"2022-06-30 11:01:00",24.79,24.95,"2022-06-30 11:55:30",24.67,"2022-06-30 11:10:30",25.12,25.18,"2022-06-30 11:04:00",25.03,"2022-06-30 11:09:00",25.25,25.27,"2022-06-30 11:35:00",25.22,"2022-06-30 11:05:30",25.54,25.62,"2022-06-30 11:04:30",25.41,"2022-06-30 11:07:00",53.72,53.93,"2022-06-30 11:58:00",53.48,"2022-06-30 11:00:30",61.16,61.21,"2022-06-30 11:48:00",61.1,"2022-06-30 11:04:00",23.41,23.43,"2022-06-30 11:20:00",23.38,"2022-06-30 11:47:30",54.57,54.61,"2022-06-30 11:00:30",54.53,"2022-06-30 11:49:30",63.6,63.61,"2022-06-30 11:01:30",63.58,"2022-06-30 11:49:30",64.96,64.99,"2022-06-30 11:59:30",64.94,"2022-06-30 11:06:00",19.23317,0,1.355,172.2,48.02,118,3.7,"2022-06-30 11:48:30",0,"2022-06-30 11:00:30",2.189,174.7,31.55,147,5.8,"2022-06-30 11:48:00",0,"2022-06-30 11:00:30",3.922,3.2
"2022-06-30 13:00:00",17857,50.98,"2022-06-30 12:00:30",13.41,17.25,"2022-06-30 12:53:30",0.135,"2022-06-30 12:00:30",951,29.06,29.89,"2022-06-30 12:46:30",28.06,"2022-06-30 12:02:00",50.48,54.83,"2022-06-30 12:03:00",47.78,"2022-06-30 12:53:00",27.18,27.59,"2022-06-30 12:59:00",26.75,"2022-06-30 12:00:30",25.2,25.46,"2022-06-30 12:59:30",24.95,"2022-06-30 12:01:00",24.92,25.06,"2022-06-30 12:53:30",24.81,"2022-06-30 12:11:30",25.12,25.18,"2022-06-30 12:12:30",25.01,"2022-06-30 12:43:00",25.23,25.27,"2022-06-30 12:05:00",25.17,"2022-06-30 12:31:00",25.49,25.6,"2022-06-30 12:07:00",25.41,"2022-06-30 12:26:30",54.08,54.25,"2022-06-30 12:59:30",53.89,"2022-06-30 12:01:00",61.21,61.27,"2022-06-30 12:56:00",61.18,"2022-06-30 12:00:30",23.41,23.42,"2022-06-30 12:55:00",23.38,"2022-06-30 12:04:30",54.52,54.56,"2022-06-30 12:03:30",54.46,"2022-06-30 12:58:00",63.59,63.64,"2022-06-30 12:05:30",63.57,"2022-06-30 12:34:00",64.96,64.99,"2022-06-30 12:21:30",64.92,"2022-06-30 12:05:30",18.189,0,1.463,150.5,43.85,94,3.3,"2022-06-30 12:27:00",0,"2022-06-30 12:12:30",2.333,156.2,32.99,122,5.4,"2022-06-30 12:47:00",0,"2022-06-30 12:30:00",3.756,3.217
"2022-06-30 14:00:00",17858,51.26,"2022-06-30 13:24:30",13.41,17.86,"2022-06-30 13:27:00",0.12,"2022-06-30 13:38:30",950,29.48,30.62,"2022-06-30 13:15:30",28.79,"2022-06-30 13:38:30",48.28,51.13,"2022-06-30 13:49:00",44.41,"2022-06-30 13:16:30",27.87,28.02,"2022-06-30 13:50:00",27.58,"2022-06-30 13:00:30",25.76,26.08,"2022-06-30 13:59:30",25.46,"2022-06-30 13:02:00",25.1,25.26,"2022-06-30 13:59:00",24.94,"2022-06-30 13:02:00",25.13,25.2,"2022-06-30 13:51:00",25.05,"2022-06-30 13:14:30",25.2,25.27,"2022-06-30 13:21:00",25.1,"2022-06-30 13:36:30",25.45,25.54,"2022-06-30 13:17:00",25.39,"2022-06-30 13:52:00",54.3,54.38,"2022-06-30 13:46:00",54.19,"2022-06-30 13:07:30",61.26,61.3,"2022-06-30 13:39:00",61.21,"2022-06-30 13:03:00",23.41,23.42,"2022-06-30 13:15:00",23.38,"2022-06-30 13:08:30",54.43,54.49,"2022-06-30 13:10:00",54.38,"2022-06-30 13:59:00",63.56,63.6,"2022-06-30 13:01:00",63.53,"2022-06-30 13:51:30",64.96,64.98,"2022-06-30 13:03:00",64.94,"2022-06-30 13:15:00",11.4292,0,1.27,141.8,43.35,159,3.2,"2022-06-30 13:20:00",0,"2022-06-30 13:06:30",2.075,150.6,30.49,164,4.7,"2022-06-30 13:23:30",0,"2022-06-30 13:08:30",2.381,2.983
"2022-06-30 15:00:00",17859,57.22,"2022-06-30 14:41:00",13.41,16.83,"2022-06-30 14:47:00",0.132,"2022-06-30 14:30:30",950,29.63,30.22,"2022-06-30 14:36:00",29.11,"2022-06-30 14:01:00",49.16,51.93,"2022-06-30 14:04:00",47.48,"2022-06-30 14:36:30",28.07,28.2,"2022-06-30 14:41:30",27.96,"2022-06-30 14:01:30",26.25,26.44,"2022-06-30 15:00:00",25.98,"2022-06-30 14:00:30",25.33,25.53,"2022-06-30 14:55:30",25.17,"2022-06-30 14:00:30",25.2,25.36,"2022-06-30 14:57:30",25.05,"2022-06-30 14:13:30",25.21,25.25,"2022-06-30 14:06:30",25.1,"2022-06-30 14:09:00",25.42,25.49,"2022-06-30 14:32:30",25.39,"2022-06-30 14:00:30",54.39,54.45,"2022-06-30 14:41:00",54.33,"2022-06-30 14:02:30",61.3,61.35,"2022-06-30 14:33:30",61.27,"2022-06-30 14:06:00",23.41,23.43,"2022-06-30 14:38:00",23.4,"2022-06-30 14:09:00",54.32,54.4,"2022-06-30 14:01:30",54.22,"2022-06-30 14:59:00",63.53,63.58,"2022-06-30 14:01:00",63.46,"2022-06-30 15:00:00",64.95,64.97,"2022-06-30 14:01:30",64.94,"2022-06-30 14:42:00",12.2873,0,1.639,146,35.37,147,3.9,"2022-06-30 14:54:30",0,"2022-06-30 14:48:30",2.676,152.6,27.46,178,5.3,"2022-06-30 14:34:30",0,"2022-06-30 14:28:00",2.546,2.509
"2022-06-30 16:00:00",17860,58.47,"2022-06-30 15:28:30",13.23,13.46,"2022-06-30 15:51:00",0.002,"2022-06-30 15:49:30",950,29.58,30.81,"2022-06-30 15:21:00",28.44,"2022-06-30 15:51:30",48.61,52.51,"2022-06-30 15:52:30",45.06,"2022-06-30 15:14:30",28.07,28.2,"2022-06-30 15:01:30",27.94,"2022-06-30 15:46:00",26.62,26.82,"2022-06-30 15:58:30",26.39,"2022-06-30 15:01:00",25.55,25.71,"2022-06-30 15:55:30",25.45,"2022-06-30 15:08:30",25.3,25.37,"2022-06-30 15:05:00",25.22,"2022-06-30 15:00:30",25.24,25.29,"2022-06-30 15:56:00",25.17,"2022-06-30 15:10:30",25.42,25.47,"2022-06-30 15:01:00",25.39,"2022-06-30 15:04:30",54.43,54.51,"2022-06-30 15:42:00",54.37,"2022-06-30 15:03:30",61.33,61.36,"2022-06-30 15:43:30",61.28,"2022-06-30 15:55:30",23.42,23.43,"2022-06-30 15:28:30",23.4,"2022-06-30 15:17:00",54.1,54.24,"2022-06-30 15:01:00",53.99,"2022-06-30 15:53:30",63.04,63.44,"2022-06-30 15:07:30",62.72,"2022-06-30 15:56:00",64.95,64.97,"2022-06-30 15:09:00",64.94,"2022-06-30 15:21:30",6.492667,0,1.375,159.1,32.59,157,3.4,"2022-06-30 15:32:30",0,"2022-06-30 15:04:30",2.602,168.3,26.2,155,5,"2022-06-30 15:54:30",0,"2022-06-30 15:12:00",1.348,1.852
"2022-06-30 17:00:00",17861,63.9,"2022-06-30 16:23:00",13.13,13.21,"2022-06-30 17:00:00",0.002,"2022-06-30 16:43:00",950,28.73,29.51,"2022-06-30 16:12:00",27.21,"2022-06-30 17:00:00",51.28,56.09,"2022-06-30 17:00:00",47.67,"2022-06-30 16:12:30",27.75,28,"2022-06-30 16:00:30",27.54,"2022-06-30 16:45:30",26.84,26.98,"2022-06-30 16:54:30",26.77,"2022-06-30 16:01:30",25.77,25.94,"2022-06-30 16:59:30",25.65,"2022-06-30 16:07:30",25.36,25.51,"2022-06-30 16:48:30",25.24,"2022-06-30 16:01:30",25.25,25.27,"2022-06-30 16:24:00",25.2,"2022-06-30 16:11:00",25.42,25.49,"2022-06-30 16:37:30",25.39,"2022-06-30 16:02:30",54.44,54.54,"2022-06-30 16:18:30",54.37,"2022-06-30 16:53:00",61.34,61.37,"2022-06-30 16:41:00",61.3,"2022-06-30 16:01:00",23.42,23.44,"2022-06-30 16:25:00",23.41,"2022-06-30 16:06:00",53.93,54,"2022-06-30 16:00:30",53.85,"2022-06-30 17:00:00",62.39,62.78,"2022-06-30 16:50:30",62.17,"2022-06-30 16:57:00",64.95,64.96,"2022-06-30 16:07:30",64.94,"2022-06-30 16:00:30",2.856191,0,1.232,173.1,32.66,129,3.3,"2022-06-30 16:16:00",0,"2022-06-30 16:19:00",2.916,189.1,20.11,178,5.4,"2022-06-30 16:16:00",0.8,"2022-06-30 16:00:30",0.576,1.069
"2022-06-30 18:00:00",17862,67.54,"2022-06-30 17:00:30",12.88,0.421,"2022-06-30 18:00:00",0,"2022-06-30 17:15:30",951,25.84,27.34,"2022-06-30 17:00:30",24.71,"2022-06-30 17:59:30",61.22,66.11,"2022-06-30 18:00:00",55.86,"2022-06-30 17:00:30",27.24,27.58,"2022-06-30 17:02:00",26.96,"2022-06-30 17:55:00",26.92,27.01,"2022-06-30 17:05:30",26.81,"2022-06-30 17:58:00",25.94,26.11,"2022-06-30 17:57:30",25.86,"2022-06-30 17:01:00",25.52,25.6,"2022-06-30 17:49:00",25.43,"2022-06-30 17:52:00",25.26,25.4,"2022-06-30 17:56:30",25.25,"2022-06-30 17:00:30",25.42,25.47,"2022-06-30 17:04:30",25.37,"2022-06-30 17:03:30",54.43,54.5,"2022-06-30 17:59:00",54.36,"2022-06-30 17:08:00",61.35,61.4,"2022-06-30 17:38:30",61.3,"2022-06-30 17:14:00",23.43,23.45,"2022-06-30 17:35:30",23.41,"2022-06-30 18:00:00",53.84,53.88,"2022-06-30 17:00:30",53.81,"2022-06-30 17:44:30",62.11,62.18,"2022-06-30 17:00:30",61.99,"2022-06-30 17:57:00",64.95,64.96,"2022-06-30 17:14:30",64.93,"2022-06-30 17:42:30",0.1416744,0,0.906,183.8,37.75,125,2.4,"2022-06-30 17:17:30",0,"2022-06-30 17:13:00",2.483,193.8,15.15,200,4.8,"2022-06-30 17:22:00",0.5,"2022-06-30 17:50:00",0.036,0.289
"2022-06-30 19:00:00",17863,72.42,"2022-06-30 18:00:30",12.84,0.052,"2022-06-30 18:57:30",0,"2022-06-30 18:00:30",951,23.74,24.65,"2022-06-30 18:00:30",22.96,"2022-06-30 18:56:30",70.32,74.05,"2022-06-30 19:00:00",65.59,"2022-06-30 18:01:00",26.65,26.96,"2022-06-30 18:00:30",26.33,"2022-06-30 18:56:00",26.82,26.95,"2022-06-30 18:05:30",26.77,"2022-06-30 18:52:30",26.09,26.18,"2022-06-30 18:47:00",26,"2022-06-30 18:00:30",25.66,25.79,"2022-06-30 18:57:30",25.49,"2022-06-30 18:02:00",25.38,25.46,"2022-06-30 18:21:00",25.23,"2022-06-30 18:10:00",25.44,25.52,"2022-06-30 18:31:00",25.39,"2022-06-30 18:06:30",54.38,54.51,"2022-06-30 18:03:30",54.24,"2022-06-30 18:58:30",61.36,61.39,"2022-06-30 18:06:00",61.32,"2022-06-30 18:51:30",23.43,23.45,"2022-06-30 18:19:30",23.41,"2022-06-30 18:00:30",53.76,53.82,"2022-06-30 18:02:00",53.69,"2022-06-30 18:57:00",61.92,62.08,"2022-06-30 18:25:30",61.84,"2022-06-30 18:43:30",64.95,64.97,"2022-06-30 18:57:00",64.93,"2022-06-30 18:25:30",0.0007080356,0,0.471,196.5,43.54,244,1.5,"2022-06-30 18:58:30",0,"2022-06-30 18:05:00",1.75,197.2,13.74,186,3.1,"2022-06-30 18:58:30",0.3,"2022-06-30 18:11:00",-0.02,0.001
"2022-06-30 20:00:00",17864,74.65,"2022-06-30 19:07:00",12.82,0.051,"2022-06-30 19:42:30",0,"2022-06-30 19:00:30",952,22.6,22.95,"2022-06-30 19:00:30",22.14,"2022-06-30 19:55:30",76.23,78.77,"2022-06-30 20:00:00",73.35,"2022-06-30 19:01:00",26.12,26.36,"2022-06-30 19:00:30",25.89,"2022-06-30 20:00:00",26.65,26.8,"2022-06-30 19:01:30",26.57,"2022-06-30 19:26:00",26.11,26.22,"2022-06-30 19:59:00",26.06,"2022-06-30 19:03:30",25.7,25.79,"2022-06-30 19:06:00",25.64,"2022-06-30 19:06:30",25.45,25.48,"2022-06-30 19:43:00",25.4,"2022-06-30 19:02:00",25.51,25.62,"2022-06-30 19:48:00",25.41,"2022-06-30 19:03:00",54.26,54.34,"2022-06-30 19:17:00",54.16,"2022-06-30 19:52:00",61.35,61.39,"2022-06-30 19:06:00",61.31,"2022-06-30 20:00:00",23.44,23.45,"2022-06-30 19:07:00",23.42,"2022-06-30 19:19:00",53.7,53.73,"2022-06-30 19:01:30",53.67,"2022-06-30 19:59:30",61.81,61.85,"2022-06-30 19:01:30",61.77,"2022-06-30 19:58:30",64.94,64.97,"2022-06-30 19:13:00",64.93,"2022-06-30 19:14:30",0.0007684893,0,0.717,227.4,28.68,218,1.7,"2022-06-30 20:00:00",0,"2022-06-30 19:02:00",1.504,203.3,16.1,190,2.8,"2022-06-30 19:02:30",0.5,"2022-06-30 19:24:30",-0.016,0
"2022-06-30 21:00:00",17865,74.93,"2022-06-30 20:18:00",12.8,0.051,"2022-06-30 20:01:00",0,"2022-06-30 20:00:30",952,21.59,22.16,"2022-06-30 20:00:30",21.31,"2022-06-30 20:48:30",81.3,83.1,"2022-06-30 20:50:00",78.11,"2022-06-30 20:00:30",25.66,25.92,"2022-06-30 20:01:00",25.48,"2022-06-30 20:58:30",26.47,26.59,"2022-06-30 20:00:30",26.36,"2022-06-30 20:51:30",26.13,26.23,"2022-06-30 20:39:30",26.06,"2022-06-30 20:15:30",25.78,25.89,"2022-06-30 20:40:30",25.66,"2022-06-30 20:01:30",25.49,25.61,"2022-06-30 20:54:30",25.46,"2022-06-30 20:00:30",25.58,25.62,"2022-06-30 20:14:30",25.49,"2022-06-30 20:03:00",54.28,54.35,"2022-06-30 20:08:30",54.21,"2022-06-30 20:46:00",61.31,61.35,"2022-06-30 20:06:30",61.27,"2022-06-30 20:15:30",23.44,23.45,"2022-06-30 20:19:30",23.42,"2022-06-30 20:10:00",53.65,53.69,"2022-06-30 20:04:30",53.6,"2022-06-30 20:53:30",61.76,61.79,"2022-06-30 20:05:00",61.71,"2022-06-30 20:58:00",64.93,64.97,"2022-06-30 20:13:30",64.92,"2022-06-30 20:13:00",0.0007644635,0,0.525,201.6,42.47,248,1.7,"2022-06-30 20:06:30",0,"2022-06-30 20:05:00",1.472,205.2,29.23,242,2.7,"2022-06-30 20:09:30",0.4,"2022-06-30 20:18:00",-0.021,0
"2022-06-30 22:00:00",17866,73.3,"2022-06-30 22:00:00",12.78,0.256,"2022-06-30 21:35:30",0,"2022-06-30 21:00:30",953,21.56,21.87,"2022-06-30 22:00:00",21.4,"2022-06-30 21:01:30",81.4,82.2,"2022-06-30 21:34:30",80.4,"2022-06-30 21:48:00",25.26,25.5,"2022-06-30 21:00:30",25.09,"2022-06-30 21:46:30",26.24,26.39,"2022-06-30 21:00:30",26.16,"2022-06-30 21:56:30",26.1,26.17,"2022-06-30 21:08:00",26.06,"2022-06-30 21:09:00",25.88,26,"2022-06-30 21:35:00",25.78,"2022-06-30 21:02:00",25.61,25.66,"2022-06-30 21:11:30",25.44,"2022-06-30 21:02:30",25.61,25.62,"2022-06-30 21:02:00",25.54,"2022-06-30 21:00:30",54.2,54.28,"2022-06-30 21:04:30",54.11,"2022-06-30 21:37:30",61.28,61.32,"2022-06-30 21:08:30",61.22,"2022-06-30 22:00:00",23.43,23.45,"2022-06-30 21:14:00",23.42,"2022-06-30 21:25:00",53.61,53.64,"2022-06-30 21:01:00",53.57,"2022-06-30 21:31:30",61.71,61.75,"2022-06-30 21:25:30",61.67,"2022-06-30 21:24:30",64.93,64.95,"2022-06-30 21:00:30",64.92,"2022-06-30 21:02:00",0.0007321235,0,0.733,236.5,17.93,223,1.8,"2022-06-30 21:54:30",0,"2022-06-30 21:36:00",1.172,217.9,16.71,233,2.2,"2022-06-30 21:55:30",0.3,"2022-06-30 21:31:30",-0.018,0
"2022-06-30 23:00:00",17867,72.15,"2022-06-30 23:00:00",12.77,0.258,"2022-06-30 22:01:30",0,"2022-06-30 22:00:30",953,21.67,21.81,"2022-06-30 22:30:00",21.51,"2022-06-30 22:50:00",81.6,83.2,"2022-06-30 22:58:00",79.88,"2022-06-30 22:02:00",25.01,25.11,"2022-06-30 22:02:00",24.88,"2022-06-30 22:39:30",26.04,26.18,"2022-06-30 22:00:30",25.95,"2022-06-30 22:56:00",26.09,26.16,"2022-06-30 22:20:30",26.03,"2022-06-30 22:57:30",25.9,26,"2022-06-30 22:09:30",25.79,"2022-06-30 22:11:30",25.66,25.66,"2022-06-30 22:00:30",25.58,"2022-06-30 22:04:30",25.62,25.65,"2022-06-30 22:35:30",25.59,"2022-06-30 22:08:00",54.16,54.22,"2022-06-30 22:53:30",54.08,"2022-06-30 22:24:00",61.23,61.27,"2022-06-30 22:14:30",61.21,"2022-06-30 22:10:00",23.43,23.44,"2022-06-30 22:01:00",23.41,"2022-06-30 22:09:00",53.62,53.65,"2022-06-30 22:35:00",53.59,"2022-06-30 22:05:00",61.74,61.77,"2022-06-30 22:59:00",61.71,"2022-06-30 22:02:30",64.94,64.96,"2022-06-30 22:16:30",64.94,"2022-06-30 22:00:30",0.0005810555,0,1.001,236.9,17.41,232,2.1,"2022-06-30 22:51:30",0.3,"2022-06-30 22:03:30",1.598,223.3,14.29,207,2.6,"2022-06-30 22:28:00",0.9,"2022-06-30 22:18:00",-0.014,0
"2022-07-01 00:00:00",17868,70.34,"2022-06-30 23:59:00",12.76,0.271,"2022-06-30 23:45:00",0,"2022-06-30 23:00:30",953,21.62,21.74,"2022-06-30 23:30:00",21.52,"2022-06-30 23:54:00",83.1,84,"2022-07-01 00:00:00",82.2,"2022-06-30 23:31:00",24.78,24.92,"2022-06-30 23:03:30",24.67,"2022-06-30 23:40:30",25.85,26,"2022-06-30 23:01:30",25.77,"2022-06-30 23:30:00",26.01,26.14,"2022-06-30 23:13:30",25.9,"2022-07-01 00:00:00",25.91,26,"2022-06-30 23:56:30",25.85,"2022-06-30 23:13:00",25.66,25.68,"2022-06-30 23:46:00",25.62,"2022-06-30 23:08:00",25.62,25.72,"2022-06-30 23:39:00",25.58,"2022-06-30 23:51:00",54.17,54.25,"2022-06-30 23:22:30",54.11,"2022-06-30 23:15:00",61.22,61.25,"2022-06-30 23:09:30",61.18,"2022-06-30 23:14:00",23.43,23.45,"2022-06-30 23:50:30",23.41,"2022-06-30 23:06:30",53.63,53.67,"2022-06-30 23:47:00",53.6,"2022-06-30 23:36:00",61.78,61.81,"2022-06-30 23:50:00",61.75,"2022-06-30 23:00:30",64.96,64.97,"2022-06-30 23:11:00",64.95,"2022-06-30 23:00:30",0.0005060945,0,1.233,233.2,15.62,246,2.5,"2022-06-30 23:44:00",0.3,"2022-06-30 23:04:30",1.869,224.2,11.7,237,3.1,"2022-06-30 23:46:00",0.6,"2022-06-30 23:10:30",-0.012,0
"2022-07-01 01:00:00",17869,70.09,"2022-07-01 00:30:00",12.75,0.276,"2022-07-01 00:34:30",0,"2022-07-01 00:00:30",952,21.35,21.57,"2022-07-01 00:00:30",21.12,"2022-07-01 01:00:00",86.2,87.9,"2022-07-01 01:00:00",83.3,"2022-07-01 00:00:30",24.67,24.74,"2022-07-01 00:02:30",24.49,"2022-07-01 00:57:30",25.68,25.81,"2022-07-01 00:13:30",25.56,"2022-07-01 00:39:00",25.9,26,"2022-07-01 00:13:30",25.86,"2022-07-01 00:05:00",25.9,25.97,"2022-07-01 00:50:30",25.81,"2022-07-01 00:59:30",25.66,25.68,"2022-07-01 00:37:30",25.64,"2022-07-01 00:18:30",25.64,25.72,"2022-07-01 00:30:30",25.6,"2022-07-01 00:03:30",54.02,54.14,"2022-07-01 00:12:00",53.95,"2022-07-01 00:30:00",61.21,61.25,"2022-07-01 00:27:30",61.17,"2022-07-01 00:22:30",23.43,23.44,"2022-07-01 00:02:30",23.42,"2022-07-01 00:38:30",53.69,53.74,"2022-07-01 01:00:00",53.64,"2022-07-01 00:09:00",61.9,61.98,"2022-07-01 00:57:30",61.8,"2022-07-01 00:00:30",64.96,64.98,"2022-07-01 00:10:00",64.94,"2022-07-01 00:54:30",0.0004973421,0,0.918,231.7,26.56,253,1.9,"2022-07-01 00:56:00",0,"2022-07-01 00:09:30",1.587,212.7,14.28,202,2.8,"2022-07-01 00:48:30",0.5,"2022-07-01 00:25:30",-0.017,0
"2022-07-01 02:00:00",17870,70.15,"2022-07-01 01:30:00",12.74,0.279,"2022-07-01 01:24:30",0,"2022-07-01 01:00:30",952,21.03,21.29,"2022-07-01 01:11:00",20.79,"2022-07-01 01:51:30",89.3,91.2,"2022-07-01 01:58:00",87.3,"2022-07-01 01:02:00",24.5,24.64,"2022-07-01 01:02:30",24.46,"2022-07-01 01:59:30",25.56,25.58,"2022-07-01 01:02:00",25.46,"2022-07-01 01:57:00",25.88,25.98,"2022-07-01 01:20:30",25.73,"2022-07-01 01:59:30",25.87,25.97,"2022-07-01 01:04:00",25.77,"2022-07-01 01:48:30",25.66,25.69,"2022-07-01 01:42:00",25.64,"2022-07-01 01:06:00",25.68,25.8,"2022-07-01 01:55:00",25.6,"2022-07-01 01:00:30",53.97,54.12,"2022-07-01 01:16:00",53.85,"2022-07-01 01:38:00",61.21,61.25,"2022-07-01 01:19:00",61.17,"2022-07-01 01:49:00",23.43,23.44,"2022-07-01 02:00:00",23.41,"2022-07-01 01:25:30",53.75,53.81,"2022-07-01 01:51:00",53.69,"2022-07-01 01:11:00",62.09,62.25,"2022-07-01 01:55:00",61.97,"2022-07-01 01:00:30",64.96,64.99,"2022-07-01 01:07:30",64.94,"2022-07-01 01:31:00",0.0005006183,0,1.117,234,18.97,229,2.5,"2022-07-01 01:31:00",0,"2022-07-01 01:03:30",1.582,223.2,13.52,253,2.6,"2022-07-01 01:16:30",0,"2022-07-01 02:00:00",-0.016,0
"2022-07-01 03:00:00",17871,70.16,"2022-07-01 02:34:30",12.72,0.284,"2022-07-01 02:07:00",0,"2022-07-01 02:00:30",952,20.78,20.97,"2022-07-01 02:14:00",20.57,"2022-07-01 02:59:30",92.5,94.7,"2022-07-01 02:50:00",90.6,"2022-07-01 02:03:30",24.38,24.49,"2022-07-01 02:01:30",24.26,"2022-07-01 02:44:00",25.39,25.54,"2022-07-01 02:03:30",25.36,"2022-07-01 02:14:30",25.77,25.88,"2022-07-01 02:06:00",25.65,"2022-07-01 02:48:00",25.82,25.93,"2022-07-01 02:13:30",25.69,"2022-07-01 02:58:30",25.66,25.69,"2022-07-01 02:18:00",25.64,"2022-07-01 02:14:00",25.73,25.83,"2022-07-01 02:26:30",25.62,"2022-07-01 02:52:30",53.9,53.97,"2022-07-01 02:15:30",53.84,"2022-07-01 02:23:00",61.2,61.23,"2022-07-01 02:05:00",61.17,"2022-07-01 02:03:00",23.43,23.45,"2022-07-01 02:36:30",23.42,"2022-07-01 02:08:30",53.81,53.85,"2022-07-01 02:38:30",53.78,"2022-07-01 02:32:30",62.33,62.4,"2022-07-01 02:57:00",62.25,"2022-07-01 02:00:30",64.96,64.99,"2022-07-01 02:14:00",64.94,"2022-07-01 02:04:30",0.0004572446,0,0.766,231.1,23.71,243,1.8,"2022-07-01 02:22:00",0,"2022-07-01 02:07:00",1.479,217.4,17.24,229,2.4,"2022-07-01 02:04:00",0,"2022-07-01 02:35:30",-0.02,0
"2022-07-01 04:00:00",17872,70.16,"2022-07-01 03:59:30",12.7,0.299,"2022-07-01 04:00:00",0,"2022-07-01 03:00:30",952,20.54,20.65,"2022-07-01 03:00:30",20.35,"2022-07-01 03:37:00",94.9,96.2,"2022-07-01 03:34:30",93.7,"2022-07-01 03:59:30",24.29,24.4,"2022-07-01 03:17:00",24.23,"2022-07-01 03:59:30",25.35,25.4,"2022-07-01 03:34:30",25.26,"2022-07-01 03:56:30",25.7,25.79,"2022-07-01 03:25:00",25.65,"2022-07-01 03:06:00",25.74,25.88,"2022-07-01 03:53:30",25.64,"2022-07-01 03:37:30",25.66,25.68,"2022-07-01 03:08:30",25.62,"2022-07-01 03:51:30",25.77,25.83,"2022-07-01 03:00:30",25.67,"2022-07-01 03:39:30",53.86,53.92,"2022-07-01 03:06:30",53.79,"2022-07-01 03:25:30",61.17,61.21,"2022-07-01 03:01:00",61.13,"2022-07-01 03:53:00",23.43,23.45,"2022-07-01 03:02:30",23.41,"2022-07-01 03:39:30",53.84,53.88,"2022-07-01 03:35:30",53.8,"2022-07-01 03:06:30",62.46,62.52,"2022-07-01 03:36:30",62.39,"2022-07-01 03:00:30",64.95,64.98,"2022-07-01 03:02:30",64.93,"2022-07-01 03:16:30",0.0004074614,0,0.846,239,18.51,239,2.3,"2022-07-01 03:55:30",0,"2022-07-01 03:08:30",1.442,232.7,13.13,236,2.5,"2022-07-01 03:54:30",0.5,"2022-07-01 03:31:30",-0.02,0
"2022-07-01 05:00:00",17873,69.55,"2022-07-01 04:59:30",12.68,0.297,"2022-07-01 04:08:30",0,"2022-07-01 04:00:30",952,20.56,20.7,"2022-07-01 04:15:00",20.4,"2022-07-01 04:52:00",93.5,94.1,"2022-07-01 04:50:00",92.8,"2022-07-01 04:17:30",24.2,24.32,"2022-07-01 04:03:00",24.07,"2022-07-01 04:57:30",25.21,25.36,"2022-07-01 04:00:30",25.15,"2022-07-01 04:24:30",25.66,25.75,"2022-07-01 04:00:30",25.51,"2022-07-01 04:56:30",25.7,25.81,"2022-07-01 04:38:00",25.64,"2022-07-01 04:56:00",25.66,25.66,"2022-07-01 04:00:30",25.62,"2022-07-01 04:02:00",25.79,25.83,"2022-07-01 04:02:30",25.68,"2022-07-01 04:51:30",53.85,53.92,"2022-07-01 04:43:30",53.79,"2022-07-01 04:09:00",61.18,61.21,"2022-07-01 04:04:00",61.13,"2022-07-01 04:17:00",23.42,23.44,"2022-07-01 04:53:00",23.4,"2022-07-01 04:25:30",53.83,53.86,"2022-07-01 04:01:00",53.79,"2022-07-01 04:37:30",62.42,62.47,"2022-07-01 04:03:30",62.39,"2022-07-01 04:37:30",64.95,64.99,"2022-07-01 04:21:00",64.93,"2022-07-01 04:11:00",0.0003756487,0,0.72,221.6,31.39,242,2.5,"2022-07-01 04:01:30",0,"2022-07-01 04:16:00",1.504,205.3,19.37,229,2.6,"2022-07-01 04:34:00",0.6,"2022-07-01 04:49:00",-0.021,0
"2022-07-01 06:00:00",17874,69.15,"2022-07-01 05:45:00",12.65,0.248,"2022-07-01 05:15:00",0,"2022-07-01 05:00:30",952,20.39,20.48,"2022-07-01 05:15:00",20.27,"2022-07-01 05:48:30",93.7,94.4,"2022-07-01 05:50:00",92.9,"2022-07-01 05:03:30",24.09,24.21,"2022-07-01 05:02:30",24,"2022-07-01 05:57:00",25.14,25.21,"2022-07-01 05:25:30",25.02,"2022-07-01 05:57:30",25.54,25.69,"2022-07-01 05:04:30",25.45,"2022-07-01 05:24:30",25.71,25.79,"2022-07-01 05:02:00",25.64,"2022-07-01 05:05:00",25.66,25.66,"2022-07-01 05:01:00",25.6,"2022-07-01 05:30:30",25.78,25.83,"2022-07-01 05:16:00",25.67,"2022-07-01 05:03:30",53.84,53.89,"2022-07-01 05:27:00",53.75,"2022-07-01 05:45:00",61.15,61.18,"2022-07-01 05:42:30",61.12,"2022-07-01 05:32:00",23.43,23.44,"2022-07-01 05:26:00",23.41,"2022-07-01 05:03:30",53.82,53.86,"2022-07-01 05:58:30",53.8,"2022-07-01 05:09:00",62.41,62.45,"2022-07-01 05:57:30",62.4,"2022-07-01 05:04:30",64.96,64.99,"2022-07-01 05:07:30",64.94,"2022-07-01 05:01:00",0.1233698,0,0.632,204.5,47.46,304,1.9,"2022-07-01 05:20:00",0,"2022-07-01 05:04:00",1.539,199.9,15.8,218,2.6,"2022-07-01 05:40:00",0.3,"2022-07-01 05:04:30",-0.01,0
"2022-07-01 07:00:00",17875,67.9,"2022-07-01 06:59:30",12.65,12.78,"2022-07-01 06:03:30",0.001,"2022-07-01 06:01:00",952,20.65,21.03,"2022-07-01 06:59:00",20.39,"2022-07-01 06:03:00",93.2,94.7,"2022-07-01 06:04:30",92.2,"2022-07-01 07:00:00",24.01,24.17,"2022-07-01 06:10:00",23.9,"2022-07-01 06:40:00",25,25.13,"2022-07-01 06:01:00",24.95,"2022-07-01 06:15:30",25.49,25.59,"2022-07-01 06:29:00",25.45,"2022-07-01 06:04:30",25.7,25.77,"2022-07-01 06:11:00",25.62,"2022-07-01 06:58:30",25.66,25.66,"2022-07-01 06:00:30",25.62,"2022-07-01 06:17:00",25.8,25.83,"2022-07-01 06:03:00",25.7,"2022-07-01 06:29:30",53.87,53.93,"2022-07-01 06:37:00",53.82,"2022-07-01 06:44:00",61.16,61.19,"2022-07-01 06:21:30",61.13,"2022-07-01 06:02:00",23.42,23.43,"2022-07-01 06:02:00",23.41,"2022-07-01 06:39:00",53.84,53.88,"2022-07-01 06:29:00",53.78,"2022-07-01 06:59:30",62.45,62.51,"2022-07-01 06:28:00",62.31,"2022-07-01 06:57:30",64.95,64.97,"2022-07-01 06:00:30",64.94,"2022-07-01 06:07:00",1.476135,0,0.949,214.1,36.25,181,2.3,"2022-07-01 06:26:00",0,"2022-07-01 06:04:30",2.02,203.8,17.17,185,3.8,"2022-07-01 06:54:30",0,"2022-07-01 06:49:00",0.231,0.214
"2022-07-01 08:00:00",17876,61.44,"2022-07-01 08:00:00",13.05,13.17,"2022-07-01 07:00:30",0.002,"2022-07-01 07:05:30",953,21.97,23.02,"2022-07-01 08:00:00",21.11,"2022-07-01 07:01:00",88.3,92.6,"2022-07-01 07:04:30",83.7,"2022-07-01 07:59:00",24.02,24.17,"2022-07-01 07:52:30",23.86,"2022-07-01 07:12:30",24.96,25.03,"2022-07-01 07:52:30",24.92,"2022-07-01 07:58:00",25.48,25.57,"2022-07-01 07:15:00",25.44,"2022-07-01 07:40:30",25.68,25.77,"2022-07-01 07:09:00",25.58,"2022-07-01 08:00:00",25.66,25.66,"2022-07-01 07:00:30",25.62,"2022-07-01 07:37:30",25.79,25.83,"2022-07-01 07:01:30",25.7,"2022-07-01 07:28:00",53.85,53.92,"2022-07-01 07:48:00",53.79,"2022-07-01 07:25:30",61.13,61.17,"2022-07-01 07:02:00",61.08,"2022-07-01 07:56:30",23.4,23.42,"2022-07-01 07:01:00",23.38,"2022-07-01 07:58:00",53.76,53.81,"2022-07-01 07:01:30",53.69,"2022-07-01 07:55:30",62.07,62.35,"2022-07-01 07:00:30",61.87,"2022-07-01 07:56:00",64.95,64.99,"2022-07-01 07:24:30",64.94,"2022-07-01 07:01:30",5.462424,0,1.318,180.4,43.39,138,3.5,"2022-07-01 07:55:00",0,"2022-07-01 07:07:00",2.799,186.2,18.66,202,6.2,"2022-07-01 07:58:30",0.5,"2022-07-01 07:25:00",0.981,0.966
"2022-07-01 09:00:00",17877,59.28,"2022-07-01 08:11:30",13.51,14.16,"2022-07-01 08:23:00",0.21,"2022-07-01 08:59:00",953,23.15,23.64,"2022-07-01 09:00:00",22.75,"2022-07-01 08:26:30",82,83.9,"2022-07-01 08:02:30",80.5,"2022-07-01 08:43:00",24.32,24.53,"2022-07-01 08:45:00",24.05,"2022-07-01 08:02:00",24.96,25.03,"2022-07-01 08:12:00",24.92,"2022-07-01 08:06:00",25.44,25.53,"2022-07-01 08:20:00",25.31,"2022-07-01 08:50:00",25.6,25.72,"2022-07-01 08:29:00",25.48,"2022-07-01 08:55:00",25.65,25.68,"2022-07-01 08:50:00",25.59,"2022-07-01 08:51:00",25.78,25.83,"2022-07-01 08:05:30",25.7,"2022-07-01 08:02:30",53.82,53.91,"2022-07-01 09:00:00",53.71,"2022-07-01 08:18:30",61.1,61.12,"2022-07-01 08:04:30",61.07,"2022-07-01 08:47:30",23.39,23.41,"2022-07-01 08:46:00",23.37,"2022-07-01 08:44:00",53.72,53.75,"2022-07-01 08:06:30",53.68,"2022-07-01 08:10:30",61.87,61.91,"2022-07-01 08:12:30",61.84,"2022-07-01 08:48:00",64.96,64.98,"2022-07-01 08:02:30",64.93,"2022-07-01 08:16:00",6.256251,0,1.814,161.8,26.52,174,4.7,"2022-07-01 08:09:00",0.3,"2022-07-01 08:41:30",3.389,173.9,20.77,151,6.1,"2022-07-01 08:25:30",0,"2022-07-01 08:41:30",1.137,1.751
"2022-07-01 10:00:00",17878,60.59,"2022-07-01 09:57:00",13.54,17.95,"2022-07-01 09:28:30",0.195,"2022-07-01 09:57:00",954,23.79,24.31,"2022-07-01 10:00:00",23.32,"2022-07-01 09:10:00",79.96,82.1,"2022-07-01 09:08:00",77.82,"2022-07-01 09:49:00",24.74,24.96,"2022-07-01 09:58:00",24.47,"2022-07-01 09:00:30",24.97,25.07,"2022-07-01 09:58:30",24.95,"2022-07-01 09:01:00",25.34,25.46,"2022-07-01 09:21:00",25.24,"2022-07-01 09:14:00",25.53,25.61,"2022-07-01 09:01:30",25.45,"2022-07-01 09:47:30",25.64,25.66,"2022-07-01 09:00:30",25.53,"2022-07-01 09:20:30",25.75,25.83,"2022-07-01 09:04:30",25.67,"2022-07-01 09:32:30",53.88,54.02,"2022-07-01 09:51:30",53.78,"2022-07-01 09:10:30",61.11,61.14,"2022-07-01 09:44:30",61.07,"2022-07-01 09:05:00",23.39,23.41,"2022-07-01 09:10:30",23.37,"2022-07-01 09:18:30",53.71,53.74,"2022-07-01 09:04:30",53.68,"2022-07-01 09:20:00",61.82,61.86,"2022-07-01 09:01:00",61.79,"2022-07-01 09:28:00",64.96,64.99,"2022-07-01 09:45:00",64.93,"2022-07-01 09:03:00",6.615428,0,1.727,168.1,35.37,231,4,"2022-07-01 09:46:00",0,"2022-07-01 09:21:30",3.517,177.8,20.76,197,6.6,"2022-07-01 09:46:30",0.5,"2022-07-01 09:21:30",1.224,2.421
"2022-07-01 11:00:00",17879,59.83,"2022-07-01 10:50:00",13.54,18.7,"2022-07-01 10:02:30",0.172,"2022-07-01 10:29:30",953,24.46,24.85,"2022-07-01 10:45:30",24.19,"2022-07-01 10:11:30",77.53,78.96,"2022-07-01 10:58:30",75.73,"2022-07-01 10:47:00",25.16,25.37,"2022-07-01 10:58:30",24.9,"2022-07-01 10:01:30",25.12,25.2,"2022-07-01 10:58:30",24.95,"2022-07-01 10:06:00",25.32,25.53,"2022-07-01 10:48:00",25.24,"2022-07-01 10:03:30",25.52,25.6,"2022-07-01 10:24:30",25.43,"2022-07-01 10:16:30",25.6,25.66,"2022-07-01 10:02:00",25.51,"2022-07-01 10:24:00",25.74,25.83,"2022-07-01 10:04:00",25.62,"2022-07-01 10:25:30",54.04,54.17,"2022-07-01 10:55:30",53.92,"2022-07-01 10:06:30",61.1,61.16,"2022-07-01 10:04:30",61.07,"2022-07-01 10:10:30",23.39,23.4,"2022-07-01 10:02:00",23.37,"2022-07-01 10:13:00",53.71,53.74,"2022-07-01 10:47:00",53.68,"2022-07-01 10:13:30",61.83,61.88,"2022-07-01 10:37:00",61.79,"2022-07-01 10:15:30",64.96,64.99,"2022-07-01 10:54:00",64.93,"2022-07-01 10:49:00",7.295389,0,1.896,173.1,42.8,117,4.2,"2022-07-01 10:14:30",0.4,"2022-07-01 10:37:30",3.953,180.2,19.29,177,7.6,"2022-07-01 10:11:00",0.5,"2022-07-01 10:29:30",1.363,2.909
"2022-07-01 12:00:00",17880,60.12,"2022-07-01 11:01:00",13.54,17.39,"2022-07-01 11:05:00",0.159,"2022-07-01 11:45:30",952,24.74,25.22,"2022-07-01 11:56:00",24.32,"2022-07-01 11:07:00",77.06,79.56,"2022-07-01 11:07:00",74.75,"2022-07-01 11:49:00",25.55,25.71,"2022-07-01 11:47:00",25.35,"2022-07-01 11:00:30",25.31,25.4,"2022-07-01 11:28:30",25.15,"2022-07-01 11:01:00",25.37,25.55,"2022-07-01 12:00:00",25.26,"2022-07-01 11:12:00",25.5,25.58,"2022-07-01 11:06:30",25.41,"2022-07-01 11:35:00",25.57,25.66,"2022-07-01 11:04:30",25.44,"2022-07-01 11:41:00",25.71,25.83,"2022-07-01 11:04:00",25.62,"2022-07-01 11:38:30",54.12,54.22,"2022-07-01 11:42:00",54.03,"2022-07-01 11:10:00",61.11,61.16,"2022-07-01 11:58:30",61.07,"2022-07-01 11:27:00",23.39,23.4,"2022-07-01 11:04:00",23.36,"2022-07-01 11:17:30",53.74,53.77,"2022-07-01 11:29:00",53.69,"2022-07-01 11:00:30",61.94,62.03,"2022-07-01 11:45:30",61.83,"2022-07-01 11:04:00",64.96,64.99,"2022-07-01 11:18:00",64.94,"2022-07-01 11:08:30",6.451984,0,1.825,158.9,25.47,206,4.7,"2022-07-01 11:22:00",0,"2022-07-01 11:11:30",3.736,174.7,19.04,180,8.1,"2022-07-01 11:22:00",1.1,"2022-07-01 11:49:00",1.213,3.171
"2022-07-01 13:00:00",17881,60.44,"2022-07-01 12:03:00",13.54,16.5,"2022-07-01 12:23:00",0.157,"2022-07-01 12:45:30",952,24.83,25.11,"2022-07-01 12:00:30",24.58,"2022-07-01 12:25:30",77.06,78.48,"2022-07-01 13:00:00",74.83,"2022-07-01 12:00:30",25.83,25.92,"2022-07-01 12:31:30",25.71,"2022-07-01 12:00:30",25.45,25.58,"2022-07-01 12:46:00",25.36,"2022-07-01 12:00:30",25.45,25.56,"2022-07-01 12:14:30",25.32,"2022-07-01 12:02:30",25.51,25.6,"2022-07-01 12:03:30",25.43,"2022-07-01 12:03:00",25.51,25.61,"2022-07-01 12:30:00",25.44,"2022-07-01 12:19:30",25.69,25.78,"2022-07-01 12:07:30",25.61,"2022-07-01 12:20:30",54.23,54.29,"2022-07-01 12:53:30",54.17,"2022-07-01 12:00:30",61.15,61.18,"2022-07-01 12:19:30",61.13,"2022-07-01 12:31:30",23.38,23.4,"2022-07-01 12:13:00",23.36,"2022-07-01 12:23:00",53.73,53.77,"2022-07-01 12:02:00",53.71,"2022-07-01 12:23:30",61.97,62,"2022-07-01 12:01:00",61.92,"2022-07-01 12:30:30",64.96,64.98,"2022-07-01 12:05:00",64.94,"2022-07-01 12:39:00",5.735881,0,1.765,173.9,43.27,250,4.6,"2022-07-01 12:10:30",0.3,"2022-07-01 12:40:30",4.103,187.4,17.05,197,7.5,"2022-07-01 12:23:00",1.3,"2022-07-01 12:34:00",1.08,3.184
"2022-07-01 14:00:00",17882,61.36,"2022-07-01 13:45:30",13.54,18.26,"2022-07-01 13:06:00",0.145,"2022-07-01 13:30:30",951,24.62,24.98,"2022-07-01 13:40:00",24.25,"2022-07-01 13:17:30",79.19,80.9,"2022-07-01 13:10:00",77.25,"2022-07-01 13:49:00",25.96,26.13,"2022-07-01 13:52:30",25.9,"2022-07-01 13:19:30",25.61,25.79,"2022-07-01 14:00:00",25.56,"2022-07-01 13:01:00",25.47,25.57,"2022-07-01 13:39:00",25.44,"2022-07-01 13:00:30",25.51,25.6,"2022-07-01 13:45:30",25.45,"2022-07-01 13:01:00",25.49,25.56,"2022-07-01 13:13:00",25.44,"2022-07-01 13:05:30",25.65,25.75,"2022-07-01 13:35:00",25.6,"2022-07-01 13:23:00",54.35,54.44,"2022-07-01 13:49:30",54.25,"2022-07-01 13:01:00",61.19,61.22,"2022-07-01 13:35:00",61.14,"2022-07-01 13:02:30",23.39,23.41,"2022-07-01 13:56:30",23.38,"2022-07-01 13:02:30",53.76,53.8,"2022-07-01 13:56:30",53.73,"2022-07-01 13:00:30",62.07,62.17,"2022-07-01 13:56:00",61.98,"2022-07-01 13:01:00",64.96,64.99,"2022-07-01 13:41:30",64.94,"2022-07-01 13:05:00",6.330974,0,1.548,190.8,43.31,196,4.2,"2022-07-01 13:20:30",0,"2022-07-01 13:49:00",3.734,190.7,15.61,221,7.6,"2022-07-01 13:40:00",0.8,"2022-07-01 13:41:30",1.196,2.947
"2022-07-01 15:00:00",17883,61.56,"2022-07-01 14:01:00",13.54,16.94,"2022-07-01 15:00:00",0.132,"2022-07-01 14:28:00",951,24.4,24.91,"2022-07-01 14:11:00",24.01,"2022-07-01 14:32:00",80.5,82.4,"2022-07-01 14:36:30",77.97,"2022-07-01 14:03:00",26.15,26.28,"2022-07-01 14:51:00",26.13,"2022-07-01 14:00:30",25.77,25.85,"2022-07-01 14:59:30",25.71,"2022-07-01 14:00:30",25.5,25.6,"2022-07-01 14:58:30",25.45,"2022-07-01 14:02:00",25.51,25.6,"2022-07-01 14:54:30",25.43,"2022-07-01 14:11:30",25.48,25.58,"2022-07-01 14:08:30",25.44,"2022-07-01 14:01:00",25.63,25.7,"2022-07-01 14:03:00",25.6,"2022-07-01 14:08:00",54.45,54.52,"2022-07-01 14:55:00",54.35,"2022-07-01 14:01:00",61.22,61.26,"2022-07-01 14:40:30",61.18,"2022-07-01 14:02:00",23.41,23.42,"2022-07-01 14:58:00",23.39,"2022-07-01 14:04:00",53.74,53.79,"2022-07-01 14:04:30",53.69,"2022-07-01 14:49:00",62.08,62.17,"2022-07-01 14:04:30",61.96,"2022-07-01 14:50:30",64.96,64.97,"2022-07-01 14:01:00",64.94,"2022-07-01 14:06:30",5.130578,0,1.502,192.3,45.45,147,3.6,"2022-07-01 14:13:30",0,"2022-07-01 14:03:30",3.682,194,18.06,209,6.8,"2022-07-01 14:13:30",0.5,"2022-07-01 14:09:30",0.961,2.482
"2022-07-01 16:00:00",17884,63.4,"2022-07-01 15:00:30",13.34,13.49,"2022-07-01 15:48:30",0.002,"2022-07-01 15:17:00",951,23.5,24.26,"2022-07-01 15:00:30",22.7,"2022-07-01 15:59:30",84.6,91.4,"2022-07-01 15:59:00",79.45,"2022-07-01 15:03:00",26.19,26.31,"2022-07-01 15:01:30",26.11,"2022-07-01 15:54:30",25.91,25.98,"2022-07-01 15:22:00",25.77,"2022-07-01 15:01:00",25.63,25.73,"2022-07-01 15:41:30",25.47,"2022-07-01 15:03:30",25.53,25.68,"2022-07-01 15:43:30",25.43,"2022-07-01 15:23:00",25.48,25.58,"2022-07-01 15:48:30",25.44,"2022-07-01 15:02:00",25.63,25.7,"2022-07-01 15:32:30",25.6,"2022-07-01 15:02:00",54.54,54.62,"2022-07-01 15:27:00",54.45,"2022-07-01 15:04:00",61.25,61.28,"2022-07-01 15:22:30",61.22,"2022-07-01 15:19:00",23.4,23.41,"2022-07-01 15:02:00",23.38,"2022-07-01 15:05:30",53.68,53.71,"2022-07-01 15:01:00",53.64,"2022-07-01 15:58:30",61.92,61.98,"2022-07-01 15:00:30",61.86,"2022-07-01 16:00:00",64.96,64.98,"2022-07-01 15:33:30",64.95,"2022-07-01 15:04:30",2.132305,0,1.2,178.7,42.97,65,2.9,"2022-07-01 15:04:30",0,"2022-07-01 15:04:00",2.837,191.1,22.08,218,5.7,"2022-07-01 15:10:00",0.6,"2022-07-01 15:24:00",0.376,1.83
"2022-07-01 17:00:00",17885,67.75,"2022-07-01 16:00:30",13.03,13.16,"2022-07-01 17:00:00",0.001,"2022-07-01 16:38:00",952,22.22,22.64,"2022-07-01 16:00:30",21.97,"2022-07-01 16:48:30",94.5,96.5,"2022-07-01 16:49:30",90.3,"2022-07-01 16:01:00",26.03,26.13,"2022-07-01 16:00:30",25.9,"2022-07-01 16:48:00",25.98,26.03,"2022-07-01 16:57:30",25.94,"2022-07-01 16:29:00",25.66,25.73,"2022-07-01 16:53:30",25.63,"2022-07-01 16:06:30",25.6,25.74,"2022-07-01 16:41:30",25.49,"2022-07-01 16:09:30",25.5,25.58,"2022-07-01 16:27:00",25.46,"2022-07-01 16:02:00",25.63,25.7,"2022-07-01 16:31:00",25.58,"2022-07-01 16:46:00",54.62,54.7,"2022-07-01 16:51:30",54.53,"2022-07-01 16:01:00",61.31,61.36,"2022-07-01 16:50:00",61.26,"2022-07-01 16:00:30",23.41,23.42,"2022-07-01 16:44:00",23.4,"2022-07-01 16:00:30",53.66,53.7,"2022-07-01 16:59:00",53.63,"2022-07-01 16:37:30",61.88,61.92,"2022-07-01 16:57:30",61.84,"2022-07-01 16:38:30",64.96,64.97,"2022-07-01 16:00:30",64.93,"2022-07-01 16:41:30",1.128917,0,0.903,186.4,44.07,237,2.4,"2022-07-01 16:16:00",0,"2022-07-01 16:36:00",2.179,194.3,16.78,213,4,"2022-07-01 16:08:00",0,"2022-07-01 16:50:30",0.174,1.054
"2022-07-01 18:00:00",17886,70.1,"2022-07-01 17:28:30",12.86,0.211,"2022-07-01 18:00:00",0,"2022-07-01 17:01:00",952,21.83,22.03,"2022-07-01 17:00:30",21.52,"2022-07-01 17:56:30",96.7,98.1,"2022-07-01 17:50:00",95.5,"2022-07-01 17:01:00",25.82,25.92,"2022-07-01 17:00:30",25.69,"2022-07-01 18:00:00",25.98,26,"2022-07-01 17:05:00",25.96,"2022-07-01 17:09:30",25.71,25.82,"2022-07-01 17:54:30",25.65,"2022-07-01 17:01:00",25.7,25.81,"2022-07-01 17:40:30",25.58,"2022-07-01 17:03:00",25.53,25.66,"2022-07-01 17:58:00",25.46,"2022-07-01 17:00:30",25.63,25.67,"2022-07-01 17:41:00",25.6,"2022-07-01 17:06:00",54.65,54.74,"2022-07-01 17:18:00",54.56,"2022-07-01 17:26:00",61.36,61.39,"2022-07-01 17:55:00",61.32,"2022-07-01 17:01:00",23.42,23.43,"2022-07-01 17:24:30",23.41,"2022-07-01 17:01:30",53.7,53.73,"2022-07-01 17:38:30",53.66,"2022-07-01 17:08:30",61.94,61.97,"2022-07-01 17:14:30",61.91,"2022-07-01 17:01:00",64.96,64.97,"2022-07-01 17:05:30",64.95,"2022-07-01 17:01:00",0.08010172,0,0.808,213.5,39.77,215,2.3,"2022-07-01 17:52:30",0,"2022-07-01 17:01:00",1.89,201.7,15.7,201,3.7,"2022-07-01 17:26:00",0,"2022-07-01 17:48:30",0.016,0.287
"2022-07-01 19:00:00",17887,70.02,"2022-07-01 18:54:00",12.83,0.057,"2022-07-01 18:55:00",0,"2022-07-01 18:00:30",952,21.55,21.67,"2022-07-01 18:15:00",21.38,"2022-07-01 18:58:30",98.5,99.2,"2022-07-01 18:49:30",97.4,"2022-07-01 18:01:00",25.55,25.71,"2022-07-01 18:00:30",25.45,"2022-07-01 18:55:00",25.97,26,"2022-07-01 18:00:30",25.95,"2022-07-01 18:24:30",25.78,25.88,"2022-07-01 18:47:00",25.67,"2022-07-01 18:07:30",25.71,25.79,"2022-07-01 18:02:30",25.64,"2022-07-01 18:08:30",25.59,25.66,"2022-07-01 18:30:30",25.48,"2022-07-01 18:11:00",25.63,25.67,"2022-07-01 18:17:30",25.6,"2022-07-01 18:43:00",54.66,54.75,"2022-07-01 18:06:00",54.59,"2022-07-01 18:56:30",61.36,61.39,"2022-07-01 18:06:30",61.34,"2022-07-01 18:32:00",23.42,23.43,"2022-07-01 18:08:30",23.41,"2022-07-01 18:01:00",53.72,53.76,"2022-07-01 18:55:00",53.68,"2022-07-01 18:03:30",61.91,61.97,"2022-07-01 18:01:00",61.87,"2022-07-01 18:32:00",64.96,64.97,"2022-07-01 18:05:30",64.95,"2022-07-01 18:00:30",0.0003413299,0,0.888,199.9,41.58,50,2.9,"2022-07-01 18:59:00",0,"2022-07-01 18:12:30",2.308,202.2,16.49,196,4.4,"2022-07-01 18:37:00",0.7,"2022-07-01 18:11:00",-0.021,0.001
"2022-07-01 20:00:00",17888,69.38,"2022-07-01 20:00:00",12.81,0.057,"2022-07-01 19:39:00",0,"2022-07-01 19:00:30",953,21.44,21.6,"2022-07-01 19:45:00",21.32,"2022-07-01 19:12:30",98.4,99.1,"2022-07-01 19:05:00",97.7,"2022-07-01 19:32:00",25.3,25.5,"2022-07-01 19:01:00",25.09,"2022-07-01 19:56:00",25.87,25.98,"2022-07-01 19:01:00",25.77,"2022-07-01 19:42:00",25.82,25.88,"2022-07-01 19:08:00",25.7,"2022-07-01 19:36:00",25.71,25.81,"2022-07-01 19:39:00",25.64,"2022-07-01 19:25:30",25.63,25.66,"2022-07-01 19:01:00",25.53,"2022-07-01 19:19:30",25.63,25.7,"2022-07-01 19:35:30",25.6,"2022-07-01 19:58:00",54.63,54.71,"2022-07-01 19:02:30",54.51,"2022-07-01 19:49:30",61.37,61.41,"2022-07-01 19:40:30",61.34,"2022-07-01 19:10:00",23.42,23.43,"2022-07-01 19:36:30",23.41,"2022-07-01 19:01:30",53.74,53.78,"2022-07-01 19:15:30",53.68,"2022-07-01 19:53:00",61.87,61.98,"2022-07-01 19:14:00",61.78,"2022-07-01 19:51:30",64.96,64.98,"2022-07-01 19:30:00",64.95,"2022-07-01 19:02:30",0.0002810018,0,0.934,179.5,43.54,127,2.6,"2022-07-01 19:31:30",0,"2022-07-01 19:09:30",2.337,194.6,18.69,174,5.2,"2022-07-01 19:13:00",0.6,"2022-07-01 19:47:00",-0.021,0
"2022-07-01 21:00:00",17889,68.88,"2022-07-01 20:45:00",12.8,0.06,"2022-07-01 20:01:00",0,"2022-07-01 20:00:30",954,21.49,21.62,"2022-07-01 20:29:00",21.32,"2022-07-01 20:55:30",98.5,99.2,"2022-07-01 20:49:30",97.9,"2022-07-01 20:03:30",25.09,25.19,"2022-07-01 20:06:30",25.04,"2022-07-01 20:58:30",25.77,25.82,"2022-07-01 20:19:30",25.72,"2022-07-01 20:55:00",25.8,25.9,"2022-07-01 20:18:00",25.7,"2022-07-01 20:38:00",25.71,25.79,"2022-07-01 20:03:30",25.64,"2022-07-01 20:20:00",25.65,25.66,"2022-07-01 20:00:30",25.58,"2022-07-01 20:05:30",25.65,25.78,"2022-07-01 20:49:00",25.62,"2022-07-01 20:00:30",54.54,54.64,"2022-07-01 20:03:00",54.42,"2022-07-01 20:42:30",61.35,61.39,"2022-07-01 20:04:30",61.31,"2022-07-01 20:48:30",23.42,23.44,"2022-07-01 20:45:00",23.41,"2022-07-01 20:01:00",53.72,53.75,"2022-07-01 20:32:30",53.68,"2022-07-01 20:12:30",61.77,61.81,"2022-07-01 20:04:00",61.74,"2022-07-01 20:59:30",64.96,64.98,"2022-07-01 20:34:30",64.94,"2022-07-01 20:45:00",0.0002483471,0,0.893,194.2,41.24,226,3.1,"2022-07-01 20:47:00",0,"2022-07-01 20:04:00",2.243,195.5,18.65,192,4.7,"2022-07-01 20:46:00",0,"2022-07-01 20:30:30",-0.021,0
"2022-07-01 22:00:00",17890,69.05,"2022-07-01 21:01:30",12.78,0.056,"2022-07-01 21:36:00",0,"2022-07-01 21:00:30",954,21.23,21.37,"2022-07-01 21:00:30",21.06,"2022-07-01 21:42:00",99.2,100,"2022-07-01 21:49:30",98.1,"2022-07-01 21:02:00",24.95,25.09,"2022-07-01 21:00:30",24.83,"2022-07-01 21:58:00",25.7,25.77,"2022-07-01 21:00:30",25.56,"2022-07-01 21:54:00",25.76,25.83,"2022-07-01 21:02:30",25.68,"2022-07-01 21:25:30",25.72,25.81,"2022-07-01 21:00:30",25.64,"2022-07-01 21:26:30",25.66,25.66,"2022-07-01 21:01:30",25.59,"2022-07-01 21:11:00",25.67,25.8,"2022-07-01 21:54:30",25.62,"2022-07-01 21:02:00",55.34,56.8,"2022-07-01 21:59:30",54.33,"2022-07-01 21:13:00",61.86,63.15,"2022-07-01 22:00:00",61.32,"2022-07-01 21:01:00",23.46,23.57,"2022-07-01 21:59:30",23.41,"2022-07-01 21:05:00",54.07,54.92,"2022-07-01 22:00:00",53.69,"2022-07-01 21:03:30",62.65,64.25,"2022-07-01 21:59:00",61.75,"2022-07-01 21:00:30",64.96,64.98,"2022-07-01 21:49:30",64.93,"2022-07-01 21:36:30",0.0002008767,2.8,0.892,185.5,41.53,231,2.6,"2022-07-01 21:00:30",0,"2022-07-01 21:28:00",2.208,186.7,19.39,191,5.1,"2022-07-01 21:04:30",0,"2022-07-01 21:54:00",-0.021,0
"2022-07-01 23:00:00",17891,69.05,"2022-07-01 22:44:00",12.77,0.055,"2022-07-01 22:48:30",0,"2022-07-01 22:00:30",953,21.06,21.18,"2022-07-01 22:00:30",20.92,"2022-07-01 22:49:30",99.8,100,"2022-07-01 22:04:30",99.2,"2022-07-01 22:01:00",24.72,24.88,"2022-07-01 22:01:30",24.67,"2022-07-01 22:05:30",25.57,25.69,"2022-07-01 22:06:00",25.54,"2022-07-01 22:39:00",25.68,25.8,"2022-07-01 22:02:30",25.65,"2022-07-01 22:11:30",25.72,25.81,"2022-07-01 22:34:00",25.64,"2022-07-01 22:16:00",25.66,25.66,"2022-07-01 22:01:00",25.62,"2022-07-01 22:38:00",25.68,25.78,"2022-07-01 22:04:30",25.62,"2022-07-01 22:09:30",56.93,57.06,"2022-07-01 22:44:00",56.83,"2022-07-01 22:02:00",63.76,64.11,"2022-07-01 22:59:00",63.17,"2022-07-01 22:00:30",23.7,23.83,"2022-07-01 23:00:00",23.56,"2022-07-01 22:00:30",56.49,59.14,"2022-07-01 22:59:30",54.93,"2022-07-01 22:00:30",64.32,64.35,"2022-07-01 22:46:00",64.25,"2022-07-01 22:00:30",64.97,64.99,"2022-07-01 22:51:30",64.95,"2022-07-01 22:05:30",0.0002700394,0.4,0.778,198.8,36.87,230,2.8,"2022-07-01 22:22:00",0,"2022-07-01 22:05:30",1.986,198,16.18,205,3.5,"2022-07-01 22:09:00",0,"2022-07-01 22:43:30",-0.022,0
"2022-07-02 00:00:00",17892,68.94,"2022-07-01 23:59:30",12.76,0.058,"2022-07-01 23:00:30",0,"2022-07-01 23:00:30",953,20.95,21.06,"2022-07-01 23:58:00",20.83,"2022-07-01 23:52:30",99.9,100,"2022-07-01 23:04:30",99.4,"2022-07-01 23:03:30",24.64,24.69,"2022-07-01 23:15:30",24.49,"2022-07-01 23:57:00",25.47,25.56,"2022-07-01 23:00:30",25.36,"2022-07-01 23:39:00",25.66,25.71,"2022-07-01 23:37:30",25.65,"2022-07-01 23:01:00",25.71,25.79,"2022-07-01 23:04:00",25.64,"2022-07-01 23:03:30",25.66,25.68,"2022-07-01 23:56:00",25.64,"2022-07-01 23:15:00",25.7,25.8,"2022-07-01 23:33:30",25.62,"2022-07-01 23:06:30",56.68,57.02,"2022-07-01 23:00:30",56.38,"2022-07-01 23:58:30",64.04,64.13,"2022-07-01 23:01:00",63.91,"2022-07-01 23:55:30",23.86,23.88,"2022-07-01 23:51:30",23.83,"2022-07-01 23:00:30",60.45,61.32,"2022-07-01 23:59:30",59.19,"2022-07-01 23:00:30",64.36,64.38,"2022-07-01 23:09:30",64.33,"2022-07-01 23:01:00",64.98,65,"2022-07-01 23:37:00",64.95,"2022-07-01 23:19:00",0.0001754115,0,0.842,194.6,42,251,2.1,"2022-07-01 23:21:00",0,"2022-07-01 23:01:00",2.181,195.3,18.89,318,3.7,"2022-07-01 23:26:30",0.4,"2022-07-01 23:28:30",-0.022,0
"2022-07-02 01:00:00",17893,68.51,"2022-07-02 00:59:00",12.75,0.057,"2022-07-02 01:00:00",0,"2022-07-02 00:00:30",953,20.98,21.1,"2022-07-02 00:45:00",20.82,"2022-07-02 00:01:30",100,100,"2022-07-02 00:01:00",99.9,"2022-07-02 00:00:30",24.48,24.57,"2022-07-02 00:01:00",24.47,"2022-07-02 00:02:00",25.36,25.41,"2022-07-02 00:11:00",25.34,"2022-07-02 00:59:00",25.65,25.71,"2022-07-02 00:15:30",25.59,"2022-07-02 00:49:00",25.71,25.79,"2022-07-02 00:14:30",25.64,"2022-07-02 00:11:30",25.66,25.66,"2022-07-02 00:00:30",25.61,"2022-07-02 00:32:00",25.71,25.8,"2022-07-02 00:02:30",25.62,"2022-07-02 00:08:30",56.2,56.43,"2022-07-02 00:00:30",55.98,"2022-07-02 00:58:00",63.76,63.91,"2022-07-02 00:00:30",63.61,"2022-07-02 00:59:30",23.88,23.89,"2022-07-02 00:40:00",23.87,"2022-07-02 00:00:30",61.55,61.68,"2022-07-02 00:59:30",61.32,"2022-07-02 00:00:30",64.38,64.4,"2022-07-02 00:54:30",64.37,"2022-07-02 00:00:30",64.99,65.02,"2022-07-02 01:00:00",64.96,"2022-07-02 00:46:30",0.0001320509,0,0.617,190.8,39.83,252,1.7,"2022-07-02 00:40:30",0,"2022-07-02 00:04:00",1.545,190.7,19.5,144,3.1,"2022-07-02 00:11:00",0.4,"2022-07-02 00:43:30",-0.023,0
"2022-07-02 02:00:00",17894,68.3,"2022-07-02 01:58:30",12.73,0.053,"2022-07-02 01:51:00",0,"2022-07-02 01:00:30",953,20.96,21.05,"2022-07-02 01:00:30",20.82,"2022-07-02 01:55:00",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",24.46,24.49,"2022-07-02 01:02:00",24.36,"2022-07-02 01:44:30",25.35,25.38,"2022-07-02 01:07:00",25.23,"2022-07-02 01:56:30",25.58,25.65,"2022-07-02 01:01:00",25.47,"2022-07-02 01:52:00",25.72,25.81,"2022-07-02 01:32:30",25.64,"2022-07-02 01:03:00",25.66,25.66,"2022-07-02 01:00:30",25.64,"2022-07-02 01:34:30",25.71,25.83,"2022-07-02 01:52:00",25.62,"2022-07-02 01:31:30",55.89,55.99,"2022-07-02 01:01:00",55.78,"2022-07-02 01:51:00",63.51,63.61,"2022-07-02 01:00:30",63.41,"2022-07-02 01:54:30",23.88,23.9,"2022-07-02 01:13:00",23.86,"2022-07-02 01:59:30",61.72,61.77,"2022-07-02 01:57:30",61.66,"2022-07-02 01:01:00",64.4,64.42,"2022-07-02 01:32:30",64.39,"2022-07-02 01:00:30",65,65.03,"2022-07-02 01:56:00",64.97,"2022-07-02 01:22:30",0.0001441014,0,0.748,158.3,29.36,141,2,"2022-07-02 01:29:30",0,"2022-07-02 01:01:00",1.461,171.3,21.24,169,3.2,"2022-07-02 01:29:30",0.3,"2022-07-02 01:42:30",-0.022,0
"2022-07-02 03:00:00",17895,68.31,"2022-07-02 02:01:00",12.72,0.051,"2022-07-02 02:30:30",0,"2022-07-02 02:00:30",952,20.79,20.89,"2022-07-02 02:58:00",20.72,"2022-07-02 02:36:30",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",24.33,24.47,"2022-07-02 02:03:00",24.26,"2022-07-02 02:28:30",25.22,25.36,"2022-07-02 02:01:00",25.15,"2022-07-02 02:23:30",25.48,25.65,"2022-07-02 02:02:00",25.45,"2022-07-02 02:06:30",25.72,25.81,"2022-07-02 02:16:00",25.64,"2022-07-02 02:59:00",25.66,25.66,"2022-07-02 02:01:00",25.6,"2022-07-02 02:44:00",25.73,25.83,"2022-07-02 02:39:00",25.62,"2022-07-02 02:02:30",55.73,55.83,"2022-07-02 02:06:30",55.65,"2022-07-02 02:54:30",63.38,63.47,"2022-07-02 02:18:30",63.31,"2022-07-02 03:00:00",23.89,23.9,"2022-07-02 02:02:30",23.88,"2022-07-02 02:03:30",61.8,61.83,"2022-07-02 02:46:00",61.74,"2022-07-02 02:01:30",64.41,64.43,"2022-07-02 02:37:00",64.4,"2022-07-02 02:00:30",65,65.02,"2022-07-02 02:01:00",64.98,"2022-07-02 02:02:30",0.0001238079,0,0.612,200.3,38.46,151,2.1,"2022-07-02 02:52:00",0,"2022-07-02 02:02:00",1.389,196.7,20.11,211,2.4,"2022-07-02 02:53:00",0.4,"2022-07-02 02:15:30",-0.023,0
"2022-07-02 04:00:00",17896,68.53,"2022-07-02 03:12:00",12.7,0.05,"2022-07-02 03:12:30",0,"2022-07-02 03:00:30",953,20.68,20.81,"2022-07-02 03:10:00",20.6,"2022-07-02 03:19:30",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",24.26,24.29,"2022-07-02 03:03:00",24.23,"2022-07-02 03:46:30",25.15,25.18,"2022-07-02 03:00:30",25.13,"2022-07-02 03:58:30",25.46,25.51,"2022-07-02 03:02:30",25.45,"2022-07-02 03:00:30",25.7,25.79,"2022-07-02 03:07:00",25.56,"2022-07-02 03:55:30",25.65,25.68,"2022-07-02 03:23:30",25.6,"2022-07-02 03:01:30",25.75,25.83,"2022-07-02 03:01:30",25.67,"2022-07-02 03:30:00",55.6,55.7,"2022-07-02 03:03:30",55.53,"2022-07-02 03:32:30",63.26,63.34,"2022-07-02 03:00:30",63.2,"2022-07-02 03:54:00",23.88,23.89,"2022-07-02 03:00:30",23.85,"2022-07-02 03:58:30",61.78,61.83,"2022-07-02 03:13:00",61.71,"2022-07-02 03:54:00",64.42,64.44,"2022-07-02 03:39:30",64.4,"2022-07-02 03:03:30",65,65.03,"2022-07-02 03:26:30",64.98,"2022-07-02 03:01:30",0.0001470867,0,0.932,230,19.34,225,2.1,"2022-07-02 03:41:00",0,"2022-07-02 03:06:00",1.539,217.6,15.99,178,2.6,"2022-07-02 03:03:00",0.7,"2022-07-02 03:48:30",-0.022,0
"2022-07-02 05:00:00",17897,68.24,"2022-07-02 04:59:00",12.68,0.051,"2022-07-02 04:11:30",0,"2022-07-02 04:00:30",953,20.75,20.93,"2022-07-02 04:59:00",20.61,"2022-07-02 04:10:00",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",24.19,24.28,"2022-07-02 04:02:00",24.05,"2022-07-02 04:37:00",25.11,25.17,"2022-07-02 04:23:30",24.97,"2022-07-02 04:57:30",25.46,25.53,"2022-07-02 04:00:30",25.45,"2022-07-02 04:01:30",25.67,25.77,"2022-07-02 04:12:00",25.51,"2022-07-02 04:44:30",25.65,25.66,"2022-07-02 04:00:30",25.58,"2022-07-02 04:30:00",25.74,25.83,"2022-07-02 04:13:30",25.65,"2022-07-02 04:16:00",55.77,55.87,"2022-07-02 04:30:30",55.57,"2022-07-02 04:00:30",63.44,63.6,"2022-07-02 04:58:30",63.2,"2022-07-02 04:00:30",23.9,23.93,"2022-07-02 04:46:30",23.85,"2022-07-02 04:01:30",61.88,62.11,"2022-07-02 04:58:30",61.71,"2022-07-02 04:01:00",64.42,64.45,"2022-07-02 04:55:30",64.4,"2022-07-02 04:01:30",65,65.03,"2022-07-02 04:09:00",64.98,"2022-07-02 04:06:30",9.914543e-05,0.4,0.861,236.8,22.99,195,2.2,"2022-07-02 04:23:00",0,"2022-07-02 04:01:00",1.52,228.7,17.87,202,2.7,"2022-07-02 04:21:00",0.5,"2022-07-02 04:01:00",-0.022,0
"2022-07-02 06:00:00",17898,67.84,"2022-07-02 06:00:00",12.65,0.054,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",953,20.87,21,"2022-07-02 05:44:00",20.75,"2022-07-02 05:04:00",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",24.06,24.16,"2022-07-02 05:00:30",24.05,"2022-07-02 05:01:00",24.97,25.08,"2022-07-02 05:13:00",24.95,"2022-07-02 05:07:30",25.45,25.53,"2022-07-02 05:01:00",25.37,"2022-07-02 05:54:00",25.58,25.69,"2022-07-02 05:19:30",25.47,"2022-07-02 05:54:00",25.64,25.68,"2022-07-02 05:01:30",25.58,"2022-07-02 05:13:00",25.72,25.83,"2022-07-02 05:37:00",25.62,"2022-07-02 05:20:30",55.7,55.79,"2022-07-02 05:03:00",55.6,"2022-07-02 05:36:00",63.5,63.6,"2022-07-02 05:00:30",63.43,"2022-07-02 05:55:00",23.93,23.93,"2022-07-02 05:03:30",23.91,"2022-07-02 05:04:30",62.19,62.24,"2022-07-02 05:47:00",62.11,"2022-07-02 05:00:30",64.43,64.46,"2022-07-02 05:17:00",64.4,"2022-07-02 05:05:00",65.01,65.04,"2022-07-02 05:10:30",64.98,"2022-07-02 05:14:30",0.01739463,0,0.761,230.3,21.54,202,2,"2022-07-02 05:01:00",0,"2022-07-02 05:12:00",1.242,214.9,16.33,208,2.1,"2022-07-02 05:09:30",0.5,"2022-07-02 05:06:30",-0.021,0
"2022-07-02 07:00:00",17899,67.28,"2022-07-02 07:00:00",12.64,10.25,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",954,20.98,21.13,"2022-07-02 06:53:00",20.86,"2022-07-02 06:31:30",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",24.05,24.07,"2022-07-02 06:01:30",24.03,"2022-07-02 06:41:00",24.95,24.99,"2022-07-02 06:23:30",24.95,"2022-07-02 06:00:30",25.37,25.47,"2022-07-02 06:01:00",25.26,"2022-07-02 06:56:00",25.54,25.64,"2022-07-02 06:04:00",25.45,"2022-07-02 06:52:00",25.62,25.66,"2022-07-02 06:04:00",25.53,"2022-07-02 06:49:30",25.71,25.8,"2022-07-02 06:17:00",25.62,"2022-07-02 06:29:00",55.68,55.73,"2022-07-02 06:34:30",55.62,"2022-07-02 06:08:00",63.45,63.49,"2022-07-02 06:32:30",63.4,"2022-07-02 06:04:00",23.93,23.95,"2022-07-02 06:29:30",23.92,"2022-07-02 06:00:30",62.23,62.26,"2022-07-02 06:21:30",62.18,"2022-07-02 06:04:30",64.44,64.48,"2022-07-02 06:57:00",64.4,"2022-07-02 06:19:00",65.02,65.04,"2022-07-02 06:50:30",64.98,"2022-07-02 06:09:30",0.902789,0.2,0.776,205.7,43.51,51,2,"2022-07-02 06:03:30",0,"2022-07-02 06:21:30",1.581,197.5,21.63,163,2.8,"2022-07-02 06:03:30",0,"2022-07-02 06:27:00",0.125,0.211
"2022-07-02 08:00:00",17900,64.8,"2022-07-02 08:00:00",12.91,13.03,"2022-07-02 07:01:00",0.002,"2022-07-02 07:20:00",955,21.37,21.74,"2022-07-02 08:00:00",20.99,"2022-07-02 07:02:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",24.1,24.26,"2022-07-02 07:57:00",24.05,"2022-07-02 07:00:30",24.94,24.97,"2022-07-02 07:03:30",24.87,"2022-07-02 07:50:00",25.28,25.38,"2022-07-02 07:09:00",25.24,"2022-07-02 07:10:00",25.51,25.58,"2022-07-02 07:34:00",25.43,"2022-07-02 07:06:30",25.57,25.66,"2022-07-02 07:01:00",25.48,"2022-07-02 07:32:30",25.69,25.83,"2022-07-02 07:28:00",25.62,"2022-07-02 07:02:00",55.69,55.79,"2022-07-02 07:09:00",55.57,"2022-07-02 07:50:00",63.39,63.45,"2022-07-02 07:00:30",63.34,"2022-07-02 07:46:00",23.93,23.95,"2022-07-02 07:03:00",23.91,"2022-07-02 08:00:00",62.18,62.22,"2022-07-02 07:03:00",62.12,"2022-07-02 07:59:30",64.45,64.49,"2022-07-02 07:59:30",64.4,"2022-07-02 07:18:30",65.02,65.05,"2022-07-02 07:36:30",65,"2022-07-02 07:37:00",2.788903,0,0.746,183.4,42.76,150,2.2,"2022-07-02 07:48:30",0,"2022-07-02 07:04:00",1.983,190.6,17.63,201,4.3,"2022-07-02 07:55:30",0,"2022-07-02 07:15:30",0.485,0.958
"2022-07-02 09:00:00",17901,62.81,"2022-07-02 08:54:30",13.43,13.56,"2022-07-02 08:05:00",0.221,"2022-07-02 08:34:30",955,22.06,22.47,"2022-07-02 09:00:00",21.65,"2022-07-02 08:04:30",98.6,100,"2022-07-02 08:04:30",96,"2022-07-02 08:59:30",24.32,24.47,"2022-07-02 08:46:30",24.23,"2022-07-02 08:01:00",24.93,24.97,"2022-07-02 08:51:00",24.87,"2022-07-02 08:14:00",25.25,25.32,"2022-07-02 08:56:30",25.24,"2022-07-02 08:01:00",25.51,25.6,"2022-07-02 08:10:30",25.43,"2022-07-02 08:41:00",25.52,25.64,"2022-07-02 08:20:00",25.46,"2022-07-02 08:40:30",25.69,25.8,"2022-07-02 08:34:00",25.62,"2022-07-02 08:20:00",55.62,55.75,"2022-07-02 08:21:30",55.53,"2022-07-02 08:18:30",63.3,63.35,"2022-07-02 08:03:00",63.26,"2022-07-02 08:56:00",23.91,23.92,"2022-07-02 08:00:30",23.89,"2022-07-02 08:54:00",62.1,62.15,"2022-07-02 08:03:30",62.06,"2022-07-02 08:44:00",64.46,64.49,"2022-07-02 08:39:30",64.43,"2022-07-02 08:13:30",65.02,65.05,"2022-07-02 08:09:30",64.98,"2022-07-02 08:12:00",3.749197,0,0.875,178.1,41.24,138,2.6,"2022-07-02 08:59:00",0,"2022-07-02 08:05:30",2.376,189.2,20.72,191,5.4,"2022-07-02 08:50:00",0.4,"2022-07-02 08:28:00",0.672,1.735
"2022-07-02 10:00:00",17902,59.71,"2022-07-02 10:00:00",13.54,13.68,"2022-07-02 09:02:30",0.184,"2022-07-02 09:56:30",955,22.99,23.77,"2022-07-02 09:44:00",22.29,"2022-07-02 09:10:30",93.7,96.9,"2022-07-02 09:14:00",88.7,"2022-07-02 09:58:30",24.58,24.8,"2022-07-02 10:00:00",24.47,"2022-07-02 09:00:30",24.95,24.97,"2022-07-02 09:49:00",24.92,"2022-07-02 09:03:30",25.26,25.32,"2022-07-02 09:35:30",25.24,"2022-07-02 09:01:30",25.5,25.6,"2022-07-02 09:38:00",25.41,"2022-07-02 09:03:30",25.49,25.61,"2022-07-02 09:16:00",25.44,"2022-07-02 09:04:00",25.66,25.78,"2022-07-02 09:21:00",25.6,"2022-07-02 09:57:00",55.6,55.69,"2022-07-02 09:21:30",55.52,"2022-07-02 09:44:30",63.26,63.28,"2022-07-02 09:02:30",63.23,"2022-07-02 09:17:30",23.89,23.9,"2022-07-02 09:52:30",23.88,"2022-07-02 09:24:00",62.05,62.08,"2022-07-02 09:00:30",62.02,"2022-07-02 09:19:00",64.47,64.49,"2022-07-02 09:05:30",64.43,"2022-07-02 09:02:00",65.03,65.05,"2022-07-02 09:40:00",65,"2022-07-02 09:05:00",6.605593,0,1.528,163,24.86,159,3.1,"2022-07-02 09:28:00",0.4,"2022-07-02 09:01:00",3.088,171.6,16.78,180,5.1,"2022-07-02 09:45:30",1.1,"2022-07-02 09:01:00",1.204,2.402
"2022-07-02 11:00:00",17903,59.68,"2022-07-02 10:01:00",13.54,15.04,"2022-07-02 10:45:30",0.175,"2022-07-02 10:25:00",955,23,23.6,"2022-07-02 10:21:30",22.24,"2022-07-02 10:55:30",92.4,95.8,"2022-07-02 10:55:00",88.4,"2022-07-02 10:02:30",24.99,25.12,"2022-07-02 11:00:00",24.75,"2022-07-02 10:01:00",25.01,25.15,"2022-07-02 10:47:30",24.95,"2022-07-02 10:00:30",25.25,25.32,"2022-07-02 10:24:30",25.22,"2022-07-02 10:07:00",25.48,25.58,"2022-07-02 10:44:30",25.39,"2022-07-02 10:47:00",25.46,25.58,"2022-07-02 10:17:30",25.44,"2022-07-02 10:14:30",25.64,25.72,"2022-07-02 10:03:00",25.6,"2022-07-02 10:07:00",55.63,55.79,"2022-07-02 10:59:30",55.55,"2022-07-02 10:03:00",63.27,63.34,"2022-07-02 10:58:30",63.23,"2022-07-02 10:20:00",23.89,23.91,"2022-07-02 10:59:00",23.88,"2022-07-02 10:09:00",62.06,62.12,"2022-07-02 10:58:00",62.02,"2022-07-02 10:28:30",64.47,64.49,"2022-07-02 10:13:30",64.45,"2022-07-02 10:14:00",65.02,65.04,"2022-07-02 10:01:00",65.01,"2022-07-02 10:02:00",5.436897,0.2,1.811,168.5,32.64,164,4.5,"2022-07-02 10:24:00",0,"2022-07-02 10:35:30",3.557,181.5,18.83,195,6.4,"2022-07-02 10:48:30",0.4,"2022-07-02 10:21:30",0.974,2.893
"2022-07-02 12:00:00",17904,65.1,"2022-07-02 11:29:30",13.58,17.52,"2022-07-02 11:31:00",0.165,"2022-07-02 11:45:30",955,22.32,22.66,"2022-07-02 11:13:00",21.91,"2022-07-02 11:41:30",95.8,98.7,"2022-07-02 11:49:30",93.1,"2022-07-02 11:32:00",25.22,25.32,"2022-07-02 11:51:30",25.09,"2022-07-02 11:00:30",25.17,25.28,"2022-07-02 11:51:30",25.13,"2022-07-02 11:01:00",25.25,25.3,"2022-07-02 11:05:00",25.21,"2022-07-02 11:01:30",25.44,25.58,"2022-07-02 11:29:30",25.27,"2022-07-02 11:25:30",25.46,25.48,"2022-07-02 11:08:00",25.43,"2022-07-02 11:29:00",25.63,25.67,"2022-07-02 11:01:30",25.6,"2022-07-02 11:04:30",56.25,57.56,"2022-07-02 12:00:00",55.73,"2022-07-02 11:00:30",63.65,64.75,"2022-07-02 11:59:30",63.31,"2022-07-02 11:00:30",23.97,24.2,"2022-07-02 12:00:00",23.9,"2022-07-02 11:14:00",62.82,65.4,"2022-07-02 12:00:00",62.1,"2022-07-02 11:01:30",64.46,64.48,"2022-07-02 11:08:30",64.45,"2022-07-02 11:01:30",65.03,65.04,"2022-07-02 11:16:00",65,"2022-07-02 11:06:30",7.264951,1.4,1.928,164.3,37.28,175,4.2,"2022-07-02 11:32:00",0,"2022-07-02 11:54:30",3.883,179.4,17.82,184,7.9,"2022-07-02 11:27:30",0.7,"2022-07-02 11:50:30",1.286,3.157
"2022-07-02 13:00:00",17905,61.51,"2022-07-02 13:00:00",13.58,17.98,"2022-07-02 12:18:00",0.155,"2022-07-02 12:55:30",954,22.62,23.72,"2022-07-02 13:00:00",22.16,"2022-07-02 12:22:30",95,97.4,"2022-07-02 12:04:30",90.4,"2022-07-02 13:00:00",25.48,25.66,"2022-07-02 12:54:00",25.3,"2022-07-02 12:00:30",25.35,25.4,"2022-07-02 12:48:00",25.23,"2022-07-02 12:07:00",25.27,25.37,"2022-07-02 12:59:00",25.24,"2022-07-02 12:00:30",25.43,25.52,"2022-07-02 12:42:30",25.25,"2022-07-02 12:10:30",25.45,25.48,"2022-07-02 12:19:00",25.4,"2022-07-02 12:22:30",25.62,25.67,"2022-07-02 12:03:30",25.58,"2022-07-02 12:06:30",57.24,57.58,"2022-07-02 12:05:00",56.91,"2022-07-02 12:59:30",64.8,64.91,"2022-07-02 12:11:30",64.69,"2022-07-02 12:58:30",24.45,24.65,"2022-07-02 13:00:00",24.2,"2022-07-02 12:00:30",65.66,65.73,"2022-07-02 12:46:00",65.4,"2022-07-02 12:00:30",64.47,64.48,"2022-07-02 12:01:00",64.45,"2022-07-02 12:23:30",65.03,65.04,"2022-07-02 12:09:00",65.01,"2022-07-02 12:09:30",7.715728,0,1.459,182.2,47.92,22,4.1,"2022-07-02 12:50:30",0,"2022-07-02 12:11:00",3.673,189.5,17.08,218,7.1,"2022-07-02 12:39:30",0.6,"2022-07-02 12:29:00",1.406,3.171
"2022-07-02 14:00:00",17906,59.23,"2022-07-02 13:37:30",13.54,17.43,"2022-07-02 13:42:30",0.119,"2022-07-02 13:08:00",954,23.67,24.32,"2022-07-02 13:33:30",22.88,"2022-07-02 13:56:00",89.6,94.6,"2022-07-02 13:59:00",85.7,"2022-07-02 13:33:00",25.85,26.1,"2022-07-02 13:57:30",25.66,"2022-07-02 13:00:30",25.45,25.56,"2022-07-02 13:40:00",25.36,"2022-07-02 13:00:30",25.37,25.47,"2022-07-02 13:39:00",25.26,"2022-07-02 13:01:00",25.46,25.58,"2022-07-02 13:58:30",25.35,"2022-07-02 13:15:30",25.45,25.5,"2022-07-02 13:39:30",25.4,"2022-07-02 13:19:30",25.62,25.67,"2022-07-02 13:08:30",25.58,"2022-07-02 13:06:00",56.76,56.92,"2022-07-02 13:07:00",56.62,"2022-07-02 13:57:30",64.57,64.69,"2022-07-02 13:00:30",64.46,"2022-07-02 13:58:30",24.73,24.78,"2022-07-02 13:56:30",24.65,"2022-07-02 13:00:30",65.7,65.73,"2022-07-02 13:01:30",65.66,"2022-07-02 13:36:00",64.48,64.49,"2022-07-02 13:07:30",64.45,"2022-07-02 13:03:00",65.03,65.04,"2022-07-02 13:07:00",65.02,"2022-07-02 13:02:30",7.332812,0,1.723,163.1,32.75,146,3.8,"2022-07-02 13:32:30",0,"2022-07-02 13:04:00",3.34,175,18.69,157,6.2,"2022-07-02 13:14:00",0.7,"2022-07-02 13:26:30",1.35,2.937
"2022-07-02 15:00:00",17907,64.1,"2022-07-02 14:00:30",13.37,13.55,"2022-07-02 14:30:30",0.002,"2022-07-02 14:28:00",953,22.84,23.26,"2022-07-02 14:15:00",22.49,"2022-07-02 14:30:30",95.9,98,"2022-07-02 14:50:00",93.5,"2022-07-02 14:00:30",26.12,26.13,"2022-07-02 14:08:00",26.02,"2022-07-02 14:01:00",25.64,25.77,"2022-07-02 14:44:30",25.54,"2022-07-02 14:01:00",25.45,25.51,"2022-07-02 14:39:00",25.4,"2022-07-02 14:07:30",25.49,25.6,"2022-07-02 14:53:30",25.36,"2022-07-02 14:13:00",25.45,25.48,"2022-07-02 14:38:30",25.43,"2022-07-02 14:04:30",25.62,25.65,"2022-07-02 14:14:00",25.58,"2022-07-02 14:16:00",56.88,57.09,"2022-07-02 14:48:00",56.63,"2022-07-02 14:02:00",64.65,64.83,"2022-07-02 14:47:30",64.47,"2022-07-02 14:00:30",25.56,27.62,"2022-07-02 15:00:00",24.79,"2022-07-02 14:00:30",65.7,65.74,"2022-07-02 14:57:00",65.67,"2022-07-02 14:00:30",64.48,64.5,"2022-07-02 14:54:00",64.46,"2022-07-02 14:14:30",65.04,65.05,"2022-07-02 14:15:30",65.03,"2022-07-02 14:02:00",3.749963,0.6,1.373,165.8,28.14,161,3.3,"2022-07-02 14:26:00",0,"2022-07-02 14:06:30",2.674,173.4,18.74,154,5.8,"2022-07-02 14:23:30",0.5,"2022-07-02 14:10:00",0.669,2.471
"2022-07-02 16:00:00",17908,66.73,"2022-07-02 15:38:00",13.38,13.5,"2022-07-02 15:17:30",0.002,"2022-07-02 15:15:30",953,22.87,23.04,"2022-07-02 15:45:00",22.7,"2022-07-02 15:02:00",95.4,97.8,"2022-07-02 15:06:00",93.5,"2022-07-02 15:49:00",26.11,26.13,"2022-07-02 15:01:00",26.03,"2022-07-02 16:00:00",25.78,25.9,"2022-07-02 15:54:00",25.75,"2022-07-02 15:00:30",25.46,25.51,"2022-07-02 15:06:30",25.45,"2022-07-02 15:00:30",25.52,25.6,"2022-07-02 15:23:00",25.43,"2022-07-02 15:02:30",25.45,25.48,"2022-07-02 15:16:00",25.43,"2022-07-02 15:07:30",25.62,25.65,"2022-07-02 15:04:00",25.57,"2022-07-02 15:29:30",56.91,57.06,"2022-07-02 15:01:00",56.7,"2022-07-02 15:59:00",64.78,64.83,"2022-07-02 15:00:30",64.69,"2022-07-02 15:54:30",29.98,30.79,"2022-07-02 15:36:00",27.65,"2022-07-02 15:00:30",65.71,65.74,"2022-07-02 15:08:30",65.69,"2022-07-02 15:11:30",64.49,64.5,"2022-07-02 15:06:30",64.48,"2022-07-02 15:04:30",65.04,65.06,"2022-07-02 15:33:00",65.03,"2022-07-02 15:20:30",3.450778,0,1.593,154.4,21.24,184,4.5,"2022-07-02 15:58:00",0.3,"2022-07-02 15:40:30",3.102,163.6,17.77,178,5.3,"2022-07-02 15:48:30",0.4,"2022-07-02 15:29:00",0.607,1.823
"2022-07-02 17:00:00",17909,66.87,"2022-07-02 16:20:00",13.08,13.11,"2022-07-02 17:00:00",0,"2022-07-02 17:00:00",954,22.33,22.88,"2022-07-02 16:06:00",21.85,"2022-07-02 16:59:30",93.6,95,"2022-07-02 16:06:00",92.2,"2022-07-02 16:17:30",26,26.13,"2022-07-02 16:03:00",25.92,"2022-07-02 16:36:00",25.93,25.98,"2022-07-02 16:19:00",25.77,"2022-07-02 16:00:30",25.58,25.67,"2022-07-02 16:45:00",25.45,"2022-07-02 16:01:00",25.54,25.6,"2022-07-02 16:21:30",25.45,"2022-07-02 16:27:30",25.46,25.51,"2022-07-02 16:40:30",25.43,"2022-07-02 16:07:30",25.62,25.65,"2022-07-02 16:39:30",25.6,"2022-07-02 16:03:00",56.65,56.76,"2022-07-02 16:01:00",56.53,"2022-07-02 17:00:00",64.61,64.71,"2022-07-02 16:00:30",64.51,"2022-07-02 17:00:00",29.25,30.7,"2022-07-02 16:04:30",26.87,"2022-07-02 17:00:00",65.71,65.75,"2022-07-02 16:56:00",65.7,"2022-07-02 16:09:30",64.5,64.51,"2022-07-02 16:05:00",64.48,"2022-07-02 16:06:30",65.05,65.06,"2022-07-02 16:15:30",65.04,"2022-07-02 16:00:30",1.600443,0,2.058,157.3,20.08,186,4.8,"2022-07-02 16:10:00",0,"2022-07-02 16:34:00",4.03,167.1,11.85,166,7.6,"2022-07-02 16:30:30",1.3,"2022-07-02 16:50:30",0.255,1.057
"2022-07-02 18:00:00",17910,68.29,"2022-07-02 17:00:30",12.89,0.245,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",954,21.5,21.83,"2022-07-02 17:00:30",21.12,"2022-07-02 17:59:30",95.7,97.2,"2022-07-02 17:49:30",93.2,"2022-07-02 17:00:30",25.75,25.92,"2022-07-02 17:00:30",25.5,"2022-07-02 17:54:30",25.97,25.98,"2022-07-02 17:01:00",25.87,"2022-07-02 17:11:00",25.66,25.73,"2022-07-02 17:54:30",25.55,"2022-07-02 17:06:30",25.55,25.65,"2022-07-02 17:42:00",25.45,"2022-07-02 17:13:30",25.46,25.48,"2022-07-02 17:11:30",25.44,"2022-07-02 17:03:00",25.62,25.65,"2022-07-02 17:28:00",25.55,"2022-07-02 17:27:00",56.47,56.57,"2022-07-02 17:21:00",56.36,"2022-07-02 17:48:30",64.46,64.55,"2022-07-02 17:01:00",64.39,"2022-07-02 17:51:00",26.04,26.83,"2022-07-02 17:00:30",25.41,"2022-07-02 17:59:30",65.72,65.75,"2022-07-02 17:06:00",65.69,"2022-07-02 17:34:00",64.51,64.53,"2022-07-02 17:15:30",64.5,"2022-07-02 17:01:30",65.05,65.06,"2022-07-02 17:01:30",65.04,"2022-07-02 17:00:30",0.07876154,0,1.565,162.7,27.34,190,3.8,"2022-07-02 17:03:00",0.4,"2022-07-02 17:22:00",3.106,167.5,14.26,175,5.7,"2022-07-02 17:07:30",1.4,"2022-07-02 17:27:30",0.018,0.29
"2022-07-02 19:00:00",17911,69.89,"2022-07-02 18:59:00",12.83,0.053,"2022-07-02 19:00:00",0,"2022-07-02 18:00:30",954,21.2,21.35,"2022-07-02 18:44:00",21.06,"2022-07-02 18:11:30",96.9,97.7,"2022-07-02 18:05:00",96.3,"2022-07-02 18:45:30",25.4,25.53,"2022-07-02 18:03:30",25.25,"2022-07-02 18:59:30",25.9,25.98,"2022-07-02 18:01:00",25.8,"2022-07-02 18:36:30",25.66,25.71,"2022-07-02 18:25:30",25.65,"2022-07-02 18:00:30",25.62,25.76,"2022-07-02 18:43:30",25.5,"2022-07-02 18:03:30",25.47,25.58,"2022-07-02 18:54:00",25.44,"2022-07-02 18:30:30",25.62,25.67,"2022-07-02 18:17:00",25.59,"2022-07-02 18:32:00",56.3,56.43,"2022-07-02 18:01:30",56.2,"2022-07-02 18:59:00",64.33,64.42,"2022-07-02 18:04:30",64.24,"2022-07-02 19:00:00",25.19,25.4,"2022-07-02 18:00:30",25.03,"2022-07-02 19:00:00",65.71,65.75,"2022-07-02 18:06:00",65.66,"2022-07-02 18:43:00",64.52,64.54,"2022-07-02 18:22:00",64.5,"2022-07-02 18:43:30",65.06,65.07,"2022-07-02 18:14:30",65.04,"2022-07-02 18:54:30",0.0002055107,0,1.096,168.7,31.96,192,2.7,"2022-07-02 18:37:00",0,"2022-07-02 18:01:30",2.613,181.9,16.62,187,5,"2022-07-02 18:15:30",0.9,"2022-07-02 18:54:00",-0.019,0.001
"2022-07-02 20:00:00",17912,69.7,"2022-07-02 19:46:30",12.82,0.052,"2022-07-02 19:45:30",0,"2022-07-02 19:00:30",955,21.07,21.17,"2022-07-02 19:01:00",20.93,"2022-07-02 19:56:30",96.4,97.4,"2022-07-02 19:20:30",95.4,"2022-07-02 19:46:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",NAN,NAN,"2022-07-02 19:55:00",NAN,"2022-07-02 19:55:00",0.0001655999,0,1.255,157.2,24.07,143,3,"2022-07-02 19:41:30",0,"2022-07-02 19:04:00",2.634,164.6,15.2,157,5.4,"2022-07-02 19:28:30",0,"2022-07-02 19:31:00",-0.018,0
"2022-07-02 21:00:00",17913,69.92,"2022-07-02 20:01:30",12.8,0.251,"2022-07-02 20:01:00",0,"2022-07-02 20:00:30",955,20.75,20.93,"2022-07-02 20:00:30",20.66,"2022-07-02 20:28:30",96.4,97.6,"2022-07-02 20:50:00",95.2,"2022-07-02 20:04:00",24.86,25.04,"2022-07-02 20:04:00",24.67,"2022-07-02 20:54:30",25.68,25.77,"2022-07-02 20:00:30",25.56,"2022-07-02 20:43:30",25.67,25.75,"2022-07-02 20:03:00",25.65,"2022-07-02 20:02:00",25.7,25.79,"2022-07-02 20:08:00",25.61,"2022-07-02 20:37:00",25.55,25.64,"2022-07-02 20:18:30",25.46,"2022-07-02 20:02:00",25.62,25.65,"2022-07-02 20:07:30",25.58,"2022-07-02 20:17:00",56.05,56.17,"2022-07-02 20:16:00",55.94,"2022-07-02 20:50:30",64.11,64.16,"2022-07-02 20:09:30",64.06,"2022-07-02 20:55:30",24.79,24.85,"2022-07-02 20:01:00",24.72,"2022-07-02 20:59:30",65.65,65.69,"2022-07-02 20:28:00",65.61,"2022-07-02 20:44:30",64.53,64.56,"2022-07-02 20:33:30",64.49,"2022-07-02 20:11:00",65.06,65.08,"2022-07-02 20:32:00",65.05,"2022-07-02 20:17:30",0.0002651616,0,1.398,158,23.26,150,2.9,"2022-07-02 20:15:00",0,"2022-07-02 20:31:00",2.732,165.2,15.84,165,5.3,"2022-07-02 20:10:00",1.2,"2022-07-02 20:39:30",-0.018,0
"2022-07-02 22:00:00",17914,69.84,"2022-07-02 21:45:30",12.79,0.259,"2022-07-02 21:09:30",0,"2022-07-02 21:00:30",956,20.64,20.74,"2022-07-02 21:30:00",20.31,"2022-07-02 21:58:30",97.1,97.9,"2022-07-02 21:04:30",96.3,"2022-07-02 21:48:00",24.63,24.7,"2022-07-02 21:09:00",24.47,"2022-07-02 21:50:30",25.55,25.59,"2022-07-02 21:03:30",25.41,"2022-07-02 21:58:00",25.66,25.72,"2022-07-02 21:14:30",25.65,"2022-07-02 21:01:30",25.71,25.81,"2022-07-02 21:15:30",25.64,"2022-07-02 21:03:00",25.59,25.66,"2022-07-02 21:20:30",25.51,"2022-07-02 21:01:00",25.62,25.67,"2022-07-02 21:12:00",25.6,"2022-07-02 21:22:30",55.95,56.04,"2022-07-02 21:04:00",55.89,"2022-07-02 21:26:00",64,64.07,"2022-07-02 21:04:30",63.94,"2022-07-02 22:00:00",24.69,24.72,"2022-07-02 21:00:30",24.65,"2022-07-02 21:56:30",65.61,65.65,"2022-07-02 21:05:30",65.56,"2022-07-02 22:00:00",64.53,64.56,"2022-07-02 21:01:30",64.49,"2022-07-02 21:34:30",65.06,65.08,"2022-07-02 21:32:30",65.05,"2022-07-02 21:06:00",0.0001971438,0,1.218,160.5,26.75,180,2.9,"2022-07-02 21:16:30",0,"2022-07-02 21:12:00",2.652,167.5,16.98,171,5.1,"2022-07-02 21:40:00",1.1,"2022-07-02 21:11:00",-0.019,0
"2022-07-02 23:00:00",17915,70.4,"2022-07-02 22:00:30",12.78,0.274,"2022-07-02 22:50:00",0,"2022-07-02 22:00:30",955,20,20.32,"2022-07-02 22:01:00",19.77,"2022-07-02 22:36:00",97.5,99,"2022-07-02 22:35:00",95,"2022-07-02 22:59:30",24.37,24.49,"2022-07-02 22:01:00",24.26,"2022-07-02 22:35:00",25.38,25.54,"2022-07-02 22:00:30",25.36,"2022-07-02 22:13:00",25.65,25.71,"2022-07-02 22:09:00",25.57,"2022-07-02 22:44:30",25.72,25.81,"2022-07-02 22:20:30",25.64,"2022-07-02 22:28:30",25.62,25.66,"2022-07-02 22:04:30",25.51,"2022-07-02 22:11:00",25.63,25.7,"2022-07-02 22:40:00",25.6,"2022-07-02 22:01:00",55.89,55.97,"2022-07-02 22:27:00",55.83,"2022-07-02 22:24:30",63.93,63.99,"2022-07-02 22:06:00",63.89,"2022-07-02 22:58:30",24.62,24.65,"2022-07-02 22:03:30",24.6,"2022-07-02 22:51:00",65.53,65.58,"2022-07-02 22:02:00",65.47,"2022-07-02 22:53:30",64.52,64.56,"2022-07-02 22:02:00",64.49,"2022-07-02 22:46:00",65.07,65.08,"2022-07-02 22:24:30",65.05,"2022-07-02 22:02:30",0.0003042619,0,1.232,137.3,22.32,127,2.9,"2022-07-02 22:51:00",0,"2022-07-02 22:54:00",2.098,141.6,16.82,128,5.3,"2022-07-02 22:49:30",1,"2022-07-02 22:16:30",-0.019,0
"2022-07-03 00:00:00",17916,71.3,"2022-07-02 23:02:00",12.77,0.279,"2022-07-02 23:00:30",0,"2022-07-02 23:00:30",955,19.38,20,"2022-07-02 23:01:30",18.96,"2022-07-02 23:59:30",96.6,98.3,"2022-07-02 23:52:00",94.5,"2022-07-02 23:01:30",24.12,24.28,"2022-07-02 23:01:00",23.87,"2022-07-02 23:58:00",25.3,25.38,"2022-07-02 23:11:00",25.15,"2022-07-02 23:52:00",25.57,25.67,"2022-07-02 23:03:00",25.45,"2022-07-02 23:50:30",25.72,25.81,"2022-07-02 23:27:30",25.64,"2022-07-02 23:18:30",25.63,25.66,"2022-07-02 23:01:00",25.53,"2022-07-02 23:19:00",25.63,25.7,"2022-07-02 23:26:30",25.6,"2022-07-02 23:17:00",55.8,55.86,"2022-07-02 23:01:30",55.68,"2022-07-02 23:56:00",63.84,63.89,"2022-07-02 23:01:00",63.8,"2022-07-02 23:43:00",24.59,24.61,"2022-07-02 23:12:00",24.57,"2022-07-02 23:35:30",65.44,65.49,"2022-07-02 23:04:30",65.4,"2022-07-02 23:38:30",64.52,64.55,"2022-07-02 23:23:30",64.49,"2022-07-02 23:43:30",65.07,65.08,"2022-07-02 23:33:00",65.04,"2022-07-02 23:11:30",0.0003305692,0,0.468,131.3,38.31,152,2.2,"2022-07-02 23:03:30",0,"2022-07-02 23:07:30",0.938,145.6,22,175,2.6,"2022-07-02 23:56:00",0,"2022-07-02 23:25:00",-0.024,0
"2022-07-03 01:00:00",17917,72.22,"2022-07-03 01:00:00",12.74,0.278,"2022-07-03 01:00:00",0,"2022-07-03 00:00:30",954,19.09,19.34,"2022-07-03 01:00:00",18.9,"2022-07-03 00:08:30",97,98.5,"2022-07-03 00:04:30",95.2,"2022-07-03 00:48:00",23.76,23.9,"2022-07-03 00:00:30",23.61,"2022-07-03 00:51:30",25.11,25.2,"2022-07-03 00:00:30",24.95,"2022-07-03 00:55:30",25.47,25.54,"2022-07-03 00:05:30",25.45,"2022-07-03 00:00:30",25.7,25.79,"2022-07-03 00:02:30",25.61,"2022-07-03 00:40:00",25.63,25.66,"2022-07-03 00:00:30",25.53,"2022-07-03 00:24:00",25.63,25.72,"2022-07-03 00:35:00",25.6,"2022-07-03 00:29:00",55.62,55.71,"2022-07-03 00:03:00",55.51,"2022-07-03 00:59:30",63.78,63.82,"2022-07-03 00:02:00",63.73,"2022-07-03 00:44:00",24.58,24.59,"2022-07-03 00:01:30",24.56,"2022-07-03 00:56:00",65.44,65.48,"2022-07-03 00:23:30",65.39,"2022-07-03 00:53:30",64.51,64.55,"2022-07-03 00:14:30",64.49,"2022-07-03 00:01:00",65.07,65.07,"2022-07-03 00:00:30",65.06,"2022-07-03 00:01:00",0.0003436688,0,1.165,136.5,21.49,147,3,"2022-07-03 00:40:30",0.3,"2022-07-03 00:21:00",2.167,140.9,17.22,163,5.1,"2022-07-03 00:40:30",0.8,"2022-07-03 00:17:00",-0.02,0
"2022-07-03 02:00:00",17918,70.73,"2022-07-03 02:00:00",12.73,0.271,"2022-07-03 01:18:00",0,"2022-07-03 01:00:30",954,19.25,19.41,"2022-07-03 01:39:00",19.09,"2022-07-03 01:04:30",96.3,97.2,"2022-07-03 01:50:30",95,"2022-07-03 01:03:00",23.5,23.68,"2022-07-03 01:04:30",23.43,"2022-07-03 01:29:30",24.94,25,"2022-07-03 01:03:00",24.79,"2022-07-03 02:00:00",25.45,25.51,"2022-07-03 01:00:30",25.44,"2022-07-03 01:58:30",25.66,25.79,"2022-07-03 01:10:00",25.51,"2022-07-03 01:41:00",25.62,25.66,"2022-07-03 01:01:00",25.48,"2022-07-03 01:47:30",25.64,25.75,"2022-07-03 01:31:00",25.6,"2022-07-03 01:13:30",55.55,55.65,"2022-07-03 01:18:30",55.48,"2022-07-03 01:49:30",63.75,63.81,"2022-07-03 01:04:00",63.69,"2022-07-03 02:00:00",24.56,24.57,"2022-07-03 01:01:30",24.54,"2022-07-03 01:57:30",65.44,65.5,"2022-07-03 01:13:00",65.35,"2022-07-03 01:51:30",64.51,64.55,"2022-07-03 01:47:00",64.49,"2022-07-03 01:05:00",65.07,65.07,"2022-07-03 01:00:30",65.05,"2022-07-03 01:07:00",0.0002234616,0,0.949,130.2,20.8,178,2.2,"2022-07-03 01:17:30",0,"2022-07-03 01:25:00",1.793,130.2,17.78,146,3.7,"2022-07-03 01:18:00",0.8,"2022-07-03 01:01:00",-0.021,0
"2022-07-03 03:00:00",17919,70.17,"2022-07-03 02:21:00",12.72,0.282,"2022-07-03 02:20:00",0,"2022-07-03 02:00:30",954,19.07,19.41,"2022-07-03 02:15:00",18.65,"2022-07-03 02:59:00",96.8,97.7,"2022-07-03 02:51:00",96,"2022-07-03 02:30:30",23.44,23.53,"2022-07-03 02:20:00",23.38,"2022-07-03 02:54:00",24.76,24.95,"2022-07-03 02:03:30",24.69,"2022-07-03 02:58:30",25.39,25.49,"2022-07-03 02:02:00",25.24,"2022-07-03 02:52:30",25.58,25.72,"2022-07-03 02:24:30",25.45,"2022-07-03 02:43:30",25.6,25.66,"2022-07-03 02:02:30",25.51,"2022-07-03 02:43:00",25.65,25.72,"2022-07-03 02:05:00",25.6,"2022-07-03 02:55:00",55.5,55.58,"2022-07-03 02:24:30",55.41,"2022-07-03 02:51:30",63.71,63.77,"2022-07-03 02:06:30",63.66,"2022-07-03 02:53:00",24.52,24.55,"2022-07-03 02:04:30",24.49,"2022-07-03 02:45:30",65.28,65.4,"2022-07-03 02:01:00",65.19,"2022-07-03 02:42:30",64.51,64.55,"2022-07-03 02:22:00",64.48,"2022-07-03 02:11:30",65.06,65.07,"2022-07-03 02:02:30",65.04,"2022-07-03 02:02:00",0.0002253967,0,0.487,175.1,35.81,224,1.1,"2022-07-03 02:01:00",0,"2022-07-03 02:03:00",1.359,179.7,20.85,210,2.4,"2022-07-03 02:18:30",0.4,"2022-07-03 02:58:00",-0.024,0
"2022-07-03 04:00:00",17920,70.37,"2022-07-03 04:00:00",12.7,0.289,"2022-07-03 04:00:00",0,"2022-07-03 03:00:30",954,18.92,19.04,"2022-07-03 03:56:00",18.74,"2022-07-03 03:05:00",98.5,99.3,"2022-07-03 03:19:30",97.2,"2022-07-03 03:00:30",23.27,23.42,"2022-07-03 03:00:30",23.22,"2022-07-03 03:09:00",24.61,24.76,"2022-07-03 03:00:30",24.54,"2022-07-03 03:31:00",25.26,25.37,"2022-07-03 03:03:00",25.24,"2022-07-03 04:00:00",25.53,25.6,"2022-07-03 03:02:30",25.43,"2022-07-03 03:41:00",25.55,25.66,"2022-07-03 03:05:00",25.46,"2022-07-03 03:30:00",25.66,25.78,"2022-07-03 03:42:00",25.6,"2022-07-03 03:03:00",55.46,55.53,"2022-07-03 03:12:00",55.39,"2022-07-03 03:40:00",63.66,63.7,"2022-07-03 03:20:30",63.64,"2022-07-03 03:21:00",24.5,24.52,"2022-07-03 03:00:30",24.45,"2022-07-03 03:59:30",65.16,65.28,"2022-07-03 03:06:00",64.94,"2022-07-03 04:00:00",64.52,64.55,"2022-07-03 03:00:30",64.48,"2022-07-03 03:50:30",65.05,65.07,"2022-07-03 03:08:00",65.03,"2022-07-03 03:03:30",0.0002167817,0,0.638,220.9,27.02,148,1.6,"2022-07-03 03:40:00",0,"2022-07-03 03:11:00",1.482,205.3,12.29,182,2.6,"2022-07-03 03:37:00",0.7,"2022-07-03 03:04:30",-0.023,0
"2022-07-03 05:00:00",17921,70.28,"2022-07-03 04:06:00",12.68,0.288,"2022-07-03 04:01:00",0,"2022-07-03 04:00:30",954,18.67,19.15,"2022-07-03 04:00:30",18.21,"2022-07-03 04:57:30",98.4,99.4,"2022-07-03 04:50:00",97.5,"2022-07-03 04:33:00",23.18,23.3,"2022-07-03 04:06:30",23.01,"2022-07-03 04:55:00",24.54,24.58,"2022-07-03 04:16:00",24.48,"2022-07-03 04:52:00",25.21,25.3,"2022-07-03 04:05:00",25.04,"2022-07-03 04:57:00",25.53,25.6,"2022-07-03 04:04:00",25.37,"2022-07-03 04:59:00",25.48,25.58,"2022-07-03 04:30:00",25.44,"2022-07-03 04:59:00",25.65,25.75,"2022-07-03 04:48:30",25.6,"2022-07-03 04:30:00",55.41,55.46,"2022-07-03 04:34:00",55.3,"2022-07-03 04:55:30",63.57,63.64,"2022-07-03 04:00:30",63.51,"2022-07-03 04:56:30",24.44,24.47,"2022-07-03 04:03:00",24.42,"2022-07-03 04:39:30",64.74,64.96,"2022-07-03 04:00:30",64.6,"2022-07-03 04:55:00",64.52,64.55,"2022-07-03 04:07:00",64.49,"2022-07-03 04:00:30",65.05,65.07,"2022-07-03 04:05:30",65.03,"2022-07-03 04:13:00",0.0001762187,0,0.276,211.4,37.68,159,1.8,"2022-07-03 04:03:30",0,"2022-07-03 04:04:30",0.886,196.8,20.36,189,2.2,"2022-07-03 04:01:30",0,"2022-07-03 04:16:00",-0.025,0
"2022-07-03 06:00:00",17922,72.37,"2022-07-03 05:34:00",12.64,0.312,"2022-07-03 05:01:00",0,"2022-07-03 05:00:30",954,17.86,18.16,"2022-07-03 05:00:30",17.52,"2022-07-03 06:00:00",99.4,100,"2022-07-03 05:20:00",98.3,"2022-07-03 05:03:00",22.9,23.08,"2022-07-03 05:05:00",22.74,"2022-07-03 06:00:00",24.4,24.54,"2022-07-03 05:01:30",24.3,"2022-07-03 05:59:00",25.08,25.22,"2022-07-03 05:16:00",25.04,"2022-07-03 05:11:30",25.45,25.6,"2022-07-03 05:11:00",25.27,"2022-07-03 06:00:00",25.46,25.51,"2022-07-03 05:08:00",25.43,"2022-07-03 05:54:30",25.64,25.73,"2022-07-03 05:36:00",25.58,"2022-07-03 05:31:00",55.26,55.33,"2022-07-03 05:00:30",55.16,"2022-07-03 05:55:30",63.51,63.55,"2022-07-03 05:28:30",63.45,"2022-07-03 05:57:00",24.41,24.43,"2022-07-03 05:03:00",24.39,"2022-07-03 05:55:30",64.46,64.59,"2022-07-03 05:01:00",64.19,"2022-07-03 06:00:00",64.52,64.53,"2022-07-03 05:00:30",64.5,"2022-07-03 05:34:30",65.05,65.06,"2022-07-03 05:03:30",65.03,"2022-07-03 05:26:00",0.04371707,0,0.728,226.5,28.56,189,1.8,"2022-07-03 05:37:00",0,"2022-07-03 05:01:30",1.735,214.3,16,210,2.9,"2022-07-03 05:25:30",0.6,"2022-07-03 05:46:30",-0.019,0
"2022-07-03 07:00:00",17923,70.82,"2022-07-03 07:00:00",12.63,12.7,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",955,17.83,18.77,"2022-07-03 07:00:00",17.33,"2022-07-03 06:21:30",99.6,100,"2022-07-03 06:04:30",98.8,"2022-07-03 06:59:30",22.67,22.9,"2022-07-03 06:01:00",22.6,"2022-07-03 06:14:00",24.24,24.37,"2022-07-03 06:08:00",24.12,"2022-07-03 06:44:00",25.05,25.1,"2022-07-03 06:10:30",24.99,"2022-07-03 06:55:30",25.33,25.43,"2022-07-03 06:03:30",25.26,"2022-07-03 06:15:00",25.46,25.49,"2022-07-03 06:06:00",25.43,"2022-07-03 06:09:00",25.63,25.7,"2022-07-03 06:43:30",25.6,"2022-07-03 06:25:00",55.15,55.25,"2022-07-03 06:13:30",55.01,"2022-07-03 06:57:30",63.43,63.47,"2022-07-03 06:00:30",63.39,"2022-07-03 06:34:00",24.34,24.39,"2022-07-03 06:00:30",24.29,"2022-07-03 06:54:00",63.46,64.17,"2022-07-03 06:00:30",62.91,"2022-07-03 07:00:00",64.51,64.53,"2022-07-03 06:04:00",64.49,"2022-07-03 06:30:30",65.04,65.06,"2022-07-03 06:19:30",65.03,"2022-07-03 06:01:30",1.251072,0.2,0.768,225,38.43,139,2,"2022-07-03 06:39:00",0,"2022-07-03 06:01:30",1.519,209.5,22.48,174,3.4,"2022-07-03 06:38:30",0.5,"2022-07-03 06:43:30",0.175,0.211
"2022-07-03 08:00:00",17924,66.18,"2022-07-03 07:52:00",13.01,13.11,"2022-07-03 07:05:30",0.094,"2022-07-03 07:04:30",955,19.63,20.85,"2022-07-03 08:00:00",18.75,"2022-07-03 07:06:00",94.9,99,"2022-07-03 07:04:30",91.2,"2022-07-03 08:00:00",22.64,22.69,"2022-07-03 07:59:00",22.6,"2022-07-03 07:06:30",24.12,24.16,"2022-07-03 07:08:30",23.97,"2022-07-03 07:53:30",24.93,25.06,"2022-07-03 07:06:30",24.83,"2022-07-03 07:42:30",25.31,25.39,"2022-07-03 07:58:30",25.24,"2022-07-03 07:10:00",25.45,25.48,"2022-07-03 07:27:30",25.4,"2022-07-03 07:03:30",25.62,25.67,"2022-07-03 07:19:30",25.6,"2022-07-03 07:00:30",55.13,55.18,"2022-07-03 07:53:00",55.04,"2022-07-03 07:00:30",63.34,63.41,"2022-07-03 07:00:30",63.28,"2022-07-03 07:55:30",24.29,24.31,"2022-07-03 07:08:30",24.26,"2022-07-03 07:40:30",62.69,62.96,"2022-07-03 07:09:30",62.47,"2022-07-03 07:39:30",64.5,64.53,"2022-07-03 07:52:00",64.48,"2022-07-03 07:23:00",65.04,65.05,"2022-07-03 07:08:30",65.03,"2022-07-03 07:02:30",3.690775,0,0.899,178.2,40.7,190,2.4,"2022-07-03 07:52:00",0,"2022-07-03 07:14:00",2.162,186.3,20.1,193,3.9,"2022-07-03 07:51:30",0,"2022-07-03 07:14:00",0.628,0.968
"2022-07-03 09:00:00",17925,52.78,"2022-07-03 08:50:30",13.54,16.39,"2022-07-03 08:47:00",0.192,"2022-07-03 08:59:00",956,22.42,23.21,"2022-07-03 08:46:30",20.92,"2022-07-03 08:00:30",81.9,90.3,"2022-07-03 08:00:30",74.33,"2022-07-03 08:58:30",22.9,23.3,"2022-07-03 09:00:00",22.62,"2022-07-03 08:06:00",23.99,24.1,"2022-07-03 08:01:30",23.92,"2022-07-03 08:41:30",24.85,24.9,"2022-07-03 08:02:30",24.8,"2022-07-03 08:41:30",25.3,25.39,"2022-07-03 08:08:00",25.24,"2022-07-03 08:05:30",25.39,25.46,"2022-07-03 08:01:30",25.28,"2022-07-03 08:58:30",25.62,25.65,"2022-07-03 08:07:30",25.58,"2022-07-03 08:35:00",55.08,55.2,"2022-07-03 08:04:30",54.97,"2022-07-03 08:59:30",63.34,63.37,"2022-07-03 08:39:00",63.3,"2022-07-03 08:03:30",24.25,24.28,"2022-07-03 08:02:00",24.22,"2022-07-03 08:55:00",62.51,62.67,"2022-07-03 08:05:30",62.26,"2022-07-03 08:56:30",64.5,64.54,"2022-07-03 08:54:30",64.46,"2022-07-03 08:19:00",65.03,65.05,"2022-07-03 08:13:00",65.02,"2022-07-03 08:00:30",10.68511,0,2.032,148.7,31.87,133,4.6,"2022-07-03 08:59:00",0,"2022-07-03 08:06:00",3.532,158.5,24.52,157,6.4,"2022-07-03 08:58:30",1.4,"2022-07-03 08:10:00",1.916,1.754
"2022-07-03 10:00:00",17926,53.04,"2022-07-03 09:24:30",13.51,17.49,"2022-07-03 09:02:30",0.157,"2022-07-03 09:57:00",956,23.99,25.11,"2022-07-03 09:42:00",22.96,"2022-07-03 09:03:30",69.8,76.49,"2022-07-03 09:05:30",62.47,"2022-07-03 09:43:30",23.56,24,"2022-07-03 09:58:30",23.2,"2022-07-03 09:01:00",24.05,24.18,"2022-07-03 09:51:30",23.92,"2022-07-03 09:05:00",24.8,24.87,"2022-07-03 09:01:30",24.67,"2022-07-03 09:56:00",25.28,25.39,"2022-07-03 09:34:30",25.14,"2022-07-03 09:57:00",25.31,25.42,"2022-07-03 09:03:00",25.25,"2022-07-03 09:15:30",25.62,25.65,"2022-07-03 09:02:30",25.58,"2022-07-03 09:17:30",54.98,55.09,"2022-07-03 09:58:00",54.88,"2022-07-03 09:07:30",63.3,63.35,"2022-07-03 09:00:30",63.23,"2022-07-03 09:57:30",24.22,24.24,"2022-07-03 09:15:30",24.2,"2022-07-03 09:59:30",62.31,62.39,"2022-07-03 09:26:30",62.24,"2022-07-03 09:46:30",64.51,64.54,"2022-07-03 09:05:00",64.48,"2022-07-03 09:23:00",65.02,65.05,"2022-07-03 09:06:30",65.01,"2022-07-03 09:42:00",13.10009,0,2.509,130,23.57,112,5.6,"2022-07-03 09:51:00",0.5,"2022-07-03 09:16:30",4.285,136.9,22.06,106,9.7,"2022-07-03 09:42:00",0.3,"2022-07-03 09:24:00",2.395,2.441
"2022-07-03 11:00:00",17927,51.96,"2022-07-03 10:29:30",13.48,18.7,"2022-07-03 10:30:00",0.137,"2022-07-03 10:14:00",956,25.41,25.98,"2022-07-03 10:30:00",24.67,"2022-07-03 10:00:30",60.41,66.25,"2022-07-03 10:02:00",56.53,"2022-07-03 11:00:00",24.5,25.06,"2022-07-03 10:59:00",24,"2022-07-03 10:02:30",24.22,24.36,"2022-07-03 10:59:00",24.12,"2022-07-03 10:00:30",24.71,24.85,"2022-07-03 10:00:30",24.63,"2022-07-03 10:03:30",25.16,25.24,"2022-07-03 10:10:30",25.05,"2022-07-03 10:58:00",25.25,25.33,"2022-07-03 10:17:30",25.23,"2022-07-03 10:52:30",25.62,25.64,"2022-07-03 10:14:00",25.57,"2022-07-03 10:06:30",55.2,55.32,"2022-07-03 10:41:00",55.07,"2022-07-03 10:04:00",63.24,63.28,"2022-07-03 10:06:30",63.18,"2022-07-03 10:43:30",24.14,24.23,"2022-07-03 10:05:30",24.1,"2022-07-03 10:47:30",62.19,62.42,"2022-07-03 10:10:00",62.11,"2022-07-03 10:59:30",64.5,64.51,"2022-07-03 10:01:30",64.48,"2022-07-03 10:44:00",65.02,65.04,"2022-07-03 10:09:00",65,"2022-07-03 10:38:30",17.43269,0,3.199,127.6,23.69,132,6.9,"2022-07-03 10:19:30",0.7,"2022-07-03 10:26:30",5.938,135,18.47,135,10.5,"2022-07-03 10:15:00",1.6,"2022-07-03 10:26:30",3.21,2.946
"2022-07-03 12:00:00",17928,54.23,"2022-07-03 11:15:00",13.47,18.29,"2022-07-03 11:58:30",0.133,"2022-07-03 11:27:00",955,26.24,27.21,"2022-07-03 11:51:00",25.63,"2022-07-03 11:25:30",57.65,60.85,"2022-07-03 11:27:00",54.97,"2022-07-03 11:51:30",25.47,25.92,"2022-07-03 11:57:00",25.09,"2022-07-03 11:00:30",24.57,24.77,"2022-07-03 11:57:00",24.33,"2022-07-03 11:00:30",24.76,24.87,"2022-07-03 11:56:30",24.63,"2022-07-03 11:16:00",25.13,25.2,"2022-07-03 11:27:30",25.05,"2022-07-03 11:02:00",25.25,25.28,"2022-07-03 11:07:00",25.23,"2022-07-03 11:46:30",25.6,25.62,"2022-07-03 11:00:30",25.52,"2022-07-03 11:46:30",55.38,55.44,"2022-07-03 11:37:30",55.28,"2022-07-03 11:01:00",63.12,63.2,"2022-07-03 11:00:30",63.07,"2022-07-03 11:46:30",24.09,24.11,"2022-07-03 11:01:00",24.06,"2022-07-03 11:58:00",62.07,62.13,"2022-07-03 11:01:00",62.02,"2022-07-03 12:00:00",64.48,64.5,"2022-07-03 11:00:30",64.46,"2022-07-03 11:29:00",65.01,65.03,"2022-07-03 11:08:30",65,"2022-07-03 11:14:00",15.98231,0,3.099,134.7,29.63,126,6.5,"2022-07-03 11:11:30",0.4,"2022-07-03 11:11:00",5.214,136.8,16.43,152,9.6,"2022-07-03 11:21:30",1.1,"2022-07-03 11:18:30",3.005,3.214
"2022-07-03 13:00:00",17929,56.14,"2022-07-03 12:01:30",13.47,18.21,"2022-07-03 12:04:30",0.131,"2022-07-03 12:41:30",955,26.78,27.41,"2022-07-03 12:50:00",26.3,"2022-07-03 12:23:30",59.83,62.78,"2022-07-03 12:45:00",57.38,"2022-07-03 12:12:30",26.25,26.67,"2022-07-03 12:59:30",25.89,"2022-07-03 12:00:30",24.98,25.18,"2022-07-03 12:57:30",24.74,"2022-07-03 12:00:30",24.85,24.93,"2022-07-03 12:48:30",24.81,"2022-07-03 12:06:00",25.13,25.18,"2022-07-03 12:03:30",25.03,"2022-07-03 12:50:30",25.25,25.29,"2022-07-03 12:37:00",25.22,"2022-07-03 12:19:30",25.56,25.62,"2022-07-03 12:04:30",25.44,"2022-07-03 12:57:30",55.52,55.6,"2022-07-03 12:58:30",55.42,"2022-07-03 12:01:30",63.04,63.1,"2022-07-03 12:00:30",62.98,"2022-07-03 12:43:30",24.04,24.07,"2022-07-03 12:05:30",24.02,"2022-07-03 12:47:00",61.79,62.04,"2022-07-03 12:01:00",61.38,"2022-07-03 13:00:00",64.47,64.49,"2022-07-03 12:03:30",64.45,"2022-07-03 12:44:30",65.02,65.05,"2022-07-03 12:08:00",64.99,"2022-07-03 12:46:30",17.33473,0,3.032,146.6,26.85,149,7,"2022-07-03 12:03:30",0.3,"2022-07-03 12:45:30",5.603,150.7,16.86,144,9.9,"2022-07-03 12:03:30",2.1,"2022-07-03 12:19:30",3.292,3.217
"2022-07-03 14:00:00",17930,56.83,"2022-07-03 13:10:00",13.48,19.04,"2022-07-03 13:33:30",0.128,"2022-07-03 13:49:00",954,26.35,27.14,"2022-07-03 13:01:30",25.64,"2022-07-03 13:20:30",65.75,70.11,"2022-07-03 13:24:00",58.39,"2022-07-03 13:05:00",26.89,27.16,"2022-07-03 13:59:30",26.63,"2022-07-03 13:00:30",25.42,25.64,"2022-07-03 13:57:00",25.16,"2022-07-03 13:02:30",24.99,25.1,"2022-07-03 13:37:30",24.83,"2022-07-03 13:00:30",25.12,25.2,"2022-07-03 13:50:00",25.03,"2022-07-03 13:34:30",25.24,25.27,"2022-07-03 13:56:30",25.17,"2022-07-03 13:22:30",25.51,25.59,"2022-07-03 13:01:30",25.4,"2022-07-03 13:24:00",55.63,55.69,"2022-07-03 13:38:30",55.55,"2022-07-03 13:00:30",62.93,63.02,"2022-07-03 13:04:00",62.88,"2022-07-03 13:43:00",23.99,24.03,"2022-07-03 13:00:30",23.96,"2022-07-03 13:41:00",60.97,61.41,"2022-07-03 13:01:00",60.72,"2022-07-03 13:55:00",64.45,64.49,"2022-07-03 13:28:00",64.43,"2022-07-03 13:48:30",65.01,65.04,"2022-07-03 13:08:30",64.98,"2022-07-03 13:26:30",14.3044,0,2.657,158.3,29.31,174,5,"2022-07-03 13:40:30",0.4,"2022-07-03 13:27:30",5.092,165.5,20.75,143,9.5,"2022-07-03 13:08:00",1.1,"2022-07-03 13:20:30",2.723,2.969
"2022-07-03 15:00:00",17931,58.86,"2022-07-03 14:19:30",13.48,13.98,"2022-07-03 14:56:30",0.137,"2022-07-03 14:00:30",954,26.18,27.02,"2022-07-03 14:01:00",25.62,"2022-07-03 14:58:30",62.56,65.33,"2022-07-03 14:50:30",60.56,"2022-07-03 14:30:30",27.22,27.37,"2022-07-03 14:42:30",27.02,"2022-07-03 14:13:00",25.83,26,"2022-07-03 14:58:00",25.56,"2022-07-03 14:01:30",25.16,25.32,"2022-07-03 14:41:30",25.04,"2022-07-03 14:00:30",25.17,25.3,"2022-07-03 14:52:30",25.05,"2022-07-03 14:02:00",25.24,25.27,"2022-07-03 14:04:30",25.17,"2022-07-03 14:28:30",25.45,25.54,"2022-07-03 14:05:30",25.41,"2022-07-03 14:10:00",55.67,55.72,"2022-07-03 14:24:00",55.63,"2022-07-03 14:01:30",62.87,62.93,"2022-07-03 14:01:30",62.84,"2022-07-03 14:39:00",23.96,23.98,"2022-07-03 14:07:00",23.92,"2022-07-03 14:52:30",60.17,60.75,"2022-07-03 14:02:30",59.76,"2022-07-03 14:55:00",64.45,64.46,"2022-07-03 14:07:00",64.43,"2022-07-03 14:28:30",65.02,65.03,"2022-07-03 14:06:00",64.99,"2022-07-03 14:07:30",7.443764,0,2.833,132.6,21.51,134,6.4,"2022-07-03 14:07:00",0.7,"2022-07-03 14:45:00",4.793,138,14.35,150,10.2,"2022-07-03 14:06:30",1.1,"2022-07-03 14:50:30",1.417,2.513
"2022-07-03 16:00:00",17932,63.91,"2022-07-03 15:00:30",13.51,13.81,"2022-07-03 15:03:30",0.15,"2022-07-03 15:41:00",953,25.8,26.02,"2022-07-03 15:45:30",25.62,"2022-07-03 15:04:00",63.65,66.33,"2022-07-03 15:06:30",61.33,"2022-07-03 15:32:30",27.15,27.35,"2022-07-03 15:01:30",26.95,"2022-07-03 15:57:00",26.15,26.26,"2022-07-03 15:58:00",25.98,"2022-07-03 15:00:30",25.36,25.53,"2022-07-03 15:49:00",25.24,"2022-07-03 15:01:00",25.3,25.39,"2022-07-03 15:27:00",25.18,"2022-07-03 15:17:00",25.24,25.27,"2022-07-03 15:03:00",25.19,"2022-07-03 15:12:30",25.43,25.54,"2022-07-03 15:03:30",25.39,"2022-07-03 15:30:00",55.64,55.71,"2022-07-03 15:13:30",55.58,"2022-07-03 15:50:30",62.87,62.9,"2022-07-03 15:56:00",62.83,"2022-07-03 15:14:00",23.93,23.94,"2022-07-03 15:04:00",23.9,"2022-07-03 15:49:00",59.57,59.76,"2022-07-03 15:01:30",59.34,"2022-07-03 15:58:30",64.44,64.46,"2022-07-03 15:02:00",64.42,"2022-07-03 15:28:00",65.01,65.02,"2022-07-03 15:00:30",64.99,"2022-07-03 15:43:30",3.706174,0,2.053,140.6,22.49,168,4.2,"2022-07-03 15:27:30",0.7,"2022-07-03 15:18:30",3.555,145.5,17.7,138,6.9,"2022-07-03 15:29:00",1.3,"2022-07-03 15:30:30",0.711,1.856
"2022-07-03 17:00:00",17933,65.29,"2022-07-03 16:00:30",12.99,11.73,"2022-07-03 17:00:00",0,"2022-07-03 16:52:00",954,25.49,25.89,"2022-07-03 16:00:30",25.02,"2022-07-03 17:00:00",65.14,66.88,"2022-07-03 17:00:00",62.63,"2022-07-03 16:03:00",26.83,27.02,"2022-07-03 16:00:30",26.63,"2022-07-03 16:45:30",26.32,26.39,"2022-07-03 16:35:30",26.18,"2022-07-03 16:01:30",25.51,25.67,"2022-07-03 16:53:00",25.45,"2022-07-03 16:00:30",25.32,25.39,"2022-07-03 16:57:30",25.22,"2022-07-03 16:17:00",25.25,25.27,"2022-07-03 16:15:30",25.22,"2022-07-03 16:11:30",25.42,25.49,"2022-07-03 16:01:30",25.39,"2022-07-03 16:24:30",55.58,55.65,"2022-07-03 16:35:30",55.5,"2022-07-03 16:55:30",62.87,62.9,"2022-07-03 16:04:00",62.84,"2022-07-03 16:35:00",23.92,23.93,"2022-07-03 16:13:00",23.89,"2022-07-03 16:55:30",59.02,59.33,"2022-07-03 16:00:30",58.41,"2022-07-03 16:59:30",64.44,64.45,"2022-07-03 16:04:00",64.43,"2022-07-03 16:03:00",65,65.02,"2022-07-03 16:00:30",64.99,"2022-07-03 16:24:30",1.373861,0,1.809,152.5,24.01,117,4,"2022-07-03 16:42:30",0,"2022-07-03 16:39:30",3.523,160.4,17.25,140,6.5,"2022-07-03 16:03:00",1.2,"2022-07-03 16:09:00",0.256,1.074
"2022-07-03 18:00:00",17934,67.4,"2022-07-03 17:01:00",12.87,0.346,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",954,23.45,24.98,"2022-07-03 17:00:30",22.09,"2022-07-03 17:59:30",75.81,83.9,"2022-07-03 18:00:00",66.05,"2022-07-03 17:04:00",26.48,26.75,"2022-07-03 17:01:00",26.21,"2022-07-03 18:00:00",26.38,26.39,"2022-07-03 17:00:30",26.32,"2022-07-03 17:31:30",25.67,25.74,"2022-07-03 17:55:00",25.55,"2022-07-03 17:01:30",25.41,25.58,"2022-07-03 17:50:00",25.28,"2022-07-03 17:00:30",25.25,25.3,"2022-07-03 17:26:00",25.23,"2022-07-03 17:14:00",25.43,25.5,"2022-07-03 17:50:00",25.39,"2022-07-03 17:10:30",55.56,55.65,"2022-07-03 17:38:30",55.47,"2022-07-03 17:01:00",62.84,62.88,"2022-07-03 17:01:00",62.8,"2022-07-03 17:53:30",23.89,23.91,"2022-07-03 17:04:00",23.88,"2022-07-03 17:45:30",57.95,58.39,"2022-07-03 17:00:30",57.76,"2022-07-03 17:59:00",64.45,64.46,"2022-07-03 17:53:00",64.43,"2022-07-03 17:13:00",65,65.01,"2022-07-03 17:01:30",64.98,"2022-07-03 17:04:00",0.02819852,0,2.508,150.6,22.82,191,6.4,"2022-07-03 17:22:30",0.4,"2022-07-03 17:50:00",4.583,156.4,15.53,177,7.5,"2022-07-03 17:43:30",1.9,"2022-07-03 17:39:30",0.047,0.294
"2022-07-03 19:00:00",17935,70.73,"2022-07-03 18:00:30",12.83,0.051,"2022-07-03 18:57:00",0,"2022-07-03 18:00:30",955,21.51,21.98,"2022-07-03 18:00:30",21.24,"2022-07-03 19:00:00",87.4,90.2,"2022-07-03 18:50:00",83.3,"2022-07-03 18:00:30",25.97,26.21,"2022-07-03 18:03:30",25.69,"2022-07-03 18:54:30",26.26,26.39,"2022-07-03 18:00:30",26.16,"2022-07-03 18:48:00",25.79,25.9,"2022-07-03 18:58:30",25.65,"2022-07-03 18:00:30",25.49,25.58,"2022-07-03 18:01:00",25.42,"2022-07-03 18:02:00",25.31,25.43,"2022-07-03 18:49:00",25.25,"2022-07-03 18:00:30",25.44,25.52,"2022-07-03 18:24:30",25.4,"2022-07-03 18:27:00",55.61,55.71,"2022-07-03 18:28:30",55.52,"2022-07-03 18:46:00",62.82,62.86,"2022-07-03 18:35:00",62.79,"2022-07-03 18:04:00",23.87,23.89,"2022-07-03 18:01:00",23.85,"2022-07-03 18:39:00",57.61,57.79,"2022-07-03 18:06:30",57.49,"2022-07-03 18:46:00",64.45,64.48,"2022-07-03 18:48:30",64.42,"2022-07-03 18:25:30",64.99,65.01,"2022-07-03 18:01:30",64.98,"2022-07-03 18:00:30",0.0006020691,0,1.596,163.9,25.58,145,3.2,"2022-07-03 18:05:30",0.3,"2022-07-03 18:41:30",3.301,167.8,15.33,163,5.7,"2022-07-03 18:03:30",0.9,"2022-07-03 18:01:00",-0.01,0.001
"2022-07-03 20:00:00",17936,72.43,"2022-07-03 20:00:00",12.81,0.05,"2022-07-03 19:44:00",0,"2022-07-03 19:00:30",955,21.25,21.31,"2022-07-03 19:00:30",21.16,"2022-07-03 19:55:00",88.8,89.8,"2022-07-03 19:06:00",87.9,"2022-07-03 19:46:00",25.53,25.71,"2022-07-03 19:00:30",25.3,"2022-07-03 19:55:30",26.15,26.18,"2022-07-03 19:00:30",26,"2022-07-03 19:59:00",25.85,25.92,"2022-07-03 19:10:00",25.78,"2022-07-03 19:05:00",25.57,25.72,"2022-07-03 19:56:00",25.43,"2022-07-03 19:13:00",25.41,25.46,"2022-07-03 19:13:30",25.3,"2022-07-03 19:00:30",25.47,25.59,"2022-07-03 19:16:00",25.41,"2022-07-03 19:00:30",55.51,55.62,"2022-07-03 19:27:30",55.41,"2022-07-03 19:49:00",62.77,62.81,"2022-07-03 19:01:00",62.73,"2022-07-03 19:52:00",23.85,23.86,"2022-07-03 19:02:00",23.84,"2022-07-03 19:06:00",57.4,57.51,"2022-07-03 19:00:30",57.24,"2022-07-03 19:59:00",64.43,64.46,"2022-07-03 19:01:30",64.4,"2022-07-03 19:02:30",64.99,65.01,"2022-07-03 19:12:00",64.96,"2022-07-03 19:07:00",0.0005738593,0,1.54,154,20.92,133,3.8,"2022-07-03 19:59:30",0,"2022-07-03 19:28:30",2.857,163.6,12.72,156,5,"2022-07-03 19:49:00",1.1,"2022-07-03 19:24:30",-0.012,0
"2022-07-03 21:00:00",17937,71.97,"2022-07-03 20:49:30",12.8,0.049,"2022-07-03 20:23:30",0,"2022-07-03 20:00:30",955,21.01,21.24,"2022-07-03 20:00:30",20.86,"2022-07-03 20:59:30",87.9,88.6,"2022-07-03 21:00:00",87,"2022-07-03 20:46:00",25.19,25.32,"2022-07-03 20:03:00",25.09,"2022-07-03 20:32:00",25.97,26.06,"2022-07-03 20:02:00",25.85,"2022-07-03 20:54:00",25.86,25.92,"2022-07-03 20:25:00",25.82,"2022-07-03 20:33:30",25.69,25.81,"2022-07-03 20:58:30",25.55,"2022-07-03 20:06:00",25.45,25.48,"2022-07-03 20:56:30",25.4,"2022-07-03 20:03:00",25.53,25.62,"2022-07-03 20:06:30",25.41,"2022-07-03 20:27:00",55.38,55.49,"2022-07-03 20:04:30",55.31,"2022-07-03 20:52:30",62.73,62.79,"2022-07-03 20:02:00",62.68,"2022-07-03 20:48:00",23.84,23.85,"2022-07-03 20:00:30",23.83,"2022-07-03 20:57:30",57.21,57.27,"2022-07-03 20:06:00",57.16,"2022-07-03 20:57:00",64.43,64.45,"2022-07-03 20:10:30",64.42,"2022-07-03 20:00:30",64.98,65.01,"2022-07-03 20:01:00",64.96,"2022-07-03 20:19:30",0.0006116761,0,1.383,157.1,21.65,195,2.9,"2022-07-03 20:03:00",0.5,"2022-07-03 20:09:30",2.595,157,12.89,156,5,"2022-07-03 20:02:30",0.8,"2022-07-03 20:47:00",-0.013,0
"2022-07-03 22:00:00",17938,71.63,"2022-07-03 22:00:00",12.79,0.255,"2022-07-03 21:01:00",0,"2022-07-03 21:00:30",955,20.84,20.96,"2022-07-03 21:45:00",20.73,"2022-07-03 21:51:30",89.5,90.6,"2022-07-03 21:52:00",87.8,"2022-07-03 21:00:30",24.94,25.09,"2022-07-03 21:00:30",24.8,"2022-07-03 22:00:00",25.79,25.92,"2022-07-03 21:00:30",25.74,"2022-07-03 21:58:00",25.84,25.88,"2022-07-03 21:03:00",25.75,"2022-07-03 21:09:00",25.7,25.79,"2022-07-03 21:20:30",25.62,"2022-07-03 21:07:30",25.47,25.56,"2022-07-03 21:47:30",25.44,"2022-07-03 21:05:00",25.57,25.62,"2022-07-03 21:09:00",25.44,"2022-07-03 21:25:00",55.29,55.35,"2022-07-03 21:08:00",55.23,"2022-07-03 21:38:00",62.69,62.75,"2022-07-03 21:05:00",62.66,"2022-07-03 21:50:30",23.83,23.84,"2022-07-03 21:16:30",23.81,"2022-07-03 21:53:30",57.14,57.18,"2022-07-03 21:47:30",57.09,"2022-07-03 21:21:00",64.44,64.46,"2022-07-03 21:42:00",64.42,"2022-07-03 21:41:30",64.97,65.01,"2022-07-03 21:17:00",64.95,"2022-07-03 21:33:30",0.0005791469,0,0.814,155.3,21.9,138,2.4,"2022-07-03 21:58:00",0,"2022-07-03 21:07:00",1.576,160.2,14.99,179,3.2,"2022-07-03 21:57:00",0.5,"2022-07-03 21:13:00",-0.019,0
"2022-07-03 23:00:00",17939,71.43,"2022-07-03 22:12:30",12.77,0.256,"2022-07-03 22:09:30",0,"2022-07-03 22:00:30",955,20.35,20.85,"2022-07-03 22:00:30",19.95,"2022-07-03 22:49:30",91.5,93.1,"2022-07-03 22:50:00",89.5,"2022-07-03 22:03:00",24.71,24.88,"2022-07-03 22:02:30",24.52,"2022-07-03 22:58:00",25.63,25.77,"2022-07-03 22:00:30",25.54,"2022-07-03 22:46:30",25.75,25.86,"2022-07-03 22:15:00",25.65,"2022-07-03 22:31:00",25.71,25.79,"2022-07-03 22:34:30",25.64,"2022-07-03 22:12:30",25.51,25.64,"2022-07-03 22:55:00",25.44,"2022-07-03 22:08:00",25.61,25.64,"2022-07-03 22:47:30",25.54,"2022-07-03 22:04:00",55.23,55.32,"2022-07-03 22:22:00",55.15,"2022-07-03 22:45:00",62.66,62.71,"2022-07-03 22:25:30",62.63,"2022-07-03 22:13:30",23.83,23.85,"2022-07-03 22:22:30",23.81,"2022-07-03 22:03:30",57.18,57.22,"2022-07-03 22:36:30",57.13,"2022-07-03 22:07:30",64.44,64.46,"2022-07-03 22:01:30",64.4,"2022-07-03 22:55:00",64.96,64.98,"2022-07-03 22:01:00",64.95,"2022-07-03 22:05:00",0.0005026329,0,1.083,149.1,19.74,117,2.6,"2022-07-03 22:45:30",0.4,"2022-07-03 22:41:30",1.998,154.1,16.01,137,3.6,"2022-07-03 22:10:30",0.8,"2022-07-03 22:44:30",-0.017,0
"2022-07-04 00:00:00",17940,72.95,"2022-07-03 23:00:30",12.76,0.185,"2022-07-03 23:24:00",0,"2022-07-03 23:00:30",955,19.46,20,"2022-07-03 23:01:00",19.16,"2022-07-03 23:49:30",94.1,96,"2022-07-03 23:50:00",91.7,"2022-07-03 23:03:00",24.39,24.57,"2022-07-03 23:01:00",24.26,"2022-07-03 23:40:30",25.5,25.56,"2022-07-03 23:00:30",25.36,"2022-07-03 23:46:00",25.67,25.77,"2022-07-03 23:01:00",25.65,"2022-07-03 23:58:30",25.71,25.79,"2022-07-03 23:13:30",25.64,"2022-07-03 23:19:00",25.54,25.66,"2022-07-03 23:02:30",25.46,"2022-07-03 23:12:00",25.62,25.62,"2022-07-03 23:00:30",25.59,"2022-07-03 23:01:30",55.22,55.29,"2022-07-03 23:04:30",55.17,"2022-07-03 23:26:30",62.63,62.67,"2022-07-03 23:42:30",62.58,"2022-07-03 23:54:00",23.83,23.84,"2022-07-03 23:00:30",23.81,"2022-07-03 23:48:00",57.21,57.24,"2022-07-03 23:53:00",57.18,"2022-07-03 23:00:30",64.44,64.46,"2022-07-03 23:02:00",64.4,"2022-07-03 23:01:00",64.97,64.99,"2022-07-03 23:11:00",64.96,"2022-07-03 23:00:30",0.0005591328,0,0.415,204,44.13,236,1.6,"2022-07-03 23:04:30",0,"2022-07-03 23:18:00",1.064,200.7,41.19,229,3.8,"2022-07-03 23:00:30",0,"2022-07-03 23:17:00",-0.024,0
"2022-07-04 01:00:00",17941,73.35,"2022-07-04 00:53:00",12.74,0.299,"2022-07-04 00:00:30",0,"2022-07-04 00:00:30",954,19.38,19.54,"2022-07-04 00:21:00",19.1,"2022-07-04 01:00:00",95.7,96.5,"2022-07-04 00:49:30",94.9,"2022-07-04 00:19:00",24.15,24.28,"2022-07-04 00:10:30",24,"2022-07-04 00:58:30",25.35,25.38,"2022-07-04 00:00:30",25.23,"2022-07-04 00:58:30",25.65,25.73,"2022-07-04 00:07:00",25.55,"2022-07-04 01:00:00",25.71,25.81,"2022-07-04 00:09:00",25.64,"2022-07-04 00:21:30",25.58,25.66,"2022-07-04 00:04:30",25.48,"2022-07-04 00:17:30",25.62,25.65,"2022-07-04 00:10:30",25.58,"2022-07-04 00:12:30",55.15,55.2,"2022-07-04 00:26:30",55.1,"2022-07-04 00:58:30",62.59,62.64,"2022-07-04 00:02:00",62.55,"2022-07-04 00:50:30",23.82,23.84,"2022-07-04 00:21:00",23.81,"2022-07-04 00:52:00",57.27,57.32,"2022-07-04 00:59:30",57.22,"2022-07-04 00:05:00",64.43,64.46,"2022-07-04 00:20:30",64.39,"2022-07-04 00:38:00",64.97,64.98,"2022-07-04 00:01:30",64.96,"2022-07-04 00:58:30",0.0004775861,0,0.328,200.2,35.78,232,1.2,"2022-07-04 00:50:30",0,"2022-07-04 00:03:30",1.022,187.7,18.23,192,2.4,"2022-07-04 00:57:00",0,"2022-07-04 00:15:30",-0.025,0
"2022-07-04 02:00:00",17942,71.57,"2022-07-04 01:58:30",12.73,0.302,"2022-07-04 01:38:30",0,"2022-07-04 01:00:30",954,19.44,19.6,"2022-07-04 01:29:30",19.21,"2022-07-04 01:01:30",96,97.2,"2022-07-04 01:05:00",94.9,"2022-07-04 01:47:00",23.9,24.05,"2022-07-04 01:00:30",23.84,"2022-07-04 01:16:00",25.17,25.33,"2022-07-04 01:00:30",25.1,"2022-07-04 01:54:30",25.52,25.65,"2022-07-04 01:09:00",25.45,"2022-07-04 01:31:00",25.7,25.79,"2022-07-04 01:34:00",25.62,"2022-07-04 01:48:30",25.6,25.66,"2022-07-04 01:07:00",25.46,"2022-07-04 01:53:30",25.62,25.65,"2022-07-04 01:18:30",25.58,"2022-07-04 01:06:30",55.11,55.18,"2022-07-04 01:34:30",55.04,"2022-07-04 01:51:00",62.57,62.62,"2022-07-04 01:00:30",62.55,"2022-07-04 01:01:00",23.83,23.84,"2022-07-04 01:05:30",23.81,"2022-07-04 01:01:00",57.36,57.47,"2022-07-04 01:54:30",57.27,"2022-07-04 01:09:30",64.42,64.46,"2022-07-04 01:02:30",64.39,"2022-07-04 01:03:00",64.98,64.99,"2022-07-04 01:00:30",64.97,"2022-07-04 01:01:30",0.0003904296,0,0.776,161.3,23.66,163,1.7,"2022-07-04 01:26:00",0,"2022-07-04 01:03:00",1.747,174.7,16.03,192,2.9,"2022-07-04 01:42:30",0,"2022-07-04 01:42:00",-0.022,0
"2022-07-04 03:00:00",17943,70.91,"2022-07-04 03:00:00",12.72,0.3,"2022-07-04 02:24:00",0,"2022-07-04 02:00:30",953,19.56,19.67,"2022-07-04 02:23:00",19.48,"2022-07-04 02:42:30",96.2,97.1,"2022-07-04 02:50:00",95.2,"2022-07-04 02:01:30",23.84,23.91,"2022-07-04 02:24:30",23.71,"2022-07-04 02:53:30",25.01,25.15,"2022-07-04 02:01:30",24.95,"2022-07-04 02:21:00",25.46,25.54,"2022-07-04 02:09:30",25.45,"2022-07-04 02:00:30",25.67,25.77,"2022-07-04 02:27:30",25.57,"2022-07-04 02:43:30",25.6,25.66,"2022-07-04 02:06:30",25.48,"2022-07-04 02:56:30",25.62,25.67,"2022-07-04 02:46:00",25.58,"2022-07-04 02:10:30",55.06,55.12,"2022-07-04 02:21:00",54.99,"2022-07-04 02:43:00",62.57,62.6,"2022-07-04 02:05:30",62.54,"2022-07-04 02:04:30",23.83,23.84,"2022-07-04 02:03:00",23.82,"2022-07-04 02:36:00",57.47,57.55,"2022-07-04 02:23:00",57.4,"2022-07-04 02:06:00",64.42,64.45,"2022-07-04 02:01:30",64.39,"2022-07-04 02:15:30",64.98,65,"2022-07-04 02:51:30",64.96,"2022-07-04 02:13:00",0.0003213505,0,0.582,172.5,33.55,181,1.7,"2022-07-04 02:15:30",0,"2022-07-04 02:02:00",1.587,183.7,15.53,170,2.8,"2022-07-04 02:15:00",0.6,"2022-07-04 02:41:30",-0.023,0
"2022-07-04 04:00:00",17944,70.39,"2022-07-04 04:00:00",12.69,0.306,"2022-07-04 03:13:00",0,"2022-07-04 03:00:30",953,19.67,19.74,"2022-07-04 03:41:00",19.55,"2022-07-04 03:02:30",97.2,98.5,"2022-07-04 03:50:00",96,"2022-07-04 03:02:30",23.7,23.86,"2022-07-04 03:02:00",23.64,"2022-07-04 03:21:30",24.93,24.97,"2022-07-04 03:02:00",24.79,"2022-07-04 03:57:00",25.45,25.53,"2022-07-04 03:03:30",25.34,"2022-07-04 03:56:30",25.6,25.73,"2022-07-04 03:06:00",25.43,"2022-07-04 03:57:00",25.57,25.66,"2022-07-04 03:01:00",25.46,"2022-07-04 03:49:30",25.62,25.68,"2022-07-04 03:45:00",25.6,"2022-07-04 03:03:30",55.04,55.13,"2022-07-04 03:51:30",54.97,"2022-07-04 03:34:00",62.54,62.59,"2022-07-04 03:51:30",62.51,"2022-07-04 03:28:00",23.81,23.84,"2022-07-04 03:59:00",23.8,"2022-07-04 03:49:00",57.46,57.57,"2022-07-04 03:59:30",57.4,"2022-07-04 03:33:30",64.42,64.46,"2022-07-04 03:07:00",64.39,"2022-07-04 03:22:30",64.98,64.99,"2022-07-04 03:07:30",64.97,"2022-07-04 03:03:30",0.0002744212,0,0.599,166.5,30.18,157,1.4,"2022-07-04 03:18:00",0,"2022-07-04 03:03:00",1.496,184.9,15.37,190,3.1,"2022-07-04 03:37:30",0,"2022-07-04 03:08:00",-0.023,0
"2022-07-04 05:00:00",17945,70.18,"2022-07-04 04:33:00",12.67,0.308,"2022-07-04 04:32:30",0,"2022-07-04 04:00:30",953,19.57,19.67,"2022-07-04 04:00:30",19.42,"2022-07-04 04:58:30",98.9,99.9,"2022-07-04 04:49:30",97.8,"2022-07-04 04:01:30",23.65,23.7,"2022-07-04 04:19:30",23.64,"2022-07-04 04:01:30",24.77,24.95,"2022-07-04 04:10:00",24.74,"2022-07-04 04:12:00",25.32,25.47,"2022-07-04 04:05:30",25.24,"2022-07-04 04:37:30",25.52,25.64,"2022-07-04 04:12:30",25.45,"2022-07-04 04:25:00",25.53,25.66,"2022-07-04 04:06:30",25.46,"2022-07-04 04:06:00",25.62,25.65,"2022-07-04 04:37:30",25.6,"2022-07-04 04:12:30",55.06,55.16,"2022-07-04 04:16:00",54.96,"2022-07-04 04:53:30",62.58,62.62,"2022-07-04 04:26:00",62.53,"2022-07-04 04:09:00",23.82,23.84,"2022-07-04 04:22:00",23.8,"2022-07-04 04:02:00",57.62,57.67,"2022-07-04 04:34:00",57.53,"2022-07-04 04:06:00",64.43,64.46,"2022-07-04 04:15:30",64.38,"2022-07-04 04:47:30",64.98,64.99,"2022-07-04 04:03:30",64.96,"2022-07-04 04:13:00",0.0002258539,0,0.789,163.7,28,135,2,"2022-07-04 04:12:30",0,"2022-07-04 04:33:30",1.778,180.5,18.53,194,3.2,"2022-07-04 04:12:00",0.3,"2022-07-04 04:02:30",-0.022,0
"2022-07-04 06:00:00",17946,70.09,"2022-07-04 05:59:00",12.64,0.343,"2022-07-04 05:01:30",0,"2022-07-04 05:00:30",953,19.47,19.54,"2022-07-04 05:45:00",19.42,"2022-07-04 05:03:30",99.7,100,"2022-07-04 05:04:30",98.8,"2022-07-04 05:03:00",23.6,23.68,"2022-07-04 05:11:00",23.45,"2022-07-04 05:59:00",24.72,24.76,"2022-07-04 05:10:30",24.59,"2022-07-04 05:52:00",25.26,25.32,"2022-07-04 05:22:30",25.22,"2022-07-04 05:50:00",25.5,25.58,"2022-07-04 05:25:00",25.43,"2022-07-04 05:06:30",25.49,25.58,"2022-07-04 05:30:30",25.44,"2022-07-04 05:48:00",25.63,25.68,"2022-07-04 05:29:00",25.58,"2022-07-04 05:47:00",54.99,55.09,"2022-07-04 05:41:00",54.92,"2022-07-04 05:31:30",62.55,62.58,"2022-07-04 05:37:00",62.51,"2022-07-04 05:42:00",23.81,23.83,"2022-07-04 05:00:30",23.79,"2022-07-04 05:52:30",57.52,57.6,"2022-07-04 05:00:30",57.46,"2022-07-04 05:34:30",64.43,64.44,"2022-07-04 05:00:30",64.4,"2022-07-04 05:04:00",64.98,64.99,"2022-07-04 05:05:30",64.97,"2022-07-04 05:08:30",0.03059374,0.2,1.001,155.8,21.76,175,2,"2022-07-04 05:10:00",0,"2022-07-04 05:08:30",1.959,165,16.33,175,3.5,"2022-07-04 05:40:30",0.8,"2022-07-04 05:12:00",-0.019,0
"2022-07-04 07:00:00",17947,69.25,"2022-07-04 06:59:30",12.63,11.54,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",954,19.65,19.87,"2022-07-04 07:00:00",19.49,"2022-07-04 06:03:30",99.9,100,"2022-07-04 06:04:30",99.4,"2022-07-04 06:16:30",23.48,23.58,"2022-07-04 06:05:30",23.43,"2022-07-04 06:14:00",24.57,24.69,"2022-07-04 06:05:00",24.54,"2022-07-04 06:09:30",25.22,25.3,"2022-07-04 06:17:30",25.06,"2022-07-04 06:56:00",25.48,25.56,"2022-07-04 06:09:30",25.36,"2022-07-04 06:45:00",25.46,25.51,"2022-07-04 06:21:00",25.44,"2022-07-04 06:06:00",25.62,25.65,"2022-07-04 06:36:00",25.6,"2022-07-04 06:06:00",54.97,55.04,"2022-07-04 06:36:00",54.88,"2022-07-04 06:16:30",62.56,62.58,"2022-07-04 06:01:00",62.51,"2022-07-04 06:05:00",23.8,23.81,"2022-07-04 06:49:30",23.78,"2022-07-04 06:35:30",57.43,57.52,"2022-07-04 06:01:00",57.32,"2022-07-04 06:55:30",64.42,64.44,"2022-07-04 06:02:00",64.4,"2022-07-04 06:36:00",64.97,64.99,"2022-07-04 06:02:30",64.96,"2022-07-04 06:27:00",0.692129,0,0.942,163,30.83,207,2.8,"2022-07-04 06:18:00",0,"2022-07-04 06:10:30",1.783,175,18.73,194,3.6,"2022-07-04 06:18:00",0.4,"2022-07-04 06:05:30",0.08,0.209
"2022-07-04 08:00:00",17948,67.22,"2022-07-04 08:00:00",12.72,12.86,"2022-07-04 07:03:30",0.002,"2022-07-04 07:02:30",954,20.28,20.75,"2022-07-04 08:00:00",19.87,"2022-07-04 07:00:30",99.6,100,"2022-07-04 07:04:30",98.5,"2022-07-04 07:59:30",23.56,23.66,"2022-07-04 07:50:30",23.43,"2022-07-04 07:00:30",24.54,24.56,"2022-07-04 07:01:30",24.52,"2022-07-04 07:23:00",25.1,25.25,"2022-07-04 07:07:00",25.04,"2022-07-04 07:21:30",25.41,25.53,"2022-07-04 07:12:30",25.26,"2022-07-04 07:51:00",25.46,25.48,"2022-07-04 07:10:00",25.44,"2022-07-04 07:10:30",25.62,25.67,"2022-07-04 07:06:30",25.56,"2022-07-04 07:20:30",55.04,55.09,"2022-07-04 07:31:00",54.96,"2022-07-04 07:02:30",62.53,62.55,"2022-07-04 07:05:00",62.51,"2022-07-04 07:41:00",23.79,23.81,"2022-07-04 07:16:00",23.78,"2022-07-04 07:08:30",57.31,57.34,"2022-07-04 07:02:30",57.27,"2022-07-04 07:56:30",64.42,64.43,"2022-07-04 07:17:30",64.4,"2022-07-04 07:04:30",64.97,64.99,"2022-07-04 07:16:00",64.96,"2022-07-04 07:07:30",2.574195,0,0.995,150,23.45,121,2.5,"2022-07-04 07:43:30",0,"2022-07-04 07:04:30",1.768,160.9,16.25,215,3,"2022-07-04 07:14:30",0,"2022-07-04 07:30:30",0.428,0.96
"2022-07-04 09:00:00",17949,57.63,"2022-07-04 08:57:30",13.28,13.47,"2022-07-04 08:05:30",0.17,"2022-07-04 08:02:00",954,21.72,22.97,"2022-07-04 08:59:00",20.65,"2022-07-04 08:02:30",93.4,99,"2022-07-04 08:05:00",85,"2022-07-04 08:59:30",23.78,24.05,"2022-07-04 08:58:00",23.64,"2022-07-04 08:00:30",24.54,24.58,"2022-07-04 08:08:30",24.54,"2022-07-04 08:00:30",25.06,25.15,"2022-07-04 08:02:00",25.04,"2022-07-04 08:03:00",25.32,25.4,"2022-07-04 08:01:30",25.24,"2022-07-04 08:20:30",25.45,25.48,"2022-07-04 08:34:30",25.4,"2022-07-04 08:49:30",25.62,25.62,"2022-07-04 08:00:30",25.58,"2022-07-04 08:16:30",55.03,55.12,"2022-07-04 08:46:30",54.94,"2022-07-04 08:59:30",62.52,62.54,"2022-07-04 08:01:00",62.5,"2022-07-04 08:09:00",23.78,23.79,"2022-07-04 08:00:30",23.76,"2022-07-04 08:42:00",57.34,57.46,"2022-07-04 08:59:30",57.26,"2022-07-04 08:02:30",64.41,64.42,"2022-07-04 08:01:30",64.39,"2022-07-04 08:02:00",64.96,64.98,"2022-07-04 08:00:30",64.95,"2022-07-04 08:38:00",6.58876,0,1.432,124.4,26.92,96,3.6,"2022-07-04 08:51:30",0.3,"2022-07-04 08:03:30",2.213,131.2,22.38,122,4,"2022-07-04 08:49:30",0.6,"2022-07-04 08:08:30",1.176,1.742
"2022-07-04 10:00:00",17950,55.16,"2022-07-04 09:32:00",13.48,13.62,"2022-07-04 09:33:00",0.189,"2022-07-04 09:58:30",954,23.79,24.48,"2022-07-04 10:00:00",22.94,"2022-07-04 09:02:00",82.4,86,"2022-07-04 09:05:30",79.1,"2022-07-04 10:00:00",24.31,24.67,"2022-07-04 09:53:00",24,"2022-07-04 09:00:30",24.55,24.64,"2022-07-04 09:59:00",24.54,"2022-07-04 09:00:30",25.06,25.14,"2022-07-04 09:01:00",25.01,"2022-07-04 09:42:30",25.31,25.37,"2022-07-04 09:01:30",25.24,"2022-07-04 09:00:30",25.43,25.48,"2022-07-04 09:23:30",25.35,"2022-07-04 09:35:30",25.62,25.62,"2022-07-04 09:00:30",25.59,"2022-07-04 09:41:00",55.05,55.19,"2022-07-04 09:56:30",54.96,"2022-07-04 09:03:00",62.56,62.59,"2022-07-04 09:33:30",62.53,"2022-07-04 09:00:30",23.78,23.79,"2022-07-04 09:45:00",23.76,"2022-07-04 09:04:30",57.57,57.64,"2022-07-04 09:25:30",57.43,"2022-07-04 09:00:30",64.41,64.44,"2022-07-04 09:25:30",64.39,"2022-07-04 09:34:00",64.96,64.98,"2022-07-04 09:27:30",64.95,"2022-07-04 09:03:30",8.667526,0,1.731,131.2,24.52,139,4.4,"2022-07-04 09:06:00",0.6,"2022-07-04 09:02:30",2.789,133.2,21.46,142,5.6,"2022-07-04 09:22:30",1,"2022-07-04 09:16:30",1.609,2.416
"2022-07-04 11:00:00",17951,57.47,"2022-07-04 10:28:00",13.5,17.73,"2022-07-04 10:43:30",0.172,"2022-07-04 10:17:00",953,24.81,25.44,"2022-07-04 10:55:00",24.45,"2022-07-04 10:03:00",75.8,80.1,"2022-07-04 10:04:30",72.85,"2022-07-04 10:52:30",24.91,25.19,"2022-07-04 10:59:30",24.67,"2022-07-04 10:00:30",24.74,24.95,"2022-07-04 10:59:00",24.56,"2022-07-04 10:02:00",25.06,25.12,"2022-07-04 10:20:00",25.01,"2022-07-04 10:11:00",25.31,25.39,"2022-07-04 10:07:00",25.24,"2022-07-04 10:22:00",25.4,25.46,"2022-07-04 10:06:00",25.3,"2022-07-04 10:47:30",25.62,25.62,"2022-07-04 10:00:30",25.58,"2022-07-04 10:08:30",55.19,55.27,"2022-07-04 10:51:30",55.09,"2022-07-04 10:00:30",62.55,62.59,"2022-07-04 10:01:00",62.5,"2022-07-04 10:56:00",23.78,23.79,"2022-07-04 10:09:00",23.76,"2022-07-04 10:08:00",57.61,57.65,"2022-07-04 10:59:00",57.57,"2022-07-04 10:00:30",64.42,64.45,"2022-07-04 10:54:00",64.39,"2022-07-04 10:01:00",64.95,64.97,"2022-07-04 10:05:30",64.94,"2022-07-04 10:52:00",8.404186,0,2.15,139,20.53,181,4.4,"2022-07-04 10:52:00",0.4,"2022-07-04 11:00:00",3.847,144.6,14.66,152,7.7,"2022-07-04 10:38:30",0.9,"2022-07-04 10:19:00",1.572,2.912
"2022-07-04 12:00:00",17952,56.9,"2022-07-04 11:57:30",13.48,18.45,"2022-07-04 11:49:30",0.127,"2022-07-04 11:57:00",953,26.01,26.95,"2022-07-04 12:00:00",25.24,"2022-07-04 11:01:30",71.71,73.89,"2022-07-04 11:05:00",69.07,"2022-07-04 11:53:30",25.51,25.87,"2022-07-04 11:58:30",25.14,"2022-07-04 11:02:30",25,25.15,"2022-07-04 11:51:30",24.87,"2022-07-04 11:02:00",25.06,25.14,"2022-07-04 11:04:30",25.04,"2022-07-04 11:01:30",25.3,25.39,"2022-07-04 11:14:30",25.22,"2022-07-04 11:05:00",25.33,25.43,"2022-07-04 11:01:30",25.25,"2022-07-04 11:04:00",25.61,25.62,"2022-07-04 11:00:30",25.57,"2022-07-04 11:31:00",55.28,55.35,"2022-07-04 11:51:00",55.21,"2022-07-04 11:00:30",62.52,62.54,"2022-07-04 11:28:00",62.49,"2022-07-04 11:50:30",23.77,23.78,"2022-07-04 11:00:30",23.76,"2022-07-04 11:06:30",57.54,57.66,"2022-07-04 11:01:00",57.46,"2022-07-04 11:52:30",64.42,64.45,"2022-07-04 11:12:00",64.39,"2022-07-04 11:01:30",64.95,64.97,"2022-07-04 11:12:30",64.94,"2022-07-04 11:14:30",12.79477,0,2.488,139.8,25.94,124,5.7,"2022-07-04 11:31:30",0.8,"2022-07-04 11:24:30",4.386,146.1,18.91,171,8.1,"2022-07-04 11:27:30",0.5,"2022-07-04 11:25:00",2.428,3.175
"2022-07-04 13:00:00",17953,54.93,"2022-07-04 12:48:30",13.44,19.01,"2022-07-04 12:05:00",0.112,"2022-07-04 12:50:30",952,27.29,27.8,"2022-07-04 12:29:00",26.57,"2022-07-04 13:00:00",69.18,73.04,"2022-07-04 12:59:30",65.93,"2022-07-04 12:31:30",26.26,26.75,"2022-07-04 12:59:00",25.89,"2022-07-04 12:01:00",25.27,25.44,"2022-07-04 12:57:00",25.15,"2022-07-04 12:00:30",25.1,25.26,"2022-07-04 13:00:00",25.04,"2022-07-04 12:07:00",25.3,25.37,"2022-07-04 12:16:30",25.22,"2022-07-04 12:34:00",25.29,25.4,"2022-07-04 12:13:30",25.23,"2022-07-04 12:48:00",25.61,25.62,"2022-07-04 12:01:00",25.49,"2022-07-04 12:35:30",55.46,55.6,"2022-07-04 12:58:00",55.32,"2022-07-04 12:01:00",62.5,62.53,"2022-07-04 12:15:30",62.46,"2022-07-04 12:27:00",23.77,23.79,"2022-07-04 12:18:30",23.75,"2022-07-04 12:45:00",57.44,57.53,"2022-07-04 12:01:00",57.32,"2022-07-04 12:59:00",64.42,64.44,"2022-07-04 12:00:30",64.38,"2022-07-04 12:17:30",64.94,64.96,"2022-07-04 12:04:00",64.93,"2022-07-04 12:18:00",15.7019,0,2.235,162.6,33.72,256,4.9,"2022-07-04 12:52:00",0,"2022-07-04 12:14:00",4.366,171.7,17.07,186,7.6,"2022-07-04 12:38:30",0.6,"2022-07-04 12:20:30",3.074,3.184
"2022-07-04 14:00:00",17954,55.41,"2022-07-04 13:00:30",13.44,19.03,"2022-07-04 13:43:00",0.132,"2022-07-04 13:49:30",951,26.67,27.32,"2022-07-04 13:41:00",25.96,"2022-07-04 13:09:30",73.8,77.81,"2022-07-04 13:07:00",71.23,"2022-07-04 13:47:30",26.95,27.16,"2022-07-04 13:44:30",26.65,"2022-07-04 13:01:00",25.62,25.8,"2022-07-04 13:57:30",25.36,"2022-07-04 13:00:30",25.24,25.31,"2022-07-04 13:56:30",25.08,"2022-07-04 13:02:00",25.3,25.39,"2022-07-04 13:05:30",25.22,"2022-07-04 13:12:30",25.27,25.38,"2022-07-04 13:46:30",25.25,"2022-07-04 13:02:30",25.59,25.62,"2022-07-04 13:02:30",25.5,"2022-07-04 13:37:30",55.66,55.75,"2022-07-04 13:54:00",55.56,"2022-07-04 13:00:30",62.5,62.53,"2022-07-04 13:00:30",62.47,"2022-07-04 13:08:00",23.76,23.78,"2022-07-04 13:01:00",23.75,"2022-07-04 13:04:00",57.27,57.34,"2022-07-04 13:00:30",57.17,"2022-07-04 13:56:00",64.41,64.43,"2022-07-04 13:00:30",64.38,"2022-07-04 13:50:30",64.93,64.96,"2022-07-04 13:11:30",64.92,"2022-07-04 13:14:30",13.02438,0,2.135,167.9,38.56,186,5,"2022-07-04 13:46:30",0,"2022-07-04 13:02:00",4.829,176.7,19.22,206,10.5,"2022-07-04 13:54:00",1,"2022-07-04 13:05:30",2.527,2.946
"2022-07-04 15:00:00",17955,59.27,"2022-07-04 14:00:30",13.34,13.54,"2022-07-04 14:58:30",0.002,"2022-07-04 14:57:00",951,24.47,26.24,"2022-07-04 14:00:30",22.74,"2022-07-04 14:58:30",84.5,95.4,"2022-07-04 14:59:30",74.73,"2022-07-04 14:00:30",27.27,27.37,"2022-07-04 14:13:30",27.1,"2022-07-04 14:06:00",26.01,26.18,"2022-07-04 14:43:00",25.77,"2022-07-04 14:00:30",25.39,25.53,"2022-07-04 14:46:00",25.24,"2022-07-04 14:02:00",25.3,25.39,"2022-07-04 14:30:00",25.22,"2022-07-04 14:04:00",25.27,25.38,"2022-07-04 14:47:30",25.23,"2022-07-04 14:03:30",25.55,25.62,"2022-07-04 14:00:30",25.44,"2022-07-04 14:32:00",55.86,57.03,"2022-07-04 15:00:00",55.7,"2022-07-04 14:28:30",62.55,63.14,"2022-07-04 15:00:00",62.46,"2022-07-04 14:10:30",23.76,23.8,"2022-07-04 15:00:00",23.74,"2022-07-04 14:39:30",57.06,57.55,"2022-07-04 15:00:00",56.91,"2022-07-04 14:43:00",64.4,64.42,"2022-07-04 14:00:30",64.38,"2022-07-04 14:12:30",64.94,64.98,"2022-07-04 14:03:00",64.92,"2022-07-04 14:02:30",5.019222,2.2,2.18,177.4,39.17,252,5.8,"2022-07-04 14:02:00",0,"2022-07-04 14:46:30",4.571,184.2,20.81,171,10.2,"2022-07-04 14:02:00",0.3,"2022-07-04 14:55:00",0.919,2.484
"2022-07-04 16:00:00",17956,69.67,"2022-07-04 15:00:30",13.33,13.43,"2022-07-04 15:29:00",0.002,"2022-07-04 15:13:30",952,22.52,23.03,"2022-07-04 15:15:00",22.04,"2022-07-04 15:57:00",96.5,97.7,"2022-07-04 15:35:00",94.6,"2022-07-04 15:17:30",27.03,27.23,"2022-07-04 15:01:30",26.78,"2022-07-04 16:00:00",26.29,26.39,"2022-07-04 15:31:30",26.14,"2022-07-04 15:07:30",25.51,25.69,"2022-07-04 15:57:00",25.45,"2022-07-04 15:00:30",25.35,25.49,"2022-07-04 15:59:30",25.24,"2022-07-04 15:10:00",25.27,25.38,"2022-07-04 15:59:00",25.23,"2022-07-04 15:16:30",25.56,25.62,"2022-07-04 15:13:00",25.45,"2022-07-04 15:27:00",58.83,59.63,"2022-07-04 15:39:00",57.14,"2022-07-04 15:00:30",65.2,66.11,"2022-07-04 15:44:30",63.19,"2022-07-04 15:00:30",24.28,24.79,"2022-07-04 16:00:00",23.8,"2022-07-04 15:00:30",62.48,65.34,"2022-07-04 15:59:30",57.62,"2022-07-04 15:00:30",64.43,64.45,"2022-07-04 15:43:30",64.39,"2022-07-04 15:00:30",64.94,64.97,"2022-07-04 15:02:30",64.91,"2022-07-04 15:52:00",2.227976,1,1.77,154.3,30.87,187,4.7,"2022-07-04 15:38:00",0,"2022-07-04 15:03:30",3.282,161.4,19.95,155,7,"2022-07-04 15:17:00",0.4,"2022-07-04 15:44:00",0.372,1.831
"2022-07-04 17:00:00",17957,72.82,"2022-07-04 16:01:30",13.05,11.83,"2022-07-04 17:00:00",0,"2022-07-04 16:56:30",952,21.86,21.98,"2022-07-04 16:08:00",21.65,"2022-07-04 16:52:00",98.1,99.1,"2022-07-04 16:49:30",96.6,"2022-07-04 16:00:30",26.67,26.84,"2022-07-04 16:01:00",26.5,"2022-07-04 16:52:30",26.39,26.41,"2022-07-04 16:18:00",26.35,"2022-07-04 16:05:00",25.7,25.86,"2022-07-04 16:59:00",25.63,"2022-07-04 16:06:30",25.5,25.6,"2022-07-04 16:13:00",25.36,"2022-07-04 16:03:30",25.34,25.43,"2022-07-04 16:20:00",25.25,"2022-07-04 16:01:30",25.55,25.62,"2022-07-04 16:18:00",25.41,"2022-07-04 16:06:00",58.76,59.18,"2022-07-04 17:00:00",58.48,"2022-07-04 16:29:30",65.9,66.23,"2022-07-04 17:00:00",65.76,"2022-07-04 16:25:30",25.44,29.46,"2022-07-04 17:00:00",24.79,"2022-07-04 16:00:30",65.37,65.42,"2022-07-04 16:48:30",65.31,"2022-07-04 16:01:00",64.44,64.48,"2022-07-04 16:46:00",64.4,"2022-07-04 16:16:00",64.96,65,"2022-07-04 16:54:00",64.92,"2022-07-04 16:03:00",1.238957,1.2,1.46,163.4,33.8,223,3.9,"2022-07-04 16:35:30",0.3,"2022-07-04 16:06:30",3.172,177.6,14.84,190,5.4,"2022-07-04 16:28:30",0.8,"2022-07-04 16:37:30",0.188,1.062
"2022-07-04 18:00:00",17958,72.82,"2022-07-04 17:29:30",12.87,0.244,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",952,21.35,21.77,"2022-07-04 17:00:30",20.93,"2022-07-04 17:59:30",99.1,99.9,"2022-07-04 17:50:00",98.2,"2022-07-04 17:01:00",26.28,26.54,"2022-07-04 17:00:30",26.05,"2022-07-04 17:59:30",26.39,26.44,"2022-07-04 17:02:00",26.36,"2022-07-04 17:50:00",25.85,25.9,"2022-07-04 17:02:00",25.78,"2022-07-04 17:00:30",25.54,25.72,"2022-07-04 17:58:00",25.41,"2022-07-04 17:01:00",25.42,25.46,"2022-07-04 17:01:30",25.3,"2022-07-04 17:09:30",25.52,25.62,"2022-07-04 17:06:00",25.41,"2022-07-04 17:39:30",59.42,60.33,"2022-07-04 17:12:30",58.33,"2022-07-04 18:00:00",66.57,67.17,"2022-07-04 17:15:30",66.02,"2022-07-04 18:00:00",53.88,66.01,"2022-07-04 17:55:30",29.76,"2022-07-04 17:00:30",65.43,65.46,"2022-07-04 17:27:00",65.39,"2022-07-04 17:03:30",64.45,64.49,"2022-07-04 17:12:00",64.43,"2022-07-04 17:00:30",65,65.06,"2022-07-04 17:48:00",64.97,"2022-07-04 17:00:30",0.05583693,1.4,1.692,165.9,30.81,138,3.6,"2022-07-04 17:17:30",0,"2022-07-04 17:45:00",3.498,175.3,19.41,174,5.8,"2022-07-04 17:32:00",1.4,"2022-07-04 17:39:00",0.012,0.294
"2022-07-04 19:00:00",17959,73.01,"2022-07-04 18:54:30",12.83,0.054,"2022-07-04 18:58:30",0,"2022-07-04 18:00:30",953,20.64,20.93,"2022-07-04 18:00:30",20.32,"2022-07-04 18:55:00",98.4,100,"2022-07-04 18:04:30",96.8,"2022-07-04 18:59:30",25.87,26.13,"2022-07-04 18:03:00",25.71,"2022-07-04 18:48:00",26.31,26.39,"2022-07-04 18:00:30",26.18,"2022-07-04 18:45:00",25.86,25.96,"2022-07-04 18:04:00",25.86,"2022-07-04 18:00:30",25.67,25.77,"2022-07-04 18:24:30",25.56,"2022-07-04 18:04:00",25.45,25.48,"2022-07-04 18:48:00",25.4,"2022-07-04 18:04:30",25.53,25.62,"2022-07-04 18:35:30",25.44,"2022-07-04 18:00:30",57.61,58.32,"2022-07-04 18:00:30",57.14,"2022-07-04 19:00:00",65.78,66,"2022-07-04 18:00:30",65.61,"2022-07-04 18:55:30",66.01,66.02,"2022-07-04 18:09:30",65.99,"2022-07-04 18:49:00",65.43,65.46,"2022-07-04 18:00:30",65.4,"2022-07-04 18:06:00",64.49,64.51,"2022-07-04 18:37:00",64.46,"2022-07-04 18:00:30",65.05,65.07,"2022-07-04 18:27:00",65.02,"2022-07-04 18:01:30",0.0003921212,0,1.67,166.2,34.25,195,5.1,"2022-07-04 18:23:00",0,"2022-07-04 18:45:30",3.528,175.8,15.08,185,6.1,"2022-07-04 18:22:00",1.6,"2022-07-04 18:06:30",-0.018,0.001
"2022-07-04 20:00:00",17960,72.94,"2022-07-04 19:23:00",12.81,0.053,"2022-07-04 19:52:30",0,"2022-07-04 19:00:30",953,20.29,20.44,"2022-07-04 19:59:00",20.14,"2022-07-04 19:37:00",96.8,97.6,"2022-07-04 19:49:30",96,"2022-07-04 19:18:30",25.5,25.71,"2022-07-04 19:00:30",25.3,"2022-07-04 19:50:00",26.17,26.21,"2022-07-04 19:04:00",26.05,"2022-07-04 19:57:00",25.88,25.96,"2022-07-04 19:42:00",25.86,"2022-07-04 19:00:30",25.71,25.81,"2022-07-04 19:00:30",25.64,"2022-07-04 19:04:00",25.46,25.56,"2022-07-04 19:57:00",25.4,"2022-07-04 19:44:30",25.58,25.62,"2022-07-04 19:01:30",25.49,"2022-07-04 19:17:30",56.87,57.14,"2022-07-04 19:01:00",56.63,"2022-07-04 19:52:00",65.46,65.61,"2022-07-04 19:00:30",65.33,"2022-07-04 19:51:00",65.18,66,"2022-07-04 19:00:30",62.81,"2022-07-04 20:00:00",65.44,65.47,"2022-07-04 19:36:30",65.41,"2022-07-04 19:02:30",64.52,64.54,"2022-07-04 19:43:30",64.49,"2022-07-04 19:05:30",65.06,65.09,"2022-07-04 19:14:30",65.04,"2022-07-04 19:08:30",0.0003674236,0,1.603,163.4,29.9,154,3.8,"2022-07-04 19:21:30",0.3,"2022-07-04 19:29:30",3.348,174.8,14.89,177,6.6,"2022-07-04 19:19:00",1,"2022-07-04 19:44:00",-0.017,0
"2022-07-04 21:00:00",17961,72.47,"2022-07-04 21:00:00",12.8,0.052,"2022-07-04 21:00:00",0,"2022-07-04 20:00:30",954,20.27,20.39,"2022-07-04 20:00:30",20.14,"2022-07-04 20:49:00",97.7,98.6,"2022-07-04 20:50:00",96.5,"2022-07-04 20:01:30",25.16,25.32,"2022-07-04 20:01:30",25.06,"2022-07-04 20:54:30",26,26.18,"2022-07-04 20:06:00",25.92,"2022-07-04 20:55:30",25.87,25.95,"2022-07-04 20:47:30",25.86,"2022-07-04 20:00:30",25.73,25.81,"2022-07-04 20:22:30",25.64,"2022-07-04 20:50:00",25.52,25.66,"2022-07-04 20:47:00",25.44,"2022-07-04 20:04:30",25.61,25.62,"2022-07-04 20:01:30",25.54,"2022-07-04 20:12:00",56.45,56.68,"2022-07-04 20:01:30",56.25,"2022-07-04 20:52:00",65.3,65.37,"2022-07-04 20:02:30",65.24,"2022-07-04 20:56:00",60.13,62.73,"2022-07-04 20:00:30",57.9,"2022-07-04 20:59:00",65.46,65.48,"2022-07-04 20:27:00",65.43,"2022-07-04 20:04:30",64.53,64.56,"2022-07-04 20:54:30",64.5,"2022-07-04 20:00:30",65.07,65.09,"2022-07-04 20:33:30",65.05,"2022-07-04 20:03:30",0.0002612724,0,1.243,161.3,24.79,179,3,"2022-07-04 20:06:30",0.3,"2022-07-04 20:28:00",2.273,166.2,19,149,4.6,"2022-07-04 20:21:00",0.3,"2022-07-04 20:04:30",-0.019,0
"2022-07-04 22:00:00",17962,72.01,"2022-07-04 21:48:00",12.79,0.052,"2022-07-04 21:00:30",0,"2022-07-04 21:00:30",954,20.18,20.3,"2022-07-04 21:15:00",20.07,"2022-07-04 21:56:30",96.7,98.6,"2022-07-04 21:05:00",94.5,"2022-07-04 21:47:00",24.94,25.09,"2022-07-04 21:00:30",24.8,"2022-07-04 21:59:00",25.83,25.98,"2022-07-04 21:00:30",25.75,"2022-07-04 21:27:30",25.86,25.9,"2022-07-04 21:03:00",25.86,"2022-07-04 21:00:30",25.71,25.84,"2022-07-04 21:49:30",25.64,"2022-07-04 21:26:00",25.61,25.66,"2022-07-04 21:14:30",25.48,"2022-07-04 21:05:30",25.62,25.62,"2022-07-04 21:00:30",25.58,"2022-07-04 21:16:30",56.14,56.32,"2022-07-04 21:01:00",55.99,"2022-07-04 21:52:30",65.23,65.28,"2022-07-04 21:09:00",65.17,"2022-07-04 21:56:00",56.4,57.86,"2022-07-04 21:00:30",54.74,"2022-07-04 22:00:00",65.48,65.5,"2022-07-04 21:07:00",65.46,"2022-07-04 21:01:00",64.52,64.56,"2022-07-04 21:56:00",64.49,"2022-07-04 21:28:30",65.07,65.09,"2022-07-04 21:05:30",65.06,"2022-07-04 21:00:30",0.0002979162,0,1.267,147.3,20.55,160,2.8,"2022-07-04 21:52:30",0.3,"2022-07-04 21:26:00",2.396,151.4,14.45,119,4.6,"2022-07-04 21:40:00",0.4,"2022-07-04 21:26:00",-0.019,0
"2022-07-04 23:00:00",17963,71.77,"2022-07-04 22:48:30",12.78,0.256,"2022-07-04 22:03:00",0,"2022-07-04 22:00:30",954,20.03,20.2,"2022-07-04 22:24:00",19.81,"2022-07-04 22:59:30",96.6,97.9,"2022-07-04 22:34:30",94.8,"2022-07-04 22:01:00",24.7,24.88,"2022-07-04 22:01:00",24.62,"2022-07-04 22:48:30",25.7,25.77,"2022-07-04 22:00:30",25.56,"2022-07-04 22:46:00",25.86,25.9,"2022-07-04 22:07:30",25.75,"2022-07-04 22:52:30",25.71,25.81,"2022-07-04 22:10:30",25.64,"2022-07-04 22:45:30",25.65,25.66,"2022-07-04 22:00:30",25.61,"2022-07-04 22:08:00",25.62,25.65,"2022-07-04 22:44:30",25.58,"2022-07-04 22:15:30",55.92,56.09,"2022-07-04 22:09:30",55.79,"2022-07-04 22:57:00",65.15,65.2,"2022-07-04 22:33:00",65.09,"2022-07-04 22:59:30",53.04,54.72,"2022-07-04 22:00:30",50.71,"2022-07-04 23:00:00",65.49,65.51,"2022-07-04 22:12:30",65.46,"2022-07-04 22:01:00",64.52,64.54,"2022-07-04 22:02:30",64.5,"2022-07-04 22:00:30",65.08,65.09,"2022-07-04 22:01:30",65.07,"2022-07-04 22:00:30",0.000305761,0,0.945,158.4,18.06,180,2.1,"2022-07-04 22:32:00",0,"2022-07-04 22:54:00",1.981,163.1,15.18,183,3.4,"2022-07-04 22:02:30",0.6,"2022-07-04 22:33:00",-0.021,0
"2022-07-05 00:00:00",17964,71.84,"2022-07-04 23:02:30",12.76,0.269,"2022-07-04 23:01:00",0,"2022-07-04 23:00:30",953,19.74,19.87,"2022-07-04 23:31:00",19.55,"2022-07-04 23:55:00",96.1,96.9,"2022-07-04 23:50:00",95.3,"2022-07-04 23:16:00",24.5,24.67,"2022-07-04 23:05:30",24.42,"2022-07-04 23:50:30",25.55,25.59,"2022-07-04 23:02:00",25.46,"2022-07-04 23:54:30",25.78,25.88,"2022-07-04 23:05:30",25.65,"2022-07-04 23:49:30",25.72,25.81,"2022-07-04 23:06:00",25.66,"2022-07-04 23:14:30",25.66,25.66,"2022-07-04 23:00:30",25.64,"2022-07-04 23:01:30",25.62,25.65,"2022-07-04 23:34:00",25.58,"2022-07-04 23:55:30",55.77,55.88,"2022-07-04 23:18:00",55.68,"2022-07-04 23:49:00",65.07,65.13,"2022-07-04 23:03:00",65.01,"2022-07-04 23:59:00",48.68,50.65,"2022-07-04 23:00:30",47.45,"2022-07-05 00:00:00",65.48,65.51,"2022-07-04 23:11:00",65.46,"2022-07-04 23:27:30",64.52,64.54,"2022-07-04 23:03:00",64.51,"2022-07-04 23:00:30",65.08,65.1,"2022-07-04 23:45:00",65.07,"2022-07-04 23:24:30",0.0003155952,0,0.661,178.1,40.02,192,1.8,"2022-07-04 23:55:00",0,"2022-07-04 23:12:30",1.726,184.9,15.5,190,4.1,"2022-07-04 23:51:00",0,"2022-07-04 23:18:30",-0.022,0
"2022-07-05 01:00:00",17965,71.86,"2022-07-05 00:09:30",12.74,0.27,"2022-07-05 00:01:00",0,"2022-07-05 00:00:30",953,19.31,19.61,"2022-07-05 00:00:30",19.09,"2022-07-05 00:51:00",95.9,96.9,"2022-07-05 00:50:00",94.9,"2022-07-05 00:31:00",24.3,24.47,"2022-07-05 00:01:00",24.23,"2022-07-05 00:52:30",25.38,25.54,"2022-07-05 00:04:00",25.36,"2022-07-05 00:10:30",25.67,25.75,"2022-07-05 00:03:30",25.65,"2022-07-05 00:02:00",25.7,25.78,"2022-07-05 00:56:30",25.64,"2022-07-05 00:29:00",25.66,25.66,"2022-07-05 00:00:30",25.61,"2022-07-05 00:50:30",25.63,25.67,"2022-07-05 00:34:30",25.6,"2022-07-05 00:14:30",55.6,55.72,"2022-07-05 00:05:00",55.52,"2022-07-05 00:36:30",65.02,65.07,"2022-07-05 00:02:00",64.96,"2022-07-05 00:54:00",46.61,47.45,"2022-07-05 00:03:00",45.91,"2022-07-05 00:50:30",65.49,65.51,"2022-07-05 00:28:30",65.46,"2022-07-05 00:17:00",64.53,64.55,"2022-07-05 00:11:30",64.51,"2022-07-05 00:07:00",65.09,65.1,"2022-07-05 00:36:30",65.07,"2022-07-05 00:01:30",0.0003384433,0,0.643,180.3,36.41,151,2.1,"2022-07-05 00:15:00",0,"2022-07-05 00:01:00",1.913,188.4,15.15,173,3.9,"2022-07-05 00:03:30",0,"2022-07-05 00:02:30",-0.022,0
"2022-07-05 02:00:00",17966,72.16,"2022-07-05 01:29:30",12.72,0.263,"2022-07-05 01:09:30",0,"2022-07-05 01:00:30",952,18.97,19.2,"2022-07-05 01:15:00",18.61,"2022-07-05 01:54:00",96.8,97.9,"2022-07-05 01:49:30",95.9,"2022-07-05 01:01:30",24.08,24.28,"2022-07-05 01:05:30",23.89,"2022-07-05 01:58:30",25.28,25.38,"2022-07-05 01:08:00",25.15,"2022-07-05 01:39:00",25.65,25.71,"2022-07-05 01:01:30",25.55,"2022-07-05 01:52:30",25.68,25.79,"2022-07-05 01:50:00",25.64,"2022-07-05 01:09:00",25.66,25.68,"2022-07-05 01:35:30",25.64,"2022-07-05 01:05:30",25.65,25.72,"2022-07-05 01:50:00",25.6,"2022-07-05 01:02:30",55.54,55.62,"2022-07-05 01:17:30",55.39,"2022-07-05 01:51:00",64.95,64.99,"2022-07-05 01:44:00",64.92,"2022-07-05 01:25:00",45.61,45.96,"2022-07-05 01:00:30",45.27,"2022-07-05 02:00:00",65.48,65.5,"2022-07-05 01:04:30",65.45,"2022-07-05 01:57:30",64.53,64.55,"2022-07-05 01:26:00",64.51,"2022-07-05 01:02:30",65.09,65.1,"2022-07-05 01:04:30",65.06,"2022-07-05 02:00:00",0.0002805225,0,0.448,170.8,31.5,154,1.9,"2022-07-05 01:18:30",0,"2022-07-05 01:01:30",1.413,185.3,14.18,178,2.6,"2022-07-05 01:15:30",0.4,"2022-07-05 01:09:30",-0.024,0
"2022-07-05 03:00:00",17967,73.23,"2022-07-05 02:00:30",12.72,0.283,"2022-07-05 02:05:00",0,"2022-07-05 02:00:30",952,18.25,18.62,"2022-07-05 02:03:00",17.98,"2022-07-05 02:48:00",98.4,99.4,"2022-07-05 02:50:30",97.1,"2022-07-05 02:01:00",23.81,24.03,"2022-07-05 02:04:30",23.64,"2022-07-05 02:50:30",25.13,25.23,"2022-07-05 02:07:00",24.95,"2022-07-05 02:56:00",25.52,25.67,"2022-07-05 02:01:00",25.45,"2022-07-05 02:19:00",25.7,25.79,"2022-07-05 02:51:30",25.64,"2022-07-05 02:07:30",25.66,25.66,"2022-07-05 02:01:00",25.64,"2022-07-05 02:00:30",25.65,25.72,"2022-07-05 02:04:30",25.6,"2022-07-05 02:40:00",55.37,55.53,"2022-07-05 02:00:30",55.26,"2022-07-05 03:00:00",64.89,64.96,"2022-07-05 02:03:30",64.84,"2022-07-05 02:54:00",44.94,45.27,"2022-07-05 02:00:30",44.71,"2022-07-05 02:58:00",65.47,65.49,"2022-07-05 02:01:30",65.44,"2022-07-05 02:58:30",64.52,64.54,"2022-07-05 02:01:00",64.51,"2022-07-05 02:02:30",65.08,65.1,"2022-07-05 02:07:00",65.06,"2022-07-05 02:03:00",0.0004330892,0,0.199,160.7,38.74,358,0.7,"2022-07-05 02:04:00",0,"2022-07-05 02:02:00",0.858,171.2,21.22,186,2,"2022-07-05 02:04:30",0,"2022-07-05 02:17:00",-0.026,0
"2022-07-05 04:00:00",17968,74.39,"2022-07-05 04:00:00",12.69,0.285,"2022-07-05 03:15:30",0,"2022-07-05 03:00:30",952,17.94,18.09,"2022-07-05 03:51:30",17.78,"2022-07-05 03:34:30",99.5,100,"2022-07-05 03:19:30",98.6,"2022-07-05 03:02:00",23.48,23.66,"2022-07-05 03:01:00",23.3,"2022-07-05 03:59:00",24.95,25.05,"2022-07-05 03:01:30",24.87,"2022-07-05 03:59:00",25.46,25.51,"2022-07-05 03:16:00",25.45,"2022-07-05 03:01:30",25.7,25.79,"2022-07-05 03:42:00",25.64,"2022-07-05 03:44:00",25.65,25.68,"2022-07-05 03:45:00",25.61,"2022-07-05 03:07:00",25.67,25.75,"2022-07-05 03:20:30",25.6,"2022-07-05 03:50:00",55.2,55.27,"2022-07-05 03:04:30",55.11,"2022-07-05 03:57:00",64.81,64.91,"2022-07-05 03:06:30",64.73,"2022-07-05 03:55:00",44.26,44.73,"2022-07-05 03:00:30",43.33,"2022-07-05 04:00:00",65.46,65.49,"2022-07-05 03:31:30",65.43,"2022-07-05 03:46:00",64.52,64.54,"2022-07-05 03:00:30",64.51,"2022-07-05 03:01:00",65.08,65.1,"2022-07-05 03:01:00",65.05,"2022-07-05 03:03:00",0.000448561,0,0.247,216.5,65.68,238,0.9,"2022-07-05 03:18:00",0,"2022-07-05 03:01:00",0.729,195.5,71.73,232,1.8,"2022-07-05 03:03:00",0,"2022-07-05 03:27:30",-0.026,0
"2022-07-05 05:00:00",17969,73.77,"2022-07-05 05:00:00",12.67,0.286,"2022-07-05 04:18:00",0,"2022-07-05 04:00:30",952,17.82,18.05,"2022-07-05 04:13:00",17.62,"2022-07-05 04:50:00",99.9,100,"2022-07-05 04:04:30",99.6,"2022-07-05 04:01:30",23.18,23.37,"2022-07-05 04:00:30",23.01,"2022-07-05 04:51:00",24.77,24.92,"2022-07-05 04:01:00",24.64,"2022-07-05 05:00:00",25.44,25.53,"2022-07-05 04:09:30",25.27,"2022-07-05 04:57:30",25.65,25.76,"2022-07-05 04:03:30",25.5,"2022-07-05 04:39:30",25.64,25.66,"2022-07-05 04:01:30",25.56,"2022-07-05 04:35:30",25.66,25.76,"2022-07-05 04:04:00",25.6,"2022-07-05 04:02:00",55.1,55.15,"2022-07-05 04:04:00",54.99,"2022-07-05 05:00:00",64.72,64.79,"2022-07-05 04:18:00",64.63,"2022-07-05 04:54:00",42.36,43.34,"2022-07-05 04:05:00",40.81,"2022-07-05 04:56:30",65.46,65.5,"2022-07-05 04:34:30",65.43,"2022-07-05 04:18:00",64.52,64.56,"2022-07-05 04:16:30",64.5,"2022-07-05 04:09:00",65.08,65.1,"2022-07-05 04:40:30",65.06,"2022-07-05 04:04:00",0.0003407659,0.2,0.392,248.9,20.77,281,1.5,"2022-07-05 04:51:00",0,"2022-07-05 04:00:30",1.093,238.2,23.32,263,1.9,"2022-07-05 04:56:00",0.3,"2022-07-05 04:29:30",-0.025,0
"2022-07-05 06:00:00",17970,73.15,"2022-07-05 05:32:30",12.63,0.309,"2022-07-05 05:13:30",0,"2022-07-05 05:00:30",952,17.57,17.77,"2022-07-05 05:00:30",17.31,"2022-07-05 05:58:30",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",22.97,23.12,"2022-07-05 05:01:30",22.81,"2022-07-05 05:38:30",24.57,24.72,"2022-07-05 05:03:00",24.51,"2022-07-05 05:59:00",25.29,25.44,"2022-07-05 05:05:00",25.24,"2022-07-05 05:04:00",25.54,25.66,"2022-07-05 05:05:30",25.43,"2022-07-05 05:52:30",25.62,25.68,"2022-07-05 05:01:00",25.53,"2022-07-05 05:41:30",25.66,25.75,"2022-07-05 05:06:30",25.62,"2022-07-05 05:03:00",54.96,55.06,"2022-07-05 05:06:00",54.89,"2022-07-05 05:54:30",64.63,64.69,"2022-07-05 05:09:00",64.52,"2022-07-05 05:59:30",38.8,40.92,"2022-07-05 05:14:00",35.14,"2022-07-05 06:00:00",65.47,65.5,"2022-07-05 05:29:00",65.44,"2022-07-05 05:34:00",64.52,64.56,"2022-07-05 05:27:00",64.49,"2022-07-05 05:23:00",65.08,65.1,"2022-07-05 05:23:30",65.05,"2022-07-05 05:39:00",0.0593729,0,0.477,230.6,31.84,225,1.6,"2022-07-05 05:25:00",0,"2022-07-05 05:09:00",1.182,227.4,22.52,208,2,"2022-07-05 05:09:30",0.4,"2022-07-05 05:19:00",-0.019,0
"2022-07-05 07:00:00",17971,70.97,"2022-07-05 06:59:30",12.62,12.75,"2022-07-05 06:13:30",0.001,"2022-07-05 06:10:00",953,17.75,18.37,"2022-07-05 07:00:00",17.31,"2022-07-05 06:02:30",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",22.8,22.91,"2022-07-05 06:03:30",22.67,"2022-07-05 06:46:00",24.41,24.56,"2022-07-05 06:04:30",24.33,"2022-07-05 06:32:00",25.22,25.28,"2022-07-05 06:00:30",25.09,"2022-07-05 06:51:30",25.49,25.6,"2022-07-05 06:03:30",25.43,"2022-07-05 06:48:00",25.54,25.66,"2022-07-05 06:24:00",25.46,"2022-07-05 06:27:30",25.66,25.78,"2022-07-05 06:01:30",25.6,"2022-07-05 06:04:00",54.91,55.01,"2022-07-05 06:51:00",54.86,"2022-07-05 06:18:30",64.51,64.55,"2022-07-05 06:03:30",64.46,"2022-07-05 06:59:00",32.54,35.09,"2022-07-05 06:00:30",30.22,"2022-07-05 07:00:00",65.46,65.49,"2022-07-05 06:03:00",65.43,"2022-07-05 06:53:00",64.53,64.56,"2022-07-05 06:20:30",64.5,"2022-07-05 06:35:00",65.07,65.09,"2022-07-05 06:21:30",65.04,"2022-07-05 06:13:30",1.418432,0,0.918,219.6,34.43,224,2.2,"2022-07-05 06:15:30",0,"2022-07-05 06:31:30",1.796,206.9,16.99,173,3.2,"2022-07-05 06:43:00",0,"2022-07-05 06:59:30",0.202,0.208
"2022-07-05 08:00:00",17972,64.29,"2022-07-05 08:00:00",13.08,13.28,"2022-07-05 07:00:30",0.002,"2022-07-05 07:10:00",953,19.02,19.88,"2022-07-05 07:59:00",18.37,"2022-07-05 07:02:30",100,100,"2022-07-05 07:00:30",99.4,"2022-07-05 07:59:30",22.87,23.06,"2022-07-05 07:58:00",22.72,"2022-07-05 07:00:30",24.25,24.35,"2022-07-05 07:03:30",24.12,"2022-07-05 07:50:00",25.07,25.17,"2022-07-05 07:07:30",25.03,"2022-07-05 07:57:30",25.46,25.56,"2022-07-05 07:07:00",25.34,"2022-07-05 07:49:00",25.48,25.61,"2022-07-05 07:37:30",25.44,"2022-07-05 07:35:00",25.64,25.7,"2022-07-05 07:08:30",25.6,"2022-07-05 07:31:00",54.92,54.99,"2022-07-05 07:03:30",54.86,"2022-07-05 07:54:00",64.46,64.51,"2022-07-05 07:33:30",64.43,"2022-07-05 07:20:30",28.51,30.17,"2022-07-05 07:00:30",26.92,"2022-07-05 08:00:00",65.45,65.48,"2022-07-05 07:41:00",65.42,"2022-07-05 07:31:30",64.53,64.55,"2022-07-05 07:01:00",64.5,"2022-07-05 07:03:00",65.07,65.09,"2022-07-05 07:29:30",65.05,"2022-07-05 07:04:00",4.219096,0,0.849,176.9,41.35,230,2.6,"2022-07-05 07:41:00",0,"2022-07-05 07:01:30",1.91,184.8,22.3,195,3.6,"2022-07-05 07:09:00",0.3,"2022-07-05 07:32:00",0.716,0.964
"2022-07-05 09:00:00",17973,62.24,"2022-07-05 08:43:00",13.57,14.47,"2022-07-05 08:07:30",0.222,"2022-07-05 08:56:00",954,20.53,21.01,"2022-07-05 08:59:00",19.87,"2022-07-05 08:02:30",94.6,99.4,"2022-07-05 08:04:30",91.3,"2022-07-05 08:41:30",23.19,23.49,"2022-07-05 08:59:00",23.01,"2022-07-05 08:01:00",24.14,24.23,"2022-07-05 08:39:00",24.12,"2022-07-05 08:01:00",25.02,25.14,"2022-07-05 08:14:30",24.88,"2022-07-05 08:48:30",25.32,25.46,"2022-07-05 08:06:00",25.24,"2022-07-05 08:34:00",25.46,25.51,"2022-07-05 08:02:00",25.39,"2022-07-05 08:39:30",25.63,25.67,"2022-07-05 08:04:30",25.58,"2022-07-05 08:23:00",54.92,55.03,"2022-07-05 08:44:00",54.85,"2022-07-05 08:04:00",64.43,64.46,"2022-07-05 08:00:30",64.4,"2022-07-05 08:59:00",26.44,26.91,"2022-07-05 08:00:30",25.93,"2022-07-05 08:59:30",65.46,65.5,"2022-07-05 08:07:00",65.43,"2022-07-05 08:00:30",64.53,64.55,"2022-07-05 08:11:00",64.5,"2022-07-05 08:54:00",65.07,65.09,"2022-07-05 08:17:00",65.05,"2022-07-05 08:54:30",5.194544,0,1.313,178.1,36.18,150,3.7,"2022-07-05 08:38:30",0,"2022-07-05 08:08:30",2.742,184,19.16,171,5.7,"2022-07-05 08:38:30",0.3,"2022-07-05 08:41:00",0.901,1.749
"2022-07-05 10:00:00",17974,62.98,"2022-07-05 09:53:00",13.58,16.75,"2022-07-05 09:13:00",0.194,"2022-07-05 09:36:30",954,21.25,21.83,"2022-07-05 09:52:00",20.78,"2022-07-05 09:05:00",93.6,95.5,"2022-07-05 09:35:00",90.9,"2022-07-05 09:45:30",23.59,23.86,"2022-07-05 09:56:00",23.43,"2022-07-05 09:00:30",24.2,24.33,"2022-07-05 09:59:00",24.12,"2022-07-05 09:03:30",24.88,24.99,"2022-07-05 09:01:30",24.83,"2022-07-05 09:10:30",25.27,25.37,"2022-07-05 09:09:30",25.22,"2022-07-05 09:17:30",25.45,25.46,"2022-07-05 09:00:30",25.4,"2022-07-05 09:50:00",25.62,25.65,"2022-07-05 09:10:00",25.58,"2022-07-05 09:12:30",54.9,54.96,"2022-07-05 09:39:30",54.84,"2022-07-05 09:54:00",64.4,64.43,"2022-07-05 09:07:30",64.36,"2022-07-05 09:59:00",25.87,25.95,"2022-07-05 09:09:00",25.8,"2022-07-05 09:35:00",65.44,65.47,"2022-07-05 09:16:00",65.41,"2022-07-05 09:41:30",64.51,64.53,"2022-07-05 09:04:00",64.49,"2022-07-05 09:57:00",65.07,65.09,"2022-07-05 09:12:00",65.05,"2022-07-05 09:04:30",6.094763,0,1.537,166.5,34.6,146,4.6,"2022-07-05 09:01:30",0,"2022-07-05 09:28:30",3.055,175.1,18.17,167,5.9,"2022-07-05 09:01:30",0.6,"2022-07-05 09:46:00",1.069,2.421
"2022-07-05 11:00:00",17975,59.87,"2022-07-05 10:38:00",13.58,18.44,"2022-07-05 10:00:30",0.138,"2022-07-05 10:24:30",953,22.24,22.83,"2022-07-05 10:36:00",21.44,"2022-07-05 10:06:30",93.1,96.3,"2022-07-05 10:14:00",89.7,"2022-07-05 10:29:30",24.06,24.44,"2022-07-05 10:59:30",23.84,"2022-07-05 10:00:30",24.34,24.45,"2022-07-05 11:00:00",24.25,"2022-07-05 10:01:30",24.85,24.89,"2022-07-05 10:11:30",24.83,"2022-07-05 10:00:30",25.28,25.39,"2022-07-05 10:25:00",25.22,"2022-07-05 10:02:30",25.41,25.46,"2022-07-05 10:00:30",25.28,"2022-07-05 10:49:00",25.62,25.65,"2022-07-05 10:05:00",25.58,"2022-07-05 10:14:00",55.02,55.2,"2022-07-05 10:59:30",54.88,"2022-07-05 10:00:30",64.47,64.56,"2022-07-05 10:55:30",64.36,"2022-07-05 10:01:00",27.56,30.43,"2022-07-05 11:00:00",25.85,"2022-07-05 10:00:30",65.42,65.45,"2022-07-05 10:02:30",65.4,"2022-07-05 10:30:00",64.51,64.54,"2022-07-05 10:11:30",64.48,"2022-07-05 10:38:00",65.06,65.08,"2022-07-05 10:49:00",65.05,"2022-07-05 10:39:00",10.04312,0,1.493,169,35.96,147,3.5,"2022-07-05 10:40:30",0,"2022-07-05 10:13:00",3.036,174.3,20.42,154,5.2,"2022-07-05 10:57:30",0.6,"2022-07-05 10:45:30",1.827,2.904
"2022-07-05 12:00:00",17976,60.48,"2022-07-05 11:12:00",13.57,17.59,"2022-07-05 11:16:30",0.138,"2022-07-05 11:26:00",953,23.03,23.43,"2022-07-05 11:08:00",22.5,"2022-07-05 11:24:30",92.4,95.7,"2022-07-05 11:27:30",87.5,"2022-07-05 11:08:00",24.72,25.06,"2022-07-05 11:56:30",24.34,"2022-07-05 11:00:30",24.53,24.61,"2022-07-05 11:56:30",24.36,"2022-07-05 11:02:00",24.86,24.93,"2022-07-05 11:05:30",24.83,"2022-07-05 11:01:30",25.28,25.37,"2022-07-05 11:02:00",25.18,"2022-07-05 11:47:30",25.32,25.46,"2022-07-05 11:14:00",25.25,"2022-07-05 11:25:30",25.62,25.62,"2022-07-05 11:00:30",25.58,"2022-07-05 11:11:00",55.44,55.58,"2022-07-05 11:56:00",55.13,"2022-07-05 11:03:00",64.68,64.77,"2022-07-05 11:51:30",64.52,"2022-07-05 11:06:00",36.59,41.4,"2022-07-05 12:00:00",30.55,"2022-07-05 11:00:30",65.41,65.45,"2022-07-05 11:47:30",65.39,"2022-07-05 11:05:30",64.51,64.54,"2022-07-05 11:02:30",64.48,"2022-07-05 11:12:30",65.05,65.07,"2022-07-05 11:08:00",65.04,"2022-07-05 11:10:00",8.887298,0.4,1.832,151.3,24.14,118,4.5,"2022-07-05 11:10:00",0,"2022-07-05 11:02:00",3.247,157.4,21.21,143,6.4,"2022-07-05 11:10:00",0.5,"2022-07-05 11:18:30",1.613,3.162
"2022-07-05 13:00:00",17977,60.03,"2022-07-05 12:37:30",13.54,16.82,"2022-07-05 12:06:30",0.123,"2022-07-05 12:34:30",952,23.6,24.97,"2022-07-05 12:33:30",23.01,"2022-07-05 12:14:30",91,94.8,"2022-07-05 12:21:30",86,"2022-07-05 12:32:30",25.28,25.56,"2022-07-05 12:59:30",25.06,"2022-07-05 12:02:30",24.8,24.95,"2022-07-05 12:42:30",24.59,"2022-07-05 12:01:00",24.88,25.03,"2022-07-05 12:59:30",24.83,"2022-07-05 12:02:00",25.24,25.34,"2022-07-05 12:52:30",25.13,"2022-07-05 12:27:00",25.26,25.33,"2022-07-05 12:04:00",25.23,"2022-07-05 12:23:30",25.61,25.62,"2022-07-05 12:00:30",25.54,"2022-07-05 12:44:00",56.17,56.42,"2022-07-05 12:19:30",55.51,"2022-07-05 12:00:30",65.1,65.24,"2022-07-05 12:34:00",64.73,"2022-07-05 12:03:30",47.05,52.39,"2022-07-05 13:00:00",41.43,"2022-07-05 12:00:30",65.42,65.46,"2022-07-05 12:26:00",65.39,"2022-07-05 12:05:30",64.51,64.53,"2022-07-05 12:01:00",64.49,"2022-07-05 12:27:00",65.04,65.06,"2022-07-05 12:04:30",65.03,"2022-07-05 12:28:30",11.68497,0.6,2.086,137.9,31.66,117,6.7,"2022-07-05 12:57:30",0,"2022-07-05 12:24:00",3.567,147,19.91,138,8.7,"2022-07-05 12:54:00",1,"2022-07-05 12:25:30",2.133,3.175
"2022-07-05 14:00:00",17978,62.4,"2022-07-05 13:57:30",13.54,19.34,"2022-07-05 13:38:30",0.108,"2022-07-05 13:58:30",951,23.14,24.4,"2022-07-05 14:00:00",22.29,"2022-07-05 13:25:30",91.3,95.1,"2022-07-05 13:21:30",84.2,"2022-07-05 13:59:00",25.84,25.97,"2022-07-05 13:53:30",25.56,"2022-07-05 13:02:00",25.09,25.31,"2022-07-05 13:59:00",24.95,"2022-07-05 13:00:30",25.02,25.1,"2022-07-05 13:34:00",24.86,"2022-07-05 13:09:30",25.24,25.36,"2022-07-05 13:57:00",25.12,"2022-07-05 13:08:30",25.25,25.35,"2022-07-05 13:03:30",25.21,"2022-07-05 13:12:30",25.58,25.62,"2022-07-05 13:00:30",25.47,"2022-07-05 13:40:00",56.15,56.25,"2022-07-05 13:13:00",56.1,"2022-07-05 13:55:30",65.19,65.23,"2022-07-05 13:18:30",65.16,"2022-07-05 13:25:30",54.7,56.64,"2022-07-05 13:59:30",52.43,"2022-07-05 13:00:30",65.42,65.46,"2022-07-05 13:46:00",65.38,"2022-07-05 13:02:00",64.51,64.53,"2022-07-05 13:19:00",64.49,"2022-07-05 13:32:30",65.04,65.07,"2022-07-05 13:13:30",65.02,"2022-07-05 13:44:30",10.01664,0,2.646,137,20.1,134,5.7,"2022-07-05 13:18:30",0.4,"2022-07-05 13:45:30",4.141,146.3,15.57,162,8.7,"2022-07-05 13:07:00",0.9,"2022-07-05 13:17:30",1.765,2.949
"2022-07-05 15:00:00",17979,58.32,"2022-07-05 14:51:00",13.28,17.89,"2022-07-05 14:27:30",0.002,"2022-07-05 14:37:30",951,25.42,26.24,"2022-07-05 15:00:00",24.32,"2022-07-05 14:00:30",74.16,83.2,"2022-07-05 14:04:30",67.91,"2022-07-05 14:49:00",26.17,26.33,"2022-07-05 14:46:00",25.92,"2022-07-05 14:01:00",25.4,25.56,"2022-07-05 14:55:30",25.26,"2022-07-05 14:00:30",25.07,25.22,"2022-07-05 15:00:00",25.01,"2022-07-05 14:08:30",25.27,25.37,"2022-07-05 14:32:30",25.16,"2022-07-05 14:34:30",25.25,25.27,"2022-07-05 14:28:00",25.23,"2022-07-05 14:02:30",25.56,25.62,"2022-07-05 14:04:00",25.44,"2022-07-05 14:46:00",56.03,56.1,"2022-07-05 14:00:30",55.94,"2022-07-05 14:56:00",65.17,65.2,"2022-07-05 14:05:30",65.11,"2022-07-05 14:56:30",55.22,56.66,"2022-07-05 14:00:30",51.88,"2022-07-05 15:00:00",65.42,65.45,"2022-07-05 14:08:00",65.38,"2022-07-05 14:09:30",64.5,64.51,"2022-07-05 14:05:00",64.49,"2022-07-05 14:16:30",65.05,65.08,"2022-07-05 14:18:30",65.02,"2022-07-05 14:34:00",11.97063,0.2,2.902,138.1,22.05,149,5.8,"2022-07-05 14:28:00",0.7,"2022-07-05 14:51:30",4.755,139.6,17.52,147,8.5,"2022-07-05 14:17:30",1.3,"2022-07-05 14:09:00",2.214,2.5
"2022-07-05 16:00:00",17980,58.41,"2022-07-05 15:17:30",13.51,13.71,"2022-07-05 16:00:00",0.11,"2022-07-05 15:12:30",951,25.48,26.12,"2022-07-05 15:11:00",24.92,"2022-07-05 15:50:30",68.91,71.92,"2022-07-05 15:51:30",65.35,"2022-07-05 15:15:30",26.38,26.49,"2022-07-05 15:35:00",26.3,"2022-07-05 15:21:00",25.66,25.77,"2022-07-05 15:39:30",25.54,"2022-07-05 15:04:00",25.25,25.33,"2022-07-05 15:47:30",25.11,"2022-07-05 15:02:00",25.3,25.39,"2022-07-05 15:20:00",25.17,"2022-07-05 15:02:30",25.25,25.27,"2022-07-05 15:29:30",25.23,"2022-07-05 15:03:30",25.5,25.6,"2022-07-05 15:19:00",25.41,"2022-07-05 15:21:30",55.92,55.98,"2022-07-05 15:00:30",55.83,"2022-07-05 15:58:00",65.07,65.12,"2022-07-05 15:01:30",64.99,"2022-07-05 15:54:00",47.67,51.71,"2022-07-05 15:00:30",44.81,"2022-07-05 16:00:00",65.42,65.45,"2022-07-05 15:07:00",65.39,"2022-07-05 15:09:00",64.5,64.5,"2022-07-05 15:00:30",64.49,"2022-07-05 15:34:30",65.06,65.08,"2022-07-05 15:24:00",65.02,"2022-07-05 15:13:00",4.880474,0,2.744,133.8,22.53,148,6.3,"2022-07-05 15:17:30",0.5,"2022-07-05 15:51:00",4.471,135.5,16.09,147,9.4,"2022-07-05 15:17:30",1.8,"2022-07-05 15:51:00",0.916,1.856
"2022-07-05 17:00:00",17981,62.9,"2022-07-05 16:01:00",13.25,13.39,"2022-07-05 16:56:30",0.002,"2022-07-05 16:07:00",952,24.24,24.98,"2022-07-05 16:00:30",23.73,"2022-07-05 16:59:30",75.77,78.82,"2022-07-05 17:00:00",71.45,"2022-07-05 16:00:30",26.29,26.39,"2022-07-05 16:00:30",26.11,"2022-07-05 16:59:00",25.86,25.98,"2022-07-05 16:36:00",25.77,"2022-07-05 16:00:30",25.38,25.53,"2022-07-05 16:57:00",25.24,"2022-07-05 16:00:30",25.3,25.39,"2022-07-05 16:26:00",25.22,"2022-07-05 16:30:30",25.25,25.28,"2022-07-05 16:14:00",25.23,"2022-07-05 16:04:00",25.46,25.57,"2022-07-05 16:05:00",25.39,"2022-07-05 16:20:00",55.85,55.95,"2022-07-05 16:22:30",55.77,"2022-07-05 16:52:00",64.95,65.01,"2022-07-05 16:02:30",64.89,"2022-07-05 16:37:00",43.66,44.8,"2022-07-05 16:00:30",41.64,"2022-07-05 17:00:00",65.43,65.47,"2022-07-05 16:49:30",65.41,"2022-07-05 16:00:30",64.5,64.53,"2022-07-05 16:46:30",64.49,"2022-07-05 16:29:00",65.06,65.08,"2022-07-05 16:18:00",65.04,"2022-07-05 16:09:00",2.004846,0,2.199,142,23.85,132,4.6,"2022-07-05 16:20:00",0.4,"2022-07-05 16:51:00",3.867,147.6,15.85,142,6.9,"2022-07-05 16:41:30",1.3,"2022-07-05 16:30:00",0.361,1.075
"2022-07-05 18:00:00",17982,66.69,"2022-07-05 17:00:30",12.89,0.595,"2022-07-05 18:00:00",0,"2022-07-05 17:15:00",952,22.48,23.73,"2022-07-05 17:00:30",21.62,"2022-07-05 17:59:30",86.4,90.4,"2022-07-05 17:59:00",77.97,"2022-07-05 17:00:30",26.01,26.13,"2022-07-05 17:00:30",25.79,"2022-07-05 17:58:00",25.97,25.98,"2022-07-05 17:01:00",25.9,"2022-07-05 17:03:30",25.46,25.53,"2022-07-05 17:01:00",25.45,"2022-07-05 17:02:30",25.3,25.39,"2022-07-05 17:45:00",25.22,"2022-07-05 17:01:30",25.25,25.3,"2022-07-05 17:18:30",25.23,"2022-07-05 17:44:00",25.45,25.54,"2022-07-05 17:06:30",25.41,"2022-07-05 17:02:00",55.76,55.86,"2022-07-05 17:22:00",55.68,"2022-07-05 17:57:00",64.87,64.92,"2022-07-05 17:00:30",64.83,"2022-07-05 17:51:00",37.97,41.58,"2022-07-05 17:00:30",34.09,"2022-07-05 18:00:00",65.46,65.48,"2022-07-05 17:22:30",65.44,"2022-07-05 17:00:30",64.51,64.53,"2022-07-05 17:53:00",64.5,"2022-07-05 17:00:30",65.06,65.07,"2022-07-05 17:02:30",65.03,"2022-07-05 17:02:00",0.188503,0,1.344,158,21.56,150,3.9,"2022-07-05 17:07:30",0.3,"2022-07-05 17:25:00",2.527,164.9,13.27,177,6.3,"2022-07-05 17:07:30",0.9,"2022-07-05 17:41:30",0.024,0.298
"2022-07-05 19:00:00",17983,71.12,"2022-07-05 18:00:30",12.84,0.054,"2022-07-05 18:54:00",0,"2022-07-05 18:00:30",952,21.48,21.7,"2022-07-05 18:01:00",21.3,"2022-07-05 18:59:30",91.8,93,"2022-07-05 18:59:00",89.6,"2022-07-05 18:00:30",25.61,25.87,"2022-07-05 18:04:30",25.45,"2022-07-05 18:59:30",25.95,25.98,"2022-07-05 18:00:30",25.8,"2022-07-05 18:56:30",25.56,25.67,"2022-07-05 18:54:00",25.45,"2022-07-05 18:01:30",25.42,25.55,"2022-07-05 18:55:30",25.26,"2022-07-05 18:10:00",25.27,25.35,"2022-07-05 18:55:00",25.23,"2022-07-05 18:09:30",25.46,25.54,"2022-07-05 18:26:30",25.41,"2022-07-05 18:00:30",55.65,55.81,"2022-07-05 18:07:30",55.55,"2022-07-05 18:49:30",64.79,64.85,"2022-07-05 18:00:30",64.73,"2022-07-05 18:49:00",31.17,34.1,"2022-07-05 18:02:00",28.21,"2022-07-05 18:59:30",65.45,65.48,"2022-07-05 18:06:00",65.42,"2022-07-05 18:55:30",64.52,64.54,"2022-07-05 18:48:00",64.49,"2022-07-05 18:34:30",65.06,65.08,"2022-07-05 18:20:30",65.02,"2022-07-05 18:59:00",0.0002692378,0,0.577,163.3,28.78,166,1.6,"2022-07-05 18:17:00",0,"2022-07-05 18:38:00",1.502,175.5,17.85,170,3.1,"2022-07-05 18:19:30",0.3,"2022-07-05 18:43:00",-0.021,0.001
"2022-07-05 20:00:00",17984,71.94,"2022-07-05 19:27:30",12.83,0.053,"2022-07-05 19:23:30",0,"2022-07-05 19:00:30",952,21.12,21.36,"2022-07-05 19:15:00",20.73,"2022-07-05 19:59:30",93.6,94.8,"2022-07-05 19:50:00",92.3,"2022-07-05 19:01:00",25.27,25.5,"2022-07-05 19:01:00",25.09,"2022-07-05 19:48:30",25.8,25.95,"2022-07-05 19:10:30",25.75,"2022-07-05 19:27:30",25.64,25.69,"2022-07-05 19:20:30",25.57,"2022-07-05 19:05:00",25.51,25.6,"2022-07-05 19:29:00",25.42,"2022-07-05 19:03:00",25.33,25.43,"2022-07-05 19:39:00",25.25,"2022-07-05 19:01:00",25.46,25.59,"2022-07-05 19:02:00",25.41,"2022-07-05 19:04:30",55.55,55.62,"2022-07-05 19:08:30",55.49,"2022-07-05 19:56:30",64.74,64.79,"2022-07-05 19:05:30",64.68,"2022-07-05 19:56:30",26.72,28.36,"2022-07-05 19:00:30",25.8,"2022-07-05 20:00:00",65.44,65.47,"2022-07-05 19:03:30",65.42,"2022-07-05 19:05:30",64.52,64.55,"2022-07-05 19:19:00",64.48,"2022-07-05 19:22:30",65.06,65.08,"2022-07-05 19:11:30",65.02,"2022-07-05 19:01:30",0.0002689625,0,0.662,195,43.89,166,2.4,"2022-07-05 19:57:30",0,"2022-07-05 19:04:30",2.062,197.5,13.05,203,3.9,"2022-07-05 19:29:00",0.7,"2022-07-05 19:08:00",-0.021,0
"2022-07-05 21:00:00",17985,71.86,"2022-07-05 20:59:30",12.82,0.054,"2022-07-05 21:00:00",0,"2022-07-05 20:00:30",953,20.64,20.75,"2022-07-05 20:59:00",20.6,"2022-07-05 20:42:30",94.7,95.5,"2022-07-05 20:35:00",93.8,"2022-07-05 20:01:30",25.01,25.12,"2022-07-05 20:04:00",24.88,"2022-07-05 20:42:00",25.73,25.79,"2022-07-05 20:21:30",25.56,"2022-07-05 20:47:00",25.65,25.69,"2022-07-05 20:43:30",25.6,"2022-07-05 20:06:30",25.5,25.59,"2022-07-05 20:35:30",25.45,"2022-07-05 20:01:00",25.41,25.46,"2022-07-05 20:16:30",25.28,"2022-07-05 20:13:30",25.49,25.59,"2022-07-05 20:08:00",25.41,"2022-07-05 20:04:30",55.4,55.52,"2022-07-05 20:06:30",55.3,"2022-07-05 20:55:00",64.58,64.68,"2022-07-05 20:00:30",64.51,"2022-07-05 20:42:30",25.44,25.8,"2022-07-05 20:00:30",25.22,"2022-07-05 20:59:30",65.46,65.48,"2022-07-05 20:04:00",65.43,"2022-07-05 20:05:00",64.51,64.54,"2022-07-05 20:01:30",64.49,"2022-07-05 20:04:00",65.05,65.07,"2022-07-05 20:00:30",65.02,"2022-07-05 20:21:00",0.0003089067,0,0.788,172.3,41.36,148,1.8,"2022-07-05 20:41:00",0,"2022-07-05 20:07:00",2.135,189.3,15.66,185,3.7,"2022-07-05 20:41:00",0,"2022-07-05 20:35:00",-0.021,0
"2022-07-05 22:00:00",17986,71.23,"2022-07-05 21:55:00",12.8,0.054,"2022-07-05 21:07:00",0,"2022-07-05 21:00:30",953,20.65,20.8,"2022-07-05 21:29:00",20.4,"2022-07-05 21:59:30",93.5,94.5,"2022-07-05 21:05:00",92.5,"2022-07-05 21:33:30",24.78,24.88,"2022-07-05 21:00:30",24.65,"2022-07-05 21:51:30",25.57,25.64,"2022-07-05 21:04:30",25.51,"2022-07-05 21:59:00",25.64,25.69,"2022-07-05 21:03:30",25.55,"2022-07-05 21:57:00",25.53,25.63,"2022-07-05 21:26:00",25.43,"2022-07-05 21:19:30",25.45,25.46,"2022-07-05 21:01:00",25.38,"2022-07-05 21:08:00",25.53,25.62,"2022-07-05 21:08:30",25.41,"2022-07-05 21:20:30",55.3,55.39,"2022-07-05 21:16:00",55.17,"2022-07-05 21:58:00",64.49,64.59,"2022-07-05 21:00:30",64.42,"2022-07-05 21:55:30",25.09,25.22,"2022-07-05 21:00:30",25,"2022-07-05 21:59:30",65.45,65.47,"2022-07-05 21:08:00",65.43,"2022-07-05 21:09:30",64.51,64.53,"2022-07-05 21:11:00",64.49,"2022-07-05 21:03:00",65.05,65.08,"2022-07-05 21:33:30",65.02,"2022-07-05 21:50:30",0.0002100481,0,1.361,166.9,28.59,144,4.2,"2022-07-05 21:39:00",0,"2022-07-05 21:04:00",3.005,176.2,14.85,181,6.3,"2022-07-05 21:31:00",0.4,"2022-07-05 21:07:30",-0.016,0
"2022-07-05 23:00:00",17987,71.26,"2022-07-05 22:01:00",12.78,0.054,"2022-07-05 22:22:30",0,"2022-07-05 22:00:30",953,20.21,20.41,"2022-07-05 22:00:30",19.76,"2022-07-05 22:58:00",94.9,97.1,"2022-07-05 22:51:00",92.7,"2022-07-05 22:04:00",24.55,24.67,"2022-07-05 22:00:30",24.47,"2022-07-05 22:33:00",25.44,25.56,"2022-07-05 22:00:30",25.34,"2022-07-05 22:31:30",25.59,25.67,"2022-07-05 22:10:00",25.5,"2022-07-05 22:35:30",25.54,25.67,"2022-07-05 22:53:00",25.43,"2022-07-05 22:27:30",25.45,25.48,"2022-07-05 23:00:00",25.4,"2022-07-05 22:39:30",25.57,25.62,"2022-07-05 22:09:30",25.49,"2022-07-05 22:01:30",55.2,55.27,"2022-07-05 22:40:30",55.13,"2022-07-05 22:09:00",64.42,64.44,"2022-07-05 22:22:30",64.36,"2022-07-05 22:21:00",24.99,25.03,"2022-07-05 22:06:00",24.96,"2022-07-05 23:00:00",65.45,65.48,"2022-07-05 22:19:00",65.42,"2022-07-05 22:27:00",64.52,64.53,"2022-07-05 22:00:30",64.5,"2022-07-05 22:10:00",65.04,65.07,"2022-07-05 22:07:00",65.02,"2022-07-05 22:08:30",0.00021296,0,1.133,171,38.65,138,3.3,"2022-07-05 22:20:30",0,"2022-07-05 22:29:00",2.743,182.8,14.42,184,5.3,"2022-07-05 22:49:30",0.4,"2022-07-05 22:40:30",-0.019,0
"2022-07-06 00:00:00",17988,72.13,"2022-07-05 23:01:00",12.77,0.053,"2022-07-05 23:21:30",0,"2022-07-05 23:00:30",953,19.55,19.75,"2022-07-05 23:00:30",19.39,"2022-07-05 23:49:30",97.1,97.9,"2022-07-05 23:35:00",96.2,"2022-07-06 00:00:00",24.35,24.47,"2022-07-05 23:00:30",24.26,"2022-07-05 23:31:00",25.35,25.36,"2022-07-05 23:00:30",25.26,"2022-07-05 23:59:00",25.5,25.63,"2022-07-05 23:01:30",25.45,"2022-07-05 23:16:00",25.54,25.66,"2022-07-05 23:05:30",25.43,"2022-07-05 23:50:00",25.46,25.48,"2022-07-05 23:11:00",25.44,"2022-07-05 23:05:30",25.59,25.62,"2022-07-05 23:02:00",25.52,"2022-07-05 23:36:30",55.15,55.25,"2022-07-05 23:21:30",55.08,"2022-07-05 23:46:30",64.36,64.4,"2022-07-05 23:00:30",64.31,"2022-07-05 23:57:30",24.98,25,"2022-07-05 23:09:30",24.96,"2022-07-05 23:01:00",65.45,65.47,"2022-07-05 23:00:30",65.42,"2022-07-05 23:02:00",64.52,64.54,"2022-07-05 23:10:00",64.51,"2022-07-05 23:00:30",65.04,65.07,"2022-07-05 23:05:30",65.02,"2022-07-05 23:07:00",0.0002481244,0,0.927,176,40.47,132,2.8,"2022-07-05 23:31:30",0,"2022-07-05 23:11:00",2.585,187.8,17.28,175,5.3,"2022-07-05 23:06:30",1,"2022-07-05 23:11:00",-0.021,0
"2022-07-06 01:00:00",17989,72.53,"2022-07-06 00:05:30",12.76,0.053,"2022-07-06 00:43:00",0,"2022-07-06 00:00:30",952,19.07,19.47,"2022-07-06 00:04:00",18.77,"2022-07-06 00:54:30",96.8,97.7,"2022-07-06 00:49:30",95.3,"2022-07-06 00:03:30",24.17,24.28,"2022-07-06 00:09:30",24.05,"2022-07-06 00:40:00",25.19,25.33,"2022-07-06 00:01:00",25.13,"2022-07-06 00:59:00",25.45,25.51,"2022-07-06 00:16:00",25.45,"2022-07-06 00:00:30",25.54,25.62,"2022-07-06 00:38:30",25.45,"2022-07-06 00:16:00",25.46,25.51,"2022-07-06 00:49:00",25.44,"2022-07-06 00:01:30",25.6,25.62,"2022-07-06 00:04:00",25.52,"2022-07-06 00:00:30",55.08,55.12,"2022-07-06 00:09:00",55.04,"2022-07-06 00:22:30",64.36,64.39,"2022-07-06 00:17:30",64.32,"2022-07-06 00:00:30",24.99,25.02,"2022-07-06 00:46:00",24.96,"2022-07-06 00:19:00",65.44,65.47,"2022-07-06 00:00:30",65.42,"2022-07-06 00:09:30",64.53,64.54,"2022-07-06 00:05:00",64.51,"2022-07-06 00:07:00",65.04,65.06,"2022-07-06 00:04:00",65.03,"2022-07-06 00:03:30",0.0002590956,0,1.099,168.7,36.41,156,3,"2022-07-06 00:02:00",0,"2022-07-06 00:20:00",2.562,182.4,15.21,187,5,"2022-07-06 00:04:00",0.3,"2022-07-06 00:51:00",-0.02,0
"2022-07-06 02:00:00",17990,72.77,"2022-07-06 01:59:30",12.73,0.053,"2022-07-06 01:21:30",0,"2022-07-06 01:00:30",952,18.93,18.99,"2022-07-06 01:29:00",18.85,"2022-07-06 01:05:00",98.5,99.6,"2022-07-06 01:50:00",97.2,"2022-07-06 01:00:30",23.93,24.09,"2022-07-06 01:06:30",23.84,"2022-07-06 01:27:00",25.08,25.17,"2022-07-06 01:11:00",24.95,"2022-07-06 01:54:00",25.45,25.51,"2022-07-06 01:09:00",25.42,"2022-07-06 01:56:00",25.53,25.62,"2022-07-06 01:01:30",25.43,"2022-07-06 01:34:30",25.46,25.5,"2022-07-06 01:25:30",25.44,"2022-07-06 01:10:30",25.61,25.62,"2022-07-06 01:01:00",25.54,"2022-07-06 01:12:30",55.05,55.11,"2022-07-06 01:38:30",55,"2022-07-06 01:21:00",64.34,64.39,"2022-07-06 01:52:00",64.31,"2022-07-06 01:21:30",25.02,25.03,"2022-07-06 01:16:30",25.01,"2022-07-06 01:04:30",65.44,65.46,"2022-07-06 01:00:30",65.42,"2022-07-06 01:18:30",64.52,64.54,"2022-07-06 01:07:30",64.5,"2022-07-06 01:51:30",65.04,65.05,"2022-07-06 01:00:30",65.03,"2022-07-06 01:01:00",0.0002685248,0,0.641,194.7,37.69,224,1.6,"2022-07-06 01:25:30",0,"2022-07-06 01:10:00",1.735,193.1,16.46,215,3,"2022-07-06 01:03:30",0,"2022-07-06 01:22:30",-0.023,0
"2022-07-06 03:00:00",17991,72.13,"2022-07-06 03:00:00",12.73,0.056,"2022-07-06 02:09:30",0,"2022-07-06 02:00:30",951,19.05,19.16,"2022-07-06 02:28:00",18.88,"2022-07-06 02:03:00",99.6,100,"2022-07-06 02:19:30",98.8,"2022-07-06 02:01:00",23.82,23.86,"2022-07-06 02:04:30",23.66,"2022-07-06 02:59:00",24.95,25,"2022-07-06 02:01:30",24.92,"2022-07-06 02:46:00",25.4,25.51,"2022-07-06 02:26:00",25.26,"2022-07-06 02:52:00",25.52,25.6,"2022-07-06 02:19:00",25.43,"2022-07-06 02:01:00",25.46,25.51,"2022-07-06 02:11:30",25.44,"2022-07-06 02:12:00",25.61,25.64,"2022-07-06 02:46:30",25.54,"2022-07-06 02:48:00",55.12,55.22,"2022-07-06 02:59:30",55.01,"2022-07-06 02:03:30",64.41,64.46,"2022-07-06 02:50:30",64.35,"2022-07-06 02:02:30",25.2,25.48,"2022-07-06 03:00:00",25.02,"2022-07-06 02:01:30",65.44,65.47,"2022-07-06 02:01:30",65.42,"2022-07-06 02:07:30",64.52,64.54,"2022-07-06 02:44:30",64.5,"2022-07-06 02:39:00",65.04,65.05,"2022-07-06 02:11:30",65.03,"2022-07-06 02:00:30",0.0002308139,0.4,0.698,177.9,43.51,159,2.8,"2022-07-06 03:00:00",0,"2022-07-06 02:05:30",1.956,190.4,19,190,4,"2022-07-06 02:46:30",0.3,"2022-07-06 02:30:30",-0.023,0
"2022-07-06 04:00:00",17992,71.66,"2022-07-06 04:00:00",12.71,0.057,"2022-07-06 03:28:00",0,"2022-07-06 03:00:30",952,19.19,19.3,"2022-07-06 03:15:00",19.09,"2022-07-06 03:35:30",99.9,100,"2022-07-06 03:04:30",99.5,"2022-07-06 03:03:00",23.66,23.77,"2022-07-06 03:05:30",23.64,"2022-07-06 03:02:00",24.82,24.95,"2022-07-06 03:01:00",24.74,"2022-07-06 03:32:30",25.28,25.42,"2022-07-06 03:07:30",25.24,"2022-07-06 03:19:30",25.51,25.6,"2022-07-06 03:09:00",25.43,"2022-07-06 03:21:30",25.46,25.51,"2022-07-06 03:37:00",25.44,"2022-07-06 03:14:00",25.62,25.64,"2022-07-06 03:45:00",25.58,"2022-07-06 03:56:00",55.18,55.25,"2022-07-06 03:08:30",55.12,"2022-07-06 03:40:00",64.47,64.51,"2022-07-06 03:29:30",64.43,"2022-07-06 03:02:00",25.67,25.83,"2022-07-06 04:00:00",25.49,"2022-07-06 03:00:30",65.44,65.47,"2022-07-06 03:13:00",65.42,"2022-07-06 03:10:30",64.51,64.53,"2022-07-06 03:10:00",64.5,"2022-07-06 03:01:00",65.03,65.05,"2022-07-06 03:05:30",65.03,"2022-07-06 03:00:30",0.0001959703,0.2,0.874,165.9,26.82,219,2.4,"2022-07-06 03:29:00",0,"2022-07-06 03:12:30",1.995,183.3,16.35,192,3.7,"2022-07-06 03:25:30",0,"2022-07-06 03:56:30",-0.022,0
"2022-07-06 05:00:00",17993,71.21,"2022-07-06 04:51:30",12.69,0.056,"2022-07-06 04:19:30",0,"2022-07-06 04:00:30",952,19.27,19.43,"2022-07-06 04:44:00",19.16,"2022-07-06 04:48:30",100,100,"2022-07-06 04:04:30",99.8,"2022-07-06 04:03:30",23.59,23.7,"2022-07-06 04:31:30",23.43,"2022-07-06 04:57:30",24.73,24.77,"2022-07-06 04:01:00",24.59,"2022-07-06 04:57:00",25.25,25.3,"2022-07-06 04:40:30",25.22,"2022-07-06 04:40:00",25.48,25.58,"2022-07-06 04:41:00",25.38,"2022-07-06 04:36:00",25.45,25.48,"2022-07-06 04:07:30",25.4,"2022-07-06 04:48:30",25.61,25.62,"2022-07-06 04:00:30",25.57,"2022-07-06 04:05:00",55.32,55.41,"2022-07-06 04:41:30",55.18,"2022-07-06 04:00:30",64.56,64.64,"2022-07-06 04:50:30",64.5,"2022-07-06 04:00:30",27.58,30.53,"2022-07-06 05:00:00",25.84,"2022-07-06 04:00:30",65.45,65.5,"2022-07-06 04:54:00",65.42,"2022-07-06 04:09:30",64.51,64.53,"2022-07-06 04:02:00",64.49,"2022-07-06 04:35:30",65.03,65.05,"2022-07-06 04:26:30",65.03,"2022-07-06 04:01:00",0.0001178069,0.2,0.806,177.8,40.16,148,1.9,"2022-07-06 04:20:30",0,"2022-07-06 04:30:30",2.019,185.3,15.24,156,3.6,"2022-07-06 04:06:00",0,"2022-07-06 04:53:30",-0.023,0
"2022-07-06 06:00:00",17994,70.9,"2022-07-06 05:59:00",12.66,0.064,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",952,19.34,19.52,"2022-07-06 05:59:00",19.22,"2022-07-06 05:02:00",100,100,"2022-07-06 05:00:30",100,"2022-07-06 05:00:30",23.45,23.53,"2022-07-06 05:11:30",23.43,"2022-07-06 05:06:30",24.58,24.74,"2022-07-06 05:05:00",24.54,"2022-07-06 05:23:00",25.18,25.26,"2022-07-06 05:03:00",25.06,"2022-07-06 05:53:00",25.38,25.5,"2022-07-06 05:21:30",25.26,"2022-07-06 05:50:30",25.45,25.46,"2022-07-06 05:00:30",25.43,"2022-07-06 05:05:30",25.61,25.62,"2022-07-06 05:02:00",25.55,"2022-07-06 05:20:30",55.26,55.38,"2022-07-06 05:01:00",55.12,"2022-07-06 05:52:30",64.6,64.64,"2022-07-06 05:00:30",64.56,"2022-07-06 05:15:30",30.71,30.85,"2022-07-06 05:50:30",30.48,"2022-07-06 05:38:00",65.46,65.49,"2022-07-06 05:06:30",65.43,"2022-07-06 05:10:00",64.51,64.54,"2022-07-06 05:48:30",64.49,"2022-07-06 05:03:30",65.03,65.05,"2022-07-06 05:07:00",65.03,"2022-07-06 05:00:30",0.03774881,0,0.768,173.9,39.69,215,2,"2022-07-06 05:32:00",0,"2022-07-06 05:04:30",1.741,186.9,16.86,173,3.1,"2022-07-06 05:44:30",0.4,"2022-07-06 05:18:00",-0.019,0
"2022-07-06 07:00:00",17995,70.15,"2022-07-06 06:56:30",12.64,12.05,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",953,19.57,19.77,"2022-07-06 06:58:00",19.41,"2022-07-06 06:01:30",100,100,"2022-07-06 06:00:30",100,"2022-07-06 06:00:30",23.45,23.55,"2022-07-06 06:42:00",23.42,"2022-07-06 06:36:30",24.54,24.58,"2022-07-06 06:36:30",24.51,"2022-07-06 06:58:30",25.07,25.16,"2022-07-06 06:02:30",25.04,"2022-07-06 06:01:00",25.31,25.48,"2022-07-06 06:10:30",25.22,"2022-07-06 06:13:00",25.44,25.48,"2022-07-06 06:40:00",25.35,"2022-07-06 06:57:00",25.61,25.62,"2022-07-06 06:00:30",25.57,"2022-07-06 06:15:30",55.27,55.46,"2022-07-06 06:58:00",55.09,"2022-07-06 06:00:30",64.58,64.67,"2022-07-06 06:58:00",64.54,"2022-07-06 06:16:30",30.34,32.92,"2022-07-06 07:00:00",29.46,"2022-07-06 06:24:30",65.46,65.49,"2022-07-06 06:09:00",65.44,"2022-07-06 06:08:30",64.5,64.54,"2022-07-06 06:53:30",64.49,"2022-07-06 06:01:30",65.04,65.06,"2022-07-06 06:57:00",65.02,"2022-07-06 06:29:00",0.7049269,0.2,0.873,160.7,32.05,117,1.8,"2022-07-06 06:52:30",0,"2022-07-06 06:05:00",1.697,173.4,17.89,156,3.3,"2022-07-06 06:22:30",0,"2022-07-06 06:13:00",0.083,0.206
"2022-07-06 08:00:00",17996,67.6,"2022-07-06 08:00:00",12.78,12.88,"2022-07-06 07:01:30",0.002,"2022-07-06 07:08:30",953,20.18,20.71,"2022-07-06 07:54:30",19.8,"2022-07-06 07:01:00",100,100,"2022-07-06 07:00:30",99.8,"2022-07-06 07:59:30",23.45,23.57,"2022-07-06 07:57:00",23.43,"2022-07-06 07:02:30",24.52,24.56,"2022-07-06 07:10:00",24.43,"2022-07-06 07:48:30",25.05,25.14,"2022-07-06 07:03:30",25.01,"2022-07-06 07:56:30",25.31,25.39,"2022-07-06 07:37:30",25.22,"2022-07-06 07:16:00",25.41,25.46,"2022-07-06 07:01:30",25.25,"2022-07-06 07:55:00",25.6,25.62,"2022-07-06 07:00:30",25.52,"2022-07-06 07:17:30",55.52,55.62,"2022-07-06 07:29:00",55.42,"2022-07-06 07:01:30",64.73,64.79,"2022-07-06 07:26:00",64.67,"2022-07-06 07:00:30",38.53,41.86,"2022-07-06 07:58:30",33.03,"2022-07-06 07:00:30",65.45,65.49,"2022-07-06 07:05:00",65.43,"2022-07-06 07:12:00",64.51,64.54,"2022-07-06 07:04:30",64.48,"2022-07-06 07:28:30",65.04,65.06,"2022-07-06 07:33:00",65.03,"2022-07-06 07:01:00",2.82074,0.2,1.078,136.2,23.48,122,2.3,"2022-07-06 07:40:00",0.3,"2022-07-06 07:18:00",1.822,139.4,21.82,126,3.7,"2022-07-06 07:56:30",0.4,"2022-07-06 07:19:30",0.47,0.957
"2022-07-06 09:00:00",17997,54.34,"2022-07-06 08:56:00",13.44,13.58,"2022-07-06 08:02:00",0.183,"2022-07-06 08:58:30",954,21.54,22.82,"2022-07-06 08:59:00",20.58,"2022-07-06 08:02:00",95.6,100,"2022-07-06 08:04:30",87.5,"2022-07-06 08:59:30",23.7,23.87,"2022-07-06 08:59:30",23.48,"2022-07-06 08:01:30",24.48,24.56,"2022-07-06 08:07:00",24.36,"2022-07-06 08:24:00",25.03,25.12,"2022-07-06 08:00:30",24.93,"2022-07-06 08:57:30",25.31,25.39,"2022-07-06 08:15:00",25.22,"2022-07-06 08:06:30",25.34,25.46,"2022-07-06 08:25:00",25.25,"2022-07-06 08:45:30",25.59,25.62,"2022-07-06 08:00:30",25.49,"2022-07-06 08:35:30",55.48,55.53,"2022-07-06 08:33:30",55.39,"2022-07-06 08:16:00",64.74,64.79,"2022-07-06 08:34:30",64.71,"2022-07-06 08:13:00",42.42,43.57,"2022-07-06 08:59:30",41.62,"2022-07-06 08:19:00",65.44,65.47,"2022-07-06 08:03:30",65.41,"2022-07-06 08:35:00",64.52,64.55,"2022-07-06 08:26:00",64.48,"2022-07-06 08:03:00",65.04,65.07,"2022-07-06 08:44:00",65.03,"2022-07-06 08:06:30",8.670719,0.2,1.293,119.4,23.3,136,2.4,"2022-07-06 08:10:00",0.5,"2022-07-06 08:13:30",1.988,119.4,20.9,143,4.6,"2022-07-06 08:09:30",0.5,"2022-07-06 08:17:00",1.564,1.74
"2022-07-06 10:00:00",17998,54.85,"2022-07-06 09:01:00",13.51,18.22,"2022-07-06 09:01:30",0.185,"2022-07-06 10:00:00",954,23.32,23.82,"2022-07-06 10:00:00",22.7,"2022-07-06 09:05:30",82.9,88.3,"2022-07-06 09:01:00",79.03,"2022-07-06 09:57:30",24.27,24.6,"2022-07-06 09:59:30",23.87,"2022-07-06 09:01:00",24.53,24.58,"2022-07-06 09:21:30",24.43,"2022-07-06 09:01:00",24.95,25.05,"2022-07-06 09:14:30",24.83,"2022-07-06 09:46:30",25.31,25.39,"2022-07-06 09:08:30",25.22,"2022-07-06 09:50:00",25.28,25.35,"2022-07-06 09:01:00",25.21,"2022-07-06 09:54:00",25.56,25.62,"2022-07-06 09:13:00",25.49,"2022-07-06 09:14:00",55.36,55.52,"2022-07-06 09:01:00",55.26,"2022-07-06 09:42:00",64.71,64.75,"2022-07-06 09:01:00",64.68,"2022-07-06 09:21:30",43.76,43.85,"2022-07-06 09:45:00",43.57,"2022-07-06 09:00:30",65.42,65.45,"2022-07-06 09:04:30",65.4,"2022-07-06 09:35:00",64.53,64.55,"2022-07-06 09:06:00",64.51,"2022-07-06 09:02:00",65.05,65.09,"2022-07-06 09:42:00",65.03,"2022-07-06 09:14:30",8.950616,0,1.881,114.8,20.03,108,3.4,"2022-07-06 09:27:00",0.3,"2022-07-06 09:45:30",3.022,118,16.74,115,5.2,"2022-07-06 09:33:00",0.5,"2022-07-06 09:23:00",1.638,2.42
"2022-07-06 11:00:00",17999,55.04,"2022-07-06 11:00:00",13.48,19.5,"2022-07-06 10:35:00",0.127,"2022-07-06 11:00:00",953,24.69,25.45,"2022-07-06 10:56:00",23.8,"2022-07-06 10:03:00",77.26,81.6,"2022-07-06 10:04:30",73.35,"2022-07-06 10:59:30",24.93,25.32,"2022-07-06 10:59:00",24.57,"2022-07-06 10:01:30",24.64,24.79,"2022-07-06 10:58:30",24.54,"2022-07-06 10:00:30",24.93,25.07,"2022-07-06 10:45:00",24.83,"2022-07-06 10:13:30",25.31,25.39,"2022-07-06 10:18:30",25.16,"2022-07-06 10:48:00",25.25,25.33,"2022-07-06 10:07:30",25.23,"2022-07-06 10:24:30",25.53,25.62,"2022-07-06 10:13:00",25.44,"2022-07-06 10:14:00",55.39,55.5,"2022-07-06 11:00:00",55.29,"2022-07-06 10:03:30",64.7,64.73,"2022-07-06 10:13:30",64.67,"2022-07-06 10:31:30",43.58,43.86,"2022-07-06 10:14:30",43.09,"2022-07-06 10:59:00",65.41,65.45,"2022-07-06 10:16:00",65.38,"2022-07-06 10:59:00",64.53,64.54,"2022-07-06 10:00:30",64.51,"2022-07-06 10:01:00",65.06,65.09,"2022-07-06 10:49:00",65.04,"2022-07-06 10:05:00",13.44832,0,2.093,125,21.04,116,4.8,"2022-07-06 10:19:00",0.8,"2022-07-06 10:06:00",3.35,123,17.78,151,6.3,"2022-07-06 10:17:00",0.8,"2022-07-06 10:42:30",2.521,2.913
"2022-07-06 12:00:00",18000,54.79,"2022-07-06 11:10:30",13.48,17.32,"2022-07-06 11:20:30",0.133,"2022-07-06 11:00:30",953,24.98,25.83,"2022-07-06 11:07:00",23.99,"2022-07-06 11:37:30",78.58,86.4,"2022-07-06 11:39:00",71.74,"2022-07-06 11:08:30",25.75,26,"2022-07-06 11:57:30",25.3,"2022-07-06 11:01:00",24.96,25.17,"2022-07-06 11:54:00",24.74,"2022-07-06 11:00:30",25,25.12,"2022-07-06 11:58:30",24.88,"2022-07-06 11:07:30",25.26,25.36,"2022-07-06 11:07:00",25.12,"2022-07-06 11:47:00",25.25,25.27,"2022-07-06 11:13:00",25.23,"2022-07-06 11:05:30",25.47,25.57,"2022-07-06 11:02:30",25.39,"2022-07-06 11:09:30",55.55,55.66,"2022-07-06 11:49:30",55.45,"2022-07-06 11:07:00",64.66,64.72,"2022-07-06 11:47:30",64.63,"2022-07-06 11:14:00",41.83,43.09,"2022-07-06 11:00:30",40.67,"2022-07-06 11:33:30",65.41,65.44,"2022-07-06 11:30:30",65.38,"2022-07-06 11:26:30",64.52,64.53,"2022-07-06 11:01:00",64.5,"2022-07-06 11:17:30",65.07,65.1,"2022-07-06 11:05:00",65.04,"2022-07-06 11:50:00",9.349624,0,1.674,160.1,41.89,117,3.8,"2022-07-06 11:51:30",0,"2022-07-06 11:42:00",3.09,166.5,28.01,176,6.2,"2022-07-06 11:01:30",1,"2022-07-06 11:41:00",1.782,3.174
"2022-07-06 13:00:00",18001,57.5,"2022-07-06 12:36:30",13.48,16.51,"2022-07-06 12:44:00",0.123,"2022-07-06 12:32:00",952,26,27.15,"2022-07-06 12:29:00",25.11,"2022-07-06 12:51:30",75.34,83.5,"2022-07-06 12:51:00",70.43,"2022-07-06 12:29:00",26.25,26.54,"2022-07-06 12:55:00",25.92,"2022-07-06 12:01:30",25.29,25.44,"2022-07-06 13:00:00",25.13,"2022-07-06 12:12:00",25.06,25.12,"2022-07-06 12:29:00",25.01,"2022-07-06 12:01:30",25.25,25.34,"2022-07-06 12:18:00",25.16,"2022-07-06 12:07:00",25.25,25.27,"2022-07-06 12:00:30",25.22,"2022-07-06 12:41:30",25.44,25.57,"2022-07-06 12:00:30",25.39,"2022-07-06 12:42:30",55.68,55.79,"2022-07-06 12:55:00",55.6,"2022-07-06 12:06:30",64.68,64.73,"2022-07-06 12:56:30",64.63,"2022-07-06 12:22:30",40.85,41.96,"2022-07-06 12:00:30",39.38,"2022-07-06 12:46:00",65.41,65.44,"2022-07-06 12:09:00",65.37,"2022-07-06 12:07:00",64.5,64.51,"2022-07-06 12:00:30",64.49,"2022-07-06 12:09:00",65.07,65.09,"2022-07-06 12:11:30",65.03,"2022-07-06 12:46:00",10.7858,0,1.542,157.5,30.72,145,3.8,"2022-07-06 12:44:30",0,"2022-07-06 12:18:30",2.692,164.8,22.56,143,6.7,"2022-07-06 12:42:30",0.6,"2022-07-06 12:27:00",2.107,3.188
"2022-07-06 14:00:00",18002,55.39,"2022-07-06 13:45:30",13.44,16.95,"2022-07-06 13:31:30",0.104,"2022-07-06 13:40:30",951,27.55,28.9,"2022-07-06 14:00:00",25.96,"2022-07-06 13:00:30",69.02,79.38,"2022-07-06 13:00:30",61.66,"2022-07-06 14:00:00",26.73,27.14,"2022-07-06 13:59:30",26.5,"2022-07-06 13:14:00",25.62,25.77,"2022-07-06 13:44:30",25.36,"2022-07-06 13:00:30",25.19,25.3,"2022-07-06 13:45:30",25.04,"2022-07-06 13:00:30",25.3,25.39,"2022-07-06 13:19:30",25.21,"2022-07-06 13:08:30",25.25,25.25,"2022-07-06 13:00:30",25.22,"2022-07-06 13:07:00",25.42,25.47,"2022-07-06 13:32:00",25.39,"2022-07-06 13:26:30",55.84,55.9,"2022-07-06 13:48:30",55.79,"2022-07-06 13:00:30",64.72,64.76,"2022-07-06 13:05:30",64.68,"2022-07-06 13:46:00",40.57,41.6,"2022-07-06 13:25:30",38.87,"2022-07-06 14:00:00",65.39,65.43,"2022-07-06 13:06:00",65.37,"2022-07-06 13:25:00",64.5,64.51,"2022-07-06 13:26:30",64.48,"2022-07-06 13:40:00",65.07,65.08,"2022-07-06 13:05:00",65.05,"2022-07-06 13:54:00",15.3543,0,1.542,144.7,35.95,189,3.4,"2022-07-06 13:42:30",0.3,"2022-07-06 13:20:30",2.67,150.9,26.98,135,6,"2022-07-06 13:33:00",0.5,"2022-07-06 13:42:00",3.087,2.956
"2022-07-06 15:00:00",18003,54.53,"2022-07-06 14:20:30",13.44,15.84,"2022-07-06 15:00:00",0.123,"2022-07-06 14:30:30",951,28.61,29.15,"2022-07-06 14:58:00",28.19,"2022-07-06 14:43:30",62.62,65.2,"2022-07-06 14:44:30",60.22,"2022-07-06 14:16:30",27.36,27.58,"2022-07-06 14:44:00",27.05,"2022-07-06 14:01:00",25.95,26.18,"2022-07-06 14:55:30",25.73,"2022-07-06 14:04:30",25.33,25.49,"2022-07-06 14:58:30",25.24,"2022-07-06 14:01:00",25.31,25.39,"2022-07-06 14:55:00",25.22,"2022-07-06 14:35:00",25.25,25.29,"2022-07-06 14:33:00",25.22,"2022-07-06 14:00:30",25.42,25.49,"2022-07-06 14:36:30",25.39,"2022-07-06 14:00:30",55.89,55.93,"2022-07-06 14:18:30",55.84,"2022-07-06 14:01:00",64.67,64.73,"2022-07-06 14:05:00",64.6,"2022-07-06 14:53:30",33.84,38.83,"2022-07-06 14:00:30",28.94,"2022-07-06 15:00:00",65.4,65.43,"2022-07-06 14:11:00",65.38,"2022-07-06 14:01:00",64.49,64.5,"2022-07-06 14:01:30",64.48,"2022-07-06 14:05:30",65.06,65.08,"2022-07-06 14:13:00",65.05,"2022-07-06 14:05:30",11.27674,0,1.86,136.4,29.04,151,4.1,"2022-07-06 15:00:00",0.3,"2022-07-06 14:18:30",2.878,139.6,20.91,164,5.1,"2022-07-06 15:00:00",1,"2022-07-06 14:37:30",2.284,2.5
"2022-07-06 16:00:00",18004,58.01,"2022-07-06 15:02:30",13.23,13.34,"2022-07-06 15:42:00",0.002,"2022-07-06 15:39:00",951,28.24,29.11,"2022-07-06 15:25:00",27.08,"2022-07-06 15:45:30",64.32,68.53,"2022-07-06 15:45:00",59.56,"2022-07-06 15:16:00",27.54,27.61,"2022-07-06 15:30:30",27.48,"2022-07-06 15:21:00",26.29,26.52,"2022-07-06 15:59:00",26.16,"2022-07-06 15:02:00",25.47,25.59,"2022-07-06 15:59:30",25.44,"2022-07-06 15:07:00",25.31,25.37,"2022-07-06 15:56:00",25.22,"2022-07-06 15:27:30",25.25,25.27,"2022-07-06 15:30:00",25.23,"2022-07-06 15:02:00",25.42,25.47,"2022-07-06 15:09:00",25.37,"2022-07-06 15:37:00",55.93,56.01,"2022-07-06 15:09:30",55.9,"2022-07-06 15:00:30",64.62,64.65,"2022-07-06 15:17:30",64.58,"2022-07-06 15:36:00",26.71,28.84,"2022-07-06 15:00:30",25.44,"2022-07-06 16:00:00",65.41,65.45,"2022-07-06 15:57:30",65.39,"2022-07-06 15:04:00",64.5,64.51,"2022-07-06 15:35:00",64.49,"2022-07-06 15:00:30",65.05,65.07,"2022-07-06 15:00:30",65.04,"2022-07-06 15:04:00",6.057446,0,1.75,132.4,31.33,126,5.2,"2022-07-06 15:15:00",0.6,"2022-07-06 15:38:30",3.105,141.2,26.7,78,7.2,"2022-07-06 15:25:30",0.9,"2022-07-06 15:49:30",1.22,1.847
"2022-07-06 17:00:00",18005,62.93,"2022-07-06 16:07:30",13,13.09,"2022-07-06 17:00:00",0.001,"2022-07-06 16:47:00",951,26.73,28.19,"2022-07-06 16:00:30",25.64,"2022-07-06 17:00:00",69.47,73,"2022-07-06 17:00:00",62.43,"2022-07-06 16:00:30",27.43,27.58,"2022-07-06 16:17:00",27.21,"2022-07-06 16:59:00",26.56,26.62,"2022-07-06 16:59:00",26.39,"2022-07-06 16:01:00",25.66,25.8,"2022-07-06 17:00:00",25.5,"2022-07-06 16:00:30",25.4,25.58,"2022-07-06 17:00:00",25.24,"2022-07-06 16:10:00",25.25,25.33,"2022-07-06 16:59:00",25.21,"2022-07-06 16:51:00",25.42,25.47,"2022-07-06 16:30:30",25.39,"2022-07-06 16:05:30",55.91,56,"2022-07-06 16:00:30",55.81,"2022-07-06 16:46:30",64.57,64.61,"2022-07-06 16:00:30",64.55,"2022-07-06 16:14:30",25.15,25.43,"2022-07-06 16:00:30",24.99,"2022-07-06 16:59:00",65.41,65.45,"2022-07-06 16:10:30",65.37,"2022-07-06 16:47:00",64.51,64.53,"2022-07-06 16:46:00",64.49,"2022-07-06 16:12:30",65.05,65.06,"2022-07-06 16:03:30",65.03,"2022-07-06 16:30:30",1.255893,0,1.615,129.9,20.22,125,4.3,"2022-07-06 16:13:30",0.3,"2022-07-06 16:38:00",2.683,132.9,14.58,147,6,"2022-07-06 16:16:30",0.9,"2022-07-06 16:37:30",0.235,1.073
"2022-07-06 18:00:00",18006,69.35,"2022-07-06 17:00:30",12.87,0.529,"2022-07-06 18:00:00",0,"2022-07-06 17:17:00",951,25.15,25.76,"2022-07-06 17:00:30",24.48,"2022-07-06 17:58:30",76.31,78.42,"2022-07-06 18:00:00",72.23,"2022-07-06 17:00:30",27.01,27.22,"2022-07-06 17:00:30",26.65,"2022-07-06 17:57:30",26.6,26.7,"2022-07-06 17:56:30",26.55,"2022-07-06 17:14:00",25.84,25.91,"2022-07-06 18:00:00",25.7,"2022-07-06 17:01:00",25.51,25.6,"2022-07-06 17:53:30",25.43,"2022-07-06 17:28:00",25.29,25.43,"2022-07-06 17:46:30",25.25,"2022-07-06 17:00:30",25.42,25.52,"2022-07-06 17:24:30",25.39,"2022-07-06 17:22:30",55.9,55.98,"2022-07-06 17:59:00",55.83,"2022-07-06 17:13:00",64.54,64.59,"2022-07-06 17:12:30",64.5,"2022-07-06 17:55:00",24.9,25,"2022-07-06 17:00:30",24.83,"2022-07-06 17:53:30",65.39,65.42,"2022-07-06 17:00:30",65.37,"2022-07-06 17:05:00",64.52,64.54,"2022-07-06 17:25:00",64.49,"2022-07-06 17:47:00",65.05,65.06,"2022-07-06 17:02:00",65.04,"2022-07-06 17:02:30",0.1566318,0,1.298,148.2,19.35,168,2.9,"2022-07-06 17:45:00",0.4,"2022-07-06 17:13:00",2.529,153.7,15.42,170,5.4,"2022-07-06 17:48:00",0.8,"2022-07-06 17:13:30",0.035,0.299
"2022-07-06 19:00:00",18007,72.05,"2022-07-06 18:00:30",12.84,0.054,"2022-07-06 18:56:00",0,"2022-07-06 18:00:30",952,23.76,24.45,"2022-07-06 18:02:00",23.19,"2022-07-06 18:57:30",83,87.1,"2022-07-06 19:00:00",77.72,"2022-07-06 18:01:30",26.57,26.75,"2022-07-06 18:01:00",26.31,"2022-07-06 18:51:00",26.59,26.67,"2022-07-06 18:01:00",26.55,"2022-07-06 18:42:30",25.92,26.03,"2022-07-06 18:50:30",25.86,"2022-07-06 18:01:00",25.63,25.77,"2022-07-06 18:40:30",25.48,"2022-07-06 18:06:30",25.4,25.46,"2022-07-06 18:23:00",25.3,"2022-07-06 18:00:30",25.44,25.53,"2022-07-06 18:01:30",25.36,"2022-07-06 18:13:00",55.82,55.89,"2022-07-06 18:00:30",55.73,"2022-07-06 18:21:00",64.48,64.52,"2022-07-06 18:03:00",64.43,"2022-07-06 18:57:00",24.8,24.84,"2022-07-06 18:01:30",24.74,"2022-07-06 18:59:00",65.37,65.42,"2022-07-06 18:11:30",65.32,"2022-07-06 18:58:30",64.51,64.55,"2022-07-06 18:14:30",64.48,"2022-07-06 18:00:30",65.05,65.06,"2022-07-06 18:15:00",65.03,"2022-07-06 18:25:30",0.0006509772,0,1.128,164,25.69,167,2.5,"2022-07-06 18:19:00",0.3,"2022-07-06 18:32:00",2.528,173.5,15.15,170,4.8,"2022-07-06 18:56:00",0.8,"2022-07-06 18:45:30",-0.011,0.001
"2022-07-06 20:00:00",18008,73.46,"2022-07-06 19:12:00",12.82,0.052,"2022-07-06 19:56:00",0,"2022-07-06 19:00:30",952,22.75,23.21,"2022-07-06 19:00:30",22.28,"2022-07-06 19:56:30",90.1,92.5,"2022-07-06 20:00:00",86.5,"2022-07-06 19:00:30",26.15,26.33,"2022-07-06 19:00:30",25.9,"2022-07-06 19:59:30",26.54,26.59,"2022-07-06 19:00:30",26.37,"2022-07-06 19:54:00",26.05,26.1,"2022-07-06 19:34:30",25.93,"2022-07-06 19:14:30",25.7,25.79,"2022-07-06 19:01:00",25.64,"2022-07-06 19:22:00",25.45,25.48,"2022-07-06 19:55:00",25.4,"2022-07-06 19:05:00",25.45,25.54,"2022-07-06 19:14:30",25.39,"2022-07-06 19:20:30",55.75,55.84,"2022-07-06 19:02:30",55.67,"2022-07-06 19:56:30",64.39,64.46,"2022-07-06 19:03:30",64.32,"2022-07-06 19:43:30",24.7,24.75,"2022-07-06 19:01:00",24.67,"2022-07-06 19:50:00",65.33,65.37,"2022-07-06 19:00:30",65.29,"2022-07-06 19:41:30",64.51,64.54,"2022-07-06 19:58:30",64.49,"2022-07-06 19:01:00",65.05,65.07,"2022-07-06 19:56:00",65.02,"2022-07-06 19:28:00",0.0006023098,0,0.848,178.5,38.39,277,2.3,"2022-07-06 19:01:30",0,"2022-07-06 19:28:30",2.167,185.9,17.32,199,4.2,"2022-07-06 19:03:30",0.5,"2022-07-06 19:35:30",-0.018,0
"2022-07-06 21:00:00",18009,74.16,"2022-07-06 20:00:30",12.8,0.052,"2022-07-06 20:11:30",0,"2022-07-06 20:00:30",953,21.85,22.29,"2022-07-06 20:00:30",21.45,"2022-07-06 20:55:30",94.9,96.8,"2022-07-06 21:00:00",92,"2022-07-06 20:00:30",25.82,25.92,"2022-07-06 20:00:30",25.61,"2022-07-06 20:59:30",26.37,26.49,"2022-07-06 20:07:00",26.24,"2022-07-06 20:55:30",26.06,26.1,"2022-07-06 20:29:30",26.03,"2022-07-06 20:09:00",25.71,25.79,"2022-07-06 20:38:00",25.64,"2022-07-06 20:32:30",25.48,25.61,"2022-07-06 20:59:00",25.44,"2022-07-06 20:04:00",25.52,25.62,"2022-07-06 20:43:00",25.39,"2022-07-06 20:12:00",55.6,55.7,"2022-07-06 20:00:30",55.49,"2022-07-06 20:58:30",64.32,64.38,"2022-07-06 20:01:30",64.27,"2022-07-06 20:50:00",24.66,24.67,"2022-07-06 20:00:30",24.63,"2022-07-06 20:58:00",65.3,65.34,"2022-07-06 20:07:00",65.22,"2022-07-06 20:53:30",64.53,64.55,"2022-07-06 20:28:30",64.5,"2022-07-06 20:28:00",65.04,65.07,"2022-07-06 20:20:00",65.01,"2022-07-06 20:43:30",0.0005880265,0,0.716,195.6,42.9,166,1.9,"2022-07-06 20:11:00",0,"2022-07-06 20:00:30",2.181,195.8,17.1,201,3.9,"2022-07-06 20:41:30",0.4,"2022-07-06 20:44:30",-0.021,0
"2022-07-06 22:00:00",18010,75.19,"2022-07-06 22:00:00",12.79,0.263,"2022-07-06 21:05:00",0,"2022-07-06 21:00:30",953,21.18,21.39,"2022-07-06 21:00:30",21.05,"2022-07-06 21:44:30",97.7,99,"2022-07-06 21:50:00",96.2,"2022-07-06 21:00:30",25.47,25.71,"2022-07-06 21:00:30",25.3,"2022-07-06 21:48:30",26.19,26.34,"2022-07-06 21:02:30",26.14,"2022-07-06 21:59:30",26.06,26.1,"2022-07-06 21:31:30",26.01,"2022-07-06 21:12:30",25.77,25.9,"2022-07-06 21:43:30",25.67,"2022-07-06 21:02:00",25.57,25.66,"2022-07-06 21:17:30",25.46,"2022-07-06 21:18:30",25.58,25.62,"2022-07-06 21:04:00",25.49,"2022-07-06 21:05:30",55.49,55.57,"2022-07-06 21:01:30",55.36,"2022-07-06 21:59:30",64.26,64.31,"2022-07-06 21:02:00",64.2,"2022-07-06 21:53:00",24.62,24.63,"2022-07-06 21:00:30",24.6,"2022-07-06 21:55:30",65.19,65.23,"2022-07-06 21:00:30",65.14,"2022-07-06 21:49:30",64.52,64.55,"2022-07-06 21:31:30",64.49,"2022-07-06 21:15:30",65.03,65.05,"2022-07-06 21:00:30",65.01,"2022-07-06 21:16:30",0.000596045,0,0.669,175.3,44.45,120,1.5,"2022-07-06 21:25:30",0,"2022-07-06 21:01:00",2.069,190.2,16.94,186,3.7,"2022-07-06 21:39:00",0.3,"2022-07-06 21:54:30",-0.022,0
"2022-07-06 23:00:00",18011,74.88,"2022-07-06 22:09:30",12.77,0.281,"2022-07-06 22:06:30",0,"2022-07-06 22:00:30",953,20.86,21.13,"2022-07-06 22:00:30",20.66,"2022-07-06 22:57:30",98.8,99.4,"2022-07-06 22:34:30",98.1,"2022-07-06 22:02:00",25.17,25.3,"2022-07-06 22:00:30",25.06,"2022-07-06 22:59:30",26.04,26.18,"2022-07-06 22:00:30",25.96,"2022-07-06 22:42:30",26.03,26.08,"2022-07-06 22:03:30",25.91,"2022-07-06 22:42:30",25.84,25.93,"2022-07-06 22:26:30",25.69,"2022-07-06 22:01:30",25.64,25.66,"2022-07-06 22:04:00",25.56,"2022-07-06 22:05:00",25.61,25.62,"2022-07-06 22:01:00",25.54,"2022-07-06 22:04:30",55.28,55.38,"2022-07-06 22:01:30",55.16,"2022-07-06 22:52:30",64.18,64.23,"2022-07-06 22:00:30",64.13,"2022-07-06 22:58:00",24.58,24.61,"2022-07-06 22:02:00",24.54,"2022-07-06 23:00:00",65.02,65.19,"2022-07-06 22:09:00",64.85,"2022-07-06 22:54:30",64.51,64.54,"2022-07-06 22:02:30",64.49,"2022-07-06 22:09:00",65.03,65.05,"2022-07-06 22:39:30",65.01,"2022-07-06 22:00:30",0.0005170271,0,0.698,138.6,38.69,81,1.7,"2022-07-06 22:07:30",0,"2022-07-06 22:04:30",1.549,156.7,31.63,140,3.5,"2022-07-06 22:24:30",0.3,"2022-07-06 22:45:30",-0.022,0
"2022-07-07 00:00:00",18012,74.15,"2022-07-07 00:00:00",12.76,0.292,"2022-07-06 23:23:00",0,"2022-07-06 23:00:30",953,20.71,20.83,"2022-07-06 23:30:00",20.6,"2022-07-06 23:05:30",97.6,99.1,"2022-07-06 23:05:00",96.5,"2022-07-06 23:46:30",24.94,25.09,"2022-07-06 23:01:00",24.88,"2022-07-06 23:24:00",25.88,25.98,"2022-07-06 23:00:30",25.73,"2022-07-06 23:47:30",25.92,26.03,"2022-07-06 23:10:00",25.86,"2022-07-06 23:35:00",25.87,25.97,"2022-07-06 23:25:00",25.75,"2022-07-06 23:24:00",25.66,25.68,"2022-07-06 23:09:30",25.58,"2022-07-06 23:07:00",25.62,25.62,"2022-07-06 23:00:30",25.59,"2022-07-06 23:01:00",55.16,55.24,"2022-07-07 00:00:00",55.11,"2022-07-06 23:11:30",64.11,64.14,"2022-07-06 23:03:00",64.09,"2022-07-06 23:22:00",24.55,24.57,"2022-07-06 23:11:30",24.54,"2022-07-06 23:15:30",64.89,64.98,"2022-07-06 23:10:00",64.81,"2022-07-06 23:26:30",64.52,64.55,"2022-07-06 23:11:30",64.5,"2022-07-06 23:00:30",65.03,65.06,"2022-07-06 23:32:00",65.02,"2022-07-06 23:04:30",0.0004965991,0,0.887,120.6,23.9,170,2,"2022-07-06 23:27:30",0.3,"2022-07-06 23:01:30",1.518,123.3,16.35,111,3.2,"2022-07-06 23:20:30",0.5,"2022-07-06 23:32:00",-0.021,0
"2022-07-07 01:00:00",18013,73.09,"2022-07-07 00:58:00",12.74,0.296,"2022-07-07 00:43:30",0,"2022-07-07 00:00:30",953,20.75,20.85,"2022-07-07 00:43:00",20.62,"2022-07-07 00:01:30",95.2,97.7,"2022-07-07 00:04:30",92.6,"2022-07-07 00:49:00",24.75,24.88,"2022-07-07 00:01:00",24.67,"2022-07-07 00:33:00",25.74,25.77,"2022-07-07 00:00:30",25.59,"2022-07-07 00:54:30",25.87,25.93,"2022-07-07 00:08:00",25.86,"2022-07-07 00:03:30",25.86,25.95,"2022-07-07 00:06:30",25.72,"2022-07-07 00:26:30",25.66,25.66,"2022-07-07 00:00:30",25.6,"2022-07-07 00:11:00",25.62,25.65,"2022-07-07 00:13:00",25.58,"2022-07-07 00:09:00",55.17,55.24,"2022-07-07 00:03:00",55.09,"2022-07-07 00:54:30",64.07,64.1,"2022-07-07 00:00:30",64.03,"2022-07-07 00:47:00",24.55,24.56,"2022-07-07 00:13:00",24.54,"2022-07-07 00:06:30",64.95,65.04,"2022-07-07 00:56:30",64.87,"2022-07-07 00:01:30",64.53,64.54,"2022-07-07 00:08:00",64.51,"2022-07-07 00:00:30",65.04,65.05,"2022-07-07 00:07:00",65.03,"2022-07-07 00:03:30",0.0003849994,0,0.85,126.9,20.86,128,2.2,"2022-07-07 00:33:30",0,"2022-07-07 00:55:00",1.393,125.5,16.37,129,3.2,"2022-07-07 00:33:00",0.4,"2022-07-07 00:21:00",-0.02,0
"2022-07-07 02:00:00",18014,73.17,"2022-07-07 01:00:30",12.7,0.303,"2022-07-07 01:40:00",0,"2022-07-07 01:00:30",952,20.51,20.79,"2022-07-07 01:00:30",20.34,"2022-07-07 01:48:30",94.9,96.4,"2022-07-07 01:49:30",92.7,"2022-07-07 01:00:30",24.59,24.67,"2022-07-07 01:00:30",24.47,"2022-07-07 01:43:00",25.57,25.67,"2022-07-07 01:03:30",25.54,"2022-07-07 01:41:00",25.85,25.92,"2022-07-07 01:25:00",25.78,"2022-07-07 01:58:00",25.82,25.95,"2022-07-07 01:07:30",25.69,"2022-07-07 01:32:00",25.66,25.68,"2022-07-07 01:17:00",25.64,"2022-07-07 01:01:00",25.63,25.68,"2022-07-07 01:49:30",25.6,"2022-07-07 01:04:00",55.1,55.15,"2022-07-07 01:47:00",55.02,"2022-07-07 01:21:30",64.05,64.09,"2022-07-07 01:04:30",64.03,"2022-07-07 01:01:30",24.56,24.58,"2022-07-07 01:48:30",24.54,"2022-07-07 01:09:00",65.05,65.13,"2022-07-07 01:45:30",64.98,"2022-07-07 01:00:30",64.53,64.54,"2022-07-07 01:02:30",64.53,"2022-07-07 01:00:30",65.04,65.06,"2022-07-07 01:38:30",65.03,"2022-07-07 01:04:00",0.0004307496,0,0.519,145.3,39.02,138,1.4,"2022-07-07 01:26:30",0,"2022-07-07 01:16:00",1.142,160.5,27.43,151,2.3,"2022-07-07 01:26:00",0.3,"2022-07-07 01:13:30",-0.023,0
"2022-07-07 03:00:00",18015,72.39,"2022-07-07 02:39:00",12.69,0.297,"2022-07-07 02:11:00",0,"2022-07-07 02:00:30",952,20.5,20.65,"2022-07-07 02:31:30",20.33,"2022-07-07 03:00:00",94,97.1,"2022-07-07 02:05:00",92.2,"2022-07-07 02:32:00",24.44,24.49,"2022-07-07 02:01:00",24.26,"2022-07-07 02:57:30",25.43,25.56,"2022-07-07 02:00:30",25.36,"2022-07-07 02:34:30",25.75,25.88,"2022-07-07 02:02:30",25.65,"2022-07-07 02:34:30",25.77,25.88,"2022-07-07 02:04:00",25.68,"2022-07-07 02:40:30",25.66,25.68,"2022-07-07 02:38:00",25.64,"2022-07-07 02:03:00",25.63,25.7,"2022-07-07 02:12:30",25.58,"2022-07-07 02:02:30",55.11,55.18,"2022-07-07 02:55:30",55.07,"2022-07-07 02:35:30",64.05,64.09,"2022-07-07 02:31:30",64.02,"2022-07-07 02:03:00",24.57,24.59,"2022-07-07 02:35:00",24.55,"2022-07-07 02:00:30",65.09,65.14,"2022-07-07 02:30:30",65.03,"2022-07-07 02:51:00",64.53,64.54,"2022-07-07 02:03:30",64.53,"2022-07-07 02:00:30",65.05,65.06,"2022-07-07 02:05:00",65.03,"2022-07-07 02:29:30",0.0003510208,0,0.967,140.4,21.57,130,2.6,"2022-07-07 02:12:30",0.3,"2022-07-07 02:30:00",1.724,142.9,14.6,162,4.4,"2022-07-07 02:15:00",0,"2022-07-07 02:36:00",-0.019,0
"2022-07-07 04:00:00",18016,72.21,"2022-07-07 03:31:00",12.68,0.295,"2022-07-07 03:12:30",0,"2022-07-07 03:00:30",953,20.34,20.4,"2022-07-07 03:30:30",20.2,"2022-07-07 03:48:00",94.1,95.5,"2022-07-07 03:50:00",92.7,"2022-07-07 03:17:30",24.28,24.39,"2022-07-07 03:05:00",24.26,"2022-07-07 03:06:30",25.36,25.38,"2022-07-07 03:25:00",25.28,"2022-07-07 04:00:00",25.66,25.73,"2022-07-07 03:10:30",25.65,"2022-07-07 03:01:30",25.73,25.82,"2022-07-07 03:03:00",25.64,"2022-07-07 03:21:00",25.66,25.68,"2022-07-07 03:00:30",25.62,"2022-07-07 03:37:30",25.65,25.75,"2022-07-07 03:40:00",25.6,"2022-07-07 03:21:30",55.13,55.2,"2022-07-07 03:10:30",55.04,"2022-07-07 03:42:00",63.99,64.06,"2022-07-07 03:02:00",63.94,"2022-07-07 03:58:30",24.54,24.57,"2022-07-07 03:00:30",24.51,"2022-07-07 03:53:30",64.87,65.07,"2022-07-07 03:02:00",64.63,"2022-07-07 03:58:00",64.53,64.54,"2022-07-07 03:04:00",64.51,"2022-07-07 03:06:30",65.04,65.07,"2022-07-07 03:15:00",65.02,"2022-07-07 03:26:30",0.0003345485,0,1.008,138.9,18.61,137,2.3,"2022-07-07 03:31:00",0.4,"2022-07-07 03:07:00",1.664,143.4,14.39,140,3.1,"2022-07-07 03:31:00",0.7,"2022-07-07 03:20:00",-0.019,0
"2022-07-07 05:00:00",18017,72.26,"2022-07-07 04:28:00",12.65,0.288,"2022-07-07 04:24:30",0,"2022-07-07 04:00:30",953,20.18,20.33,"2022-07-07 04:00:30",19.97,"2022-07-07 04:48:30",95.5,96.5,"2022-07-07 04:49:30",94.6,"2022-07-07 04:02:00",24.22,24.28,"2022-07-07 04:19:00",24.05,"2022-07-07 04:53:00",25.23,25.36,"2022-07-07 04:02:00",25.15,"2022-07-07 04:35:30",25.64,25.69,"2022-07-07 04:01:30",25.57,"2022-07-07 04:57:00",25.73,25.81,"2022-07-07 04:18:00",25.64,"2022-07-07 04:13:30",25.66,25.66,"2022-07-07 04:01:00",25.64,"2022-07-07 04:00:30",25.67,25.75,"2022-07-07 04:23:00",25.6,"2022-07-07 04:26:30",55.04,55.11,"2022-07-07 04:00:30",54.99,"2022-07-07 04:43:00",63.93,63.98,"2022-07-07 04:06:00",63.89,"2022-07-07 04:54:00",24.49,24.51,"2022-07-07 04:00:30",24.47,"2022-07-07 04:53:30",64.48,64.68,"2022-07-07 04:05:30",64.34,"2022-07-07 04:57:30",64.52,64.54,"2022-07-07 04:13:30",64.51,"2022-07-07 04:06:30",65.04,65.06,"2022-07-07 04:01:30",65.01,"2022-07-07 04:56:00",0.0003004028,0,0.793,132.4,21.86,137,2,"2022-07-07 04:21:30",0,"2022-07-07 04:18:00",1.388,137.8,15.96,159,3.2,"2022-07-07 04:19:00",0,"2022-07-07 04:31:00",-0.021,0
"2022-07-07 06:00:00",18018,72.53,"2022-07-07 05:59:30",12.62,0.307,"2022-07-07 05:01:00",0,"2022-07-07 05:00:30",953,19.93,20.07,"2022-07-07 05:00:30",19.88,"2022-07-07 05:40:30",96.9,97.7,"2022-07-07 05:50:00",95.7,"2022-07-07 05:01:00",24.05,24.1,"2022-07-07 05:00:30",23.92,"2022-07-07 05:59:30",25.15,25.18,"2022-07-07 05:01:00",25.08,"2022-07-07 05:48:30",25.51,25.65,"2022-07-07 05:01:00",25.45,"2022-07-07 05:22:30",25.72,25.79,"2022-07-07 05:09:30",25.64,"2022-07-07 05:12:00",25.66,25.66,"2022-07-07 05:00:30",25.64,"2022-07-07 05:07:00",25.67,25.75,"2022-07-07 05:22:30",25.62,"2022-07-07 05:00:30",54.92,55.05,"2022-07-07 05:01:00",54.77,"2022-07-07 05:57:30",63.86,63.91,"2022-07-07 05:01:00",63.82,"2022-07-07 05:48:30",24.46,24.49,"2022-07-07 05:02:00",24.45,"2022-07-07 05:38:30",64.16,64.38,"2022-07-07 05:02:00",63.97,"2022-07-07 05:49:30",64.51,64.53,"2022-07-07 05:05:00",64.5,"2022-07-07 05:46:00",65.04,65.06,"2022-07-07 05:00:30",65.02,"2022-07-07 05:27:00",0.03410008,0,0.797,156.2,24.95,181,2.1,"2022-07-07 05:55:00",0,"2022-07-07 05:15:30",1.606,165.3,19.55,162,3.4,"2022-07-07 05:40:00",0.3,"2022-07-07 05:13:00",-0.018,0
"2022-07-07 07:00:00",18019,71.01,"2022-07-07 07:00:00",12.63,11.85,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",954,20.17,20.63,"2022-07-07 07:00:00",19.88,"2022-07-07 06:01:30",96.5,97.7,"2022-07-07 06:04:30",95.3,"2022-07-07 07:00:00",23.92,24.05,"2022-07-07 06:00:30",23.84,"2022-07-07 06:29:00",25,25.15,"2022-07-07 06:01:00",24.95,"2022-07-07 06:17:00",25.45,25.49,"2022-07-07 06:08:00",25.45,"2022-07-07 06:01:00",25.7,25.81,"2022-07-07 06:34:30",25.63,"2022-07-07 06:39:30",25.66,25.68,"2022-07-07 06:09:00",25.61,"2022-07-07 06:44:30",25.67,25.75,"2022-07-07 06:10:30",25.62,"2022-07-07 06:01:00",54.82,54.9,"2022-07-07 06:58:00",54.75,"2022-07-07 06:43:00",63.83,63.87,"2022-07-07 06:02:30",63.8,"2022-07-07 06:29:00",24.43,24.45,"2022-07-07 06:00:30",24.4,"2022-07-07 06:58:00",63.81,64.08,"2022-07-07 06:02:00",63.43,"2022-07-07 07:00:00",64.51,64.53,"2022-07-07 06:00:30",64.5,"2022-07-07 06:01:00",65.04,65.06,"2022-07-07 06:21:30",65.02,"2022-07-07 06:03:30",1.004819,0,1.033,149.1,20.77,106,2.4,"2022-07-07 06:14:30",0.4,"2022-07-07 06:41:00",1.842,157.7,16.39,137,3.4,"2022-07-07 06:07:00",0.5,"2022-07-07 06:53:00",0.14,0.204
"2022-07-07 08:00:00",18020,65.15,"2022-07-07 07:40:00",12.83,12.94,"2022-07-07 07:01:00",0.171,"2022-07-07 07:39:00",954,21.49,22.04,"2022-07-07 08:00:00",20.47,"2022-07-07 07:01:00",90.4,95.5,"2022-07-07 07:04:30",85.6,"2022-07-07 08:00:00",23.93,24.07,"2022-07-07 07:48:00",23.84,"2022-07-07 07:01:00",24.95,24.97,"2022-07-07 07:24:00",24.9,"2022-07-07 07:58:00",25.44,25.49,"2022-07-07 07:36:00",25.37,"2022-07-07 07:56:30",25.66,25.77,"2022-07-07 07:01:00",25.55,"2022-07-07 07:34:30",25.66,25.68,"2022-07-07 07:25:30",25.61,"2022-07-07 07:32:30",25.66,25.75,"2022-07-07 07:23:00",25.6,"2022-07-07 07:29:30",54.84,54.94,"2022-07-07 07:24:30",54.74,"2022-07-07 07:05:00",63.77,63.81,"2022-07-07 07:15:30",63.73,"2022-07-07 07:55:30",24.38,24.4,"2022-07-07 07:00:30",24.35,"2022-07-07 07:51:00",63.1,63.49,"2022-07-07 07:07:30",62.82,"2022-07-07 07:42:30",64.5,64.53,"2022-07-07 07:00:30",64.49,"2022-07-07 07:20:30",65.04,65.06,"2022-07-07 07:04:30",65.01,"2022-07-07 07:52:00",3.756948,0,1.231,119.8,27,104,2.9,"2022-07-07 07:33:30",0,"2022-07-07 07:32:30",1.967,123.8,24.55,112,4.6,"2022-07-07 08:00:00",0.4,"2022-07-07 07:02:00",0.658,0.957
"2022-07-07 09:00:00",18021,61.02,"2022-07-07 08:27:00",13.51,13.7,"2022-07-07 08:02:00",0.213,"2022-07-07 09:00:00",955,22.91,23.48,"2022-07-07 09:00:00",22.02,"2022-07-07 08:01:30",82.4,86.7,"2022-07-07 08:06:30",79.55,"2022-07-07 08:58:30",24.24,24.47,"2022-07-07 08:52:00",24.05,"2022-07-07 08:00:30",24.93,24.95,"2022-07-07 08:00:30",24.87,"2022-07-07 08:15:00",25.37,25.47,"2022-07-07 08:01:30",25.24,"2022-07-07 08:44:30",25.58,25.73,"2022-07-07 08:08:30",25.47,"2022-07-07 08:35:00",25.64,25.66,"2022-07-07 08:00:30",25.56,"2022-07-07 08:13:00",25.66,25.75,"2022-07-07 08:30:00",25.6,"2022-07-07 08:12:30",54.78,54.89,"2022-07-07 08:20:30",54.67,"2022-07-07 09:00:00",63.71,63.77,"2022-07-07 08:10:30",63.66,"2022-07-07 08:52:00",24.34,24.36,"2022-07-07 08:01:00",24.32,"2022-07-07 08:41:30",62.67,62.86,"2022-07-07 08:00:30",62.53,"2022-07-07 08:35:00",64.49,64.53,"2022-07-07 08:19:30",64.48,"2022-07-07 08:32:30",65.04,65.06,"2022-07-07 08:42:00",65.02,"2022-07-07 08:21:00",6.650874,0,1.621,124.8,21.84,120,3.6,"2022-07-07 08:34:30",0,"2022-07-07 08:29:00",2.595,127.9,18.95,122,5.2,"2022-07-07 08:08:30",0.3,"2022-07-07 08:14:00",1.213,1.747
"2022-07-07 10:00:00",18022,56.18,"2022-07-07 09:23:30",13.5,17.92,"2022-07-07 09:03:00",0.197,"2022-07-07 09:53:00",955,24.34,25.3,"2022-07-07 09:57:00",23.53,"2022-07-07 09:00:30",73.77,80.4,"2022-07-07 09:01:00",68.47,"2022-07-07 09:57:30",24.71,25.09,"2022-07-07 10:00:00",24.47,"2022-07-07 09:00:30",24.95,24.99,"2022-07-07 09:16:30",24.9,"2022-07-07 09:01:30",25.28,25.42,"2022-07-07 09:06:00",25.24,"2022-07-07 09:11:30",25.52,25.61,"2022-07-07 09:17:30",25.43,"2022-07-07 09:07:00",25.6,25.66,"2022-07-07 09:03:30",25.51,"2022-07-07 09:01:30",25.64,25.75,"2022-07-07 09:27:30",25.6,"2022-07-07 09:23:00",54.71,54.78,"2022-07-07 09:07:30",54.67,"2022-07-07 09:20:30",63.66,63.69,"2022-07-07 09:09:30",63.62,"2022-07-07 09:54:00",24.33,24.35,"2022-07-07 09:03:30",24.31,"2022-07-07 09:52:30",62.57,62.74,"2022-07-07 09:09:30",62.37,"2022-07-07 09:51:00",64.5,64.54,"2022-07-07 09:33:00",64.46,"2022-07-07 09:32:00",65.04,65.06,"2022-07-07 09:22:30",65.01,"2022-07-07 09:30:00",9.900651,0,2.354,126.9,23.26,86,5.1,"2022-07-07 09:51:30",0.6,"2022-07-07 09:18:00",3.639,127.5,18.27,85,8.1,"2022-07-07 09:30:00",1.2,"2022-07-07 09:03:00",1.827,2.43
"2022-07-07 11:00:00",18023,56.7,"2022-07-07 10:18:00",13.47,17.9,"2022-07-07 10:17:00",0.148,"2022-07-07 10:45:30",954,25.37,26.03,"2022-07-07 10:59:00",24.79,"2022-07-07 10:02:00",68.01,71.47,"2022-07-07 10:04:30",65.7,"2022-07-07 10:44:00",25.35,25.71,"2022-07-07 10:55:30",24.96,"2022-07-07 10:00:30",25.08,25.18,"2022-07-07 10:44:30",24.95,"2022-07-07 10:00:30",25.26,25.37,"2022-07-07 10:54:00",25.24,"2022-07-07 10:02:30",25.5,25.6,"2022-07-07 10:56:30",25.43,"2022-07-07 10:09:00",25.55,25.66,"2022-07-07 10:16:30",25.46,"2022-07-07 10:51:00",25.63,25.7,"2022-07-07 10:31:30",25.6,"2022-07-07 10:09:00",54.78,54.86,"2022-07-07 10:53:00",54.71,"2022-07-07 10:00:30",63.59,63.65,"2022-07-07 10:01:00",63.55,"2022-07-07 10:29:30",24.31,24.32,"2022-07-07 10:00:30",24.29,"2022-07-07 10:28:00",62.39,62.46,"2022-07-07 10:35:30",62.32,"2022-07-07 10:15:00",64.51,64.54,"2022-07-07 10:05:00",64.48,"2022-07-07 10:13:30",65.03,65.05,"2022-07-07 10:15:00",65.02,"2022-07-07 10:14:30",11.7239,0,2.454,125.5,20.19,128,6.4,"2022-07-07 10:31:30",0.9,"2022-07-07 10:56:00",4.016,126.3,17.9,156,7.5,"2022-07-07 10:11:30",1.3,"2022-07-07 10:24:30",2.206,2.931
"2022-07-07 12:00:00",18024,58.24,"2022-07-07 11:01:30",13.48,18.46,"2022-07-07 11:36:30",0.153,"2022-07-07 11:15:30",954,26.01,26.4,"2022-07-07 12:00:00",25.83,"2022-07-07 11:06:30",66.53,68.81,"2022-07-07 11:50:00",64.33,"2022-07-07 11:31:00",25.99,26.18,"2022-07-07 11:59:00",25.71,"2022-07-07 11:00:30",25.32,25.49,"2022-07-07 12:00:00",25.15,"2022-07-07 11:00:30",25.3,25.42,"2022-07-07 11:47:00",25.24,"2022-07-07 11:01:00",25.52,25.6,"2022-07-07 11:53:00",25.44,"2022-07-07 11:17:00",25.5,25.64,"2022-07-07 11:01:30",25.42,"2022-07-07 11:52:30",25.63,25.7,"2022-07-07 11:06:30",25.58,"2022-07-07 11:09:30",54.9,54.95,"2022-07-07 11:59:00",54.84,"2022-07-07 11:00:30",63.51,63.56,"2022-07-07 11:01:00",63.45,"2022-07-07 11:55:00",24.29,24.31,"2022-07-07 11:09:30",24.27,"2022-07-07 11:54:00",62.22,62.34,"2022-07-07 11:01:00",62.12,"2022-07-07 11:46:00",64.51,64.54,"2022-07-07 11:14:30",64.46,"2022-07-07 11:22:30",65.03,65.05,"2022-07-07 11:17:30",65.01,"2022-07-07 11:03:00",7.716374,0,2.188,134,26.59,117,4.3,"2022-07-07 11:13:30",0.4,"2022-07-07 11:20:00",3.571,133.5,18.72,111,6.6,"2022-07-07 11:22:30",0.8,"2022-07-07 11:18:00",1.481,3.197
"2022-07-07 13:00:00",18025,61.6,"2022-07-07 12:15:00",13.48,18.12,"2022-07-07 12:17:00",0.152,"2022-07-07 12:00:30",953,26.37,27.23,"2022-07-07 13:00:00",26.09,"2022-07-07 12:21:30",66.61,68.91,"2022-07-07 12:23:30",65.16,"2022-07-07 12:52:30",26.3,26.41,"2022-07-07 12:57:00",26.13,"2022-07-07 12:01:00",25.59,25.77,"2022-07-07 12:52:30",25.38,"2022-07-07 12:00:30",25.43,25.51,"2022-07-07 12:34:30",25.27,"2022-07-07 12:03:00",25.5,25.6,"2022-07-07 12:24:30",25.43,"2022-07-07 12:51:30",25.47,25.56,"2022-07-07 12:02:30",25.42,"2022-07-07 12:02:00",25.62,25.67,"2022-07-07 12:27:00",25.58,"2022-07-07 12:36:30",54.96,55.02,"2022-07-07 12:53:30",54.91,"2022-07-07 12:09:30",63.47,63.52,"2022-07-07 12:04:30",63.43,"2022-07-07 12:53:00",24.27,24.29,"2022-07-07 12:01:00",24.25,"2022-07-07 12:21:00",62.09,62.14,"2022-07-07 12:06:30",62.02,"2022-07-07 12:57:30",64.5,64.53,"2022-07-07 12:08:30",64.48,"2022-07-07 12:12:30",65.02,65.04,"2022-07-07 12:03:00",65.01,"2022-07-07 12:33:30",8.09415,0,2.264,138.4,21.73,127,4.9,"2022-07-07 12:21:00",0.6,"2022-07-07 12:26:00",3.917,141.2,19.17,148,7.2,"2022-07-07 12:12:00",0,"2022-07-07 12:33:00",1.561,3.212
"2022-07-07 14:00:00",18026,60.25,"2022-07-07 13:17:30",13.51,16.92,"2022-07-07 13:19:30",0.136,"2022-07-07 13:40:00",953,26.94,27.47,"2022-07-07 13:43:00",26.49,"2022-07-07 13:57:30",65.41,68.29,"2022-07-07 13:59:00",63.28,"2022-07-07 13:03:30",26.61,26.75,"2022-07-07 13:41:00",26.37,"2022-07-07 13:02:30",25.82,26,"2022-07-07 14:00:00",25.74,"2022-07-07 13:07:00",25.45,25.51,"2022-07-07 13:29:00",25.45,"2022-07-07 13:00:30",25.51,25.6,"2022-07-07 13:27:30",25.43,"2022-07-07 13:23:30",25.46,25.53,"2022-07-07 13:10:00",25.39,"2022-07-07 13:40:30",25.62,25.67,"2022-07-07 13:12:30",25.58,"2022-07-07 13:16:30",55.01,55.06,"2022-07-07 13:22:00",54.97,"2022-07-07 13:11:00",63.44,63.48,"2022-07-07 13:18:30",63.4,"2022-07-07 13:37:00",24.21,24.32,"2022-07-07 13:10:00",24.19,"2022-07-07 13:20:30",61.99,62.21,"2022-07-07 13:10:00",61.92,"2022-07-07 13:55:00",64.49,64.51,"2022-07-07 13:01:00",64.48,"2022-07-07 13:06:30",65.02,65.05,"2022-07-07 13:14:00",65,"2022-07-07 13:45:00",7.856953,0,2.123,140.3,24.8,134,4.3,"2022-07-07 13:13:30",0.6,"2022-07-07 13:59:00",3.687,142,20.08,159,6.3,"2022-07-07 13:28:00",1.4,"2022-07-07 13:00:30",1.537,2.977
"2022-07-07 15:00:00",18027,61.77,"2022-07-07 14:30:00",13.48,16.34,"2022-07-07 15:00:00",0.121,"2022-07-07 14:26:00",953,26.3,27.53,"2022-07-07 14:19:30",25.37,"2022-07-07 14:47:00",69.18,72.7,"2022-07-07 14:44:00",64.31,"2022-07-07 14:25:00",26.78,26.93,"2022-07-07 14:58:30",26.67,"2022-07-07 14:26:30",26.06,26.18,"2022-07-07 14:46:00",25.95,"2022-07-07 14:00:30",25.57,25.73,"2022-07-07 14:51:30",25.45,"2022-07-07 14:01:30",25.51,25.6,"2022-07-07 14:06:00",25.43,"2022-07-07 14:00:30",25.46,25.53,"2022-07-07 14:57:00",25.44,"2022-07-07 14:20:30",25.62,25.65,"2022-07-07 14:18:00",25.59,"2022-07-07 14:36:30",55.09,55.14,"2022-07-07 14:37:30",55.05,"2022-07-07 14:00:30",63.41,63.44,"2022-07-07 14:24:30",63.36,"2022-07-07 14:50:00",24.17,24.2,"2022-07-07 14:00:30",24.15,"2022-07-07 14:38:00",61.87,61.94,"2022-07-07 14:01:00",61.8,"2022-07-07 14:55:00",64.49,64.5,"2022-07-07 14:23:00",64.48,"2022-07-07 14:02:30",65.01,65.02,"2022-07-07 14:01:00",65,"2022-07-07 14:03:00",6.276556,0,1.785,138.6,28.61,93,4.3,"2022-07-07 14:35:30",0.4,"2022-07-07 14:12:00",3.123,138.5,22.19,141,8.1,"2022-07-07 14:31:00",0.9,"2022-07-07 14:16:30",1.22,2.51
"2022-07-07 16:00:00",18028,64.67,"2022-07-07 15:31:30",13.35,13.61,"2022-07-07 15:56:30",0.002,"2022-07-07 15:58:30",953,26.06,26.61,"2022-07-07 15:21:30",25.5,"2022-07-07 15:59:30",70.86,73.88,"2022-07-07 15:59:30",68.11,"2022-07-07 15:31:30",26.86,26.94,"2022-07-07 15:13:30",26.76,"2022-07-07 15:18:30",26.21,26.39,"2022-07-07 15:57:30",26.16,"2022-07-07 15:02:30",25.68,25.8,"2022-07-07 15:54:30",25.65,"2022-07-07 15:08:00",25.56,25.69,"2022-07-07 15:59:30",25.45,"2022-07-07 15:01:30",25.47,25.53,"2022-07-07 15:31:30",25.39,"2022-07-07 15:09:00",25.62,25.62,"2022-07-07 15:00:30",25.58,"2022-07-07 15:29:30",55.09,55.14,"2022-07-07 15:19:30",55.05,"2022-07-07 15:53:30",63.4,63.43,"2022-07-07 15:22:00",63.36,"2022-07-07 15:48:00",24.15,24.16,"2022-07-07 15:01:30",24.12,"2022-07-07 15:45:30",61.63,61.83,"2022-07-07 15:02:00",61.32,"2022-07-07 15:54:00",64.49,64.5,"2022-07-07 15:02:30",64.46,"2022-07-07 15:20:30",65,65.02,"2022-07-07 15:01:30",65,"2022-07-07 15:01:00",4.594632,0,1.693,135.6,24.86,112,4,"2022-07-07 15:39:00",0.5,"2022-07-07 15:46:00",3.079,144.8,17.87,124,6.5,"2022-07-07 15:29:00",0.9,"2022-07-07 15:18:00",0.886,1.855
"2022-07-07 17:00:00",18029,66.18,"2022-07-07 16:00:30",12.94,12.34,"2022-07-07 16:57:00",0,"2022-07-07 16:47:00",954,23.18,25.44,"2022-07-07 16:00:30",21.89,"2022-07-07 16:54:30",87.5,96.4,"2022-07-07 16:59:00",73.14,"2022-07-07 16:01:00",26.75,26.94,"2022-07-07 16:08:00",26.59,"2022-07-07 16:59:30",26.37,26.39,"2022-07-07 16:07:00",26.23,"2022-07-07 16:10:30",25.84,25.9,"2022-07-07 16:48:30",25.68,"2022-07-07 16:00:30",25.68,25.79,"2022-07-07 16:29:00",25.54,"2022-07-07 16:14:00",25.49,25.58,"2022-07-07 17:00:00",25.44,"2022-07-07 16:02:30",25.62,25.64,"2022-07-07 16:14:00",25.6,"2022-07-07 16:00:30",55.2,55.37,"2022-07-07 16:39:30",55.07,"2022-07-07 16:03:00",63.49,63.69,"2022-07-07 16:54:30",63.34,"2022-07-07 16:05:30",24.12,24.16,"2022-07-07 16:58:30",24.09,"2022-07-07 16:24:00",61.15,61.58,"2022-07-07 16:59:00",60.5,"2022-07-07 16:26:30",64.49,64.5,"2022-07-07 16:18:30",64.45,"2022-07-07 16:52:00",65,65.01,"2022-07-07 16:05:30",65,"2022-07-07 16:00:30",0.7676606,0.2,1.739,131,25.21,122,4.6,"2022-07-07 16:24:00",0.3,"2022-07-07 16:41:00",3.009,131.1,22.26,165,8,"2022-07-07 16:23:30",0.7,"2022-07-07 16:51:00",0.131,1.075
"2022-07-07 18:00:00",18030,74.01,"2022-07-07 17:00:30",12.86,0.197,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",954,21.97,22.03,"2022-07-07 17:45:00",21.89,"2022-07-07 17:07:00",97.3,98.2,"2022-07-07 17:50:00",95.8,"2022-07-07 17:01:00",26.42,26.65,"2022-07-07 17:03:30",26.21,"2022-07-07 18:00:00",26.39,26.41,"2022-07-07 17:22:30",26.37,"2022-07-07 17:18:00",25.88,25.98,"2022-07-07 17:58:00",25.86,"2022-07-07 17:00:30",25.72,25.79,"2022-07-07 17:10:30",25.64,"2022-07-07 17:10:00",25.55,25.66,"2022-07-07 17:31:00",25.46,"2022-07-07 17:06:00",25.62,25.65,"2022-07-07 17:22:30",25.6,"2022-07-07 17:10:30",55.19,55.28,"2022-07-07 17:01:00",55.09,"2022-07-07 17:47:30",63.62,63.66,"2022-07-07 17:01:30",63.57,"2022-07-07 17:49:30",24.17,24.18,"2022-07-07 17:47:00",24.15,"2022-07-07 17:01:30",61.64,61.69,"2022-07-07 17:43:30",61.58,"2022-07-07 17:00:30",64.48,64.51,"2022-07-07 17:35:30",64.45,"2022-07-07 17:09:30",65,65.01,"2022-07-07 17:10:30",65,"2022-07-07 17:00:30",0.06752967,0.4,0.576,171.6,34.78,234,1.3,"2022-07-07 17:34:30",0,"2022-07-07 17:12:30",1.342,183.3,20.46,163,2.8,"2022-07-07 17:59:00",0,"2022-07-07 17:17:00",0.015,0.3
"2022-07-07 19:00:00",18031,74.72,"2022-07-07 18:59:00",12.83,0.055,"2022-07-07 18:48:30",0,"2022-07-07 18:00:30",954,21.68,22.03,"2022-07-07 18:01:30",21.49,"2022-07-07 18:54:00",97.5,98.4,"2022-07-07 18:04:30",96.7,"2022-07-07 18:59:30",26.06,26.26,"2022-07-07 18:05:30",25.9,"2022-07-07 18:48:30",26.38,26.39,"2022-07-07 18:00:30",26.28,"2022-07-07 18:56:30",25.99,26.06,"2022-07-07 18:41:30",25.88,"2022-07-07 18:01:30",25.71,25.82,"2022-07-07 18:48:30",25.64,"2022-07-07 18:22:30",25.63,25.66,"2022-07-07 18:02:00",25.53,"2022-07-07 18:01:00",25.62,25.62,"2022-07-07 18:00:30",25.59,"2022-07-07 18:05:30",55.38,55.48,"2022-07-07 18:13:30",55.23,"2022-07-07 18:01:00",63.85,63.93,"2022-07-07 18:27:00",63.61,"2022-07-07 18:00:30",24.23,24.27,"2022-07-07 18:58:00",24.16,"2022-07-07 18:02:00",61.95,62.1,"2022-07-07 18:57:30",61.65,"2022-07-07 18:00:30",64.47,64.51,"2022-07-07 18:41:00",64.45,"2022-07-07 18:01:30",65,65.02,"2022-07-07 18:50:00",64.99,"2022-07-07 18:23:00",0.0004387974,0.2,1.179,163.7,28.51,121,3.1,"2022-07-07 18:15:00",0,"2022-07-07 18:11:30",2.64,176,17.22,145,5,"2022-07-07 18:10:00",0.8,"2022-07-07 18:29:30",-0.019,0.001
"2022-07-07 20:00:00",18032,74.63,"2022-07-07 19:13:30",12.81,0.054,"2022-07-07 19:48:00",0,"2022-07-07 19:00:30",955,21.32,21.46,"2022-07-07 19:00:30",21.06,"2022-07-07 19:50:30",95.7,97.3,"2022-07-07 19:05:00",91.8,"2022-07-07 20:00:00",25.79,25.92,"2022-07-07 19:00:30",25.66,"2022-07-07 19:55:00",26.23,26.39,"2022-07-07 19:01:00",26.16,"2022-07-07 19:34:30",26.04,26.08,"2022-07-07 19:03:30",25.96,"2022-07-07 19:05:30",25.78,25.93,"2022-07-07 19:53:00",25.67,"2022-07-07 19:02:00",25.65,25.66,"2022-07-07 19:00:30",25.61,"2022-07-07 19:03:00",25.62,25.67,"2022-07-07 19:55:00",25.6,"2022-07-07 19:07:30",55.19,55.29,"2022-07-07 19:00:30",55.12,"2022-07-07 19:59:30",63.79,63.87,"2022-07-07 19:02:30",63.73,"2022-07-07 19:57:30",24.24,24.25,"2022-07-07 19:05:00",24.23,"2022-07-07 19:32:30",62.05,62.11,"2022-07-07 19:08:30",61.99,"2022-07-07 19:57:30",64.48,64.51,"2022-07-07 19:57:00",64.46,"2022-07-07 19:01:00",65.01,65.02,"2022-07-07 19:01:00",65,"2022-07-07 19:02:00",0.0003493578,0,1.355,148.2,24.1,125,4.2,"2022-07-07 19:53:00",0,"2022-07-07 19:24:00",2.584,150.7,17.21,138,6.3,"2022-07-07 19:49:00",0.9,"2022-07-07 19:11:30",-0.017,0
"2022-07-07 21:00:00",18033,74.12,"2022-07-07 20:48:30",12.8,0.053,"2022-07-07 20:47:00",0,"2022-07-07 20:00:30",956,20.94,21.18,"2022-07-07 20:03:00",20.64,"2022-07-07 20:59:30",91.3,92.4,"2022-07-07 20:21:00",89.3,"2022-07-07 20:49:00",25.49,25.69,"2022-07-07 20:01:00",25.3,"2022-07-07 20:54:00",26.16,26.18,"2022-07-07 20:00:30",26,"2022-07-07 20:48:30",26.05,26.08,"2022-07-07 20:05:00",25.98,"2022-07-07 20:22:00",25.86,26,"2022-07-07 20:10:30",25.76,"2022-07-07 20:28:30",25.66,25.68,"2022-07-07 20:33:00",25.62,"2022-07-07 20:36:30",25.63,25.7,"2022-07-07 20:19:30",25.58,"2022-07-07 20:25:30",55.11,55.21,"2022-07-07 20:07:00",55.01,"2022-07-07 20:43:30",63.66,63.73,"2022-07-07 20:00:30",63.6,"2022-07-07 20:50:30",24.22,24.24,"2022-07-07 20:09:00",24.2,"2022-07-07 20:48:00",61.96,62.01,"2022-07-07 20:01:00",61.9,"2022-07-07 20:50:30",64.49,64.51,"2022-07-07 20:36:00",64.48,"2022-07-07 20:01:00",65.01,65.02,"2022-07-07 20:03:00",64.99,"2022-07-07 20:51:30",0.0003038178,0,1.687,142.8,22.89,110,4.9,"2022-07-07 20:02:00",0.7,"2022-07-07 20:21:30",2.89,146,15.92,137,5.6,"2022-07-07 20:02:00",1,"2022-07-07 20:20:30",-0.013,0
"2022-07-07 22:00:00",18034,74.13,"2022-07-07 21:24:30",12.78,0.052,"2022-07-07 21:47:30",0,"2022-07-07 21:00:30",956,20.57,20.72,"2022-07-07 21:12:00",20.34,"2022-07-07 21:52:00",91.3,93.4,"2022-07-07 21:49:30",89.8,"2022-07-07 21:16:00",25.17,25.32,"2022-07-07 21:03:00",25.09,"2022-07-07 21:29:00",25.99,26.16,"2022-07-07 21:08:30",25.95,"2022-07-07 21:53:30",26.02,26.08,"2022-07-07 21:11:30",25.93,"2022-07-07 21:59:00",25.88,25.95,"2022-07-07 21:06:00",25.81,"2022-07-07 21:18:00",25.66,25.69,"2022-07-07 21:50:30",25.6,"2022-07-07 21:18:30",25.65,25.75,"2022-07-07 21:34:30",25.61,"2022-07-07 21:51:00",54.97,55.05,"2022-07-07 21:00:30",54.89,"2022-07-07 21:53:00",63.59,63.64,"2022-07-07 21:01:00",63.55,"2022-07-07 21:57:30",24.21,24.23,"2022-07-07 21:17:00",24.2,"2022-07-07 21:52:30",61.93,61.97,"2022-07-07 21:17:30",61.9,"2022-07-07 21:35:00",64.51,64.53,"2022-07-07 21:42:30",64.5,"2022-07-07 21:00:30",65.02,65.04,"2022-07-07 21:49:00",64.99,"2022-07-07 21:27:30",0.0003626234,0,1.045,146.1,31.93,194,2.8,"2022-07-07 21:20:30",0,"2022-07-07 21:40:00",2.072,153.9,20.27,162,3.9,"2022-07-07 21:05:30",0.7,"2022-07-07 21:50:00",-0.018,0
"2022-07-07 23:00:00",18035,74.29,"2022-07-07 22:07:30",12.78,0.051,"2022-07-07 22:58:00",0,"2022-07-07 22:00:30",956,20.02,20.28,"2022-07-07 22:00:30",19.81,"2022-07-07 22:57:30",93.2,94.2,"2022-07-07 22:35:00",91.7,"2022-07-07 22:01:00",24.92,25.09,"2022-07-07 22:00:30",24.7,"2022-07-07 23:00:00",25.85,25.98,"2022-07-07 22:01:00",25.77,"2022-07-07 22:32:00",25.93,26.08,"2022-07-07 22:06:30",25.86,"2022-07-07 22:24:00",25.89,25.97,"2022-07-07 22:24:30",25.83,"2022-07-07 22:41:30",25.66,25.69,"2022-07-07 22:31:00",25.62,"2022-07-07 22:05:30",25.68,25.78,"2022-07-07 22:19:30",25.62,"2022-07-07 22:01:30",54.85,54.97,"2022-07-07 22:02:00",54.77,"2022-07-07 22:56:30",63.54,63.59,"2022-07-07 22:09:00",63.51,"2022-07-07 22:25:30",24.22,24.23,"2022-07-07 22:02:30",24.19,"2022-07-07 22:26:30",61.91,61.94,"2022-07-07 22:36:30",61.88,"2022-07-07 22:05:30",64.52,64.54,"2022-07-07 22:32:30",64.5,"2022-07-07 22:58:00",65.02,65.04,"2022-07-07 22:53:00",64.99,"2022-07-07 22:41:00",0.0004285161,0,0.738,160.5,30.79,234,2,"2022-07-07 22:08:30",0,"2022-07-07 22:26:00",1.634,170.3,17.18,168,3.1,"2022-07-07 22:27:00",0.6,"2022-07-07 22:37:30",-0.021,0
"2022-07-08 00:00:00",18036,74.94,"2022-07-08 00:00:00",12.76,0.051,"2022-07-07 23:02:30",0,"2022-07-07 23:00:30",955,19.7,19.82,"2022-07-07 23:00:30",19.55,"2022-07-07 23:51:30",92.1,93.2,"2022-07-07 23:20:00",91.2,"2022-07-07 23:49:00",24.64,24.75,"2022-07-07 23:05:00",24.47,"2022-07-07 23:55:30",25.71,25.77,"2022-07-07 23:00:30",25.56,"2022-07-07 23:54:00",25.86,25.91,"2022-07-07 23:02:00",25.86,"2022-07-07 23:00:30",25.89,26,"2022-07-07 23:10:00",25.83,"2022-07-07 23:31:30",25.66,25.74,"2022-07-07 23:52:00",25.62,"2022-07-07 23:46:00",25.73,25.83,"2022-07-07 23:22:00",25.63,"2022-07-07 23:00:30",54.77,54.85,"2022-07-07 23:03:30",54.71,"2022-07-07 23:47:30",63.5,63.53,"2022-07-07 23:00:30",63.47,"2022-07-07 23:24:30",24.22,24.23,"2022-07-07 23:47:30",24.2,"2022-07-07 23:11:00",61.92,61.96,"2022-07-07 23:46:00",61.87,"2022-07-07 23:01:30",64.52,64.54,"2022-07-07 23:07:30",64.5,"2022-07-07 23:50:00",65.01,65.04,"2022-07-07 23:34:00",64.97,"2022-07-07 23:18:30",0.0004765644,0,0.832,159.5,22.48,146,2.1,"2022-07-07 23:49:00",0,"2022-07-07 23:10:00",1.982,168.2,14.05,164,4.1,"2022-07-07 23:52:30",0.7,"2022-07-07 23:12:00",-0.02,0
"2022-07-08 01:00:00",18037,74.45,"2022-07-08 00:26:00",12.74,0.259,"2022-07-08 00:19:00",0,"2022-07-08 00:00:30",955,19.38,19.73,"2022-07-08 00:03:00",18.95,"2022-07-08 00:58:30",93.1,95.1,"2022-07-08 00:50:00",90.9,"2022-07-08 00:04:00",24.39,24.49,"2022-07-08 00:02:00",24.26,"2022-07-08 00:44:00",25.55,25.59,"2022-07-08 00:01:00",25.38,"2022-07-08 00:58:00",25.85,25.92,"2022-07-08 00:36:00",25.82,"2022-07-08 00:51:00",25.88,25.97,"2022-07-08 00:40:00",25.8,"2022-07-08 00:10:00",25.66,25.71,"2022-07-08 00:03:30",25.62,"2022-07-08 00:43:30",25.76,25.83,"2022-07-08 00:20:30",25.67,"2022-07-08 00:03:30",54.67,54.73,"2022-07-08 00:36:30",54.6,"2022-07-08 00:40:30",63.48,63.52,"2022-07-08 00:00:30",63.43,"2022-07-08 00:49:00",24.22,24.23,"2022-07-08 00:52:00",24.21,"2022-07-08 00:27:30",61.95,61.98,"2022-07-08 00:24:00",61.9,"2022-07-08 00:32:30",64.53,64.54,"2022-07-08 00:02:30",64.51,"2022-07-08 00:02:00",65.01,65.04,"2022-07-08 00:27:00",64.98,"2022-07-08 00:17:00",0.0003920124,0,0.468,193.2,36.11,261,1.8,"2022-07-08 00:06:00",0,"2022-07-08 00:02:30",1.344,187.2,15.57,208,3,"2022-07-08 00:03:30",0,"2022-07-08 00:32:00",-0.023,0
"2022-07-08 02:00:00",18038,76,"2022-07-08 01:01:00",12.73,0.281,"2022-07-08 01:15:30",0,"2022-07-08 01:00:30",954,18.61,18.95,"2022-07-08 01:01:00",18.35,"2022-07-08 01:43:00",96.2,97.7,"2022-07-08 01:50:00",94.3,"2022-07-08 01:00:30",24.12,24.28,"2022-07-08 01:18:30",23.87,"2022-07-08 01:58:00",25.37,25.49,"2022-07-08 01:00:30",25.36,"2022-07-08 01:02:30",25.77,25.88,"2022-07-08 01:00:30",25.65,"2022-07-08 01:48:00",25.86,25.97,"2022-07-08 01:11:00",25.74,"2022-07-08 01:34:00",25.66,25.74,"2022-07-08 01:10:00",25.64,"2022-07-08 01:06:00",25.79,25.83,"2022-07-08 01:01:00",25.7,"2022-07-08 01:06:00",54.59,54.67,"2022-07-08 01:00:30",54.55,"2022-07-08 01:24:30",63.45,63.52,"2022-07-08 01:04:30",63.41,"2022-07-08 01:44:30",24.23,24.24,"2022-07-08 01:27:00",24.21,"2022-07-08 01:00:30",61.98,62.03,"2022-07-08 01:29:00",61.93,"2022-07-08 01:02:30",64.52,64.54,"2022-07-08 01:14:30",64.5,"2022-07-08 02:00:00",65,65.02,"2022-07-08 01:09:30",64.98,"2022-07-08 01:06:30",0.0004878684,0,0.207,171.5,34.57,169,0.8,"2022-07-08 01:51:30",0,"2022-07-08 01:00:30",0.922,187.6,21.91,189,2,"2022-07-08 01:50:00",0,"2022-07-08 01:31:00",-0.026,0
"2022-07-08 03:00:00",18039,76.5,"2022-07-08 02:30:00",12.71,0.291,"2022-07-08 03:00:00",0,"2022-07-08 02:00:30",954,18.37,18.56,"2022-07-08 02:01:00",18.11,"2022-07-08 02:59:30",96.7,97.9,"2022-07-08 02:50:00",95.8,"2022-07-08 02:31:00",23.79,23.95,"2022-07-08 02:01:30",23.64,"2022-07-08 02:47:30",25.21,25.38,"2022-07-08 02:00:30",25.13,"2022-07-08 02:58:00",25.66,25.7,"2022-07-08 02:04:00",25.63,"2022-07-08 02:56:00",25.78,25.89,"2022-07-08 02:34:30",25.68,"2022-07-08 02:39:30",25.66,25.71,"2022-07-08 02:35:00",25.62,"2022-07-08 02:53:30",25.8,25.83,"2022-07-08 02:01:00",25.72,"2022-07-08 02:09:00",54.53,54.62,"2022-07-08 02:00:30",54.46,"2022-07-08 02:29:00",63.41,63.47,"2022-07-08 02:15:30",63.37,"2022-07-08 02:57:30",24.23,24.24,"2022-07-08 02:21:30",24.22,"2022-07-08 02:49:00",61.98,62.04,"2022-07-08 02:35:00",61.93,"2022-07-08 02:54:00",64.52,64.54,"2022-07-08 02:32:00",64.5,"2022-07-08 02:37:30",65,65.04,"2022-07-08 02:01:30",64.98,"2022-07-08 02:05:30",0.0004367477,0,0.287,190.9,39.55,253,0.9,"2022-07-08 02:59:00",0,"2022-07-08 02:03:00",1.003,179.9,21.77,199,1.9,"2022-07-08 02:52:00",0.3,"2022-07-08 02:05:30",-0.025,0
"2022-07-08 04:00:00",18040,76.68,"2022-07-08 03:22:00",12.7,0.285,"2022-07-08 03:12:30",0,"2022-07-08 03:00:30",954,17.83,18.12,"2022-07-08 03:00:30",17.46,"2022-07-08 03:56:30",97.8,98.5,"2022-07-08 03:35:00",97,"2022-07-08 03:03:00",23.49,23.68,"2022-07-08 03:14:30",23.38,"2022-07-08 03:56:30",25.01,25.15,"2022-07-08 03:00:30",24.95,"2022-07-08 03:23:00",25.59,25.69,"2022-07-08 03:05:00",25.45,"2022-07-08 03:43:00",25.72,25.82,"2022-07-08 03:06:00",25.64,"2022-07-08 03:55:00",25.66,25.69,"2022-07-08 03:01:30",25.64,"2022-07-08 03:03:30",25.81,25.83,"2022-07-08 03:01:00",25.72,"2022-07-08 03:12:00",54.46,54.54,"2022-07-08 03:17:00",54.33,"2022-07-08 03:56:00",63.37,63.43,"2022-07-08 03:21:00",63.34,"2022-07-08 03:55:30",24.22,24.23,"2022-07-08 03:04:30",24.2,"2022-07-08 03:51:30",61.89,61.95,"2022-07-08 03:03:30",61.83,"2022-07-08 03:57:00",64.51,64.53,"2022-07-08 03:04:00",64.5,"2022-07-08 03:02:30",64.99,65.02,"2022-07-08 03:20:30",64.98,"2022-07-08 03:04:00",0.0004488642,0,0.467,217.4,31.64,151,1.5,"2022-07-08 03:04:30",0,"2022-07-08 03:10:00",1.375,197.6,20.21,177,2,"2022-07-08 03:33:00",0.5,"2022-07-08 03:21:30",-0.024,0
"2022-07-08 05:00:00",18041,76.81,"2022-07-08 04:21:30",12.67,0.291,"2022-07-08 04:03:00",0,"2022-07-08 04:00:30",954,17.49,17.58,"2022-07-08 04:00:30",17.33,"2022-07-08 04:49:30",98.8,99.9,"2022-07-08 04:50:00",97.5,"2022-07-08 04:01:00",23.22,23.44,"2022-07-08 04:02:30",23.01,"2022-07-08 04:56:00",24.84,24.97,"2022-07-08 04:01:30",24.74,"2022-07-08 04:42:00",25.45,25.55,"2022-07-08 04:01:00",25.45,"2022-07-08 04:00:30",25.72,25.79,"2022-07-08 04:21:00",25.64,"2022-07-08 04:09:00",25.66,25.69,"2022-07-08 04:02:00",25.62,"2022-07-08 04:35:00",25.81,25.83,"2022-07-08 04:00:30",25.72,"2022-07-08 04:13:00",54.36,54.44,"2022-07-08 04:14:00",54.28,"2022-07-08 04:55:30",63.32,63.36,"2022-07-08 04:15:30",63.3,"2022-07-08 04:20:00",24.2,24.22,"2022-07-08 04:01:30",24.18,"2022-07-08 04:56:00",61.78,61.85,"2022-07-08 04:05:30",61.71,"2022-07-08 04:57:00",64.5,64.51,"2022-07-08 04:03:00",64.48,"2022-07-08 04:39:00",64.99,65.02,"2022-07-08 04:10:30",64.98,"2022-07-08 04:03:00",0.0004120273,0,0.36,213,36.67,317,0.9,"2022-07-08 04:28:30",0,"2022-07-08 04:07:00",1.045,202.3,22.68,245,2.2,"2022-07-08 04:03:30",0.3,"2022-07-08 04:33:00",-0.025,0
"2022-07-08 06:00:00",18042,75.73,"2022-07-08 06:00:00",12.64,0.316,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",955,17.3,17.59,"2022-07-08 06:00:00",17.02,"2022-07-08 05:21:30",99.6,100,"2022-07-08 05:04:30",98.6,"2022-07-08 05:16:00",22.96,23.15,"2022-07-08 05:28:00",22.81,"2022-07-08 05:43:00",24.63,24.76,"2022-07-08 05:14:00",24.54,"2022-07-08 05:25:00",25.42,25.51,"2022-07-08 05:19:30",25.27,"2022-07-08 06:00:00",25.7,25.81,"2022-07-08 05:13:00",25.62,"2022-07-08 05:48:00",25.66,25.68,"2022-07-08 05:06:00",25.62,"2022-07-08 05:49:00",25.81,25.83,"2022-07-08 05:00:30",25.74,"2022-07-08 05:20:30",54.22,54.3,"2022-07-08 05:00:30",54.13,"2022-07-08 05:55:00",63.27,63.32,"2022-07-08 05:02:00",63.23,"2022-07-08 05:23:30",24.17,24.19,"2022-07-08 05:01:00",24.15,"2022-07-08 05:38:00",61.65,61.73,"2022-07-08 05:03:30",61.59,"2022-07-08 05:59:30",64.48,64.5,"2022-07-08 05:21:00",64.46,"2022-07-08 05:55:30",64.99,65.01,"2022-07-08 05:24:30",64.98,"2022-07-08 05:01:00",0.06990918,0,0.417,292.3,77.28,262,1.3,"2022-07-08 05:53:00",0,"2022-07-08 05:00:30",0.921,304.4,82.2,245,1.7,"2022-07-08 05:19:30",0.3,"2022-07-08 05:01:00",-0.018,0
"2022-07-08 07:00:00",18043,73.12,"2022-07-08 07:00:00",12.61,12.76,"2022-07-08 06:24:30",0.001,"2022-07-08 06:18:00",955,17.92,18.38,"2022-07-08 06:57:00",17.63,"2022-07-08 06:04:00",99.7,100,"2022-07-08 06:04:30",98.7,"2022-07-08 07:00:00",22.84,22.95,"2022-07-08 06:35:00",22.81,"2022-07-08 06:02:30",24.48,24.58,"2022-07-08 06:13:00",24.33,"2022-07-08 06:52:00",25.26,25.34,"2022-07-08 06:20:30",25.22,"2022-07-08 07:00:00",25.62,25.78,"2022-07-08 06:03:00",25.43,"2022-07-08 06:59:30",25.66,25.68,"2022-07-08 06:45:30",25.62,"2022-07-08 06:39:30",25.8,25.83,"2022-07-08 06:04:30",25.72,"2022-07-08 06:04:00",54.11,54.19,"2022-07-08 06:04:00",54,"2022-07-08 06:59:00",63.21,63.24,"2022-07-08 06:38:00",63.17,"2022-07-08 06:56:30",24.15,24.16,"2022-07-08 06:01:00",24.12,"2022-07-08 06:57:30",61.56,61.64,"2022-07-08 06:20:30",61.37,"2022-07-08 07:00:00",64.47,64.49,"2022-07-08 06:01:30",64.45,"2022-07-08 06:50:30",64.99,65.01,"2022-07-08 06:02:00",64.97,"2022-07-08 06:32:30",1.040882,0,1.222,235.7,16.07,235,2.4,"2022-07-08 06:31:00",0,"2022-07-08 06:12:30",1.846,230.3,11.51,236,3.1,"2022-07-08 06:32:30",0.9,"2022-07-08 06:12:00",0.134,0.204
"2022-07-08 08:00:00",18044,67.38,"2022-07-08 08:00:00",12.91,13.06,"2022-07-08 07:01:00",0.002,"2022-07-08 07:02:00",956,19.28,20.11,"2022-07-08 08:00:00",18.31,"2022-07-08 07:00:30",95.1,99.4,"2022-07-08 07:04:30",91.3,"2022-07-08 07:59:30",22.9,23.06,"2022-07-08 07:49:00",22.81,"2022-07-08 07:01:00",24.32,24.37,"2022-07-08 07:07:00",24.2,"2022-07-08 07:51:30",25.17,25.28,"2022-07-08 07:02:30",25.04,"2022-07-08 07:46:30",25.52,25.64,"2022-07-08 07:03:00",25.45,"2022-07-08 07:23:00",25.64,25.66,"2022-07-08 07:00:30",25.56,"2022-07-08 07:49:30",25.77,25.83,"2022-07-08 07:00:30",25.67,"2022-07-08 07:56:30",54.1,54.16,"2022-07-08 07:18:30",54,"2022-07-08 07:00:30",63.17,63.2,"2022-07-08 07:00:30",63.13,"2022-07-08 07:49:30",24.12,24.14,"2022-07-08 07:42:00",24.11,"2022-07-08 07:16:30",61.13,61.38,"2022-07-08 07:01:30",60.93,"2022-07-08 07:57:00",64.46,64.5,"2022-07-08 07:42:00",64.44,"2022-07-08 07:46:00",64.99,65.01,"2022-07-08 07:00:30",64.96,"2022-07-08 07:38:30",3.281855,0,1.002,222.1,29.02,185,2.2,"2022-07-08 07:18:00",0,"2022-07-08 07:08:00",1.637,205.1,22.22,199,3.5,"2022-07-08 07:18:00",0,"2022-07-08 07:14:30",0.546,0.962
"2022-07-08 09:00:00",18045,60.79,"2022-07-08 08:59:00",13.57,13.74,"2022-07-08 08:00:30",0.228,"2022-07-08 08:45:30",956,21.22,22.49,"2022-07-08 08:53:00",20.2,"2022-07-08 08:00:30",87.7,92.2,"2022-07-08 08:07:30",81,"2022-07-08 09:00:00",23.21,23.45,"2022-07-08 08:53:30",23.01,"2022-07-08 08:00:30",24.25,24.34,"2022-07-08 08:58:00",24.15,"2022-07-08 08:33:00",25.05,25.11,"2022-07-08 08:01:00",25.01,"2022-07-08 08:54:30",25.5,25.6,"2022-07-08 08:14:00",25.39,"2022-07-08 08:57:30",25.56,25.66,"2022-07-08 08:00:30",25.46,"2022-07-08 08:53:30",25.74,25.83,"2022-07-08 08:01:00",25.62,"2022-07-08 08:36:00",54.17,54.28,"2022-07-08 08:54:00",54.08,"2022-07-08 08:01:00",63.15,63.19,"2022-07-08 08:37:00",63.11,"2022-07-08 08:17:30",24.11,24.12,"2022-07-08 08:32:00",24.1,"2022-07-08 08:15:30",60.99,61.11,"2022-07-08 08:37:00",60.82,"2022-07-08 08:59:00",64.47,64.5,"2022-07-08 08:14:00",64.43,"2022-07-08 08:09:30",64.99,65.02,"2022-07-08 08:03:30",64.96,"2022-07-08 08:25:30",6.236361,0,1.028,193.4,48.76,105,3.4,"2022-07-08 08:40:30",0,"2022-07-08 08:00:30",1.842,189.5,28.17,130,3.7,"2022-07-08 08:44:30",0.3,"2022-07-08 08:26:00",1.123,1.752
"2022-07-08 10:00:00",18046,60.8,"2022-07-08 09:00:30",13.58,17.67,"2022-07-08 09:04:30",0.195,"2022-07-08 09:35:00",956,22.07,22.55,"2022-07-08 10:00:00",21.63,"2022-07-08 09:29:30",85.2,89,"2022-07-08 09:27:00",80.4,"2022-07-08 09:00:30",23.73,24.05,"2022-07-08 09:59:30",23.43,"2022-07-08 09:00:30",24.3,24.37,"2022-07-08 09:36:00",24.12,"2022-07-08 09:00:30",25.02,25.13,"2022-07-08 09:08:00",24.88,"2022-07-08 09:54:30",25.36,25.51,"2022-07-08 09:01:30",25.24,"2022-07-08 10:00:00",25.48,25.58,"2022-07-08 09:11:00",25.46,"2022-07-08 09:06:00",25.71,25.8,"2022-07-08 09:11:30",25.62,"2022-07-08 09:06:30",54.25,54.36,"2022-07-08 09:58:30",54.18,"2022-07-08 09:27:00",63.15,63.18,"2022-07-08 09:01:30",63.11,"2022-07-08 09:04:00",24.1,24.12,"2022-07-08 09:39:00",24.08,"2022-07-08 09:22:00",61.03,61.34,"2022-07-08 09:59:00",60.81,"2022-07-08 09:09:30",64.48,64.5,"2022-07-08 09:03:30",64.44,"2022-07-08 09:08:30",64.99,65.02,"2022-07-08 09:03:30",64.96,"2022-07-08 09:15:00",6.351446,0,1.288,149.3,31.03,168,2.4,"2022-07-08 09:48:30",0,"2022-07-08 09:51:00",2.224,161.7,24.84,157,4,"2022-07-08 09:12:00",0,"2022-07-08 09:59:00",1.151,2.43
"2022-07-08 11:00:00",18047,55.49,"2022-07-08 11:00:00",13.51,17.94,"2022-07-08 10:01:00",0.131,"2022-07-08 10:44:00",956,24.24,25.57,"2022-07-08 10:55:00",22.55,"2022-07-08 10:01:30",77.87,84.7,"2022-07-08 10:05:00",72.31,"2022-07-08 10:57:30",24.28,24.67,"2022-07-08 10:57:00",24.03,"2022-07-08 10:00:30",24.42,24.56,"2022-07-08 10:57:30",24.33,"2022-07-08 10:00:30",24.95,25.04,"2022-07-08 10:36:30",24.86,"2022-07-08 10:17:00",25.31,25.39,"2022-07-08 10:03:00",25.24,"2022-07-08 10:25:00",25.46,25.51,"2022-07-08 10:00:30",25.43,"2022-07-08 10:59:30",25.65,25.75,"2022-07-08 10:34:00",25.58,"2022-07-08 10:34:30",54.4,54.55,"2022-07-08 10:54:00",54.29,"2022-07-08 10:04:00",63.18,63.22,"2022-07-08 10:25:30",63.15,"2022-07-08 10:41:30",24.12,24.13,"2022-07-08 10:27:30",24.1,"2022-07-08 10:13:00",61.49,61.56,"2022-07-08 10:33:00",61.31,"2022-07-08 10:01:30",64.46,64.48,"2022-07-08 10:00:30",64.44,"2022-07-08 10:42:30",64.99,65.02,"2022-07-08 10:08:00",64.97,"2022-07-08 10:19:00",12.0047,0,1.356,160.7,31.87,109,2.9,"2022-07-08 10:27:00",0,"2022-07-08 10:37:30",2.628,169.2,19.07,143,5.2,"2022-07-08 10:45:00",0.5,"2022-07-08 10:37:30",2.293,2.92
"2022-07-08 12:00:00",18048,55.39,"2022-07-08 11:05:30",13.51,19.09,"2022-07-08 11:26:00",0.134,"2022-07-08 11:58:30",955,25.59,26.29,"2022-07-08 12:00:00",24.98,"2022-07-08 11:06:30",71.66,74.79,"2022-07-08 11:07:00",68.16,"2022-07-08 11:45:30",25.09,25.5,"2022-07-08 11:55:30",24.67,"2022-07-08 11:00:30",24.63,24.79,"2022-07-08 11:57:30",24.54,"2022-07-08 11:00:30",24.95,25.07,"2022-07-08 11:34:30",24.83,"2022-07-08 11:36:30",25.31,25.39,"2022-07-08 11:30:00",25.22,"2022-07-08 11:23:00",25.45,25.48,"2022-07-08 11:51:30",25.38,"2022-07-08 11:55:00",25.63,25.68,"2022-07-08 11:15:00",25.6,"2022-07-08 11:17:30",54.61,54.7,"2022-07-08 11:57:00",54.48,"2022-07-08 11:01:00",63.18,63.22,"2022-07-08 11:33:00",63.14,"2022-07-08 11:44:00",24.12,24.14,"2022-07-08 11:13:30",24.1,"2022-07-08 11:51:00",61.55,61.59,"2022-07-08 11:16:00",61.52,"2022-07-08 11:00:30",64.44,64.46,"2022-07-08 11:00:30",64.43,"2022-07-08 11:23:00",64.99,65.01,"2022-07-08 11:03:00",64.97,"2022-07-08 11:09:00",9.964398,0,1.972,138.9,24.6,149,5.5,"2022-07-08 11:48:30",0.4,"2022-07-08 11:59:00",3.409,143.3,20.26,169,8.2,"2022-07-08 11:48:30",1.2,"2022-07-08 11:12:00",1.907,3.19
"2022-07-08 13:00:00",18049,56.18,"2022-07-08 13:00:00",13.48,18.49,"2022-07-08 12:31:30",0.113,"2022-07-08 12:19:00",954,26.86,27.69,"2022-07-08 12:57:00",26.1,"2022-07-08 12:17:30",66.26,72.26,"2022-07-08 12:01:00",61.69,"2022-07-08 12:58:30",25.79,26.13,"2022-07-08 12:53:00",25.48,"2022-07-08 12:02:00",24.97,25.15,"2022-07-08 12:50:00",24.74,"2022-07-08 12:00:30",25.04,25.16,"2022-07-08 12:39:30",24.91,"2022-07-08 12:09:00",25.3,25.39,"2022-07-08 12:10:30",25.22,"2022-07-08 12:16:30",25.4,25.48,"2022-07-08 12:13:00",25.3,"2022-07-08 12:17:30",25.62,25.65,"2022-07-08 12:02:30",25.6,"2022-07-08 12:08:00",54.74,54.85,"2022-07-08 12:57:00",54.62,"2022-07-08 12:02:00",63.16,63.19,"2022-07-08 12:00:30",63.11,"2022-07-08 12:47:00",24.11,24.13,"2022-07-08 12:10:30",24.1,"2022-07-08 12:38:00",61.5,61.56,"2022-07-08 12:01:00",61.44,"2022-07-08 12:58:30",64.44,64.48,"2022-07-08 12:26:00",64.42,"2022-07-08 12:12:00",64.98,64.99,"2022-07-08 12:08:30",64.97,"2022-07-08 12:14:00",15.42678,0,2.505,134.5,26.82,114,5.9,"2022-07-08 12:16:00",0.4,"2022-07-08 12:18:00",4.32,140.2,18.63,118,8.9,"2022-07-08 12:04:30",1.9,"2022-07-08 12:27:30",2.976,3.211
"2022-07-08 14:00:00",18050,55.54,"2022-07-08 13:05:30",13.48,17.83,"2022-07-08 13:10:30",0.129,"2022-07-08 13:15:30",953,27.61,28.19,"2022-07-08 13:56:30",27.07,"2022-07-08 13:15:00",61.48,64.68,"2022-07-08 13:12:30",58.68,"2022-07-08 13:57:00",26.52,26.75,"2022-07-08 13:43:00",26.13,"2022-07-08 13:00:30",25.32,25.56,"2022-07-08 13:57:30",25.15,"2022-07-08 13:00:30",25.07,25.21,"2022-07-08 13:47:30",25.04,"2022-07-08 13:00:30",25.31,25.39,"2022-07-08 13:03:00",25.22,"2022-07-08 13:34:00",25.33,25.46,"2022-07-08 13:25:00",25.25,"2022-07-08 13:27:30",25.62,25.62,"2022-07-08 13:00:30",25.57,"2022-07-08 13:52:00",54.92,55,"2022-07-08 13:54:30",54.85,"2022-07-08 13:00:30",63.13,63.17,"2022-07-08 13:11:30",63.1,"2022-07-08 13:18:00",24.11,24.12,"2022-07-08 13:44:30",24.1,"2022-07-08 13:51:30",61.35,61.46,"2022-07-08 13:01:30",61.27,"2022-07-08 13:53:00",64.45,64.48,"2022-07-08 13:05:30",64.4,"2022-07-08 13:45:30",64.97,64.98,"2022-07-08 13:02:30",64.96,"2022-07-08 13:26:30",11.9644,0,2.278,128.9,26.57,186,5.4,"2022-07-08 13:29:30",0.8,"2022-07-08 14:00:00",3.752,133,21.63,123,7.2,"2022-07-08 13:18:30",0.5,"2022-07-08 13:12:00",2.359,2.985
"2022-07-08 15:00:00",18051,57.22,"2022-07-08 14:58:30",13.22,13.56,"2022-07-08 14:57:00",0.002,"2022-07-08 14:40:00",953,28.58,29.71,"2022-07-08 14:54:00",27.53,"2022-07-08 14:06:00",55.84,61.43,"2022-07-08 14:11:30",52.13,"2022-07-08 14:49:30",26.91,27.1,"2022-07-08 14:55:00",26.67,"2022-07-08 14:06:00",25.69,25.9,"2022-07-08 14:55:30",25.54,"2022-07-08 14:09:30",25.24,25.32,"2022-07-08 14:41:00",25.09,"2022-07-08 14:01:30",25.31,25.39,"2022-07-08 14:36:00",25.22,"2022-07-08 14:09:00",25.3,25.4,"2022-07-08 14:35:30",25.23,"2022-07-08 14:49:00",25.61,25.62,"2022-07-08 14:00:30",25.52,"2022-07-08 14:40:00",55.02,55.06,"2022-07-08 14:43:00",54.98,"2022-07-08 14:18:30",63.11,63.14,"2022-07-08 14:20:30",63.06,"2022-07-08 14:56:00",24.1,24.11,"2022-07-08 14:02:00",24.08,"2022-07-08 14:26:00",61.01,61.25,"2022-07-08 14:01:00",60.39,"2022-07-08 15:00:00",64.43,64.45,"2022-07-08 14:02:00",64.39,"2022-07-08 14:49:30",64.96,64.98,"2022-07-08 14:04:30",64.94,"2022-07-08 14:54:30",11.05404,0,2.158,154.1,28.98,173,5,"2022-07-08 14:30:00",0,"2022-07-08 14:25:30",3.947,156.3,20.71,159,8.2,"2022-07-08 14:57:30",0.5,"2022-07-08 14:07:00",2.226,2.528
"2022-07-08 16:00:00",18052,57.47,"2022-07-08 15:00:30",13.23,13.53,"2022-07-08 15:27:30",0.002,"2022-07-08 15:34:00",953,28.29,29.31,"2022-07-08 15:23:00",27.4,"2022-07-08 15:36:30",55.84,60.2,"2022-07-08 15:38:00",51.58,"2022-07-08 15:25:00",27.11,27.16,"2022-07-08 15:22:00",26.94,"2022-07-08 15:55:30",26.05,26.18,"2022-07-08 15:41:00",25.9,"2022-07-08 15:02:00",25.41,25.49,"2022-07-08 15:33:00",25.24,"2022-07-08 15:00:30",25.3,25.39,"2022-07-08 15:56:30",25.22,"2022-07-08 15:31:30",25.3,25.46,"2022-07-08 15:53:30",25.23,"2022-07-08 15:29:30",25.6,25.62,"2022-07-08 15:00:30",25.52,"2022-07-08 15:28:00",55.02,55.07,"2022-07-08 15:02:30",54.97,"2022-07-08 15:57:30",63.05,63.11,"2022-07-08 15:01:30",63.02,"2022-07-08 15:41:30",24.08,24.1,"2022-07-08 15:00:30",24.06,"2022-07-08 15:27:00",59.98,60.38,"2022-07-08 15:00:30",59.71,"2022-07-08 15:53:00",64.42,64.45,"2022-07-08 15:01:00",64.39,"2022-07-08 15:03:30",64.95,64.98,"2022-07-08 15:29:00",64.94,"2022-07-08 15:05:30",7.121593,0,2.155,162.5,26.45,141,5.6,"2022-07-08 15:25:00",0.5,"2022-07-08 15:12:00",4.162,171,18.49,173,8.2,"2022-07-08 15:25:00",1.1,"2022-07-08 15:11:00",1.432,1.873
"2022-07-08 17:00:00",18053,63.51,"2022-07-08 16:01:30",13.15,13.29,"2022-07-08 16:56:00",0.002,"2022-07-08 16:59:30",953,27.17,28.27,"2022-07-08 16:04:00",25.7,"2022-07-08 16:59:30",60.3,66.2,"2022-07-08 16:56:00",55.63,"2022-07-08 16:00:30",26.84,27.07,"2022-07-08 16:04:00",26.67,"2022-07-08 16:45:30",26.24,26.39,"2022-07-08 16:42:00",26.16,"2022-07-08 16:02:30",25.54,25.67,"2022-07-08 16:49:30",25.45,"2022-07-08 16:00:30",25.37,25.56,"2022-07-08 16:57:30",25.24,"2022-07-08 16:02:00",25.33,25.46,"2022-07-08 16:46:30",25.25,"2022-07-08 16:01:00",25.59,25.62,"2022-07-08 16:03:00",25.47,"2022-07-08 16:43:30",54.97,55.03,"2022-07-08 16:06:00",54.9,"2022-07-08 16:55:00",63.03,63.06,"2022-07-08 16:09:00",62.98,"2022-07-08 16:53:00",24.05,24.07,"2022-07-08 16:03:00",24.02,"2022-07-08 16:58:00",59.17,59.71,"2022-07-08 16:01:00",58.49,"2022-07-08 17:00:00",64.42,64.44,"2022-07-08 16:01:00",64.38,"2022-07-08 16:27:30",64.94,64.97,"2022-07-08 16:34:30",64.93,"2022-07-08 16:16:30",3.09366,0,2.589,154,21.49,141,7.2,"2022-07-08 16:21:30",0.3,"2022-07-08 16:04:00",5.021,160.8,17.81,167,8.5,"2022-07-08 16:14:30",1.2,"2022-07-08 16:02:30",0.615,1.089
"2022-07-08 18:00:00",18054,68.14,"2022-07-08 17:00:30",12.88,0.511,"2022-07-08 18:00:00",0,"2022-07-08 17:17:30",954,24.37,25.63,"2022-07-08 17:00:30",23.26,"2022-07-08 17:59:30",70.59,75.79,"2022-07-08 18:00:00",65.45,"2022-07-08 17:00:30",26.38,26.75,"2022-07-08 17:00:30",26.09,"2022-07-08 17:54:00",26.36,26.39,"2022-07-08 17:07:30",26.26,"2022-07-08 17:49:30",25.69,25.86,"2022-07-08 17:56:30",25.65,"2022-07-08 17:00:30",25.5,25.6,"2022-07-08 17:34:30",25.37,"2022-07-08 17:01:00",25.42,25.48,"2022-07-08 17:34:00",25.3,"2022-07-08 17:01:30",25.58,25.62,"2022-07-08 17:05:00",25.47,"2022-07-08 17:07:00",55.04,55.15,"2022-07-08 17:31:00",54.88,"2022-07-08 17:02:00",62.98,63.03,"2022-07-08 17:03:00",62.96,"2022-07-08 17:37:00",24.02,24.03,"2022-07-08 17:07:30",24,"2022-07-08 17:51:30",58.1,58.52,"2022-07-08 17:00:30",57.75,"2022-07-08 17:59:00",64.39,64.43,"2022-07-08 17:02:00",64.37,"2022-07-08 17:08:00",64.94,64.98,"2022-07-08 17:05:30",64.92,"2022-07-08 17:54:00",0.1445222,0,1.948,154,19.99,143,4.9,"2022-07-08 17:15:30",0,"2022-07-08 17:31:30",3.736,158.8,14.87,153,8.4,"2022-07-08 17:19:00",1.4,"2022-07-08 17:46:30",0.052,0.306
"2022-07-08 19:00:00",18055,74.3,"2022-07-08 18:00:30",12.85,0.057,"2022-07-08 18:48:00",0,"2022-07-08 18:00:30",954,22.39,23.21,"2022-07-08 18:00:30",21.57,"2022-07-08 18:59:30",79.76,83.6,"2022-07-08 18:59:00",74.98,"2022-07-08 18:00:30",25.86,26.13,"2022-07-08 18:00:30",25.61,"2022-07-08 18:55:30",26.24,26.39,"2022-07-08 18:02:30",26.14,"2022-07-08 18:53:00",25.84,25.9,"2022-07-08 18:20:30",25.7,"2022-07-08 18:11:00",25.54,25.69,"2022-07-08 18:47:00",25.43,"2022-07-08 18:01:30",25.45,25.46,"2022-07-08 18:00:30",25.4,"2022-07-08 18:14:30",25.59,25.62,"2022-07-08 18:01:30",25.49,"2022-07-08 18:49:30",55.1,55.18,"2022-07-08 18:13:30",55,"2022-07-08 18:02:00",62.98,63.01,"2022-07-08 18:01:30",62.94,"2022-07-08 18:08:30",24,24.01,"2022-07-08 18:02:30",23.99,"2022-07-08 18:17:00",57.6,57.77,"2022-07-08 18:01:30",57.42,"2022-07-08 18:55:00",64.39,64.4,"2022-07-08 18:05:00",64.38,"2022-07-08 18:01:30",64.94,64.97,"2022-07-08 18:21:00",64.93,"2022-07-08 18:01:00",0.000561902,0,1.246,146.1,20.53,87,2.9,"2022-07-08 18:03:30",0.5,"2022-07-08 18:48:00",2.332,150.6,14.78,171,4.5,"2022-07-08 18:29:00",0.9,"2022-07-08 18:54:00",-0.009,0.001
"2022-07-08 20:00:00",18056,76.78,"2022-07-08 19:00:30",12.83,0.057,"2022-07-08 19:03:30",0,"2022-07-08 19:00:30",955,21.15,21.57,"2022-07-08 19:08:00",20.6,"2022-07-08 19:59:30",84.4,86.5,"2022-07-08 19:53:00",82.2,"2022-07-08 19:15:30",25.35,25.58,"2022-07-08 19:02:00",25.09,"2022-07-08 19:51:00",26.13,26.18,"2022-07-08 19:00:30",25.98,"2022-07-08 19:46:30",25.86,25.9,"2022-07-08 19:35:30",25.83,"2022-07-08 19:03:30",25.68,25.79,"2022-07-08 19:53:00",25.52,"2022-07-08 19:08:30",25.46,25.51,"2022-07-08 19:52:30",25.39,"2022-07-08 19:02:00",25.59,25.62,"2022-07-08 19:03:00",25.52,"2022-07-08 19:07:30",54.99,55.14,"2022-07-08 19:02:30",54.89,"2022-07-08 19:43:30",62.93,62.96,"2022-07-08 19:01:00",62.89,"2022-07-08 19:35:30",23.99,23.99,"2022-07-08 19:09:00",23.98,"2022-07-08 19:04:30",57.38,57.46,"2022-07-08 19:02:30",57.29,"2022-07-08 19:57:00",64.4,64.42,"2022-07-08 19:32:00",64.38,"2022-07-08 19:18:30",64.94,64.96,"2022-07-08 19:04:00",64.93,"2022-07-08 19:00:30",0.0008223226,0,1.08,141.4,21.99,147,2.9,"2022-07-08 19:20:30",0,"2022-07-08 19:19:00",2.134,143.9,13.51,128,4.3,"2022-07-08 19:20:00",0.7,"2022-07-08 19:51:00",-0.014,0
"2022-07-08 21:00:00",18057,78.2,"2022-07-08 20:01:30",12.81,0.285,"2022-07-08 20:39:00",0,"2022-07-08 20:00:30",956,20.38,20.6,"2022-07-08 20:00:30",20.16,"2022-07-08 20:56:00",87.5,89.1,"2022-07-08 20:59:00",85.7,"2022-07-08 20:01:00",24.93,25.09,"2022-07-08 20:00:30",24.67,"2022-07-08 20:57:00",25.92,26.03,"2022-07-08 20:01:30",25.77,"2022-07-08 20:54:30",25.86,25.92,"2022-07-08 20:38:00",25.83,"2022-07-08 20:32:30",25.69,25.79,"2022-07-08 20:51:00",25.64,"2022-07-08 20:22:00",25.48,25.58,"2022-07-08 21:00:00",25.42,"2022-07-08 20:21:30",25.61,25.62,"2022-07-08 20:00:30",25.57,"2022-07-08 20:18:30",54.8,54.95,"2022-07-08 20:00:30",54.65,"2022-07-08 20:43:30",62.89,62.96,"2022-07-08 20:05:30",62.85,"2022-07-08 20:37:30",23.98,23.99,"2022-07-08 20:01:30",23.96,"2022-07-08 20:57:00",57.18,57.29,"2022-07-08 20:00:30",57.11,"2022-07-08 20:52:30",64.4,64.43,"2022-07-08 20:39:00",64.37,"2022-07-08 20:52:00",64.93,64.97,"2022-07-08 20:17:00",64.93,"2022-07-08 20:02:00",0.0007520196,0,1.305,138.9,19.98,140,2.6,"2022-07-08 20:34:30",0.3,"2022-07-08 20:08:30",2.454,142.1,15.41,138,4.3,"2022-07-08 20:37:30",0.7,"2022-07-08 20:54:30",-0.014,0
"2022-07-08 22:00:00",18058,77.89,"2022-07-08 21:59:30",12.8,0.301,"2022-07-08 21:08:30",0,"2022-07-08 21:00:30",956,19.94,20.16,"2022-07-08 21:00:30",19.68,"2022-07-08 21:51:00",89.6,90.6,"2022-07-08 21:50:00",88.3,"2022-07-08 21:01:00",24.55,24.7,"2022-07-08 21:00:30",24.36,"2022-07-08 21:59:00",25.71,25.8,"2022-07-08 21:00:30",25.56,"2022-07-08 21:48:30",25.85,25.88,"2022-07-08 21:00:30",25.78,"2022-07-08 21:49:00",25.7,25.79,"2022-07-08 21:07:30",25.64,"2022-07-08 21:12:30",25.55,25.66,"2022-07-08 21:32:00",25.46,"2022-07-08 21:09:30",25.62,25.62,"2022-07-08 21:01:00",25.57,"2022-07-08 21:27:30",54.69,54.79,"2022-07-08 21:29:00",54.6,"2022-07-08 22:00:00",62.83,62.89,"2022-07-08 21:02:30",62.77,"2022-07-08 21:49:00",23.96,23.97,"2022-07-08 21:01:30",23.95,"2022-07-08 21:53:30",57.09,57.13,"2022-07-08 21:01:30",57.06,"2022-07-08 21:32:00",64.39,64.42,"2022-07-08 21:03:30",64.35,"2022-07-08 21:49:30",64.93,64.95,"2022-07-08 21:00:30",64.93,"2022-07-08 21:01:00",0.0006113945,0,1.513,139.3,22,128,3.8,"2022-07-08 21:51:00",0.3,"2022-07-08 21:07:30",2.599,144.6,15.22,137,5.4,"2022-07-08 21:57:00",1.2,"2022-07-08 21:00:30",-0.013,0
"2022-07-08 23:00:00",18059,77.22,"2022-07-08 22:49:00",12.78,0.301,"2022-07-08 22:07:30",0,"2022-07-08 22:00:30",956,19.52,19.99,"2022-07-08 22:04:30",18.88,"2022-07-08 22:59:30",90.3,92.7,"2022-07-08 22:59:30",87.9,"2022-07-08 22:03:00",24.21,24.39,"2022-07-08 22:00:30",24.05,"2022-07-08 22:51:00",25.49,25.59,"2022-07-08 22:00:30",25.34,"2022-07-08 22:56:30",25.75,25.87,"2022-07-08 22:00:30",25.65,"2022-07-08 22:28:30",25.7,25.79,"2022-07-08 22:16:00",25.64,"2022-07-08 22:20:30",25.62,25.66,"2022-07-08 22:01:00",25.53,"2022-07-08 22:06:30",25.62,25.65,"2022-07-08 22:19:30",25.58,"2022-07-08 22:42:00",54.52,54.63,"2022-07-08 22:00:30",54.36,"2022-07-08 22:56:00",62.8,62.84,"2022-07-08 22:46:30",62.76,"2022-07-08 22:25:00",23.97,23.98,"2022-07-08 22:28:30",23.94,"2022-07-08 22:26:30",57.12,57.15,"2022-07-08 22:26:30",57.09,"2022-07-08 22:20:00",64.38,64.42,"2022-07-08 22:07:30",64.35,"2022-07-08 22:13:30",64.94,64.96,"2022-07-08 22:19:00",64.93,"2022-07-08 22:55:00",0.0005300504,0,1.094,149,22.18,155,3.9,"2022-07-08 22:03:00",0,"2022-07-08 22:23:30",2.065,154.9,18.16,184,5.3,"2022-07-08 22:05:30",0.8,"2022-07-08 22:47:00",-0.017,0
"2022-07-09 00:00:00",18060,77.62,"2022-07-08 23:00:30",12.77,0.314,"2022-07-08 23:39:30",0,"2022-07-08 23:00:30",955,18.32,18.88,"2022-07-08 23:01:00",17.78,"2022-07-08 23:59:30",94.7,96.2,"2022-07-08 23:35:00",92.1,"2022-07-08 23:01:00",23.92,24.07,"2022-07-08 23:05:30",23.74,"2022-07-08 23:59:30",25.31,25.36,"2022-07-08 23:00:30",25.15,"2022-07-08 23:48:00",25.66,25.73,"2022-07-08 23:06:30",25.63,"2022-07-08 23:55:30",25.71,25.79,"2022-07-08 23:17:30",25.64,"2022-07-08 23:08:30",25.64,25.66,"2022-07-08 23:02:00",25.58,"2022-07-08 23:09:00",25.62,25.64,"2022-07-08 23:38:30",25.59,"2022-07-08 23:15:00",54.41,54.49,"2022-07-08 23:20:30",54.3,"2022-07-08 23:54:30",62.74,62.79,"2022-07-08 23:00:30",62.71,"2022-07-08 23:30:00",23.96,23.97,"2022-07-08 23:00:30",23.95,"2022-07-08 23:48:00",57.16,57.24,"2022-07-08 23:55:30",57.11,"2022-07-08 23:01:00",64.37,64.39,"2022-07-08 23:19:00",64.35,"2022-07-08 23:02:30",64.94,64.96,"2022-07-08 23:01:30",64.93,"2022-07-08 23:05:30",0.0006133292,0,0.526,207.7,37.96,238,1.6,"2022-07-08 23:29:00",0,"2022-07-08 23:05:30",1.688,194.9,13.59,190,2.8,"2022-07-08 23:37:00",0.7,"2022-07-08 23:25:00",-0.023,0
"2022-07-09 01:00:00",18061,78.7,"2022-07-09 00:00:30",12.75,0.314,"2022-07-09 00:17:00",0,"2022-07-09 00:00:30",955,17.56,17.79,"2022-07-09 00:00:30",17.33,"2022-07-09 00:59:30",95.8,96.6,"2022-07-09 00:49:30",94.9,"2022-07-09 00:34:00",23.58,23.82,"2022-07-09 00:03:30",23.43,"2022-07-09 00:40:00",25.1,25.18,"2022-07-09 00:02:00",24.95,"2022-07-09 00:51:00",25.56,25.67,"2022-07-09 00:02:00",25.45,"2022-07-09 00:35:00",25.7,25.79,"2022-07-09 00:19:00",25.64,"2022-07-09 00:23:00",25.65,25.66,"2022-07-09 00:00:30",25.58,"2022-07-09 00:13:30",25.62,25.67,"2022-07-09 00:35:00",25.58,"2022-07-09 00:29:30",54.29,54.39,"2022-07-09 00:08:00",54.21,"2022-07-09 00:38:00",62.7,62.76,"2022-07-09 00:02:00",62.66,"2022-07-09 00:38:30",23.96,23.98,"2022-07-09 00:36:00",23.95,"2022-07-09 00:02:00",57.27,57.32,"2022-07-09 00:55:00",57.21,"2022-07-09 00:01:00",64.37,64.39,"2022-07-09 00:02:00",64.35,"2022-07-09 00:09:00",64.95,64.97,"2022-07-09 00:45:30",64.94,"2022-07-09 00:02:00",0.0005421792,0,0.905,235.2,17.83,229,1.9,"2022-07-09 00:56:30",0,"2022-07-09 00:00:30",1.769,216.5,13.35,206,2.9,"2022-07-09 00:04:00",1,"2022-07-09 00:20:00",-0.021,0
"2022-07-09 02:00:00",18062,78.79,"2022-07-09 02:00:00",12.73,0.312,"2022-07-09 01:37:00",0,"2022-07-09 01:00:30",954,17.24,17.44,"2022-07-09 01:00:30",16.98,"2022-07-09 01:59:30",97,98.1,"2022-07-09 01:49:30",95.5,"2022-07-09 01:03:00",23.28,23.47,"2022-07-09 01:04:30",23.04,"2022-07-09 01:57:30",24.9,24.97,"2022-07-09 01:01:00",24.74,"2022-07-09 01:57:00",25.45,25.55,"2022-07-09 01:02:00",25.45,"2022-07-09 01:01:30",25.7,25.79,"2022-07-09 01:26:30",25.59,"2022-07-09 01:56:30",25.64,25.66,"2022-07-09 01:00:30",25.56,"2022-07-09 01:54:00",25.62,25.67,"2022-07-09 01:29:00",25.58,"2022-07-09 01:43:30",54.22,54.3,"2022-07-09 01:19:00",54.13,"2022-07-09 01:58:00",62.66,62.71,"2022-07-09 01:01:30",62.62,"2022-07-09 01:37:00",23.96,23.97,"2022-07-09 01:00:30",23.95,"2022-07-09 01:56:00",57.33,57.4,"2022-07-09 01:58:00",57.28,"2022-07-09 01:19:30",64.37,64.39,"2022-07-09 01:09:00",64.34,"2022-07-09 01:57:00",64.95,64.96,"2022-07-09 01:02:30",64.94,"2022-07-09 01:08:30",0.0004464989,0,0.934,235.2,18.95,173,2,"2022-07-09 01:30:30",0,"2022-07-09 01:14:30",1.601,218.6,11.29,228,2.9,"2022-07-09 01:36:30",0.6,"2022-07-09 01:45:30",-0.021,0
"2022-07-09 03:00:00",18063,78.54,"2022-07-09 02:41:00",12.72,0.314,"2022-07-09 02:18:00",0,"2022-07-09 02:00:30",954,16.83,16.98,"2022-07-09 02:00:30",16.63,"2022-07-09 02:51:30",98.2,99.2,"2022-07-09 02:50:00",97.1,"2022-07-09 02:01:00",22.98,23.12,"2022-07-09 02:01:00",22.83,"2022-07-09 02:51:30",24.67,24.78,"2022-07-09 02:06:30",24.54,"2022-07-09 02:45:30",25.41,25.49,"2022-07-09 02:03:00",25.28,"2022-07-09 02:56:00",25.62,25.77,"2022-07-09 02:03:30",25.47,"2022-07-09 02:47:00",25.62,25.68,"2022-07-09 02:18:30",25.51,"2022-07-09 02:42:00",25.63,25.67,"2022-07-09 02:00:30",25.6,"2022-07-09 02:16:00",54.17,54.22,"2022-07-09 02:13:30",54.11,"2022-07-09 02:39:00",62.63,62.68,"2022-07-09 02:00:30",62.6,"2022-07-09 02:34:30",23.95,23.97,"2022-07-09 02:45:00",23.94,"2022-07-09 02:21:00",57.4,57.47,"2022-07-09 02:52:00",57.34,"2022-07-09 02:02:00",64.36,64.4,"2022-07-09 02:43:30",64.33,"2022-07-09 02:52:30",64.95,64.96,"2022-07-09 02:03:00",64.93,"2022-07-09 02:07:00",0.0004660223,0,0.676,231.1,24.84,224,2,"2022-07-09 02:11:00",0,"2022-07-09 02:05:30",1.61,211.8,17.01,229,2.8,"2022-07-09 02:24:30",0.7,"2022-07-09 02:22:00",-0.023,0
"2022-07-09 04:00:00",18064,78.09,"2022-07-09 03:56:30",12.69,0.311,"2022-07-09 03:27:30",0,"2022-07-09 03:00:30",954,16.64,16.75,"2022-07-09 03:29:00",16.53,"2022-07-09 03:20:00",98.8,99.5,"2022-07-09 03:50:00",98,"2022-07-09 03:01:30",22.72,22.91,"2022-07-09 03:10:30",22.6,"2022-07-09 03:31:30",24.48,24.58,"2022-07-09 03:25:00",24.33,"2022-07-09 03:49:30",25.26,25.33,"2022-07-09 03:04:00",25.21,"2022-07-09 03:51:00",25.54,25.68,"2022-07-09 03:01:00",25.45,"2022-07-09 03:49:00",25.61,25.66,"2022-07-09 03:01:30",25.51,"2022-07-09 03:51:30",25.63,25.7,"2022-07-09 03:17:00",25.6,"2022-07-09 03:18:00",54.1,54.22,"2022-07-09 03:06:00",54,"2022-07-09 03:41:00",62.59,62.63,"2022-07-09 03:41:30",62.55,"2022-07-09 03:31:30",23.95,23.96,"2022-07-09 03:01:30",23.92,"2022-07-09 03:54:00",57.39,57.5,"2022-07-09 03:12:30",57.26,"2022-07-09 03:59:30",64.36,64.4,"2022-07-09 03:52:30",64.33,"2022-07-09 03:32:30",64.95,64.96,"2022-07-09 03:02:30",64.94,"2022-07-09 03:03:30",0.0004092626,0,0.665,234.8,19.88,222,1.8,"2022-07-09 03:34:00",0,"2022-07-09 03:01:30",1.343,221.9,13.93,228,2.2,"2022-07-09 03:33:30",0.6,"2022-07-09 03:10:00",-0.023,0
"2022-07-09 05:00:00",18065,76.57,"2022-07-09 05:00:00",12.67,0.052,"2022-07-09 04:50:30",0,"2022-07-09 04:00:30",954,16.7,16.87,"2022-07-09 04:56:00",16.56,"2022-07-09 04:01:30",99.3,100,"2022-07-09 04:49:30",98.4,"2022-07-09 04:04:00",22.5,22.66,"2022-07-09 04:16:00",22.39,"2022-07-09 04:24:00",24.28,24.38,"2022-07-09 04:08:00",24.12,"2022-07-09 04:50:30",25.13,25.3,"2022-07-09 04:04:00",25.04,"2022-07-09 04:48:00",25.5,25.58,"2022-07-09 04:03:30",25.42,"2022-07-09 05:00:00",25.54,25.66,"2022-07-09 04:07:30",25.44,"2022-07-09 04:50:30",25.63,25.7,"2022-07-09 04:00:30",25.6,"2022-07-09 04:08:30",53.93,54.06,"2022-07-09 04:09:00",53.83,"2022-07-09 04:57:30",62.54,62.56,"2022-07-09 04:00:30",62.5,"2022-07-09 04:29:30",23.93,23.95,"2022-07-09 04:24:30",23.92,"2022-07-09 04:37:00",57.14,57.28,"2022-07-09 04:02:00",57.03,"2022-07-09 04:52:00",64.36,64.38,"2022-07-09 04:02:30",64.33,"2022-07-09 04:25:30",64.94,64.96,"2022-07-09 04:06:00",64.93,"2022-07-09 04:28:00",0.0002907343,0,0.602,235.7,16.96,223,1.7,"2022-07-09 05:00:00",0,"2022-07-09 04:04:30",1.253,220.1,16.09,239,2.2,"2022-07-09 04:13:30",0.3,"2022-07-09 04:41:30",-0.024,0
"2022-07-09 06:00:00",18066,74.92,"2022-07-09 06:00:00",12.64,0.061,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",955,17.04,17.25,"2022-07-09 05:53:00",16.8,"2022-07-09 05:03:00",99.3,100,"2022-07-09 05:35:00",98.6,"2022-07-09 05:02:30",22.42,22.52,"2022-07-09 05:13:00",22.31,"2022-07-09 05:54:30",24.11,24.2,"2022-07-09 05:25:00",23.94,"2022-07-09 05:56:30",25.05,25.12,"2022-07-09 05:03:00",24.96,"2022-07-09 05:56:30",25.39,25.57,"2022-07-09 05:15:00",25.24,"2022-07-09 05:47:30",25.47,25.58,"2022-07-09 05:05:30",25.44,"2022-07-09 05:06:00",25.62,25.65,"2022-07-09 05:02:30",25.6,"2022-07-09 05:17:30",53.93,54,"2022-07-09 05:54:00",53.85,"2022-07-09 05:01:30",62.47,62.53,"2022-07-09 05:00:30",62.42,"2022-07-09 05:54:30",23.9,23.92,"2022-07-09 05:01:30",23.88,"2022-07-09 05:41:30",56.99,57.1,"2022-07-09 05:01:30",56.87,"2022-07-09 05:59:00",64.36,64.38,"2022-07-09 05:24:00",64.33,"2022-07-09 05:04:00",64.94,64.96,"2022-07-09 05:03:00",64.93,"2022-07-09 05:01:00",0.0438438,0,0.675,213,38.86,118,2.4,"2022-07-09 05:08:00",0,"2022-07-09 05:18:00",1.297,202.1,25.45,128,2.7,"2022-07-09 05:08:30",0.3,"2022-07-09 05:42:00",-0.02,0
"2022-07-09 07:00:00",18067,73.09,"2022-07-09 07:00:00",12.61,11.18,"2022-07-09 06:02:30",0,"2022-07-09 06:00:30",956,17.61,18.23,"2022-07-09 07:00:00",17.24,"2022-07-09 06:05:00",99.1,100,"2022-07-09 06:21:30",98.2,"2022-07-09 06:49:00",22.41,22.54,"2022-07-09 06:23:00",22.28,"2022-07-09 06:34:30",23.94,24.04,"2022-07-09 06:03:00",23.89,"2022-07-09 06:46:00",24.89,25.03,"2022-07-09 06:04:30",24.83,"2022-07-09 06:20:00",25.3,25.39,"2022-07-09 06:40:30",25.22,"2022-07-09 06:22:00",25.45,25.48,"2022-07-09 06:01:00",25.42,"2022-07-09 06:39:00",25.62,25.65,"2022-07-09 06:01:00",25.58,"2022-07-09 06:06:30",53.89,54,"2022-07-09 06:07:00",53.81,"2022-07-09 06:43:00",62.43,62.47,"2022-07-09 06:01:30",62.38,"2022-07-09 06:57:00",23.88,23.9,"2022-07-09 06:11:00",23.86,"2022-07-09 06:50:30",56.8,56.9,"2022-07-09 06:01:30",56.73,"2022-07-09 06:48:00",64.34,64.37,"2022-07-09 06:14:30",64.32,"2022-07-09 06:46:30",64.93,64.95,"2022-07-09 06:03:30",64.92,"2022-07-09 06:43:30",1.064455,0,0.579,123,39.6,132,1.5,"2022-07-09 06:54:30",0,"2022-07-09 06:05:00",0.918,125.4,40.75,207,2.2,"2022-07-09 06:47:00",0.3,"2022-07-09 06:19:00",0.142,0.203
"2022-07-09 08:00:00",18068,65.01,"2022-07-09 08:00:00",12.92,13.06,"2022-07-09 07:00:30",0.004,"2022-07-09 07:07:00",956,18.88,20.07,"2022-07-09 08:00:00",18.29,"2022-07-09 07:02:30",97.5,99.6,"2022-07-09 07:04:30",92.4,"2022-07-09 08:00:00",22.51,22.68,"2022-07-09 07:54:30",22.39,"2022-07-09 07:15:30",23.85,23.98,"2022-07-09 07:05:00",23.73,"2022-07-09 07:37:30",24.82,24.93,"2022-07-09 07:34:30",24.7,"2022-07-09 07:57:30",25.3,25.39,"2022-07-09 07:30:00",25.22,"2022-07-09 07:21:30",25.44,25.46,"2022-07-09 07:00:30",25.33,"2022-07-09 08:00:00",25.62,25.62,"2022-07-09 07:00:30",25.57,"2022-07-09 07:37:30",53.92,53.98,"2022-07-09 07:32:00",53.84,"2022-07-09 07:02:00",62.39,62.43,"2022-07-09 07:53:00",62.36,"2022-07-09 07:00:30",23.86,23.87,"2022-07-09 07:00:30",23.84,"2022-07-09 07:35:30",56.67,56.76,"2022-07-09 07:01:00",56.61,"2022-07-09 07:38:00",64.32,64.35,"2022-07-09 07:45:30",64.29,"2022-07-09 07:41:00",64.93,64.94,"2022-07-09 07:01:00",64.92,"2022-07-09 07:11:30",4.214646,0,1.063,164.4,30.74,162,2.9,"2022-07-09 07:56:00",0,"2022-07-09 07:49:00",1.903,173.1,17.95,179,3.4,"2022-07-09 07:36:30",0,"2022-07-09 07:48:30",0.705,0.961
"2022-07-09 09:00:00",18069,55.09,"2022-07-09 08:42:00",13.51,13.67,"2022-07-09 08:59:30",0.162,"2022-07-09 08:19:30",956,21.62,22.31,"2022-07-09 08:43:00",20.07,"2022-07-09 08:00:30",84.5,91.8,"2022-07-09 08:01:00",78.71,"2022-07-09 08:57:30",22.83,23.14,"2022-07-09 08:59:30",22.6,"2022-07-09 08:00:30",23.78,23.91,"2022-07-09 08:54:30",23.71,"2022-07-09 08:04:00",24.68,24.85,"2022-07-09 08:01:30",24.63,"2022-07-09 08:15:30",25.24,25.39,"2022-07-09 08:20:30",25.09,"2022-07-09 08:59:30",25.35,25.46,"2022-07-09 08:00:30",25.25,"2022-07-09 08:38:00",25.62,25.62,"2022-07-09 08:00:30",25.57,"2022-07-09 08:46:30",53.91,54.06,"2022-07-09 08:09:00",53.71,"2022-07-09 08:51:00",62.41,62.45,"2022-07-09 08:39:30",62.37,"2022-07-09 08:17:30",23.86,23.88,"2022-07-09 08:05:30",23.84,"2022-07-09 08:52:30",56.74,56.83,"2022-07-09 08:57:30",56.66,"2022-07-09 08:02:30",64.33,64.37,"2022-07-09 08:29:30",64.29,"2022-07-09 08:06:00",64.92,64.94,"2022-07-09 08:35:30",64.91,"2022-07-09 08:27:30",9.480977,0,1.814,151.3,24.72,127,4.6,"2022-07-09 08:39:00",0.4,"2022-07-09 08:22:00",3.138,154.1,18.07,124,6.4,"2022-07-09 08:39:00",0.9,"2022-07-09 08:12:30",1.683,1.754
"2022-07-09 10:00:00",18070,50.24,"2022-07-09 10:00:00",13.49,15.51,"2022-07-09 09:00:30",0.126,"2022-07-09 09:53:30",955,23.92,25.62,"2022-07-09 09:58:00",22.09,"2022-07-09 09:02:00",70.73,78.99,"2022-07-09 09:05:00",61.69,"2022-07-09 09:58:30",23.46,23.9,"2022-07-09 10:00:00",23.14,"2022-07-09 09:02:30",23.9,23.96,"2022-07-09 09:36:30",23.76,"2022-07-09 09:02:30",24.65,24.73,"2022-07-09 09:06:00",24.63,"2022-07-09 09:01:00",25.12,25.25,"2022-07-09 09:01:30",25.01,"2022-07-09 09:16:00",25.26,25.35,"2022-07-09 09:01:30",25.23,"2022-07-09 09:32:00",25.59,25.62,"2022-07-09 09:00:30",25.52,"2022-07-09 09:21:30",53.86,53.99,"2022-07-09 09:56:00",53.75,"2022-07-09 09:06:00",62.39,62.43,"2022-07-09 09:06:00",62.34,"2022-07-09 09:30:30",23.85,23.86,"2022-07-09 09:01:00",23.84,"2022-07-09 09:16:30",56.84,56.9,"2022-07-09 09:49:30",56.78,"2022-07-09 09:01:00",64.34,64.35,"2022-07-09 09:00:30",64.32,"2022-07-09 09:10:00",64.92,64.96,"2022-07-09 09:48:30",64.9,"2022-07-09 09:37:30",15.57939,0,2.397,123,24.02,88,6,"2022-07-09 09:47:30",0.9,"2022-07-09 09:02:30",3.903,125.1,19.83,122,7.3,"2022-07-09 09:42:30",0.7,"2022-07-09 09:39:00",2.856,2.443
"2022-07-09 11:00:00",18071,49.39,"2022-07-09 10:19:00",13.45,18.75,"2022-07-09 10:04:30",0.119,"2022-07-09 10:59:30",955,25.98,27.06,"2022-07-09 11:00:00",25.19,"2022-07-09 10:05:30",58.42,63.05,"2022-07-09 10:10:00",51.99,"2022-07-09 11:00:00",24.59,25.25,"2022-07-09 10:59:30",23.84,"2022-07-09 10:01:00",24.09,24.33,"2022-07-09 10:58:00",23.92,"2022-07-09 10:01:00",24.65,24.73,"2022-07-09 10:01:30",24.62,"2022-07-09 10:18:30",25.11,25.18,"2022-07-09 10:08:00",25.01,"2022-07-09 10:18:00",25.25,25.3,"2022-07-09 10:10:00",25.22,"2022-07-09 10:41:30",25.55,25.62,"2022-07-09 10:00:30",25.41,"2022-07-09 10:39:30",54.19,54.38,"2022-07-09 10:56:30",53.97,"2022-07-09 10:03:00",62.36,62.41,"2022-07-09 10:10:30",62.32,"2022-07-09 10:58:30",23.84,23.85,"2022-07-09 10:22:00",23.83,"2022-07-09 10:21:00",56.81,56.89,"2022-07-09 10:03:00",56.73,"2022-07-09 10:49:30",64.32,64.33,"2022-07-09 10:00:30",64.29,"2022-07-09 11:00:00",64.92,64.95,"2022-07-09 10:01:00",64.9,"2022-07-09 10:10:00",18.98192,0,2.945,126.2,23.84,126,7.2,"2022-07-09 10:32:30",0.3,"2022-07-09 10:55:00",4.645,127.9,21.02,183,9.4,"2022-07-09 10:40:00",0.4,"2022-07-09 10:55:00",3.562,2.956
"2022-07-09 12:00:00",18072,51.26,"2022-07-09 11:09:00",13.44,20.1,"2022-07-09 11:46:00",0.125,"2022-07-09 11:00:30",954,27.34,28.01,"2022-07-09 12:00:00",26.68,"2022-07-09 11:07:30",48.87,52.97,"2022-07-09 11:01:00",44.53,"2022-07-09 11:23:00",25.82,26.33,"2022-07-09 11:53:00",25.25,"2022-07-09 11:01:00",24.5,24.76,"2022-07-09 11:57:30",24.28,"2022-07-09 11:02:00",24.66,24.75,"2022-07-09 11:38:00",24.63,"2022-07-09 11:02:00",25.1,25.18,"2022-07-09 11:07:30",24.97,"2022-07-09 11:36:30",25.24,25.27,"2022-07-09 11:14:30",25.17,"2022-07-09 11:08:30",25.47,25.62,"2022-07-09 11:07:30",25.39,"2022-07-09 11:12:00",54.54,54.7,"2022-07-09 12:00:00",54.35,"2022-07-09 11:00:30",62.31,62.36,"2022-07-09 11:09:00",62.28,"2022-07-09 11:27:00",23.84,23.85,"2022-07-09 11:52:00",23.83,"2022-07-09 11:06:00",56.74,56.84,"2022-07-09 11:06:30",56.66,"2022-07-09 11:57:00",64.29,64.31,"2022-07-09 11:01:30",64.26,"2022-07-09 11:51:00",64.93,64.95,"2022-07-09 11:20:00",64.89,"2022-07-09 11:54:30",19.97823,0,2.662,129.4,25.36,155,5.7,"2022-07-09 11:23:00",0.4,"2022-07-09 11:17:30",4.429,129.3,18.53,159,8.4,"2022-07-09 11:48:00",1.1,"2022-07-09 11:30:00",3.883,3.248
"2022-07-09 13:00:00",18073,53.19,"2022-07-09 12:05:30",13.44,18.15,"2022-07-09 12:36:30",0.13,"2022-07-09 12:57:00",953,28.13,28.78,"2022-07-09 12:52:30",27.53,"2022-07-09 12:37:00",49.79,53.88,"2022-07-09 12:39:00",47.86,"2022-07-09 12:05:30",26.82,27.24,"2022-07-09 12:59:30",26.3,"2022-07-09 12:00:30",25.02,25.36,"2022-07-09 12:58:30",24.74,"2022-07-09 12:00:30",24.77,24.91,"2022-07-09 12:55:00",24.63,"2022-07-09 12:00:30",25.07,25.18,"2022-07-09 12:41:00",24.95,"2022-07-09 12:02:30",25.18,25.25,"2022-07-09 12:01:30",25.07,"2022-07-09 12:33:00",25.43,25.52,"2022-07-09 12:17:00",25.41,"2022-07-09 12:01:00",54.85,55,"2022-07-09 12:58:30",54.7,"2022-07-09 12:03:00",62.28,62.32,"2022-07-09 12:07:00",62.24,"2022-07-09 12:55:00",23.83,23.85,"2022-07-09 12:04:30",23.81,"2022-07-09 12:37:30",56.61,56.72,"2022-07-09 12:02:00",56.51,"2022-07-09 12:59:30",64.28,64.32,"2022-07-09 12:29:30",64.25,"2022-07-09 13:00:00",64.92,64.94,"2022-07-09 12:03:30",64.87,"2022-07-09 12:31:30",18.76844,0,2.701,130.3,26.98,105,6.4,"2022-07-09 12:27:00",0.6,"2022-07-09 12:00:30",4.477,134.3,17.59,128,9,"2022-07-09 12:01:00",0.3,"2022-07-09 12:08:30",3.693,3.257
"2022-07-09 14:00:00",18074,53.13,"2022-07-09 13:11:30",13.44,18.9,"2022-07-09 13:48:00",0.132,"2022-07-09 13:19:00",952,27.56,28.66,"2022-07-09 13:07:00",26.69,"2022-07-09 13:49:30",53.42,56.88,"2022-07-09 13:50:30",48.14,"2022-07-09 13:01:30",27.48,27.73,"2022-07-09 13:52:30",27.14,"2022-07-09 13:01:00",25.57,25.77,"2022-07-09 13:42:30",25.36,"2022-07-09 13:00:30",24.95,25.12,"2022-07-09 13:54:00",24.83,"2022-07-09 13:01:00",25.12,25.18,"2022-07-09 13:08:30",25.02,"2022-07-09 13:01:30",25.13,25.22,"2022-07-09 13:08:30",25.04,"2022-07-09 13:34:00",25.42,25.47,"2022-07-09 13:16:30",25.39,"2022-07-09 13:09:30",55.05,55.16,"2022-07-09 13:37:00",54.98,"2022-07-09 13:01:00",62.27,62.3,"2022-07-09 13:18:30",62.24,"2022-07-09 13:00:30",23.82,23.84,"2022-07-09 13:34:30",23.8,"2022-07-09 13:52:00",56.01,56.54,"2022-07-09 13:01:00",55.64,"2022-07-09 13:57:00",64.27,64.31,"2022-07-09 13:20:00",64.23,"2022-07-09 13:48:00",64.91,64.93,"2022-07-09 13:07:30",64.9,"2022-07-09 13:30:30",9.047496,0,2.673,127.7,23.7,113,5.1,"2022-07-09 13:16:30",0.9,"2022-07-09 13:02:30",4.547,128,18.38,117,9.6,"2022-07-09 13:16:30",1.5,"2022-07-09 13:02:30",1.778,3.017
"2022-07-09 15:00:00",18075,61.45,"2022-07-09 14:00:30",13.48,16.62,"2022-07-09 14:57:30",0.146,"2022-07-09 14:30:30",952,27.05,27.25,"2022-07-09 14:13:00",26.68,"2022-07-09 14:58:30",57.35,59.91,"2022-07-09 15:00:00",55.73,"2022-07-09 14:01:00",27.52,27.66,"2022-07-09 14:04:30",27.42,"2022-07-09 14:48:30",26.05,26.18,"2022-07-09 14:40:00",25.77,"2022-07-09 14:01:00",25.16,25.32,"2022-07-09 14:49:00",25.04,"2022-07-09 14:00:30",25.13,25.2,"2022-07-09 14:27:00",25.01,"2022-07-09 14:36:30",25.13,25.22,"2022-07-09 14:22:30",25.04,"2022-07-09 14:05:30",25.41,25.44,"2022-07-09 14:15:00",25.39,"2022-07-09 14:34:00",55.11,55.19,"2022-07-09 14:54:30",55.05,"2022-07-09 14:01:00",62.29,62.33,"2022-07-09 14:58:30",62.25,"2022-07-09 14:08:00",23.82,23.83,"2022-07-09 14:15:00",23.8,"2022-07-09 14:30:30",55.59,55.67,"2022-07-09 14:03:00",55.52,"2022-07-09 14:55:30",64.24,64.28,"2022-07-09 14:03:30",64.2,"2022-07-09 14:53:00",64.9,64.91,"2022-07-09 14:00:30",64.89,"2022-07-09 14:27:00",6.275802,0,2.167,121.6,29.22,128,4.6,"2022-07-09 14:32:30",0.7,"2022-07-09 14:29:00",3.433,120.7,22.52,104,6.4,"2022-07-09 14:04:30",1.1,"2022-07-09 14:30:30",1.236,2.542
"2022-07-09 16:00:00",18076,65.05,"2022-07-09 15:00:30",13.48,13.62,"2022-07-09 15:39:00",0.159,"2022-07-09 15:14:00",952,26.34,26.8,"2022-07-09 15:18:30",25.81,"2022-07-09 15:57:00",60.77,64.45,"2022-07-09 15:58:00",58.38,"2022-07-09 15:11:00",27.43,27.56,"2022-07-09 15:13:30",27.25,"2022-07-09 15:56:00",26.32,26.41,"2022-07-09 15:57:30",26.16,"2022-07-09 15:10:00",25.4,25.55,"2022-07-09 15:50:00",25.24,"2022-07-09 15:00:30",25.24,25.37,"2022-07-09 15:50:00",25.05,"2022-07-09 15:01:30",25.18,25.27,"2022-07-09 15:19:00",25.04,"2022-07-09 15:15:00",25.41,25.41,"2022-07-09 15:01:00",25.39,"2022-07-09 15:00:30",55.08,55.16,"2022-07-09 15:03:30",55,"2022-07-09 15:54:00",62.34,62.37,"2022-07-09 15:23:30",62.29,"2022-07-09 15:11:30",23.82,23.83,"2022-07-09 15:03:30",23.8,"2022-07-09 15:19:00",55.43,55.54,"2022-07-09 15:02:00",55.32,"2022-07-09 15:49:00",64.21,64.27,"2022-07-09 15:14:30",64.17,"2022-07-09 15:43:00",64.89,64.9,"2022-07-09 15:00:30",64.87,"2022-07-09 15:55:00",3.167417,0,2.06,144.9,29.49,151,5.1,"2022-07-09 15:37:30",0.4,"2022-07-09 15:55:30",3.905,149.3,24.71,163,7.4,"2022-07-09 15:48:00",0.3,"2022-07-09 15:50:30",0.616,1.881
"2022-07-09 17:00:00",18077,70.01,"2022-07-09 16:00:30",13.07,13.16,"2022-07-09 16:58:30",0.012,"2022-07-09 16:24:00",952,25.24,25.83,"2022-07-09 16:00:30",24.45,"2022-07-09 16:59:30",67.51,72.67,"2022-07-09 17:00:00",63.68,"2022-07-09 16:02:30",27.11,27.35,"2022-07-09 16:01:30",26.9,"2022-07-09 16:51:00",26.49,26.59,"2022-07-09 16:46:00",26.39,"2022-07-09 16:01:00",25.57,25.71,"2022-07-09 16:50:00",25.45,"2022-07-09 16:00:30",25.32,25.39,"2022-07-09 16:10:30",25.24,"2022-07-09 16:00:30",25.23,25.25,"2022-07-09 16:00:30",25.14,"2022-07-09 16:18:00",25.41,25.41,"2022-07-09 16:00:30",25.39,"2022-07-09 16:05:30",55.03,55.11,"2022-07-09 16:36:00",54.9,"2022-07-09 16:56:30",62.36,62.4,"2022-07-09 16:48:30",62.33,"2022-07-09 16:28:30",23.82,23.84,"2022-07-09 16:07:30",23.8,"2022-07-09 16:41:00",55.19,55.34,"2022-07-09 16:00:30",55.11,"2022-07-09 16:58:00",64.16,64.22,"2022-07-09 16:01:30",64.14,"2022-07-09 16:38:30",64.88,64.9,"2022-07-09 16:17:30",64.87,"2022-07-09 16:07:30",1.439278,0,1.939,155.8,23.41,191,4.3,"2022-07-09 16:19:30",0,"2022-07-09 16:42:00",3.484,162.3,17.17,198,6.7,"2022-07-09 16:19:30",1.3,"2022-07-09 16:18:00",0.267,1.092
"2022-07-09 18:00:00",18078,73.94,"2022-07-09 17:00:30",12.88,0.419,"2022-07-09 18:00:00",0,"2022-07-09 17:03:00",953,23.44,24.46,"2022-07-09 17:00:30",22.3,"2022-07-09 17:59:30",78.75,87.3,"2022-07-09 18:00:00",72.09,"2022-07-09 17:01:00",26.7,26.96,"2022-07-09 17:00:30",26.5,"2022-07-09 17:51:00",26.55,26.59,"2022-07-09 17:01:30",26.44,"2022-07-09 17:52:00",25.73,25.89,"2022-07-09 17:58:00",25.65,"2022-07-09 17:01:30",25.4,25.58,"2022-07-09 18:00:00",25.28,"2022-07-09 17:00:30",25.25,25.27,"2022-07-09 17:15:30",25.22,"2022-07-09 17:00:30",25.41,25.43,"2022-07-09 18:00:00",25.39,"2022-07-09 17:09:30",54.95,55.05,"2022-07-09 17:57:00",54.88,"2022-07-09 17:32:00",62.36,62.4,"2022-07-09 17:48:00",62.33,"2022-07-09 17:01:00",23.82,23.83,"2022-07-09 17:35:00",23.8,"2022-07-09 17:52:00",55.02,55.12,"2022-07-09 17:01:00",54.93,"2022-07-09 17:54:00",64.1,64.21,"2022-07-09 18:00:00",64.06,"2022-07-09 17:53:00",64.88,64.89,"2022-07-09 17:01:30",64.86,"2022-07-09 17:10:30",0.09158086,0,1.492,154.9,25.43,171,3.6,"2022-07-09 17:22:30",0,"2022-07-09 17:07:30",3.053,165.4,16.17,160,6.4,"2022-07-09 17:04:00",1.1,"2022-07-09 17:51:00",0.037,0.307
"2022-07-09 19:00:00",18079,76.61,"2022-07-09 18:00:30",12.84,0.26,"2022-07-09 18:39:30",0,"2022-07-09 18:00:30",953,21.51,22.36,"2022-07-09 18:00:30",21.16,"2022-07-09 18:55:30",95,98.3,"2022-07-09 18:51:30",86.9,"2022-07-09 18:01:00",26.27,26.54,"2022-07-09 18:01:00",26.09,"2022-07-09 18:48:00",26.42,26.54,"2022-07-09 18:02:00",26.37,"2022-07-09 18:35:30",25.86,25.96,"2022-07-09 18:37:30",25.8,"2022-07-09 18:02:00",25.53,25.6,"2022-07-09 18:10:00",25.43,"2022-07-09 18:21:00",25.26,25.33,"2022-07-09 18:50:30",25.23,"2022-07-09 18:00:30",25.41,25.44,"2022-07-09 18:34:00",25.39,"2022-07-09 18:20:30",55.31,55.72,"2022-07-09 18:59:30",55.01,"2022-07-09 18:01:00",62.6,63.03,"2022-07-09 18:59:00",62.34,"2022-07-09 18:03:00",23.83,23.88,"2022-07-09 18:58:30",23.8,"2022-07-09 18:04:00",55.05,55.63,"2022-07-09 19:00:00",54.79,"2022-07-09 18:06:30",64.16,64.28,"2022-07-09 18:58:00",64.04,"2022-07-09 18:10:00",64.88,64.9,"2022-07-09 18:15:30",64.87,"2022-07-09 18:00:30",0.0005150017,1.2,1.168,154.4,24.99,164,2.5,"2022-07-09 18:35:00",0,"2022-07-09 18:07:30",2.157,163.5,15.9,155,4.4,"2022-07-09 18:41:00",0.6,"2022-07-09 18:24:30",-0.018,0.001
"2022-07-09 20:00:00",18080,76.9,"2022-07-09 19:59:00",12.82,0.271,"2022-07-09 19:01:00",0,"2022-07-09 19:00:30",953,21.15,21.31,"2022-07-09 19:03:00",21.06,"2022-07-09 19:29:30",98.9,99.7,"2022-07-09 19:49:30",97.8,"2022-07-09 19:01:30",25.91,26.13,"2022-07-09 19:00:30",25.71,"2022-07-09 19:54:00",26.31,26.39,"2022-07-09 19:00:30",26.18,"2022-07-09 19:43:30",25.87,25.92,"2022-07-09 19:45:30",25.86,"2022-07-09 19:01:00",25.6,25.74,"2022-07-09 19:50:30",25.47,"2022-07-09 19:14:30",25.36,25.46,"2022-07-09 19:27:30",25.25,"2022-07-09 19:01:00",25.41,25.44,"2022-07-09 19:34:00",25.39,"2022-07-09 19:02:30",55.89,56.08,"2022-07-09 19:53:30",55.69,"2022-07-09 19:02:30",63.35,63.61,"2022-07-09 19:56:30",63.03,"2022-07-09 19:00:30",23.96,24.03,"2022-07-09 19:59:00",23.89,"2022-07-09 19:00:30",56.64,57.94,"2022-07-09 20:00:00",55.65,"2022-07-09 19:00:30",64.29,64.34,"2022-07-09 19:41:30",64.25,"2022-07-09 19:14:00",64.89,64.91,"2022-07-09 19:31:30",64.89,"2022-07-09 19:00:30",0.0005773093,0.4,1.151,167.7,36.52,152,2.9,"2022-07-09 19:54:30",0,"2022-07-09 19:23:00",2.404,179,17.06,203,5.1,"2022-07-09 19:54:00",0.6,"2022-07-09 19:29:00",-0.02,0
"2022-07-09 21:00:00",18081,76.15,"2022-07-09 20:59:00",12.81,0.282,"2022-07-09 20:11:30",0,"2022-07-09 20:00:30",953,20.94,21.11,"2022-07-09 20:00:30",20.7,"2022-07-09 20:59:30",99.3,99.9,"2022-07-09 20:04:30",98.6,"2022-07-09 20:34:00",25.6,25.71,"2022-07-09 20:00:30",25.48,"2022-07-09 20:42:00",26.18,26.21,"2022-07-09 20:12:00",26.08,"2022-07-09 20:57:00",25.87,25.96,"2022-07-09 20:38:30",25.86,"2022-07-09 20:00:30",25.71,25.81,"2022-07-09 20:08:30",25.62,"2022-07-09 20:08:00",25.45,25.48,"2022-07-09 20:24:30",25.35,"2022-07-09 20:11:00",25.42,25.49,"2022-07-09 20:58:30",25.39,"2022-07-09 20:01:30",55.96,56.07,"2022-07-09 20:01:30",55.84,"2022-07-09 20:54:30",63.6,63.65,"2022-07-09 21:00:00",63.56,"2022-07-09 20:41:00",24.08,24.12,"2022-07-09 20:58:30",24.03,"2022-07-09 20:00:30",58.91,59.77,"2022-07-09 21:00:00",57.98,"2022-07-09 20:00:30",64.31,64.34,"2022-07-09 20:24:00",64.28,"2022-07-09 20:01:00",64.9,64.93,"2022-07-09 20:50:30",64.89,"2022-07-09 20:04:30",0.0005292295,0.6,1.152,170.4,34.06,186,3,"2022-07-09 20:43:00",0,"2022-07-09 20:12:00",3.006,186.8,13.87,177,5.3,"2022-07-09 20:24:00",0.5,"2022-07-09 20:42:30",-0.02,0
"2022-07-09 22:00:00",18082,75.97,"2022-07-09 21:57:30",12.8,0.305,"2022-07-09 21:53:30",0,"2022-07-09 21:00:30",954,20.6,20.72,"2022-07-09 21:15:00",20.47,"2022-07-09 21:58:30",99.5,100,"2022-07-09 21:04:30",98.8,"2022-07-09 21:02:00",25.33,25.5,"2022-07-09 21:00:30",25.14,"2022-07-09 21:50:00",26.01,26.16,"2022-07-09 21:03:00",25.98,"2022-07-09 21:15:30",25.87,25.92,"2022-07-09 21:40:30",25.86,"2022-07-09 21:01:00",25.74,25.81,"2022-07-09 21:03:30",25.64,"2022-07-09 21:00:30",25.46,25.53,"2022-07-09 21:58:00",25.43,"2022-07-09 21:13:30",25.45,25.57,"2022-07-09 21:50:00",25.41,"2022-07-09 21:01:00",56.58,56.89,"2022-07-09 21:55:00",55.96,"2022-07-09 21:01:00",64.16,64.46,"2022-07-09 21:55:00",63.64,"2022-07-09 21:00:30",24.26,24.4,"2022-07-09 21:59:30",24.12,"2022-07-09 21:00:30",61.21,62.73,"2022-07-09 22:00:00",59.77,"2022-07-09 21:00:30",64.34,64.37,"2022-07-09 21:46:30",64.32,"2022-07-09 21:02:00",64.92,64.95,"2022-07-09 21:55:00",64.89,"2022-07-09 21:28:30",0.0005053182,0.4,1.365,161,25.78,156,3.6,"2022-07-09 21:36:00",0,"2022-07-09 21:21:30",2.741,175,14.24,172,4.8,"2022-07-09 21:03:00",0.7,"2022-07-09 21:40:00",-0.02,0
"2022-07-09 23:00:00",18083,75.56,"2022-07-09 22:59:00",12.78,0.302,"2022-07-09 22:36:00",0,"2022-07-09 22:00:30",953,20.42,20.54,"2022-07-09 22:30:00",20.27,"2022-07-09 22:53:30",99.7,100,"2022-07-09 22:04:30",99,"2022-07-09 22:04:00",25.06,25.19,"2022-07-09 22:02:00",24.88,"2022-07-09 22:52:30",25.87,25.98,"2022-07-09 22:00:30",25.77,"2022-07-09 22:39:00",25.87,25.94,"2022-07-09 22:11:30",25.85,"2022-07-09 22:23:30",25.72,25.79,"2022-07-09 22:47:30",25.66,"2022-07-09 22:04:00",25.48,25.56,"2022-07-09 22:35:00",25.46,"2022-07-09 22:01:00",25.51,25.62,"2022-07-09 22:47:30",25.41,"2022-07-09 22:33:30",56.52,56.82,"2022-07-09 22:00:30",56.29,"2022-07-09 22:54:30",64.36,64.44,"2022-07-09 22:01:30",64.24,"2022-07-09 22:59:30",24.46,24.49,"2022-07-09 22:55:00",24.4,"2022-07-09 22:00:30",63.61,64.13,"2022-07-09 22:58:00",62.75,"2022-07-09 22:00:30",64.37,64.4,"2022-07-09 22:57:00",64.34,"2022-07-09 22:00:30",64.93,64.96,"2022-07-09 22:42:30",64.9,"2022-07-09 22:06:00",0.0004419109,0,1.209,164.4,32.42,137,3.6,"2022-07-09 22:04:30",0,"2022-07-09 22:14:00",2.567,180.1,16.72,173,4.6,"2022-07-09 22:03:30",0.6,"2022-07-09 22:53:30",-0.02,0
"2022-07-10 00:00:00",18084,74.78,"2022-07-09 23:59:30",12.77,0.303,"2022-07-09 23:10:00",0,"2022-07-09 23:00:30",953,20.41,20.46,"2022-07-09 23:45:00",20.27,"2022-07-09 23:06:30",99.9,100,"2022-07-09 23:04:30",99.2,"2022-07-09 23:01:30",24.83,24.93,"2022-07-09 23:01:00",24.67,"2022-07-09 23:49:30",25.74,25.77,"2022-07-09 23:00:30",25.56,"2022-07-09 23:59:30",25.86,25.94,"2022-07-09 23:00:30",25.78,"2022-07-09 23:26:00",25.71,25.81,"2022-07-09 23:05:30",25.64,"2022-07-09 23:25:00",25.54,25.64,"2022-07-09 23:39:00",25.46,"2022-07-09 23:00:30",25.59,25.62,"2022-07-09 23:00:30",25.47,"2022-07-09 23:21:00",56.16,56.33,"2022-07-09 23:01:30",56.03,"2022-07-09 23:45:00",64.15,64.26,"2022-07-09 23:01:00",64.09,"2022-07-09 23:36:00",24.51,24.53,"2022-07-09 23:58:30",24.49,"2022-07-09 23:01:00",64.23,64.38,"2022-07-09 23:58:30",64.11,"2022-07-09 23:01:00",64.39,64.43,"2022-07-09 23:58:30",64.35,"2022-07-09 23:01:00",64.92,64.96,"2022-07-09 23:03:00",64.9,"2022-07-09 23:01:00",0.0003452635,0,1.089,164.6,32.44,234,2.6,"2022-07-09 23:15:30",0,"2022-07-09 23:11:00",2.497,183.1,16.72,206,4.8,"2022-07-09 23:29:00",0.8,"2022-07-09 23:04:30",-0.021,0
"2022-07-10 01:00:00",18085,74.06,"2022-07-10 00:58:30",12.75,0.292,"2022-07-10 00:18:30",0,"2022-07-10 00:00:30",952,20.48,20.58,"2022-07-10 00:53:00",20.36,"2022-07-10 00:01:30",100,100,"2022-07-10 00:04:30",99.8,"2022-07-10 00:01:30",24.67,24.75,"2022-07-10 00:02:00",24.62,"2022-07-10 00:50:00",25.58,25.69,"2022-07-10 00:04:00",25.54,"2022-07-10 00:46:30",25.76,25.88,"2022-07-10 00:07:00",25.65,"2022-07-10 00:50:00",25.71,25.79,"2022-07-10 00:23:00",25.64,"2022-07-10 00:07:00",25.59,25.66,"2022-07-10 00:06:30",25.48,"2022-07-10 00:05:30",25.6,25.62,"2022-07-10 00:00:30",25.54,"2022-07-10 00:02:00",56.22,56.84,"2022-07-10 01:00:00",56.03,"2022-07-10 00:19:30",64.25,64.6,"2022-07-10 01:00:00",64.09,"2022-07-10 00:00:30",24.62,24.79,"2022-07-10 00:59:00",24.52,"2022-07-10 00:06:00",64.67,64.87,"2022-07-10 00:56:30",64.38,"2022-07-10 00:00:30",64.39,64.43,"2022-07-10 00:09:00",64.37,"2022-07-10 00:08:00",64.94,64.98,"2022-07-10 00:30:00",64.92,"2022-07-10 00:05:30",0.0002866315,1.4,1.086,160.6,22.69,151,2.4,"2022-07-10 00:54:30",0,"2022-07-10 00:06:00",2.128,171.6,15.69,179,4.2,"2022-07-10 00:06:00",0.4,"2022-07-10 00:38:30",-0.021,0
"2022-07-10 02:00:00",18086,73.91,"2022-07-10 01:24:00",12.74,0.29,"2022-07-10 01:37:00",0,"2022-07-10 01:00:30",952,20.35,20.52,"2022-07-10 01:00:30",20.27,"2022-07-10 01:56:30",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",24.45,24.67,"2022-07-10 01:01:00",24.26,"2022-07-10 01:48:30",25.42,25.56,"2022-07-10 01:00:30",25.02,"2022-07-10 02:00:00",25.66,25.75,"2022-07-10 01:00:30",25.45,"2022-07-10 01:57:30",25.72,25.81,"2022-07-10 01:18:30",25.64,"2022-07-10 01:10:00",25.62,25.68,"2022-07-10 01:26:00",25.51,"2022-07-10 01:42:30",25.61,25.62,"2022-07-10 01:00:30",25.57,"2022-07-10 01:09:30",59.54,63.63,"2022-07-10 01:55:30",56.88,"2022-07-10 01:00:30",66,67.37,"2022-07-10 01:35:30",62.93,"2022-07-10 02:00:00",44.72,66.05,"2022-07-10 01:47:00",24.8,"2022-07-10 01:00:30",64.88,64.98,"2022-07-10 01:52:00",64.17,"2022-07-10 02:00:00",64.38,64.46,"2022-07-10 01:52:30",63.93,"2022-07-10 02:00:00",64.95,64.99,"2022-07-10 01:51:00",64.77,"2022-07-10 02:00:00",0.0002937294,4.6,0.898,150,24.59,133,1.8,"2022-07-10 01:10:30",0.4,"2022-07-10 01:02:30",1.578,157.2,16.47,111,2.6,"2022-07-10 01:21:00",0.6,"2022-07-10 01:29:00",-0.022,0
"2022-07-10 03:00:00",18087,73.75,"2022-07-10 03:00:00",12.72,0.284,"2022-07-10 02:23:00",0,"2022-07-10 02:00:30",952,20.28,20.42,"2022-07-10 02:45:30",20.21,"2022-07-10 02:29:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",24.1,24.26,"2022-07-10 02:00:30",24.03,"2022-07-10 03:00:00",24.78,25,"2022-07-10 02:00:30",24.74,"2022-07-10 02:14:30",25.26,25.47,"2022-07-10 02:01:30",25.16,"2022-07-10 02:25:00",25.62,25.79,"2022-07-10 02:07:00",25.48,"2022-07-10 02:42:00",25.47,25.58,"2022-07-10 02:06:30",25.44,"2022-07-10 02:44:00",25.55,25.62,"2022-07-10 02:01:00",25.44,"2022-07-10 02:30:30",62.25,63.55,"2022-07-10 02:00:30",61.46,"2022-07-10 02:59:30",60.42,62.88,"2022-07-10 02:00:30",59.51,"2022-07-10 02:59:00",63.1,64.19,"2022-07-10 02:00:30",62.68,"2022-07-10 02:57:30",62.28,64.11,"2022-07-10 02:00:30",61.04,"2022-07-10 02:59:30",62.6,63.86,"2022-07-10 02:00:30",61.97,"2022-07-10 03:00:00",63.55,64.74,"2022-07-10 02:00:30",62.86,"2022-07-10 03:00:00",0.0002412504,1.4,1.059,142.3,23.79,152,2.3,"2022-07-10 03:00:00",0,"2022-07-10 02:35:00",1.868,147.6,19.87,162,3.9,"2022-07-10 02:46:30",0.6,"2022-07-10 02:32:00",-0.021,0
"2022-07-10 04:00:00",18088,73.52,"2022-07-10 03:47:30",12.71,0.286,"2022-07-10 03:24:30",0,"2022-07-10 03:00:30",952,20.21,20.39,"2022-07-10 03:00:30",19.8,"2022-07-10 03:59:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",23.96,24.07,"2022-07-10 03:02:00",23.84,"2022-07-10 03:38:30",24.78,24.92,"2022-07-10 03:55:00",24.74,"2022-07-10 03:01:00",25.26,25.34,"2022-07-10 03:50:30",25.24,"2022-07-10 03:00:30",25.55,25.67,"2022-07-10 03:43:00",25.43,"2022-07-10 03:44:30",25.48,25.58,"2022-07-10 03:52:30",25.44,"2022-07-10 03:36:30",25.58,25.62,"2022-07-10 03:06:30",25.44,"2022-07-10 03:32:30",60.8,61.45,"2022-07-10 03:00:30",59.51,"2022-07-10 04:00:00",59.52,59.79,"2022-07-10 03:54:30",59.24,"2022-07-10 03:17:30",62.55,62.67,"2022-07-10 03:00:30",62.44,"2022-07-10 03:28:00",60.23,60.99,"2022-07-10 03:00:30",59.74,"2022-07-10 03:59:30",61.69,61.97,"2022-07-10 03:00:30",61.54,"2022-07-10 03:58:30",62.55,62.85,"2022-07-10 03:00:30",62.37,"2022-07-10 03:57:00",0.0002358053,0.2,1.317,132.6,22.16,131,3.4,"2022-07-10 03:11:30",0,"2022-07-10 03:17:30",2.317,135.2,18.84,118,4.4,"2022-07-10 03:09:00",1,"2022-07-10 03:44:00",-0.02,0
"2022-07-10 05:00:00",18089,73.6,"2022-07-10 04:01:00",12.68,0.287,"2022-07-10 04:15:30",0,"2022-07-10 04:00:30",953,19.64,19.87,"2022-07-10 04:30:00",19.27,"2022-07-10 04:57:30",100,100,"2022-07-10 04:00:30",99.5,"2022-07-10 04:47:00",23.85,23.86,"2022-07-10 04:08:30",23.82,"2022-07-10 04:23:00",24.88,24.95,"2022-07-10 04:37:30",24.77,"2022-07-10 04:00:30",25.28,25.4,"2022-07-10 04:54:00",25.24,"2022-07-10 04:02:00",25.53,25.65,"2022-07-10 04:38:30",25.43,"2022-07-10 04:10:00",25.48,25.56,"2022-07-10 04:28:30",25.44,"2022-07-10 04:34:00",25.61,25.62,"2022-07-10 04:00:30",25.49,"2022-07-10 04:26:30",55.8,59.48,"2022-07-10 04:00:30",53.13,"2022-07-10 04:56:30",60.23,61.71,"2022-07-10 05:00:00",59.53,"2022-07-10 04:24:30",62.61,62.97,"2022-07-10 05:00:00",62.47,"2022-07-10 04:21:30",59.56,59.73,"2022-07-10 04:00:30",59.43,"2022-07-10 04:30:30",61.53,61.62,"2022-07-10 05:00:00",61.48,"2022-07-10 04:25:00",62.34,62.4,"2022-07-10 04:00:30",62.29,"2022-07-10 04:25:30",0.000209575,0.2,1.338,128.9,21.68,118,3.4,"2022-07-10 04:45:30",0.3,"2022-07-10 04:24:30",2.101,131.7,16.67,152,4.4,"2022-07-10 04:45:30",0.7,"2022-07-10 04:33:30",-0.02,0
"2022-07-10 06:00:00",18090,74.13,"2022-07-10 05:01:00",12.67,0.315,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",953,19.19,19.28,"2022-07-10 05:02:00",19.09,"2022-07-10 05:22:30",99,100,"2022-07-10 05:04:30",98.1,"2022-07-10 05:30:30",23.8,23.89,"2022-07-10 05:22:30",23.64,"2022-07-10 05:52:30",24.91,24.95,"2022-07-10 05:00:30",24.82,"2022-07-10 05:40:30",25.33,25.44,"2022-07-10 05:32:00",25.24,"2022-07-10 05:38:00",25.52,25.62,"2022-07-10 05:02:00",25.43,"2022-07-10 05:19:00",25.49,25.59,"2022-07-10 05:04:30",25.46,"2022-07-10 05:00:30",25.62,25.62,"2022-07-10 05:00:30",25.59,"2022-07-10 05:04:00",53.43,53.8,"2022-07-10 05:58:30",53.1,"2022-07-10 05:05:30",62.69,63.41,"2022-07-10 06:00:00",61.75,"2022-07-10 05:00:30",63.41,63.78,"2022-07-10 05:59:30",62.95,"2022-07-10 05:00:30",59.97,60.25,"2022-07-10 05:59:00",59.69,"2022-07-10 05:00:30",61.8,61.94,"2022-07-10 05:55:00",61.62,"2022-07-10 05:01:00",62.51,62.61,"2022-07-10 05:56:30",62.39,"2022-07-10 05:00:30",0.06545763,0,1.047,141.8,19.07,137,2.6,"2022-07-10 05:05:30",0,"2022-07-10 05:47:00",2.004,144.8,15.8,157,4.6,"2022-07-10 05:15:30",0.4,"2022-07-10 05:46:00",-0.016,0
"2022-07-10 07:00:00",18091,72.91,"2022-07-10 07:00:00",12.66,12.78,"2022-07-10 06:03:30",0.004,"2022-07-10 06:39:00",953,19.61,20.13,"2022-07-10 07:00:00",19.23,"2022-07-10 06:01:30",98.2,99.8,"2022-07-10 06:04:30",96.8,"2022-07-10 06:58:30",23.65,23.76,"2022-07-10 06:02:00",23.64,"2022-07-10 06:04:30",24.78,24.95,"2022-07-10 06:04:00",24.72,"2022-07-10 06:55:00",25.27,25.37,"2022-07-10 06:08:30",25.24,"2022-07-10 06:01:30",25.52,25.6,"2022-07-10 06:15:30",25.43,"2022-07-10 06:04:00",25.47,25.54,"2022-07-10 06:00:30",25.44,"2022-07-10 06:27:00",25.62,25.62,"2022-07-10 06:00:30",25.54,"2022-07-10 06:31:30",53.86,53.98,"2022-07-10 06:40:30",53.67,"2022-07-10 06:45:30",63.8,64.06,"2022-07-10 06:46:30",63.37,"2022-07-10 06:00:30",64.03,64.23,"2022-07-10 06:59:00",63.77,"2022-07-10 06:01:00",60.46,60.7,"2022-07-10 06:59:30",60.24,"2022-07-10 06:00:30",62.08,62.19,"2022-07-10 06:58:00",61.94,"2022-07-10 06:00:30",62.7,62.81,"2022-07-10 07:00:00",62.61,"2022-07-10 06:00:30",1.776973,0,0.707,134.7,24.03,133,1.6,"2022-07-10 06:57:00",0,"2022-07-10 06:14:00",1.18,139.1,20.94,148,2.6,"2022-07-10 07:00:00",0.3,"2022-07-10 06:15:00",0.281,0.201
"2022-07-10 08:00:00",18092,56.33,"2022-07-10 07:56:00",13.12,13.4,"2022-07-10 07:00:30",0.033,"2022-07-10 07:05:00",954,21.51,22.49,"2022-07-10 07:50:00",20.06,"2022-07-10 07:01:30",87.2,96.1,"2022-07-10 07:04:30",80.5,"2022-07-10 07:53:30",23.63,23.66,"2022-07-10 07:09:00",23.56,"2022-07-10 07:41:30",24.73,24.76,"2022-07-10 07:03:00",24.64,"2022-07-10 07:52:00",25.25,25.32,"2022-07-10 07:53:00",25.24,"2022-07-10 07:54:30",25.51,25.6,"2022-07-10 07:24:00",25.37,"2022-07-10 08:00:00",25.46,25.53,"2022-07-10 07:32:30",25.44,"2022-07-10 07:44:30",25.62,25.62,"2022-07-10 07:00:30",25.57,"2022-07-10 07:11:00",53.78,53.91,"2022-07-10 07:17:30",53.64,"2022-07-10 07:37:00",63.96,64.06,"2022-07-10 07:23:30",63.85,"2022-07-10 07:41:00",64.38,64.51,"2022-07-10 07:59:00",64.23,"2022-07-10 07:00:30",60.88,61.08,"2022-07-10 08:00:00",60.69,"2022-07-10 07:00:30",62.29,62.37,"2022-07-10 07:57:30",62.18,"2022-07-10 07:00:30",62.88,62.96,"2022-07-10 07:58:00",62.8,"2022-07-10 07:00:30",7.539146,0,1.49,128.8,25.34,156,4.4,"2022-07-10 07:53:30",0.3,"2022-07-10 07:07:00",2.297,124.1,21.7,145,7,"2022-07-10 07:43:30",0.8,"2022-07-10 07:16:30",1.346,0.957
"2022-07-10 09:00:00",18093,56.85,"2022-07-10 08:01:00",13.48,15.99,"2022-07-10 08:01:00",0.2,"2022-07-10 08:03:30",955,22.18,23.15,"2022-07-10 09:00:00",21.83,"2022-07-10 08:06:00",81.4,83,"2022-07-10 08:52:30",79.25,"2022-07-10 08:18:30",23.81,24.05,"2022-07-10 08:54:00",23.64,"2022-07-10 08:00:30",24.61,24.74,"2022-07-10 08:53:30",24.54,"2022-07-10 08:23:30",25.23,25.3,"2022-07-10 08:21:00",25.11,"2022-07-10 08:53:30",25.48,25.56,"2022-07-10 08:03:00",25.32,"2022-07-10 08:53:30",25.46,25.48,"2022-07-10 08:03:30",25.44,"2022-07-10 08:03:00",25.62,25.62,"2022-07-10 08:00:30",25.58,"2022-07-10 08:38:00",53.85,53.96,"2022-07-10 08:42:00",53.72,"2022-07-10 08:55:00",64.26,64.52,"2022-07-10 09:00:00",64.01,"2022-07-10 08:01:00",64.61,64.73,"2022-07-10 09:00:00",64.51,"2022-07-10 08:01:00",61.24,61.42,"2022-07-10 08:58:30",61.05,"2022-07-10 08:00:30",62.45,62.53,"2022-07-10 08:58:30",62.37,"2022-07-10 08:00:30",63.03,63.1,"2022-07-10 08:57:00",62.96,"2022-07-10 08:00:30",7.712208,0,2.029,137.7,24.45,151,4.2,"2022-07-10 08:13:00",0.4,"2022-07-10 08:19:30",3.21,140.9,20.06,170,6.3,"2022-07-10 08:07:30",0.8,"2022-07-10 08:25:30",1.37,1.755
"2022-07-10 10:00:00",18094,59.98,"2022-07-10 09:34:00",13.54,17.61,"2022-07-10 09:11:00",0.167,"2022-07-10 09:48:00",954,23.55,24.35,"2022-07-10 09:27:00",22.94,"2022-07-10 09:12:30",75.08,79.69,"2022-07-10 09:10:30",70.2,"2022-07-10 09:55:00",24.26,24.57,"2022-07-10 09:57:30",24.03,"2022-07-10 09:00:30",24.67,24.76,"2022-07-10 09:43:00",24.54,"2022-07-10 09:01:30",25.12,25.26,"2022-07-10 09:04:30",25.04,"2022-07-10 09:34:30",25.37,25.52,"2022-07-10 09:01:30",25.26,"2022-07-10 09:52:30",25.45,25.48,"2022-07-10 09:13:30",25.43,"2022-07-10 09:30:00",25.62,25.62,"2022-07-10 09:01:00",25.59,"2022-07-10 09:03:00",53.72,53.8,"2022-07-10 09:01:00",53.65,"2022-07-10 09:18:00",64.72,64.89,"2022-07-10 09:58:00",64.52,"2022-07-10 09:01:30",64.8,64.87,"2022-07-10 09:55:30",64.69,"2022-07-10 09:04:00",61.56,61.69,"2022-07-10 09:55:00",61.41,"2022-07-10 09:00:30",62.58,62.65,"2022-07-10 09:57:00",62.52,"2022-07-10 09:00:30",63.16,63.24,"2022-07-10 09:57:00",63.09,"2022-07-10 09:00:30",9.356978,0,2.257,138.8,23.08,136,5.7,"2022-07-10 09:28:00",0.5,"2022-07-10 09:15:00",3.842,143.6,18.18,130,7.1,"2022-07-10 09:48:30",1.3,"2022-07-10 09:14:00",1.704,2.438
"2022-07-10 11:00:00",18095,57.54,"2022-07-10 10:42:30",13.48,18.51,"2022-07-10 10:39:30",0.108,"2022-07-10 10:42:30",953,25.15,25.92,"2022-07-10 11:00:00",23.68,"2022-07-10 10:03:30",64.76,73.83,"2022-07-10 10:05:00",60.06,"2022-07-10 10:53:30",24.92,25.37,"2022-07-10 10:58:00",24.52,"2022-07-10 10:01:30",24.8,24.95,"2022-07-10 10:50:30",24.72,"2022-07-10 10:02:00",25.08,25.17,"2022-07-10 10:34:00",25.04,"2022-07-10 10:02:30",25.34,25.45,"2022-07-10 10:03:30",25.22,"2022-07-10 10:29:30",25.45,25.48,"2022-07-10 10:21:00",25.38,"2022-07-10 10:51:30",25.61,25.62,"2022-07-10 10:00:30",25.52,"2022-07-10 10:46:00",53.8,53.9,"2022-07-10 10:47:00",53.7,"2022-07-10 10:04:30",65.05,65.17,"2022-07-10 11:00:00",64.88,"2022-07-10 10:01:30",64.92,64.99,"2022-07-10 10:59:00",64.86,"2022-07-10 10:01:30",61.79,61.89,"2022-07-10 11:00:00",61.68,"2022-07-10 10:00:30",62.69,62.75,"2022-07-10 10:51:30",62.64,"2022-07-10 10:00:30",63.27,63.33,"2022-07-10 10:57:00",63.21,"2022-07-10 10:01:00",18.04485,0,3.064,128.1,23.72,101,6.4,"2022-07-10 10:27:00",0.5,"2022-07-10 10:25:00",5.239,131.8,16.87,141,9.9,"2022-07-10 10:38:00",1.6,"2022-07-10 10:54:00",3.314,2.949
"2022-07-10 12:00:00",18096,57.23,"2022-07-10 11:05:00",13.47,18.63,"2022-07-10 11:02:00",0.135,"2022-07-10 11:04:00",953,26.02,26.55,"2022-07-10 11:30:30",25.38,"2022-07-10 11:14:30",61.28,63.71,"2022-07-10 11:20:00",59.31,"2022-07-10 11:32:30",25.88,26.26,"2022-07-10 12:00:00",25.4,"2022-07-10 11:01:30",25.05,25.28,"2022-07-10 11:59:30",24.92,"2022-07-10 11:02:00",25.11,25.21,"2022-07-10 11:42:00",25.04,"2022-07-10 11:09:30",25.33,25.39,"2022-07-10 11:04:30",25.22,"2022-07-10 11:31:00",25.43,25.48,"2022-07-10 11:06:30",25.3,"2022-07-10 11:52:30",25.6,25.62,"2022-07-10 11:00:30",25.49,"2022-07-10 11:50:00",53.85,53.9,"2022-07-10 11:39:00",53.82,"2022-07-10 11:00:30",65.26,65.37,"2022-07-10 12:00:00",65.15,"2022-07-10 11:02:30",65,65.04,"2022-07-10 11:51:30",64.97,"2022-07-10 11:01:00",61.96,62.05,"2022-07-10 11:56:00",61.87,"2022-07-10 11:01:30",62.78,62.84,"2022-07-10 11:59:00",62.72,"2022-07-10 11:01:00",63.35,63.4,"2022-07-10 11:53:30",63.31,"2022-07-10 11:00:30",10.74726,0,2.576,139.3,20.84,151,4.8,"2022-07-10 11:44:30",0.9,"2022-07-10 11:29:30",4.264,142.5,16.83,147,7.4,"2022-07-10 11:12:30",1,"2022-07-10 11:35:00",2.047,3.223
"2022-07-10 13:00:00",18097,61.13,"2022-07-10 12:30:30",13.48,18.93,"2022-07-10 12:55:00",0.134,"2022-07-10 12:45:30",952,26.67,27.27,"2022-07-10 12:55:00",25.89,"2022-07-10 12:01:00",60.27,62.94,"2022-07-10 12:21:00",57.14,"2022-07-10 12:08:00",26.46,26.75,"2022-07-10 12:58:30",26.24,"2022-07-10 12:00:30",25.41,25.56,"2022-07-10 12:43:00",25.15,"2022-07-10 12:01:00",25.23,25.36,"2022-07-10 12:57:30",25.06,"2022-07-10 12:04:00",25.32,25.39,"2022-07-10 12:05:30",25.22,"2022-07-10 12:24:30",25.38,25.46,"2022-07-10 12:07:00",25.25,"2022-07-10 12:56:00",25.59,25.62,"2022-07-10 12:02:30",25.47,"2022-07-10 12:45:30",53.84,53.88,"2022-07-10 12:23:30",53.79,"2022-07-10 12:59:00",65.42,65.49,"2022-07-10 12:57:00",65.32,"2022-07-10 12:03:00",65.03,65.06,"2022-07-10 12:13:00",65,"2022-07-10 12:06:30",62.1,62.18,"2022-07-10 12:59:00",62.03,"2022-07-10 12:01:00",62.84,62.9,"2022-07-10 12:54:00",62.79,"2022-07-10 12:07:00",63.4,63.45,"2022-07-10 12:49:00",63.37,"2022-07-10 12:01:00",12.12589,0,2.225,153.3,27.8,162,4.7,"2022-07-10 12:56:30",0.3,"2022-07-10 12:25:30",4.187,159.5,21.2,155,7.9,"2022-07-10 12:40:30",1.3,"2022-07-10 12:11:00",2.358,3.24
"2022-07-10 14:00:00",18098,60.01,"2022-07-10 13:38:30",13.48,18.44,"2022-07-10 13:31:00",0.136,"2022-07-10 13:47:00",951,27.42,28.39,"2022-07-10 13:30:00",26.35,"2022-07-10 13:02:30",56.76,62.1,"2022-07-10 13:04:00",52.9,"2022-07-10 13:55:00",26.85,27.14,"2022-07-10 13:56:30",26.67,"2022-07-10 13:02:00",25.74,25.95,"2022-07-10 13:58:30",25.56,"2022-07-10 13:00:30",25.33,25.48,"2022-07-10 13:49:00",25.24,"2022-07-10 13:00:30",25.32,25.39,"2022-07-10 13:11:00",25.24,"2022-07-10 13:03:00",25.35,25.46,"2022-07-10 13:08:00",25.25,"2022-07-10 13:15:30",25.59,25.62,"2022-07-10 13:02:00",25.52,"2022-07-10 13:27:30",53.88,53.96,"2022-07-10 13:37:00",53.78,"2022-07-10 13:02:00",65.08,65.56,"2022-07-10 13:36:00",64.31,"2022-07-10 13:58:30",65.08,65.11,"2022-07-10 13:36:00",65.05,"2022-07-10 13:01:00",62.21,62.27,"2022-07-10 13:54:00",62.15,"2022-07-10 13:00:30",62.89,62.94,"2022-07-10 13:51:30",62.84,"2022-07-10 13:00:30",63.44,63.49,"2022-07-10 13:47:30",63.41,"2022-07-10 13:01:00",15.44451,0,2.281,144.8,23.03,165,5.5,"2022-07-10 13:38:00",0,"2022-07-10 13:20:30",3.998,149.9,18.53,170,7.6,"2022-07-10 13:37:30",0.8,"2022-07-10 13:23:30",3.037,3.011
"2022-07-10 15:00:00",18099,60.87,"2022-07-10 14:07:30",13.47,16.93,"2022-07-10 14:12:00",0.121,"2022-07-10 14:39:30",950,27.06,28.06,"2022-07-10 14:00:30",26.23,"2022-07-10 14:38:30",54.3,59.44,"2022-07-10 14:43:30",50.15,"2022-07-10 14:53:30",27.21,27.37,"2022-07-10 14:40:30",27.04,"2022-07-10 14:01:00",26.07,26.18,"2022-07-10 14:37:00",25.87,"2022-07-10 14:01:30",25.46,25.56,"2022-07-10 15:00:00",25.42,"2022-07-10 14:00:30",25.36,25.49,"2022-07-10 14:58:00",25.24,"2022-07-10 14:12:00",25.36,25.46,"2022-07-10 14:24:30",25.28,"2022-07-10 14:07:00",25.57,25.62,"2022-07-10 14:01:00",25.49,"2022-07-10 14:00:30",53.94,53.98,"2022-07-10 14:39:00",53.89,"2022-07-10 14:27:00",64.22,64.32,"2022-07-10 14:00:30",64.07,"2022-07-10 14:59:00",65.11,65.15,"2022-07-10 14:58:00",65.07,"2022-07-10 14:00:30",62.29,62.33,"2022-07-10 14:43:30",62.24,"2022-07-10 14:05:00",62.92,62.95,"2022-07-10 14:17:30",62.88,"2022-07-10 14:06:00",63.47,63.51,"2022-07-10 14:52:00",63.44,"2022-07-10 14:06:00",9.538044,0,2.57,138.9,22.69,174,5.8,"2022-07-10 14:23:00",0.6,"2022-07-10 14:44:30",4.347,143.7,17.55,156,9.2,"2022-07-10 14:26:30",1.2,"2022-07-10 14:13:00",1.86,2.555
"2022-07-10 16:00:00",18100,63.11,"2022-07-10 15:42:30",13.47,14.82,"2022-07-10 15:59:30",0.121,"2022-07-10 15:24:00",950,27.5,28.04,"2022-07-10 15:30:00",26.28,"2022-07-10 16:00:00",52.37,56.24,"2022-07-10 16:00:00",49.66,"2022-07-10 15:18:30",27.24,27.35,"2022-07-10 15:46:30",27.1,"2022-07-10 15:59:30",26.33,26.47,"2022-07-10 15:59:30",26.18,"2022-07-10 15:00:30",25.61,25.7,"2022-07-10 15:53:00",25.45,"2022-07-10 15:01:30",25.5,25.58,"2022-07-10 15:27:00",25.38,"2022-07-10 15:05:30",25.39,25.46,"2022-07-10 15:04:00",25.28,"2022-07-10 15:11:30",25.54,25.62,"2022-07-10 15:03:30",25.45,"2022-07-10 15:27:30",53.91,53.97,"2022-07-10 15:01:00",53.86,"2022-07-10 15:51:00",63.86,64.1,"2022-07-10 15:14:30",63.68,"2022-07-10 15:57:00",63.69,65.16,"2022-07-10 15:05:30",60.1,"2022-07-10 16:00:00",62.33,62.37,"2022-07-10 15:49:30",62.29,"2022-07-10 15:02:30",62.95,63,"2022-07-10 15:37:00",62.91,"2022-07-10 15:02:00",63.5,63.54,"2022-07-10 15:52:00",63.47,"2022-07-10 15:08:30",7.229433,0,2.275,141.7,23.95,150,4.6,"2022-07-10 15:19:00",0,"2022-07-10 15:17:30",4.145,148.8,16.57,144,8.1,"2022-07-10 15:01:30",1.3,"2022-07-10 15:15:00",1.435,1.895
"2022-07-10 17:00:00",18101,65.46,"2022-07-10 16:00:30",13.18,13.28,"2022-07-10 16:59:00",0.005,"2022-07-10 16:41:30",951,26.53,27,"2022-07-10 16:29:00",25.75,"2022-07-10 17:00:00",56.73,59.46,"2022-07-10 16:53:30",53.76,"2022-07-10 16:16:00",27.01,27.17,"2022-07-10 16:02:00",26.75,"2022-07-10 16:59:30",26.53,26.59,"2022-07-10 16:31:30",26.39,"2022-07-10 16:00:30",25.78,25.9,"2022-07-10 16:43:30",25.65,"2022-07-10 16:01:00",25.53,25.62,"2022-07-10 16:52:00",25.45,"2022-07-10 16:02:00",25.44,25.46,"2022-07-10 16:01:00",25.35,"2022-07-10 16:29:00",25.53,25.62,"2022-07-10 16:14:00",25.41,"2022-07-10 16:03:00",53.8,53.93,"2022-07-10 16:02:00",53.72,"2022-07-10 16:47:00",63.5,63.69,"2022-07-10 16:02:00",63.32,"2022-07-10 16:59:30",54.85,60,"2022-07-10 16:00:30",50.53,"2022-07-10 17:00:00",62.4,62.46,"2022-07-10 16:55:00",62.34,"2022-07-10 16:00:30",63,63.03,"2022-07-10 16:42:00",62.96,"2022-07-10 16:02:00",63.54,63.57,"2022-07-10 16:52:30",63.51,"2022-07-10 16:01:30",2.609939,0,1.659,145.7,21.72,146,3.1,"2022-07-10 16:14:00",0.3,"2022-07-10 16:35:30",2.912,149.7,20.54,136,5.7,"2022-07-10 16:49:30",0.9,"2022-07-10 16:05:00",0.509,1.103
"2022-07-10 18:00:00",18102,69.17,"2022-07-10 17:00:30",12.88,0.569,"2022-07-10 18:00:00",0,"2022-07-10 17:22:00",951,24.41,25.7,"2022-07-10 17:00:30",23.52,"2022-07-10 17:59:30",65.1,70.25,"2022-07-10 18:00:00",58.53,"2022-07-10 17:02:30",26.57,26.78,"2022-07-10 17:04:00",26.25,"2022-07-10 17:56:00",26.59,26.59,"2022-07-10 17:00:30",26.54,"2022-07-10 17:56:00",25.87,25.96,"2022-07-10 17:57:30",25.86,"2022-07-10 17:00:30",25.65,25.81,"2022-07-10 17:50:00",25.48,"2022-07-10 17:15:00",25.45,25.46,"2022-07-10 17:00:30",25.43,"2022-07-10 17:05:30",25.56,25.62,"2022-07-10 17:06:30",25.44,"2022-07-10 17:03:30",53.64,53.75,"2022-07-10 17:01:30",53.54,"2022-07-10 17:58:00",63.16,63.35,"2022-07-10 17:01:30",63.03,"2022-07-10 17:56:00",46.48,50.39,"2022-07-10 17:00:30",44.39,"2022-07-10 18:00:00",62.47,62.52,"2022-07-10 17:56:30",62.43,"2022-07-10 17:05:30",63.06,63.09,"2022-07-10 17:48:30",63.02,"2022-07-10 17:01:00",63.56,63.6,"2022-07-10 17:41:30",63.53,"2022-07-10 17:06:00",0.1604742,0,1.411,151.5,20.89,150,3.5,"2022-07-10 17:42:30",0,"2022-07-10 17:39:30",2.865,153.1,15.29,186,5.8,"2022-07-10 17:24:00",0.8,"2022-07-10 17:01:00",0.047,0.311
"2022-07-10 19:00:00",18103,74.7,"2022-07-10 18:00:30",12.84,0.059,"2022-07-10 19:00:00",0,"2022-07-10 18:00:30",951,22.49,23.54,"2022-07-10 18:00:30",21.71,"2022-07-10 19:00:00",76.08,81.2,"2022-07-10 19:00:00",69.64,"2022-07-10 18:00:30",26.06,26.33,"2022-07-10 18:00:30",25.79,"2022-07-10 18:58:30",26.48,26.59,"2022-07-10 18:01:30",26.39,"2022-07-10 18:30:00",26.01,26.1,"2022-07-10 18:44:30",25.88,"2022-07-10 18:01:30",25.73,25.81,"2022-07-10 18:11:30",25.64,"2022-07-10 18:44:30",25.47,25.56,"2022-07-10 18:40:00",25.44,"2022-07-10 18:21:00",25.57,25.62,"2022-07-10 18:02:00",25.47,"2022-07-10 18:22:00",53.5,53.64,"2022-07-10 18:11:00",53.41,"2022-07-10 18:51:30",62.96,63.07,"2022-07-10 18:01:00",62.86,"2022-07-10 18:59:00",43.7,44.41,"2022-07-10 18:00:30",42.51,"2022-07-10 19:00:00",62.55,62.61,"2022-07-10 18:57:30",62.49,"2022-07-10 18:04:00",63.12,63.15,"2022-07-10 18:59:00",63.07,"2022-07-10 18:00:30",63.6,63.64,"2022-07-10 18:33:30",63.56,"2022-07-10 18:07:00",0.0006561647,0,1.262,158.9,22.05,193,2.3,"2022-07-10 18:00:30",0.4,"2022-07-10 18:26:00",2.74,166.7,14.21,176,5,"2022-07-10 18:03:30",1.2,"2022-07-10 18:27:30",-0.007,0.001
"2022-07-10 20:00:00",18104,77.36,"2022-07-10 19:00:30",12.82,0.059,"2022-07-10 19:09:00",0,"2022-07-10 19:00:30",952,21.07,21.65,"2022-07-10 19:00:30",20.53,"2022-07-10 19:55:30",84.1,86.3,"2022-07-10 19:56:00",80.5,"2022-07-10 19:00:30",25.56,25.84,"2022-07-10 19:02:00",25.3,"2022-07-10 19:52:00",26.3,26.39,"2022-07-10 19:00:30",26.18,"2022-07-10 19:40:30",26.06,26.1,"2022-07-10 19:36:30",26.01,"2022-07-10 19:04:00",25.75,25.82,"2022-07-10 19:51:30",25.66,"2022-07-10 19:06:30",25.54,25.66,"2022-07-10 19:29:00",25.46,"2022-07-10 19:01:30",25.59,25.62,"2022-07-10 19:09:00",25.49,"2022-07-10 19:02:30",53.29,53.46,"2022-07-10 19:00:30",53.11,"2022-07-10 19:50:00",62.78,62.86,"2022-07-10 19:00:30",62.72,"2022-07-10 19:32:00",40.08,42.47,"2022-07-10 19:00:30",37.37,"2022-07-10 20:00:00",62.64,62.7,"2022-07-10 19:52:30",62.58,"2022-07-10 19:01:00",63.16,63.2,"2022-07-10 19:59:00",63.13,"2022-07-10 19:00:30",63.63,63.65,"2022-07-10 19:37:30",63.6,"2022-07-10 19:03:00",0.0007458722,0,0.783,168.3,28.84,170,2.2,"2022-07-10 19:12:30",0,"2022-07-10 19:18:00",2.134,177,16.76,178,4.7,"2022-07-10 19:02:00",0,"2022-07-10 19:05:00",-0.018,0
"2022-07-10 21:00:00",18105,78.66,"2022-07-10 20:13:00",12.81,0.06,"2022-07-10 20:08:00",0,"2022-07-10 20:00:30",953,20.2,20.6,"2022-07-10 20:00:30",19.94,"2022-07-10 20:42:30",88.4,90.4,"2022-07-10 21:00:00",85.3,"2022-07-10 20:01:30",25.11,25.3,"2022-07-10 20:00:30",24.88,"2022-07-10 20:52:30",26.11,26.2,"2022-07-10 20:21:30",25.98,"2022-07-10 20:45:00",26.05,26.1,"2022-07-10 20:27:00",25.98,"2022-07-10 20:36:30",25.8,25.95,"2022-07-10 20:46:30",25.7,"2022-07-10 20:37:00",25.64,25.66,"2022-07-10 20:06:00",25.56,"2022-07-10 20:03:30",25.61,25.64,"2022-07-10 20:51:00",25.57,"2022-07-10 20:11:00",53.03,53.18,"2022-07-10 20:00:30",52.93,"2022-07-10 20:53:30",62.64,62.72,"2022-07-10 20:01:00",62.56,"2022-07-10 20:58:30",34.17,37.31,"2022-07-10 20:00:30",31.1,"2022-07-10 21:00:00",62.7,62.75,"2022-07-10 20:57:00",62.66,"2022-07-10 20:00:30",63.19,63.23,"2022-07-10 20:47:30",63.14,"2022-07-10 20:01:30",63.65,63.67,"2022-07-10 20:25:00",63.63,"2022-07-10 20:00:30",0.0007329006,0,0.818,206.7,43.04,258,2.4,"2022-07-10 20:49:00",0,"2022-07-10 20:09:00",1.837,200.7,23.41,215,3.3,"2022-07-10 20:21:30",0.6,"2022-07-10 20:13:30",-0.019,0
"2022-07-10 22:00:00",18106,79.63,"2022-07-10 21:11:00",12.79,0.335,"2022-07-10 21:03:00",0,"2022-07-10 21:00:30",953,19.65,20.06,"2022-07-10 21:00:30",19.3,"2022-07-10 21:55:30",92.3,93.9,"2022-07-10 21:59:30",89.8,"2022-07-10 21:01:00",24.72,24.91,"2022-07-10 21:02:30",24.49,"2022-07-10 21:59:00",25.89,25.98,"2022-07-10 21:00:30",25.77,"2022-07-10 21:40:30",25.96,26.08,"2022-07-10 21:03:00",25.86,"2022-07-10 21:36:00",25.86,25.99,"2022-07-10 21:56:30",25.76,"2022-07-10 21:25:30",25.66,25.68,"2022-07-10 22:00:00",25.64,"2022-07-10 21:19:30",25.62,25.65,"2022-07-10 21:56:00",25.57,"2022-07-10 21:36:00",52.79,52.95,"2022-07-10 21:00:30",52.68,"2022-07-10 21:54:30",62.48,62.58,"2022-07-10 21:01:00",62.34,"2022-07-10 21:59:30",28.63,31.76,"2022-07-10 21:01:00",26.85,"2022-07-10 21:48:00",62.74,62.78,"2022-07-10 21:25:00",62.69,"2022-07-10 21:12:00",63.23,63.26,"2022-07-10 21:31:30",63.2,"2022-07-10 21:00:30",63.69,63.71,"2022-07-10 21:51:00",63.66,"2022-07-10 21:02:00",0.000673385,0,0.743,239.7,19.8,228,1.8,"2022-07-10 22:00:00",0,"2022-07-10 21:07:00",1.634,232.3,9.45,201,2.5,"2022-07-10 21:53:30",0.7,"2022-07-10 21:49:30",-0.021,0
"2022-07-10 23:00:00",18107,79.49,"2022-07-10 22:58:00",12.78,0.346,"2022-07-10 22:02:00",0,"2022-07-10 22:00:30",953,18.97,19.35,"2022-07-10 22:00:30",18.69,"2022-07-10 22:56:00",94.7,95.8,"2022-07-10 22:50:00",93.2,"2022-07-10 22:01:00",24.36,24.52,"2022-07-10 22:01:30",24.26,"2022-07-10 22:33:30",25.67,25.79,"2022-07-10 22:14:30",25.56,"2022-07-10 22:35:30",25.87,25.93,"2022-07-10 22:03:00",25.86,"2022-07-10 22:01:00",25.88,25.97,"2022-07-10 22:20:30",25.76,"2022-07-10 22:48:30",25.66,25.68,"2022-07-10 22:21:00",25.64,"2022-07-10 22:09:00",25.62,25.62,"2022-07-10 22:00:30",25.59,"2022-07-10 22:54:30",52.6,52.77,"2022-07-10 22:02:00",52.45,"2022-07-10 23:00:00",62.33,62.37,"2022-07-10 22:23:00",62.29,"2022-07-10 22:29:00",26.45,27.05,"2022-07-10 22:07:30",25.75,"2022-07-10 23:00:00",62.8,62.87,"2022-07-10 22:56:30",62.75,"2022-07-10 22:02:30",63.27,63.29,"2022-07-10 22:47:00",63.24,"2022-07-10 22:05:30",63.72,63.74,"2022-07-10 22:54:00",63.7,"2022-07-10 22:00:30",0.0006216361,0,0.865,232.4,16.66,222,1.7,"2022-07-10 22:49:30",0,"2022-07-10 22:55:00",1.562,216.1,15.85,232,3,"2022-07-10 22:01:30",0.3,"2022-07-10 22:01:00",-0.021,0
"2022-07-11 00:00:00",18108,78.44,"2022-07-10 23:59:00",12.76,0.312,"2022-07-10 23:54:00",0,"2022-07-10 23:00:30",953,18.53,18.64,"2022-07-10 23:00:30",18.44,"2022-07-10 23:17:00",95.1,96,"2022-07-10 23:20:00",94.3,"2022-07-10 23:47:30",24.09,24.28,"2022-07-10 23:03:30",23.9,"2022-07-10 23:59:30",25.45,25.58,"2022-07-10 23:00:30",25.36,"2022-07-10 23:31:30",25.84,25.9,"2022-07-10 23:01:00",25.7,"2022-07-10 23:59:30",25.84,25.95,"2022-07-10 23:28:30",25.72,"2022-07-10 23:57:00",25.66,25.66,"2022-07-10 23:00:30",25.64,"2022-07-10 23:09:30",25.63,25.7,"2022-07-10 23:49:00",25.59,"2022-07-10 23:22:30",52.46,52.52,"2022-07-10 23:15:30",52.37,"2022-07-10 23:52:00",62.27,62.3,"2022-07-10 23:05:30",62.23,"2022-07-10 23:29:00",25.34,25.73,"2022-07-10 23:00:30",25.12,"2022-07-10 23:56:30",62.86,62.91,"2022-07-10 23:42:00",62.82,"2022-07-10 23:02:00",63.31,63.34,"2022-07-10 23:58:00",63.29,"2022-07-10 23:00:30",63.75,63.77,"2022-07-10 23:49:30",63.72,"2022-07-10 23:07:00",0.0005894271,0,0.922,236.1,16.19,219,2,"2022-07-10 23:18:00",0,"2022-07-10 23:06:30",1.515,225.7,13.8,231,2.5,"2022-07-10 23:01:30",0.7,"2022-07-10 23:37:00",-0.021,0
"2022-07-11 01:00:00",18109,78.41,"2022-07-11 00:01:30",12.75,0.316,"2022-07-11 00:03:30",0,"2022-07-11 00:00:30",952,18.23,18.69,"2022-07-11 00:00:30",17.8,"2022-07-11 00:59:30",95.6,96.9,"2022-07-11 00:49:30",94.3,"2022-07-11 00:04:00",23.81,24.03,"2022-07-11 00:03:00",23.64,"2022-07-11 00:54:30",25.27,25.38,"2022-07-11 00:01:00",25.15,"2022-07-11 00:38:00",25.69,25.82,"2022-07-11 00:04:00",25.65,"2022-07-11 00:16:00",25.78,25.93,"2022-07-11 00:26:00",25.66,"2022-07-11 00:40:30",25.66,25.66,"2022-07-11 00:01:00",25.62,"2022-07-11 00:00:30",25.63,25.75,"2022-07-11 00:54:00",25.6,"2022-07-11 00:01:30",52.36,52.44,"2022-07-11 00:00:30",52.31,"2022-07-11 00:58:00",62.22,62.25,"2022-07-11 00:38:30",62.19,"2022-07-11 00:33:30",25.2,25.29,"2022-07-11 00:22:30",25.1,"2022-07-11 00:59:00",62.91,62.95,"2022-07-11 00:25:00",62.86,"2022-07-11 00:01:30",63.33,63.35,"2022-07-11 00:35:00",63.31,"2022-07-11 00:11:30",63.76,63.79,"2022-07-11 00:59:00",63.74,"2022-07-11 00:02:30",0.0005412596,0,0.88,235.4,16.95,209,1.9,"2022-07-11 00:46:30",0,"2022-07-11 00:33:00",1.66,230.6,11.14,229,2.6,"2022-07-11 00:16:30",0.7,"2022-07-11 00:33:00",-0.021,0
"2022-07-11 02:00:00",18110,78.1,"2022-07-11 02:00:00",12.73,0.328,"2022-07-11 01:58:00",0,"2022-07-11 01:00:30",952,17.78,18.03,"2022-07-11 01:58:30",17.63,"2022-07-11 01:26:30",97.3,98.3,"2022-07-11 01:50:00",96.1,"2022-07-11 01:01:30",23.52,23.66,"2022-07-11 01:07:30",23.4,"2022-07-11 01:56:30",25.05,25.19,"2022-07-11 01:01:00",24.95,"2022-07-11 01:40:00",25.61,25.71,"2022-07-11 01:03:00",25.45,"2022-07-11 01:53:30",25.74,25.83,"2022-07-11 01:15:00",25.66,"2022-07-11 01:10:30",25.66,25.66,"2022-07-11 01:00:30",25.62,"2022-07-11 01:47:00",25.65,25.75,"2022-07-11 01:56:30",25.6,"2022-07-11 01:00:30",52.29,52.38,"2022-07-11 01:26:00",52.19,"2022-07-11 01:57:00",62.2,62.24,"2022-07-11 01:30:00",62.18,"2022-07-11 01:20:00",25.12,25.24,"2022-07-11 01:16:30",24.96,"2022-07-11 01:54:30",62.94,62.98,"2022-07-11 01:37:30",62.91,"2022-07-11 01:01:30",63.34,63.36,"2022-07-11 01:30:00",63.32,"2022-07-11 01:01:30",63.78,63.8,"2022-07-11 01:16:30",63.74,"2022-07-11 01:44:30",0.0005019541,0,0.723,237.3,16.24,243,1.8,"2022-07-11 01:53:30",0,"2022-07-11 01:14:00",1.421,228.5,12.04,199,2.3,"2022-07-11 01:41:00",0.8,"2022-07-11 01:11:30",-0.023,0
"2022-07-11 03:00:00",18111,75.73,"2022-07-11 03:00:00",12.72,0.312,"2022-07-11 02:51:30",0,"2022-07-11 02:00:30",951,18.18,18.3,"2022-07-11 02:58:00",17.92,"2022-07-11 02:04:30",97.5,98.4,"2022-07-11 02:05:00",96.7,"2022-07-11 02:47:30",23.34,23.47,"2022-07-11 02:02:00",23.22,"2022-07-11 02:53:00",24.87,24.97,"2022-07-11 02:01:30",24.74,"2022-07-11 02:48:00",25.47,25.55,"2022-07-11 02:02:00",25.45,"2022-07-11 02:03:30",25.75,25.81,"2022-07-11 02:23:00",25.66,"2022-07-11 02:57:00",25.66,25.68,"2022-07-11 02:46:00",25.64,"2022-07-11 02:02:00",25.66,25.72,"2022-07-11 02:14:30",25.6,"2022-07-11 02:27:30",52.22,52.28,"2022-07-11 03:00:00",52.17,"2022-07-11 02:36:30",62.18,62.23,"2022-07-11 02:48:00",62.15,"2022-07-11 02:30:30",24.96,24.99,"2022-07-11 02:39:00",24.88,"2022-07-11 02:59:30",62.95,62.99,"2022-07-11 02:53:00",62.93,"2022-07-11 02:02:00",63.35,63.37,"2022-07-11 02:21:30",63.34,"2022-07-11 02:20:00",63.79,63.81,"2022-07-11 02:47:00",63.76,"2022-07-11 02:56:00",0.00035457,0,0.956,237.5,18.24,242,2.3,"2022-07-11 02:54:30",0,"2022-07-11 02:09:30",1.515,226.7,15.71,185,2.5,"2022-07-11 02:37:00",0.4,"2022-07-11 02:16:00",-0.021,0
"2022-07-11 04:00:00",18112,74.75,"2022-07-11 03:59:00",12.71,0.308,"2022-07-11 03:58:00",0,"2022-07-11 03:00:30",951,18.44,18.54,"2022-07-11 04:00:00",18.27,"2022-07-11 03:03:00",97.4,98.2,"2022-07-11 03:19:30",96.6,"2022-07-11 03:47:00",23.24,23.32,"2022-07-11 03:56:00",23.2,"2022-07-11 03:43:30",24.68,24.79,"2022-07-11 03:04:30",24.54,"2022-07-11 03:42:30",25.44,25.53,"2022-07-11 03:30:30",25.31,"2022-07-11 03:50:30",25.73,25.81,"2022-07-11 03:26:00",25.61,"2022-07-11 03:33:30",25.66,25.68,"2022-07-11 03:26:30",25.64,"2022-07-11 03:10:00",25.67,25.78,"2022-07-11 03:39:30",25.62,"2022-07-11 03:04:30",52.24,52.28,"2022-07-11 03:02:30",52.19,"2022-07-11 03:57:30",62.17,62.2,"2022-07-11 03:00:30",62.14,"2022-07-11 03:33:00",24.71,24.87,"2022-07-11 03:00:30",24.58,"2022-07-11 03:57:00",62.97,63,"2022-07-11 03:48:00",62.94,"2022-07-11 03:01:00",63.36,63.38,"2022-07-11 03:50:30",63.35,"2022-07-11 03:03:00",63.8,63.82,"2022-07-11 03:00:30",63.78,"2022-07-11 03:01:00",0.0002989357,0,0.923,221,36.62,184,2.2,"2022-07-11 03:23:30",0,"2022-07-11 03:34:30",1.693,210.5,20.18,180,2.9,"2022-07-11 03:22:30",0.8,"2022-07-11 03:38:30",-0.021,0
"2022-07-11 05:00:00",18113,74.14,"2022-07-11 04:52:00",12.69,0.307,"2022-07-11 04:47:30",0,"2022-07-11 04:00:30",951,18.61,18.7,"2022-07-11 04:45:00",18.51,"2022-07-11 04:18:00",97.7,98.4,"2022-07-11 04:34:30",96.7,"2022-07-11 04:01:00",23.22,23.28,"2022-07-11 04:11:00",23.14,"2022-07-11 04:57:30",24.54,24.59,"2022-07-11 04:06:00",24.54,"2022-07-11 04:01:30",25.28,25.4,"2022-07-11 04:00:30",25.24,"2022-07-11 04:09:00",25.62,25.79,"2022-07-11 04:03:00",25.49,"2022-07-11 04:22:00",25.65,25.68,"2022-07-11 04:07:30",25.61,"2022-07-11 04:06:30",25.65,25.72,"2022-07-11 04:11:00",25.6,"2022-07-11 04:27:30",52.18,52.27,"2022-07-11 04:09:00",52.11,"2022-07-11 04:49:00",62.14,62.18,"2022-07-11 04:01:00",62.1,"2022-07-11 04:58:30",24.49,24.61,"2022-07-11 04:01:00",24.41,"2022-07-11 04:56:00",62.99,63.03,"2022-07-11 04:56:30",62.96,"2022-07-11 04:05:30",63.37,63.4,"2022-07-11 04:55:30",63.35,"2022-07-11 04:51:30",63.81,63.83,"2022-07-11 04:38:00",63.79,"2022-07-11 04:06:00",0.0002454266,0,0.548,233.5,39.05,328,1.3,"2022-07-11 04:28:00",0,"2022-07-11 04:03:30",1.161,227.7,23.55,238,2.3,"2022-07-11 04:44:00",0.5,"2022-07-11 04:05:00",-0.024,0
"2022-07-11 06:00:00",18114,73.81,"2022-07-11 05:58:30",12.66,0.336,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",951,18.73,18.85,"2022-07-11 05:30:00",18.57,"2022-07-11 05:06:30",97.7,98.6,"2022-07-11 05:20:00",97,"2022-07-11 05:49:00",23.14,23.28,"2022-07-11 05:05:30",23.01,"2022-07-11 05:58:00",24.49,24.56,"2022-07-11 05:01:00",24.35,"2022-07-11 05:49:00",25.23,25.28,"2022-07-11 05:00:30",25.11,"2022-07-11 05:53:00",25.56,25.62,"2022-07-11 05:22:00",25.47,"2022-07-11 05:30:30",25.62,25.66,"2022-07-11 05:01:30",25.48,"2022-07-11 05:51:30",25.65,25.78,"2022-07-11 05:16:00",25.6,"2022-07-11 05:20:00",52.15,52.21,"2022-07-11 05:35:30",52.1,"2022-07-11 05:19:30",62.09,62.14,"2022-07-11 05:49:00",62.07,"2022-07-11 05:21:00",24.33,24.4,"2022-07-11 05:00:30",24.29,"2022-07-11 05:46:30",62.99,63.02,"2022-07-11 05:00:30",62.97,"2022-07-11 05:32:30",63.38,63.42,"2022-07-11 05:54:00",63.36,"2022-07-11 05:02:00",63.82,63.85,"2022-07-11 05:45:30",63.8,"2022-07-11 05:07:00",0.06800444,0,0.783,234.3,23.64,229,1.9,"2022-07-11 05:24:00",0,"2022-07-11 05:02:00",1.397,218.5,22.36,211,2.6,"2022-07-11 05:44:00",0.5,"2022-07-11 05:09:30",-0.016,0
"2022-07-11 07:00:00",18115,73.03,"2022-07-11 07:00:00",12.67,12.77,"2022-07-11 06:05:00",0.003,"2022-07-11 06:50:30",952,19.04,19.35,"2022-07-11 07:00:00",18.88,"2022-07-11 06:04:00",96.9,97.7,"2022-07-11 06:35:00",96,"2022-07-11 06:16:30",23.03,23.11,"2022-07-11 06:01:30",23.01,"2022-07-11 06:03:00",24.35,24.46,"2022-07-11 06:04:30",24.33,"2022-07-11 06:05:30",25.08,25.24,"2022-07-11 06:03:30",25.04,"2022-07-11 06:17:00",25.52,25.6,"2022-07-11 06:03:00",25.35,"2022-07-11 06:43:00",25.53,25.64,"2022-07-11 06:12:00",25.46,"2022-07-11 06:27:30",25.64,25.72,"2022-07-11 06:12:30",25.6,"2022-07-11 06:36:30",52.1,52.19,"2022-07-11 06:03:00",52.01,"2022-07-11 06:59:00",62.08,62.14,"2022-07-11 06:05:30",62.02,"2022-07-11 06:47:30",24.27,24.33,"2022-07-11 06:01:30",24.19,"2022-07-11 07:00:00",62.99,63.02,"2022-07-11 06:28:00",62.97,"2022-07-11 06:20:00",63.41,63.44,"2022-07-11 06:33:00",63.37,"2022-07-11 06:14:30",63.84,63.85,"2022-07-11 06:11:30",63.82,"2022-07-11 06:24:00",1.040953,0,1.194,231,20.79,203,2.4,"2022-07-11 06:22:00",0,"2022-07-11 06:57:30",1.919,216.8,15.8,201,4.1,"2022-07-11 06:58:30",0.6,"2022-07-11 06:42:30",0.14,0.2
"2022-07-11 08:00:00",18116,67.32,"2022-07-11 07:35:30",12.91,13.07,"2022-07-11 07:01:30",0.003,"2022-07-11 07:03:30",953,20.32,20.69,"2022-07-11 07:30:00",19.34,"2022-07-11 07:02:30",92.3,97.5,"2022-07-11 07:04:30",89.4,"2022-07-11 07:33:00",23.03,23.09,"2022-07-11 07:55:00",22.96,"2022-07-11 07:18:30",24.29,24.39,"2022-07-11 07:08:30",24.15,"2022-07-11 07:57:30",25.05,25.12,"2022-07-11 07:53:00",24.99,"2022-07-11 07:57:30",25.38,25.5,"2022-07-11 07:20:30",25.26,"2022-07-11 07:48:30",25.46,25.51,"2022-07-11 07:01:00",25.46,"2022-07-11 07:00:30",25.63,25.7,"2022-07-11 07:03:00",25.6,"2022-07-11 07:02:00",52.04,52.1,"2022-07-11 07:18:00",51.99,"2022-07-11 07:30:30",62.01,62.05,"2022-07-11 07:01:30",61.97,"2022-07-11 07:50:00",24.11,24.2,"2022-07-11 07:01:00",24.05,"2022-07-11 07:58:30",62.96,63.01,"2022-07-11 07:07:30",62.94,"2022-07-11 07:17:00",63.43,63.44,"2022-07-11 07:01:30",63.41,"2022-07-11 07:09:00",63.85,63.87,"2022-07-11 07:22:30",63.83,"2022-07-11 07:18:00",3.461243,0,1.111,167.9,38.66,172,2.4,"2022-07-11 07:42:00",0,"2022-07-11 07:02:30",2.173,179.5,23.24,167,4.1,"2022-07-11 07:42:00",0.5,"2022-07-11 07:10:00",0.59,0.958
"2022-07-11 09:00:00",18117,66.43,"2022-07-11 08:46:30",13.49,13.64,"2022-07-11 08:02:00",0.202,"2022-07-11 08:56:00",953,21.18,21.58,"2022-07-11 09:00:00",20.65,"2022-07-11 08:04:30",88.6,90.8,"2022-07-11 08:57:30",86.6,"2022-07-11 08:33:00",23.25,23.45,"2022-07-11 08:52:00",23.04,"2022-07-11 08:00:30",24.18,24.25,"2022-07-11 08:13:00",24.12,"2022-07-11 08:03:30",24.96,25.1,"2022-07-11 08:08:00",24.83,"2022-07-11 08:52:30",25.33,25.39,"2022-07-11 08:03:30",25.24,"2022-07-11 08:06:30",25.45,25.48,"2022-07-11 08:00:30",25.43,"2022-07-11 08:20:00",25.62,25.67,"2022-07-11 08:38:00",25.58,"2022-07-11 08:28:30",52.05,52.13,"2022-07-11 08:41:30",51.95,"2022-07-11 08:10:30",62,62.05,"2022-07-11 08:04:30",61.94,"2022-07-11 08:40:00",24.06,24.08,"2022-07-11 08:58:30",24.04,"2022-07-11 08:16:00",62.95,62.99,"2022-07-11 09:00:00",62.93,"2022-07-11 08:03:30",63.43,63.46,"2022-07-11 08:12:30",63.42,"2022-07-11 08:01:30",63.87,63.89,"2022-07-11 08:28:00",63.86,"2022-07-11 08:01:00",5.983269,0,1.453,152.3,26.49,160,3.2,"2022-07-11 08:58:30",0.3,"2022-07-11 08:42:30",2.681,162.6,17.66,166,5.1,"2022-07-11 08:58:30",0.9,"2022-07-11 08:14:00",1.054,1.752
"2022-07-11 10:00:00",18118,62.11,"2022-07-11 09:27:00",13.58,18.34,"2022-07-11 09:27:00",0.181,"2022-07-11 09:58:00",953,22.41,23.33,"2022-07-11 10:00:00",21.57,"2022-07-11 09:00:30",83.7,89.6,"2022-07-11 09:01:30",79.64,"2022-07-11 10:00:00",23.7,24.05,"2022-07-11 09:58:00",23.43,"2022-07-11 09:01:00",24.23,24.35,"2022-07-11 09:54:30",24.12,"2022-07-11 09:01:30",24.88,24.96,"2022-07-11 09:03:30",24.83,"2022-07-11 09:18:00",25.33,25.39,"2022-07-11 09:05:00",25.26,"2022-07-11 09:03:00",25.43,25.5,"2022-07-11 09:48:00",25.33,"2022-07-11 09:37:30",25.62,25.62,"2022-07-11 09:00:30",25.59,"2022-07-11 09:47:30",52.15,52.23,"2022-07-11 09:50:30",52.1,"2022-07-11 09:39:00",62.05,62.1,"2022-07-11 09:08:00",62.02,"2022-07-11 09:02:00",24.1,24.12,"2022-07-11 09:53:30",24.07,"2022-07-11 09:01:00",63.02,63.06,"2022-07-11 09:55:00",62.97,"2022-07-11 09:01:00",63.44,63.48,"2022-07-11 09:24:30",63.42,"2022-07-11 09:14:30",63.88,63.9,"2022-07-11 09:19:30",63.87,"2022-07-11 09:03:00",8.327121,0,1.789,159.3,33.81,210,4.4,"2022-07-11 09:19:30",0.3,"2022-07-11 09:44:00",3.56,168.2,22.68,180,6.2,"2022-07-11 09:55:30",1.3,"2022-07-11 09:01:00",1.5,2.433
"2022-07-11 11:00:00",18119,57.71,"2022-07-11 10:35:30",13.51,19.11,"2022-07-11 10:44:30",0.136,"2022-07-11 10:31:30",952,24.1,24.7,"2022-07-11 11:00:00",23.21,"2022-07-11 10:02:30",75.47,80.4,"2022-07-11 10:04:30",71.89,"2022-07-11 10:32:30",24.36,24.7,"2022-07-11 10:54:00",24,"2022-07-11 10:02:00",24.38,24.56,"2022-07-11 10:52:00",24.3,"2022-07-11 10:00:30",24.87,24.93,"2022-07-11 10:01:30",24.83,"2022-07-11 10:02:00",25.33,25.39,"2022-07-11 10:01:00",25.19,"2022-07-11 10:52:30",25.35,25.46,"2022-07-11 10:41:30",25.25,"2022-07-11 10:31:30",25.62,25.64,"2022-07-11 10:41:30",25.57,"2022-07-11 10:55:30",52.29,52.38,"2022-07-11 10:59:00",52.17,"2022-07-11 10:00:30",62.08,62.14,"2022-07-11 10:45:30",62.03,"2022-07-11 10:03:00",24.13,24.14,"2022-07-11 10:22:30",24.11,"2022-07-11 10:04:00",63.05,63.09,"2022-07-11 10:27:00",63.02,"2022-07-11 10:02:30",63.46,63.49,"2022-07-11 10:39:00",63.43,"2022-07-11 10:03:00",63.89,63.91,"2022-07-11 10:10:00",63.88,"2022-07-11 10:05:00",10.79651,0,1.991,143.8,31.29,11,4.3,"2022-07-11 10:16:00",0.6,"2022-07-11 10:02:30",3.585,152.3,21.83,176,6.6,"2022-07-11 10:48:30",0.7,"2022-07-11 10:10:30",2.008,2.935
"2022-07-11 12:00:00",18120,60.26,"2022-07-11 12:00:00",13.51,19.06,"2022-07-11 11:32:30",0.129,"2022-07-11 11:48:30",952,24.84,25.75,"2022-07-11 11:56:00",24.19,"2022-07-11 11:08:30",71.64,75.46,"2022-07-11 11:06:30",66.23,"2022-07-11 11:55:00",25.03,25.3,"2022-07-11 11:48:00",24.67,"2022-07-11 11:01:30",24.6,24.78,"2022-07-11 11:58:00",24.54,"2022-07-11 11:00:30",24.87,24.97,"2022-07-11 11:40:00",24.83,"2022-07-11 11:01:00",25.26,25.37,"2022-07-11 11:19:00",25.14,"2022-07-11 11:46:30",25.27,25.38,"2022-07-11 11:11:30",25.25,"2022-07-11 11:01:00",25.61,25.62,"2022-07-11 11:00:30",25.54,"2022-07-11 11:14:00",52.42,52.49,"2022-07-11 12:00:00",52.34,"2022-07-11 11:02:00",62.04,62.07,"2022-07-11 11:08:30",61.99,"2022-07-11 11:56:00",24.11,24.13,"2022-07-11 11:01:30",24.08,"2022-07-11 11:41:00",63.03,63.08,"2022-07-11 11:45:00",63,"2022-07-11 11:24:00",63.48,63.49,"2022-07-11 11:03:30",63.46,"2022-07-11 11:25:30",63.9,63.92,"2022-07-11 11:33:00",63.89,"2022-07-11 11:00:30",10.91405,0,2.068,161.9,28.04,198,5,"2022-07-11 11:04:00",0,"2022-07-11 11:05:00",4.058,170.3,18.45,159,7.6,"2022-07-11 11:19:00",0.9,"2022-07-11 11:39:30",2.056,3.209
"2022-07-11 13:00:00",18121,58.42,"2022-07-11 12:57:00",13.49,19.06,"2022-07-11 12:50:00",0.095,"2022-07-11 12:53:30",951,25.94,26.81,"2022-07-11 12:48:30",25.12,"2022-07-11 12:02:00",64.88,69.27,"2022-07-11 12:04:00",59.55,"2022-07-11 12:50:00",25.64,25.92,"2022-07-11 12:48:30",25.3,"2022-07-11 12:00:30",24.89,25.1,"2022-07-11 12:58:30",24.74,"2022-07-11 12:00:30",24.91,25.06,"2022-07-11 12:58:30",24.83,"2022-07-11 12:01:30",25.21,25.34,"2022-07-11 12:23:30",25.09,"2022-07-11 12:55:00",25.25,25.28,"2022-07-11 12:00:30",25.23,"2022-07-11 12:39:00",25.57,25.62,"2022-07-11 12:02:30",25.47,"2022-07-11 12:49:00",52.56,52.66,"2022-07-11 12:59:30",52.48,"2022-07-11 12:06:30",62.01,62.06,"2022-07-11 12:14:30",61.96,"2022-07-11 12:56:30",24.1,24.11,"2022-07-11 12:30:30",24.08,"2022-07-11 12:57:00",63.03,63.07,"2022-07-11 12:29:30",63.01,"2022-07-11 12:18:00",63.48,63.48,"2022-07-11 12:00:30",63.46,"2022-07-11 12:41:30",63.91,63.94,"2022-07-11 12:02:00",63.89,"2022-07-11 12:04:00",12.32622,0,2.007,148.4,27.03,124,4.2,"2022-07-11 12:57:30",0,"2022-07-11 12:18:00",3.648,156.6,17.03,170,6.2,"2022-07-11 12:57:00",0.9,"2022-07-11 12:38:30",2.379,3.238
"2022-07-11 14:00:00",18122,58.7,"2022-07-11 13:59:00",13.48,18.49,"2022-07-11 13:57:00",0.12,"2022-07-11 13:05:30",950,27.27,28.27,"2022-07-11 13:53:00",26.37,"2022-07-11 13:00:30",56.63,61.78,"2022-07-11 13:07:00",53.31,"2022-07-11 13:41:00",26.2,26.47,"2022-07-11 14:00:00",25.92,"2022-07-11 13:00:30",25.23,25.36,"2022-07-11 13:39:30",25.02,"2022-07-11 13:04:30",25.05,25.12,"2022-07-11 13:22:30",24.91,"2022-07-11 13:00:30",25.22,25.33,"2022-07-11 13:20:30",25.12,"2022-07-11 13:34:00",25.25,25.28,"2022-07-11 13:39:00",25.25,"2022-07-11 13:00:30",25.5,25.59,"2022-07-11 13:05:30",25.41,"2022-07-11 13:21:30",52.7,52.79,"2022-07-11 13:57:30",52.63,"2022-07-11 13:09:30",61.96,62.01,"2022-07-11 13:00:30",61.93,"2022-07-11 13:43:30",24.07,24.09,"2022-07-11 13:01:30",24.04,"2022-07-11 13:47:30",63,63.04,"2022-07-11 13:01:00",62.94,"2022-07-11 14:00:00",63.46,63.47,"2022-07-11 13:00:30",63.44,"2022-07-11 13:41:00",63.93,63.95,"2022-07-11 13:09:30",63.9,"2022-07-11 13:03:00",12.19286,0,2.076,158.5,32.68,152,5.1,"2022-07-11 13:56:00",0,"2022-07-11 13:39:30",3.762,163.2,19.95,147,7,"2022-07-11 13:08:00",0.6,"2022-07-11 13:40:00",2.408,3.017
"2022-07-11 15:00:00",18123,58.81,"2022-07-11 14:00:30",13.48,18.26,"2022-07-11 14:13:30",0.127,"2022-07-11 14:00:30",950,27.54,28.72,"2022-07-11 15:00:00",26.94,"2022-07-11 14:42:30",55.83,58.94,"2022-07-11 14:43:30",52.69,"2022-07-11 14:55:30",26.64,26.75,"2022-07-11 14:33:30",26.41,"2022-07-11 14:01:30",25.52,25.74,"2022-07-11 14:58:30",25.36,"2022-07-11 14:00:30",25.13,25.3,"2022-07-11 14:59:00",25.04,"2022-07-11 14:01:00",25.28,25.39,"2022-07-11 14:36:30",25.15,"2022-07-11 14:07:30",25.25,25.27,"2022-07-11 14:03:00",25.22,"2022-07-11 14:31:00",25.46,25.57,"2022-07-11 14:02:30",25.41,"2022-07-11 14:02:00",52.77,52.82,"2022-07-11 14:49:00",52.74,"2022-07-11 14:04:30",61.9,61.99,"2022-07-11 14:10:00",61.84,"2022-07-11 14:54:30",24,24.05,"2022-07-11 14:00:30",23.93,"2022-07-11 15:00:00",62.81,62.98,"2022-07-11 14:01:00",62.67,"2022-07-11 14:57:00",63.46,63.48,"2022-07-11 14:44:30",63.44,"2022-07-11 14:01:00",63.93,63.95,"2022-07-11 14:02:30",63.9,"2022-07-11 14:02:00",10.04206,0,1.837,155.2,27.27,231,4.8,"2022-07-11 14:38:00",0,"2022-07-11 14:47:30",3.272,162.9,17.27,211,6.4,"2022-07-11 14:15:00",0.9,"2022-07-11 14:22:00",2.005,2.55
"2022-07-11 16:00:00",18124,60.8,"2022-07-11 15:07:00",13.48,14.62,"2022-07-11 15:52:30",0.125,"2022-07-11 15:21:30",950,27.26,28.65,"2022-07-11 15:00:30",26.62,"2022-07-11 15:59:30",55.04,58.19,"2022-07-11 15:59:00",51.59,"2022-07-11 15:08:00",26.73,26.75,"2022-07-11 15:01:00",26.67,"2022-07-11 15:03:00",25.84,25.98,"2022-07-11 15:49:00",25.67,"2022-07-11 15:01:00",25.28,25.47,"2022-07-11 15:54:00",25.22,"2022-07-11 15:03:00",25.32,25.39,"2022-07-11 15:18:00",25.21,"2022-07-11 15:03:30",25.25,25.27,"2022-07-11 15:11:30",25.24,"2022-07-11 15:15:30",25.44,25.57,"2022-07-11 15:01:00",25.39,"2022-07-11 15:38:30",52.8,52.83,"2022-07-11 15:20:30",52.77,"2022-07-11 15:00:30",61.81,61.85,"2022-07-11 15:01:30",61.75,"2022-07-11 15:57:00",23.91,23.95,"2022-07-11 15:01:30",23.86,"2022-07-11 15:59:00",62.42,62.67,"2022-07-11 15:02:00",62.17,"2022-07-11 15:59:00",63.46,63.48,"2022-07-11 15:39:00",63.44,"2022-07-11 15:08:30",63.93,63.95,"2022-07-11 15:50:30",63.92,"2022-07-11 15:02:30",4.198415,0,1.585,157.3,26.94,145,4.7,"2022-07-11 15:21:30",0.3,"2022-07-11 15:47:00",3.076,172.3,17.51,171,6.8,"2022-07-11 15:01:30",0.8,"2022-07-11 15:50:00",0.835,1.894
"2022-07-11 17:00:00",18125,66.72,"2022-07-11 16:00:30",13.2,13.29,"2022-07-11 17:00:00",0.006,"2022-07-11 16:15:30",950,26.03,26.63,"2022-07-11 16:00:30",25.44,"2022-07-11 16:59:30",58.46,60.6,"2022-07-11 17:00:00",56.67,"2022-07-11 16:02:30",26.65,26.75,"2022-07-11 16:02:30",26.48,"2022-07-11 16:54:30",26.02,26.16,"2022-07-11 16:51:00",25.96,"2022-07-11 16:17:00",25.45,25.51,"2022-07-11 16:25:00",25.34,"2022-07-11 16:02:30",25.32,25.39,"2022-07-11 16:04:30",25.24,"2022-07-11 16:30:30",25.25,25.29,"2022-07-11 16:25:30",25.23,"2022-07-11 16:19:30",25.43,25.49,"2022-07-11 16:03:00",25.39,"2022-07-11 16:01:30",52.76,52.81,"2022-07-11 16:03:30",52.71,"2022-07-11 16:59:30",61.76,61.79,"2022-07-11 16:05:30",61.71,"2022-07-11 16:59:30",23.84,23.88,"2022-07-11 16:01:30",23.83,"2022-07-11 16:53:30",61.84,62.19,"2022-07-11 16:03:30",61.64,"2022-07-11 16:51:00",63.47,63.48,"2022-07-11 16:37:00",63.46,"2022-07-11 16:04:30",63.94,63.95,"2022-07-11 16:14:30",63.92,"2022-07-11 16:10:00",1.363205,0,1.22,159.1,23.82,222,2.6,"2022-07-11 16:13:30",0,"2022-07-11 16:36:00",2.506,169.3,17.23,171,4.5,"2022-07-11 16:40:30",0.9,"2022-07-11 16:24:00",0.25,1.107
"2022-07-11 18:00:00",18126,70.88,"2022-07-11 17:00:30",12.88,0.611,"2022-07-11 18:00:00",0,"2022-07-11 17:19:30",950,24.27,25.57,"2022-07-11 17:00:30",23.17,"2022-07-11 17:59:30",65.65,70.16,"2022-07-11 18:00:00",60.38,"2022-07-11 17:00:30",26.25,26.54,"2022-07-11 17:02:00",25.92,"2022-07-11 17:56:00",26.17,26.18,"2022-07-11 17:02:30",26.05,"2022-07-11 17:01:00",25.53,25.69,"2022-07-11 17:54:00",25.45,"2022-07-11 17:00:30",25.35,25.51,"2022-07-11 17:59:00",25.26,"2022-07-11 17:01:30",25.25,25.33,"2022-07-11 17:56:30",25.23,"2022-07-11 17:15:00",25.42,25.49,"2022-07-11 17:16:00",25.39,"2022-07-11 17:15:30",52.71,52.82,"2022-07-11 17:59:30",52.64,"2022-07-11 17:48:30",61.7,61.75,"2022-07-11 17:05:00",61.66,"2022-07-11 17:50:00",23.81,23.84,"2022-07-11 17:02:00",23.78,"2022-07-11 17:48:30",61.1,61.66,"2022-07-11 17:00:30",60.74,"2022-07-11 17:57:30",63.48,63.49,"2022-07-11 17:19:30",63.47,"2022-07-11 17:04:00",63.94,63.95,"2022-07-11 17:17:00",63.93,"2022-07-11 17:00:30",0.1407265,0,0.435,170.3,27.98,151,1.4,"2022-07-11 17:04:00",0,"2022-07-11 17:02:30",1.477,180.1,14.5,188,3.1,"2022-07-11 17:51:00",0.3,"2022-07-11 17:28:00",0.024,0.313
"2022-07-11 19:00:00",18127,74.59,"2022-07-11 18:00:30",12.84,0.06,"2022-07-11 18:51:30",0,"2022-07-11 18:00:30",951,22.4,23.21,"2022-07-11 18:00:30",21.84,"2022-07-11 18:51:30",73.35,76.54,"2022-07-11 18:58:30",69.7,"2022-07-11 18:00:30",25.72,25.97,"2022-07-11 18:00:30",25.48,"2022-07-11 18:48:00",26.09,26.18,"2022-07-11 18:01:00",25.98,"2022-07-11 18:42:00",25.66,25.71,"2022-07-11 18:06:30",25.62,"2022-07-11 18:02:30",25.49,25.6,"2022-07-11 18:45:00",25.31,"2022-07-11 18:00:30",25.27,25.38,"2022-07-11 18:34:30",25.25,"2022-07-11 18:01:00",25.43,25.52,"2022-07-11 18:31:30",25.39,"2022-07-11 18:20:00",52.79,52.89,"2022-07-11 18:18:00",52.7,"2022-07-11 18:34:00",61.66,61.71,"2022-07-11 18:15:30",61.62,"2022-07-11 18:44:30",23.76,23.79,"2022-07-11 18:05:00",23.74,"2022-07-11 18:50:00",60.34,60.75,"2022-07-11 18:00:30",60.04,"2022-07-11 19:00:00",63.5,63.52,"2022-07-11 18:33:00",63.48,"2022-07-11 18:04:30",63.95,63.96,"2022-07-11 18:23:30",63.93,"2022-07-11 18:37:30",0.0004904413,0,0.336,195.3,35.54,220,1.2,"2022-07-11 18:24:30",0,"2022-07-11 18:02:00",1.473,187,15.69,199,2.5,"2022-07-11 18:16:00",0.6,"2022-07-11 18:22:30",-0.024,0.001
"2022-07-11 20:00:00",18128,76.64,"2022-07-11 19:01:00",12.82,0.059,"2022-07-11 19:28:30",0,"2022-07-11 19:00:30",952,21.71,21.97,"2022-07-11 19:15:00",21.48,"2022-07-11 19:52:00",78.05,80.1,"2022-07-11 20:00:00",75.56,"2022-07-11 19:02:00",25.21,25.5,"2022-07-11 19:00:30",24.99,"2022-07-11 19:59:00",25.95,26,"2022-07-11 19:02:30",25.8,"2022-07-11 19:55:00",25.67,25.73,"2022-07-11 19:25:00",25.65,"2022-07-11 19:00:30",25.52,25.61,"2022-07-11 19:41:00",25.43,"2022-07-11 19:38:30",25.34,25.46,"2022-07-11 19:44:30",25.25,"2022-07-11 19:00:30",25.44,25.52,"2022-07-11 19:25:00",25.39,"2022-07-11 19:08:00",52.75,52.84,"2022-07-11 19:02:30",52.66,"2022-07-11 19:53:30",61.59,61.66,"2022-07-11 19:08:00",61.52,"2022-07-11 19:57:30",23.74,23.75,"2022-07-11 19:00:30",23.72,"2022-07-11 19:47:30",59.86,60.05,"2022-07-11 19:00:30",59.72,"2022-07-11 19:58:30",63.5,63.54,"2022-07-11 19:34:30",63.47,"2022-07-11 19:10:00",63.96,63.98,"2022-07-11 19:48:30",63.94,"2022-07-11 19:05:30",0.0005649285,0,0.427,221.1,29.24,195,1.1,"2022-07-11 19:47:30",0,"2022-07-11 19:02:00",1.443,196.9,14.65,248,3.2,"2022-07-11 19:55:00",0.4,"2022-07-11 20:00:00",-0.022,0
"2022-07-11 21:00:00",18129,77.59,"2022-07-11 20:29:00",12.8,0.06,"2022-07-11 20:01:00",0,"2022-07-11 20:00:30",952,20.96,21.5,"2022-07-11 20:01:30",20.53,"2022-07-11 20:59:30",82.3,84,"2022-07-11 21:00:00",79.41,"2022-07-11 20:01:00",24.79,25.06,"2022-07-11 20:02:00",24.6,"2022-07-11 20:54:00",25.75,25.87,"2022-07-11 20:00:30",25.61,"2022-07-11 20:57:30",25.67,25.73,"2022-07-11 20:14:30",25.65,"2022-07-11 20:01:00",25.54,25.69,"2022-07-11 20:52:00",25.43,"2022-07-11 20:20:00",25.41,25.48,"2022-07-11 20:17:00",25.33,"2022-07-11 20:05:00",25.45,25.54,"2022-07-11 20:20:30",25.41,"2022-07-11 20:00:30",52.59,52.72,"2022-07-11 20:08:00",52.43,"2022-07-11 20:58:30",61.5,61.58,"2022-07-11 20:01:00",61.44,"2022-07-11 20:54:00",23.64,23.74,"2022-07-11 20:20:00",23.57,"2022-07-11 20:58:30",59.66,59.78,"2022-07-11 20:20:30",59.61,"2022-07-11 20:35:30",63.51,63.54,"2022-07-11 20:07:00",63.48,"2022-07-11 20:00:30",63.97,63.99,"2022-07-11 20:23:00",63.94,"2022-07-11 20:05:30",0.0005777896,0,0.302,220.6,30.67,213,0.9,"2022-07-11 20:56:30",0,"2022-07-11 20:11:30",1.086,196.8,16.43,192,2.2,"2022-07-11 20:56:00",0.4,"2022-07-11 20:30:00",-0.025,0
"2022-07-11 22:00:00",18130,78.75,"2022-07-11 21:06:00",12.79,0.063,"2022-07-11 21:25:30",0,"2022-07-11 21:00:30",952,20.4,20.71,"2022-07-11 21:12:00",20.01,"2022-07-11 21:59:30",85.5,87.3,"2022-07-11 21:59:00",83.4,"2022-07-11 21:02:30",24.39,24.62,"2022-07-11 21:03:00",24.26,"2022-07-11 21:41:00",25.54,25.62,"2022-07-11 21:01:00",25.36,"2022-07-11 21:58:30",25.66,25.69,"2022-07-11 21:48:00",25.65,"2022-07-11 21:00:30",25.59,25.71,"2022-07-11 21:05:00",25.48,"2022-07-11 21:00:30",25.45,25.48,"2022-07-11 21:11:00",25.38,"2022-07-11 21:04:00",25.49,25.59,"2022-07-11 21:45:30",25.41,"2022-07-11 21:10:30",52.38,52.49,"2022-07-11 21:00:30",52.25,"2022-07-11 21:53:30",61.42,61.48,"2022-07-11 21:02:00",61.36,"2022-07-11 21:54:00",23.57,23.58,"2022-07-11 21:04:30",23.56,"2022-07-11 21:47:30",59.62,59.65,"2022-07-11 21:01:30",59.57,"2022-07-11 21:52:00",63.52,63.53,"2022-07-11 21:25:30",63.49,"2022-07-11 21:18:30",63.98,64,"2022-07-11 21:26:00",63.94,"2022-07-11 21:43:30",0.0005050711,0,0.56,232.7,21.01,186,1.2,"2022-07-11 21:13:00",0,"2022-07-11 21:00:30",1.454,201.8,12.45,195,3,"2022-07-11 21:16:30",0.3,"2022-07-11 21:37:30",-0.021,0
"2022-07-11 23:00:00",18131,78.25,"2022-07-11 22:52:00",12.78,0.064,"2022-07-11 22:21:00",0,"2022-07-11 22:00:30",953,19.76,20.13,"2022-07-11 22:00:30",19.54,"2022-07-11 23:00:00",89,90.4,"2022-07-11 22:57:00",86.6,"2022-07-11 22:01:00",24.12,24.28,"2022-07-11 22:05:30",24.03,"2022-07-11 22:47:30",25.36,25.46,"2022-07-11 22:07:30",25.23,"2022-07-11 22:57:30",25.62,25.69,"2022-07-11 22:03:30",25.47,"2022-07-11 22:58:00",25.61,25.74,"2022-07-11 22:40:00",25.5,"2022-07-11 22:02:30",25.46,25.48,"2022-07-11 22:21:30",25.43,"2022-07-11 22:02:00",25.5,25.62,"2022-07-11 22:22:30",25.44,"2022-07-11 22:05:30",52.28,52.36,"2022-07-11 22:15:00",52.23,"2022-07-11 22:20:00",61.37,61.41,"2022-07-11 22:00:30",61.34,"2022-07-11 22:43:30",23.57,23.58,"2022-07-11 22:43:00",23.55,"2022-07-11 22:16:00",59.61,59.68,"2022-07-11 22:52:30",59.57,"2022-07-11 22:13:00",63.53,63.55,"2022-07-11 22:39:30",63.52,"2022-07-11 22:01:00",63.99,64.02,"2022-07-11 22:51:30",63.96,"2022-07-11 22:01:00",0.0005018398,0,0.419,218.7,33.94,236,1.3,"2022-07-11 22:54:00",0,"2022-07-11 22:01:30",1.395,191.6,18.48,221,2.6,"2022-07-11 22:50:00",0.3,"2022-07-11 22:13:00",-0.024,0
"2022-07-12 00:00:00",18132,78.3,"2022-07-11 23:08:30",12.76,0.066,"2022-07-11 23:55:30",0,"2022-07-11 23:00:30",952,19.13,19.54,"2022-07-11 23:01:00",18.76,"2022-07-11 23:59:30",91.6,93,"2022-07-11 23:49:30",89.7,"2022-07-11 23:01:30",23.85,24.05,"2022-07-11 23:02:00",23.64,"2022-07-11 23:57:30",25.16,25.31,"2022-07-11 23:04:30",25,"2022-07-11 23:55:00",25.48,25.6,"2022-07-11 23:08:00",25.45,"2022-07-11 23:01:30",25.58,25.71,"2022-07-11 23:07:00",25.48,"2022-07-11 23:25:30",25.46,25.48,"2022-07-11 23:23:00",25.43,"2022-07-11 23:36:30",25.55,25.62,"2022-07-11 23:05:00",25.41,"2022-07-11 23:01:30",52.25,52.34,"2022-07-11 23:19:30",52.13,"2022-07-11 23:53:00",61.33,61.37,"2022-07-11 23:01:30",61.28,"2022-07-11 23:48:30",23.58,23.59,"2022-07-11 23:02:00",23.56,"2022-07-11 23:08:30",59.63,59.68,"2022-07-12 00:00:00",59.59,"2022-07-11 23:06:00",63.55,63.57,"2022-07-11 23:53:30",63.53,"2022-07-11 23:38:30",64,64.03,"2022-07-11 23:20:00",63.97,"2022-07-11 23:05:00",0.0004673696,0,0.339,232.2,20.38,255,1.1,"2022-07-11 23:01:30",0,"2022-07-11 23:05:00",1.061,208.5,21.13,204,1.8,"2022-07-11 23:00:30",0.3,"2022-07-11 23:18:30",-0.025,0
"2022-07-12 01:00:00",18133,79.08,"2022-07-12 00:06:30",12.75,0.278,"2022-07-12 00:00:30",0,"2022-07-12 00:00:30",952,18.54,18.77,"2022-07-12 00:00:30",18.18,"2022-07-12 00:55:00",94,95.4,"2022-07-12 01:00:00",92.3,"2022-07-12 00:00:30",23.53,23.68,"2022-07-12 00:07:30",23.43,"2022-07-12 00:31:00",24.97,25.08,"2022-07-12 00:01:30",24.89,"2022-07-12 00:55:30",25.45,25.51,"2022-07-12 00:35:30",25.42,"2022-07-12 01:00:00",25.54,25.68,"2022-07-12 00:31:00",25.45,"2022-07-12 00:36:30",25.46,25.5,"2022-07-12 00:56:00",25.44,"2022-07-12 00:06:30",25.58,25.62,"2022-07-12 00:07:30",25.47,"2022-07-12 00:27:00",52.09,52.21,"2022-07-12 00:01:00",51.98,"2022-07-12 00:58:30",61.32,61.35,"2022-07-12 00:02:00",61.27,"2022-07-12 00:48:30",23.58,23.59,"2022-07-12 00:11:30",23.58,"2022-07-12 00:03:30",59.69,59.73,"2022-07-12 00:37:30",59.64,"2022-07-12 00:01:30",63.55,63.57,"2022-07-12 00:17:30",63.54,"2022-07-12 00:03:00",64.01,64.04,"2022-07-12 00:51:30",63.98,"2022-07-12 00:03:30",0.00053458,0,0.148,273.6,38.47,235,0.8,"2022-07-12 00:03:00",0,"2022-07-12 00:02:00",0.507,242,31.79,225,1.4,"2022-07-12 00:01:00",0,"2022-07-12 00:25:30",-0.027,0
"2022-07-12 02:00:00",18134,79.15,"2022-07-12 01:42:30",12.73,0.338,"2022-07-12 01:57:30",0,"2022-07-12 01:00:30",951,18.18,18.31,"2022-07-12 01:07:00",17.92,"2022-07-12 01:58:30",95.3,96.2,"2022-07-12 01:50:00",94.7,"2022-07-12 01:32:30",23.23,23.47,"2022-07-12 01:00:30",23.01,"2022-07-12 01:56:00",24.79,24.95,"2022-07-12 01:00:30",24.69,"2022-07-12 01:59:30",25.38,25.49,"2022-07-12 01:10:30",25.24,"2022-07-12 01:52:00",25.51,25.58,"2022-07-12 01:12:00",25.43,"2022-07-12 01:20:00",25.46,25.48,"2022-07-12 01:06:00",25.43,"2022-07-12 01:39:00",25.6,25.62,"2022-07-12 01:00:30",25.49,"2022-07-12 01:58:00",52.06,52.13,"2022-07-12 01:11:30",51.97,"2022-07-12 01:03:30",61.29,61.34,"2022-07-12 01:16:00",61.26,"2022-07-12 01:11:00",23.59,23.61,"2022-07-12 01:32:00",23.57,"2022-07-12 01:02:00",59.7,59.74,"2022-07-12 01:04:00",59.67,"2022-07-12 01:51:00",63.56,63.58,"2022-07-12 01:04:30",63.54,"2022-07-12 01:08:30",64.02,64.04,"2022-07-12 01:41:00",64,"2022-07-12 01:01:30",0.000503638,0,0.3,246.7,26.09,203,1.1,"2022-07-12 01:54:00",0,"2022-07-12 01:00:30",0.964,249,16.08,258,2,"2022-07-12 01:53:00",0.5,"2022-07-12 01:09:00",-0.025,0
"2022-07-12 03:00:00",18135,78.36,"2022-07-12 02:57:00",12.71,0.324,"2022-07-12 02:50:30",0,"2022-07-12 02:00:30",951,17.77,18.04,"2022-07-12 02:00:30",17.52,"2022-07-12 02:50:30",96.2,97.5,"2022-07-12 02:50:00",94.9,"2022-07-12 02:00:30",22.96,23.12,"2022-07-12 02:15:30",22.81,"2022-07-12 02:43:30",24.56,24.74,"2022-07-12 02:03:30",24.51,"2022-07-12 02:59:30",25.26,25.32,"2022-07-12 02:18:30",25.22,"2022-07-12 02:52:30",25.52,25.58,"2022-07-12 02:07:30",25.43,"2022-07-12 02:25:00",25.46,25.5,"2022-07-12 02:01:30",25.43,"2022-07-12 02:29:30",25.61,25.62,"2022-07-12 02:00:30",25.52,"2022-07-12 02:07:00",52.01,52.08,"2022-07-12 02:35:30",51.94,"2022-07-12 02:09:30",61.29,61.32,"2022-07-12 02:04:30",61.23,"2022-07-12 02:59:30",23.6,23.61,"2022-07-12 02:01:00",23.58,"2022-07-12 02:08:30",59.74,59.82,"2022-07-12 02:25:30",59.67,"2022-07-12 02:06:00",63.56,63.58,"2022-07-12 02:26:00",63.54,"2022-07-12 02:01:30",64.02,64.05,"2022-07-12 02:59:30",64.01,"2022-07-12 02:01:30",0.0003804505,0,0.54,240.6,24.02,258,1.8,"2022-07-12 02:25:00",0,"2022-07-12 02:02:00",1.459,235.7,24.97,267,2.8,"2022-07-12 02:38:30",0.4,"2022-07-12 02:33:30",-0.024,0
"2022-07-12 04:00:00",18136,78.36,"2022-07-12 03:09:00",12.69,0.315,"2022-07-12 03:32:30",0,"2022-07-12 03:00:30",952,17.49,17.64,"2022-07-12 03:00:30",17.33,"2022-07-12 03:42:30",97.6,98.4,"2022-07-12 03:50:00",96.6,"2022-07-12 03:03:00",22.73,22.91,"2022-07-12 03:02:30",22.62,"2022-07-12 03:34:30",24.39,24.58,"2022-07-12 03:03:00",24.28,"2022-07-12 03:57:30",25.16,25.3,"2022-07-12 03:00:30",25.04,"2022-07-12 03:50:30",25.44,25.56,"2022-07-12 03:07:30",25.25,"2022-07-12 03:59:00",25.45,25.48,"2022-07-12 03:38:30",25.4,"2022-07-12 03:41:00",25.61,25.62,"2022-07-12 03:01:00",25.54,"2022-07-12 03:15:30",51.95,52.05,"2022-07-12 03:04:30",51.86,"2022-07-12 03:54:00",61.24,61.3,"2022-07-12 03:14:00",61.18,"2022-07-12 03:45:00",23.59,23.6,"2022-07-12 03:01:30",23.57,"2022-07-12 03:14:30",59.62,59.7,"2022-07-12 03:02:30",59.55,"2022-07-12 03:58:00",63.56,63.58,"2022-07-12 03:03:00",63.54,"2022-07-12 03:02:30",64.04,64.07,"2022-07-12 03:37:00",64.02,"2022-07-12 03:01:00",0.0004064245,0,0.261,249.7,34.08,350,0.9,"2022-07-12 03:12:00",0,"2022-07-12 03:00:30",0.84,238.5,33.7,333,1.6,"2022-07-12 03:32:30",0,"2022-07-12 03:07:00",-0.026,0
"2022-07-12 05:00:00",18137,78.39,"2022-07-12 05:00:00",12.66,0.315,"2022-07-12 04:31:00",0,"2022-07-12 04:00:30",952,17.04,17.31,"2022-07-12 04:01:00",16.86,"2022-07-12 04:51:00",98,98.8,"2022-07-12 04:35:00",97.1,"2022-07-12 04:16:00",22.51,22.7,"2022-07-12 04:00:30",22.33,"2022-07-12 04:55:00",24.19,24.37,"2022-07-12 04:07:00",24.1,"2022-07-12 04:59:00",25.05,25.1,"2022-07-12 04:18:00",24.99,"2022-07-12 04:58:00",25.32,25.43,"2022-07-12 04:00:30",25.24,"2022-07-12 04:29:00",25.42,25.46,"2022-07-12 04:00:30",25.33,"2022-07-12 04:28:00",25.59,25.62,"2022-07-12 04:00:30",25.47,"2022-07-12 04:57:30",51.8,51.91,"2022-07-12 04:02:00",51.71,"2022-07-12 04:58:30",61.19,61.23,"2022-07-12 04:19:00",61.13,"2022-07-12 04:59:30",23.56,23.58,"2022-07-12 04:01:00",23.53,"2022-07-12 04:51:30",59.54,59.6,"2022-07-12 04:02:00",59.48,"2022-07-12 04:53:00",63.56,63.61,"2022-07-12 04:43:00",63.53,"2022-07-12 04:20:00",64.05,64.08,"2022-07-12 04:02:00",64.03,"2022-07-12 04:00:30",0.0004470564,0,0.338,253.5,34.1,222,2.5,"2022-07-12 04:56:30",0,"2022-07-12 04:00:30",0.979,271.9,34.83,227,2.4,"2022-07-12 04:55:30",0.3,"2022-07-12 04:10:00",-0.025,0
"2022-07-12 06:00:00",18138,75.92,"2022-07-12 06:00:00",12.63,0.382,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",952,17.1,17.2,"2022-07-12 05:58:00",16.93,"2022-07-12 05:02:00",99.7,100,"2022-07-12 05:19:30",98.1,"2022-07-12 05:00:30",22.29,22.5,"2022-07-12 05:01:00",22.18,"2022-07-12 05:42:30",24.02,24.18,"2022-07-12 05:03:00",23.92,"2022-07-12 05:30:30",24.91,25.08,"2022-07-12 05:02:30",24.83,"2022-07-12 05:40:00",25.3,25.37,"2022-07-12 05:03:00",25.22,"2022-07-12 05:27:30",25.37,25.46,"2022-07-12 05:05:30",25.25,"2022-07-12 05:47:30",25.56,25.62,"2022-07-12 05:02:00",25.47,"2022-07-12 05:50:30",51.78,51.86,"2022-07-12 05:38:00",51.69,"2022-07-12 05:32:30",61.14,61.18,"2022-07-12 05:21:00",61.09,"2022-07-12 05:43:00",23.54,23.55,"2022-07-12 05:09:00",23.52,"2022-07-12 05:23:00",59.48,59.51,"2022-07-12 05:06:30",59.45,"2022-07-12 05:54:30",63.57,63.6,"2022-07-12 05:23:30",63.54,"2022-07-12 05:01:30",64.07,64.11,"2022-07-12 05:57:30",64.04,"2022-07-12 05:02:30",0.05560953,0,0.73,246.7,24.38,248,1.8,"2022-07-12 05:56:00",0,"2022-07-12 05:04:30",1.551,245.1,15.52,207,2.5,"2022-07-12 05:27:30",0.4,"2022-07-12 05:35:30",-0.018,0
"2022-07-12 07:00:00",18139,74.38,"2022-07-12 07:00:00",12.64,12.75,"2022-07-12 06:26:00",0.003,"2022-07-12 06:02:30",953,17.44,17.96,"2022-07-12 06:58:00",17.13,"2022-07-12 06:02:00",100,100,"2022-07-12 06:04:30",99.9,"2022-07-12 06:02:00",22.28,22.39,"2022-07-12 06:52:30",22.18,"2022-07-12 06:33:30",23.88,24.02,"2022-07-12 06:01:00",23.71,"2022-07-12 06:59:00",24.84,24.93,"2022-07-12 06:11:00",24.7,"2022-07-12 06:59:00",25.3,25.39,"2022-07-12 06:37:00",25.16,"2022-07-12 06:53:30",25.29,25.4,"2022-07-12 06:11:00",25.25,"2022-07-12 06:04:30",25.53,25.62,"2022-07-12 06:00:30",25.41,"2022-07-12 06:43:30",51.78,51.86,"2022-07-12 06:04:30",51.71,"2022-07-12 06:50:30",61.11,61.16,"2022-07-12 06:21:30",61.08,"2022-07-12 06:18:00",23.51,23.53,"2022-07-12 06:00:30",23.48,"2022-07-12 06:47:30",59.02,59.48,"2022-07-12 06:02:00",58.61,"2022-07-12 07:00:00",63.58,63.6,"2022-07-12 06:03:30",63.55,"2022-07-12 06:12:00",64.08,64.11,"2022-07-12 06:30:30",64.06,"2022-07-12 06:04:00",1.364618,0,0.9,234.5,28.67,133,2.1,"2022-07-12 06:30:00",0,"2022-07-12 06:15:30",1.555,230.5,20.87,224,2.5,"2022-07-12 06:23:00",0.4,"2022-07-12 06:10:30",0.191,0.2
"2022-07-12 08:00:00",18140,63.74,"2022-07-12 07:53:30",13.13,13.28,"2022-07-12 07:00:30",0.003,"2022-07-12 07:05:00",953,18.55,19.42,"2022-07-12 08:00:00",17.9,"2022-07-12 07:03:00",99.8,100,"2022-07-12 07:00:30",98.9,"2022-07-12 07:48:30",22.47,22.7,"2022-07-12 07:53:00",22.28,"2022-07-12 07:03:00",23.74,23.82,"2022-07-12 07:07:00",23.71,"2022-07-12 07:05:00",24.69,24.85,"2022-07-12 07:03:00",24.63,"2022-07-12 07:22:00",25.2,25.37,"2022-07-12 07:02:30",25.05,"2022-07-12 07:48:00",25.26,25.3,"2022-07-12 07:00:30",25.25,"2022-07-12 07:01:00",25.49,25.59,"2022-07-12 07:01:30",25.41,"2022-07-12 07:07:00",51.72,51.86,"2022-07-12 07:42:00",51.65,"2022-07-12 07:15:00",61.1,61.13,"2022-07-12 07:03:00",61.07,"2022-07-12 07:18:30",23.5,23.51,"2022-07-12 07:02:00",23.49,"2022-07-12 07:17:00",58.62,58.72,"2022-07-12 07:54:30",58.48,"2022-07-12 07:16:00",63.58,63.59,"2022-07-12 07:00:30",63.57,"2022-07-12 07:05:30",64.11,64.12,"2022-07-12 07:08:00",64.06,"2022-07-12 07:07:00",5.104845,0,0.832,209.5,42.67,25,2.3,"2022-07-12 07:18:30",0,"2022-07-12 07:01:30",1.248,204.9,27.37,164,2.8,"2022-07-12 07:46:30",0,"2022-07-12 07:06:30",0.868,0.959
"2022-07-12 09:00:00",18141,50.49,"2022-07-12 09:00:00",13.51,18.03,"2022-07-12 08:20:00",0.146,"2022-07-12 08:52:30",954,21.18,23.31,"2022-07-12 08:58:00",19.41,"2022-07-12 08:03:30",87.6,99.3,"2022-07-12 08:05:00",77.13,"2022-07-12 08:57:30",22.81,23.1,"2022-07-12 08:52:30",22.6,"2022-07-12 08:10:00",23.73,23.79,"2022-07-12 08:01:00",23.71,"2022-07-12 08:00:30",24.66,24.73,"2022-07-12 08:29:30",24.62,"2022-07-12 08:50:30",25.12,25.18,"2022-07-12 08:02:30",25.05,"2022-07-12 08:10:30",25.25,25.28,"2022-07-12 08:04:30",25.22,"2022-07-12 08:47:30",25.45,25.54,"2022-07-12 08:04:00",25.41,"2022-07-12 08:10:30",51.77,51.86,"2022-07-12 08:56:30",51.7,"2022-07-12 08:01:30",61.13,61.17,"2022-07-12 08:51:30",61.09,"2022-07-12 08:02:30",23.51,23.52,"2022-07-12 08:49:30",23.49,"2022-07-12 08:01:30",58.8,58.91,"2022-07-12 08:52:30",58.66,"2022-07-12 08:01:30",63.57,63.58,"2022-07-12 08:01:00",63.55,"2022-07-12 08:21:00",64.11,64.13,"2022-07-12 08:41:30",64.07,"2022-07-12 08:14:30",11.91193,0,1.062,168.1,51.53,153,2.5,"2022-07-12 08:59:00",0,"2022-07-12 08:01:00",1.733,169.5,33.1,147,3.1,"2022-07-12 08:30:30",0.3,"2022-07-12 08:01:30",2.176,1.755
"2022-07-12 10:00:00",18142,48.9,"2022-07-12 09:11:00",13.47,18.71,"2022-07-12 09:16:00",0.135,"2022-07-12 09:10:00",954,23.4,24.56,"2022-07-12 09:58:00",22.57,"2022-07-12 09:11:30",75.06,79.64,"2022-07-12 09:06:00",70.26,"2022-07-12 09:59:30",23.53,24.03,"2022-07-12 10:00:00",23.01,"2022-07-12 09:01:00",23.8,23.98,"2022-07-12 09:53:00",23.71,"2022-07-12 09:02:30",24.6,24.72,"2022-07-12 09:21:30",24.48,"2022-07-12 09:58:30",25.09,25.18,"2022-07-12 09:06:00",24.94,"2022-07-12 09:58:30",25.22,25.27,"2022-07-12 09:02:30",25.1,"2022-07-12 09:57:00",25.42,25.52,"2022-07-12 09:01:00",25.39,"2022-07-12 09:25:00",51.86,51.96,"2022-07-12 09:57:30",51.78,"2022-07-12 09:09:30",61.14,61.18,"2022-07-12 09:03:00",61.1,"2022-07-12 09:33:00",23.52,23.53,"2022-07-12 09:36:30",23.5,"2022-07-12 09:10:30",58.9,58.98,"2022-07-12 09:48:00",58.83,"2022-07-12 09:26:00",63.57,63.63,"2022-07-12 09:50:00",63.53,"2022-07-12 09:41:30",64.12,64.13,"2022-07-12 09:11:00",64.08,"2022-07-12 09:04:00",13.90192,0,1.317,158.8,46.71,153,3.2,"2022-07-12 09:04:00",0,"2022-07-12 09:39:00",2.302,164.2,31.35,124,4.5,"2022-07-12 09:52:30",0.3,"2022-07-12 09:46:00",2.627,2.443
"2022-07-12 11:00:00",18143,48.45,"2022-07-12 10:56:30",13.44,19.5,"2022-07-12 10:42:00",0.119,"2022-07-12 10:22:00",953,25.55,26.71,"2022-07-12 10:58:00",24.53,"2022-07-12 10:00:30",67.77,72.02,"2022-07-12 10:01:00",63.44,"2022-07-12 10:58:30",24.58,25.19,"2022-07-12 10:59:30",24.03,"2022-07-12 10:00:30",24.05,24.29,"2022-07-12 11:00:00",23.92,"2022-07-12 10:00:30",24.56,24.75,"2022-07-12 10:57:30",24.44,"2022-07-12 10:59:30",24.97,25.12,"2022-07-12 10:01:30",24.86,"2022-07-12 10:36:00",25.11,25.25,"2022-07-12 10:01:30",25.04,"2022-07-12 10:26:00",25.42,25.47,"2022-07-12 10:01:30",25.39,"2022-07-12 10:08:30",52.14,52.34,"2022-07-12 10:58:30",51.94,"2022-07-12 10:01:00",61.12,61.17,"2022-07-12 10:13:30",61.08,"2022-07-12 10:34:30",23.52,23.54,"2022-07-12 10:04:30",23.51,"2022-07-12 10:13:30",58.83,58.96,"2022-07-12 10:52:30",58.72,"2022-07-12 10:26:00",63.58,63.61,"2022-07-12 10:11:30",63.54,"2022-07-12 10:22:30",64.12,64.13,"2022-07-12 10:07:00",64.11,"2022-07-12 10:01:30",17.74028,0,1.272,153.6,56.78,47,3.4,"2022-07-12 10:23:00",0,"2022-07-12 10:01:00",1.916,161.2,40.23,114,4.4,"2022-07-12 10:18:00",0,"2022-07-12 10:40:00",3.492,2.941
"2022-07-12 12:00:00",18144,47.99,"2022-07-12 11:09:30",13.41,19.71,"2022-07-12 11:30:30",0.099,"2022-07-12 11:21:00",952,27.75,28.52,"2022-07-12 11:45:30",26.49,"2022-07-12 11:01:30",59.75,65.23,"2022-07-12 11:04:00",55.69,"2022-07-12 11:43:30",25.81,26.33,"2022-07-12 11:55:00",25.22,"2022-07-12 11:00:30",24.46,24.74,"2022-07-12 11:57:30",24.12,"2022-07-12 11:00:30",24.63,24.71,"2022-07-12 11:37:30",24.5,"2022-07-12 11:17:30",24.92,24.98,"2022-07-12 11:00:30",24.82,"2022-07-12 11:31:00",25.05,25.12,"2022-07-12 11:02:30",25.04,"2022-07-12 11:01:00",25.41,25.43,"2022-07-12 11:08:30",25.39,"2022-07-12 11:38:30",52.5,52.68,"2022-07-12 11:59:30",52.32,"2022-07-12 11:02:00",61.08,61.13,"2022-07-12 11:00:30",61.04,"2022-07-12 11:29:30",23.52,23.53,"2022-07-12 11:05:00",23.5,"2022-07-12 11:45:30",58.93,59.01,"2022-07-12 11:33:30",58.88,"2022-07-12 11:11:30",63.58,63.6,"2022-07-12 11:02:00",63.57,"2022-07-12 11:03:00",64.12,64.13,"2022-07-12 11:09:30",64.1,"2022-07-12 11:16:00",19.7984,0,1.335,163,48.65,120,3.6,"2022-07-12 11:14:00",0,"2022-07-12 11:04:00",2.286,173.4,38.44,114,4.6,"2022-07-12 11:14:00",0,"2022-07-12 11:01:30",4.027,3.215
"2022-07-12 13:00:00",18145,48.66,"2022-07-12 12:55:00",13.41,18.02,"2022-07-12 12:53:30",0.121,"2022-07-12 13:00:00",951,29.25,29.83,"2022-07-12 12:36:00",28.52,"2022-07-12 12:05:00",52.3,56.76,"2022-07-12 12:01:00",49.31,"2022-07-12 12:36:30",26.9,27.38,"2022-07-12 13:00:00",26.31,"2022-07-12 12:00:30",24.99,25.36,"2022-07-12 12:59:00",24.72,"2022-07-12 12:01:30",24.69,24.87,"2022-07-12 12:56:30",24.63,"2022-07-12 12:00:30",24.91,25.02,"2022-07-12 12:30:30",24.82,"2022-07-12 12:10:30",25.05,25.11,"2022-07-12 12:31:30",25.02,"2022-07-12 12:20:30",25.41,25.41,"2022-07-12 12:00:30",25.39,"2022-07-12 12:30:00",52.82,52.99,"2022-07-12 13:00:00",52.67,"2022-07-12 12:03:00",61.04,61.1,"2022-07-12 12:18:30",60.99,"2022-07-12 12:58:30",23.52,23.53,"2022-07-12 12:19:00",23.5,"2022-07-12 12:58:00",58.71,58.93,"2022-07-12 12:00:30",58.47,"2022-07-12 12:59:00",63.57,63.59,"2022-07-12 12:18:00",63.55,"2022-07-12 12:17:00",64.11,64.12,"2022-07-12 12:00:30",64.11,"2022-07-12 12:01:00",19.31024,0,1.253,153.7,65.07,93,3.1,"2022-07-12 12:58:00",0,"2022-07-12 12:14:00",1.761,166,51.4,148,4.1,"2022-07-12 12:57:30",0,"2022-07-12 12:35:00",4.023,3.247
"2022-07-12 14:00:00",18146,49.48,"2022-07-12 13:00:30",13.41,17.7,"2022-07-12 13:31:30",0.119,"2022-07-12 13:07:30",950,29.27,29.89,"2022-07-12 13:55:00",28.72,"2022-07-12 13:10:30",49.97,54.84,"2022-07-12 13:11:30",46.37,"2022-07-12 13:47:30",27.63,27.96,"2022-07-12 13:57:30",27.32,"2022-07-12 13:00:30",25.57,25.82,"2022-07-12 13:59:00",25.33,"2022-07-12 13:02:00",24.89,25.08,"2022-07-12 13:56:30",24.76,"2022-07-12 13:01:00",24.94,25.08,"2022-07-12 13:32:30",24.82,"2022-07-12 13:04:30",25.05,25.11,"2022-07-12 13:18:00",24.99,"2022-07-12 13:29:00",25.41,25.43,"2022-07-12 13:02:30",25.36,"2022-07-12 13:49:30",53.03,53.1,"2022-07-12 13:47:30",52.93,"2022-07-12 13:02:00",61.02,61.04,"2022-07-12 13:12:00",60.99,"2022-07-12 13:21:00",23.5,23.52,"2022-07-12 13:43:00",23.48,"2022-07-12 13:51:00",58.17,58.46,"2022-07-12 13:00:30",57.82,"2022-07-12 13:59:30",63.56,63.59,"2022-07-12 13:51:30",63.53,"2022-07-12 13:50:30",64.12,64.13,"2022-07-12 13:23:30",64.11,"2022-07-12 13:01:00",13.3297,0,1.409,145.6,47.87,113,3.3,"2022-07-12 13:13:00",0,"2022-07-12 13:10:30",2.152,153.5,39.25,135,4.7,"2022-07-12 13:30:30",0,"2022-07-12 13:10:30",2.763,3.023
"2022-07-12 15:00:00",18147,56.14,"2022-07-12 14:45:30",13.41,17.9,"2022-07-12 14:01:00",0.119,"2022-07-12 14:04:00",950,30.41,31.21,"2022-07-12 14:30:30",28.99,"2022-07-12 14:03:30",43.46,50.04,"2022-07-12 14:04:30",40.04,"2022-07-12 14:28:30",27.89,27.99,"2022-07-12 14:49:30",27.82,"2022-07-12 14:00:30",26.09,26.36,"2022-07-12 14:58:30",25.82,"2022-07-12 14:01:00",25.12,25.32,"2022-07-12 14:53:30",24.99,"2022-07-12 14:00:30",25.06,25.18,"2022-07-12 14:45:00",24.9,"2022-07-12 14:13:30",25.04,25.08,"2022-07-12 14:30:00",24.99,"2022-07-12 14:19:30",25.4,25.41,"2022-07-12 14:00:30",25.28,"2022-07-12 14:57:00",53.12,53.17,"2022-07-12 14:39:00",53.06,"2022-07-12 14:00:30",61.02,61.05,"2022-07-12 14:52:00",60.98,"2022-07-12 14:31:30",23.48,23.5,"2022-07-12 14:03:00",23.46,"2022-07-12 14:49:00",57.43,57.85,"2022-07-12 14:05:30",57.02,"2022-07-12 15:00:00",63.55,63.58,"2022-07-12 14:23:30",63.54,"2022-07-12 14:02:00",64.12,64.15,"2022-07-12 14:57:30",64.11,"2022-07-12 14:00:30",11.95199,0,0.877,184.7,72.22,138,2.5,"2022-07-12 14:19:30",0,"2022-07-12 14:04:00",1.531,186.4,56.44,189,4.3,"2022-07-12 14:19:30",0,"2022-07-12 14:26:30",2.541,2.569
"2022-07-12 16:00:00",18148,56.78,"2022-07-12 15:00:30",13.41,19.05,"2022-07-12 15:39:30",0.13,"2022-07-12 15:45:30",950,30.69,31.21,"2022-07-12 15:23:00",30.02,"2022-07-12 15:58:30",42.23,46.95,"2022-07-12 16:00:00",39.2,"2022-07-12 15:21:30",27.92,28.04,"2022-07-12 15:08:00",27.84,"2022-07-12 15:07:30",26.48,26.59,"2022-07-12 15:38:00",26.3,"2022-07-12 15:01:00",25.37,25.51,"2022-07-12 15:38:30",25.24,"2022-07-12 15:03:30",25.12,25.25,"2022-07-12 15:54:30",25.03,"2022-07-12 15:06:30",25.05,25.08,"2022-07-12 15:07:30",25.02,"2022-07-12 15:18:00",25.38,25.41,"2022-07-12 15:00:30",25.28,"2022-07-12 15:08:30",53.15,53.19,"2022-07-12 15:48:00",53.12,"2022-07-12 15:16:30",61.01,61.05,"2022-07-12 15:24:00",60.98,"2022-07-12 15:36:00",23.45,23.47,"2022-07-12 15:04:30",23.43,"2022-07-12 15:36:00",56.74,57.06,"2022-07-12 15:10:00",56.36,"2022-07-12 15:59:00",63.56,63.59,"2022-07-12 15:56:00",63.54,"2022-07-12 15:01:30",64.13,64.15,"2022-07-12 15:12:30",64.11,"2022-07-12 15:02:00",8.891782,0,1.289,204.2,51.33,127,3.7,"2022-07-12 15:53:30",0,"2022-07-12 15:14:30",2.313,194.7,35.69,200,4.8,"2022-07-12 15:35:00",0,"2022-07-12 15:19:30",1.88,1.907
"2022-07-12 17:00:00",18149,60.12,"2022-07-12 16:00:30",13.2,13.29,"2022-07-12 17:00:00",0.006,"2022-07-12 16:46:00",950,28.88,30.22,"2022-07-12 16:01:00",27.46,"2022-07-12 16:59:30",51.39,55.87,"2022-07-12 16:59:00",47.15,"2022-07-12 16:00:30",27.74,27.95,"2022-07-12 16:19:00",27.46,"2022-07-12 17:00:00",26.72,26.8,"2022-07-12 16:28:30",26.56,"2022-07-12 16:09:30",25.57,25.69,"2022-07-12 16:52:30",25.45,"2022-07-12 16:00:30",25.29,25.39,"2022-07-12 16:25:00",25.13,"2022-07-12 16:04:00",25.06,25.14,"2022-07-12 16:58:30",25.04,"2022-07-12 16:00:30",25.38,25.41,"2022-07-12 16:01:30",25.31,"2022-07-12 16:04:00",53.13,53.19,"2022-07-12 16:59:00",53.07,"2022-07-12 16:44:30",61.02,61.07,"2022-07-12 16:35:00",60.99,"2022-07-12 16:23:30",23.44,23.45,"2022-07-12 16:04:00",23.42,"2022-07-12 16:50:30",55.98,56.38,"2022-07-12 16:00:30",55.45,"2022-07-12 17:00:00",63.58,63.6,"2022-07-12 16:43:30",63.55,"2022-07-12 16:16:30",64.14,64.16,"2022-07-12 16:16:30",64.11,"2022-07-12 16:01:30",2.561951,0,1.272,189.8,46.7,246,3.8,"2022-07-12 16:19:30",0,"2022-07-12 16:12:00",3.297,196.7,15.14,171,7.1,"2022-07-12 16:27:30",0,"2022-07-12 16:02:30",0.517,1.107
"2022-07-12 18:00:00",18150,70.09,"2022-07-12 17:00:30",12.91,0.872,"2022-07-12 18:00:00",0,"2022-07-12 17:23:00",951,25.79,27.34,"2022-07-12 17:00:30",24.46,"2022-07-12 17:57:30",62.58,68.06,"2022-07-12 18:00:00",55.8,"2022-07-12 17:00:30",27.26,27.56,"2022-07-12 17:07:00",26.88,"2022-07-12 17:59:00",26.79,26.83,"2022-07-12 17:28:30",26.74,"2022-07-12 17:52:00",25.8,25.88,"2022-07-12 17:29:30",25.65,"2022-07-12 17:00:30",25.33,25.46,"2022-07-12 17:58:00",25.24,"2022-07-12 17:00:30",25.16,25.27,"2022-07-12 17:59:30",25.04,"2022-07-12 17:04:30",25.38,25.41,"2022-07-12 17:00:30",25.28,"2022-07-12 17:03:30",53.09,53.19,"2022-07-12 17:25:00",53.02,"2022-07-12 17:49:00",61.05,61.09,"2022-07-12 17:57:30",61.03,"2022-07-12 17:00:30",23.42,23.44,"2022-07-12 17:14:30",23.41,"2022-07-12 17:22:30",55.13,55.46,"2022-07-12 17:00:30",54.87,"2022-07-12 17:58:00",63.58,63.61,"2022-07-12 17:07:00",63.54,"2022-07-12 17:28:00",64.15,64.19,"2022-07-12 17:12:30",64.12,"2022-07-12 17:01:30",0.210711,0,0.789,196.1,46.45,255,1.8,"2022-07-12 17:43:00",0,"2022-07-12 17:14:30",2.197,201.3,16.93,216,4,"2022-07-12 17:06:30",0.3,"2022-07-12 17:01:30",0.032,0.314
"2022-07-12 19:00:00",18151,76.2,"2022-07-12 18:00:30",12.84,0.056,"2022-07-12 18:41:30",0,"2022-07-12 18:00:30",952,23.72,24.4,"2022-07-12 18:00:30",23.14,"2022-07-12 18:59:30",71.41,75.25,"2022-07-12 19:00:00",67.43,"2022-07-12 18:00:30",26.67,26.96,"2022-07-12 18:01:30",26.33,"2022-07-12 18:58:30",26.77,26.8,"2022-07-12 18:01:00",26.6,"2022-07-12 18:59:00",25.91,26.06,"2022-07-12 18:56:00",25.86,"2022-07-12 18:00:30",25.5,25.58,"2022-07-12 18:24:30",25.34,"2022-07-12 18:07:00",25.25,25.27,"2022-07-12 18:02:00",25.17,"2022-07-12 18:01:00",25.4,25.41,"2022-07-12 18:02:00",25.31,"2022-07-12 18:34:00",53.1,53.2,"2022-07-12 18:59:30",53.03,"2022-07-12 18:03:00",61.07,61.1,"2022-07-12 18:52:00",61.04,"2022-07-12 18:47:00",23.42,23.43,"2022-07-12 18:51:30",23.4,"2022-07-12 18:41:00",54.84,54.89,"2022-07-12 18:01:00",54.8,"2022-07-12 18:59:00",63.58,63.61,"2022-07-12 18:53:30",63.55,"2022-07-12 18:08:00",64.16,64.17,"2022-07-12 18:04:00",64.14,"2022-07-12 18:00:30",0.0006713303,0,1.153,239.1,23.61,247,2.2,"2022-07-12 18:34:00",0,"2022-07-12 18:20:30",1.944,227.4,16.81,227,3.4,"2022-07-12 18:35:00",0.9,"2022-07-12 18:16:30",-0.006,0.002
"2022-07-12 20:00:00",18152,77.61,"2022-07-12 19:12:00",12.82,0.055,"2022-07-12 19:17:30",0,"2022-07-12 19:00:30",952,22.38,23.08,"2022-07-12 19:01:00",21.84,"2022-07-12 19:58:30",78.55,81.4,"2022-07-12 20:00:00",74.72,"2022-07-12 19:00:30",26.13,26.34,"2022-07-12 19:03:00",25.9,"2022-07-12 20:00:00",26.6,26.71,"2022-07-12 19:04:30",26.49,"2022-07-12 20:00:00",26.04,26.12,"2022-07-12 19:40:30",25.96,"2022-07-12 19:03:00",25.59,25.76,"2022-07-12 19:56:30",25.45,"2022-07-12 19:07:00",25.26,25.35,"2022-07-12 19:59:30",25.23,"2022-07-12 19:16:00",25.41,25.41,"2022-07-12 19:00:30",25.39,"2022-07-12 19:12:30",53.11,53.2,"2022-07-12 19:00:30",52.93,"2022-07-12 20:00:00",61.07,61.1,"2022-07-12 19:02:00",61.03,"2022-07-12 19:51:00",23.41,23.42,"2022-07-12 19:01:30",23.39,"2022-07-12 19:42:30",54.71,54.82,"2022-07-12 19:01:00",54.59,"2022-07-12 19:55:30",63.62,63.64,"2022-07-12 19:46:30",63.59,"2022-07-12 19:03:00",64.17,64.19,"2022-07-12 19:35:00",64.15,"2022-07-12 19:00:30",0.0008086314,0,0.633,233.3,24.61,310,1.5,"2022-07-12 19:01:00",0,"2022-07-12 19:04:00",1.433,217.6,18.16,257,2.3,"2022-07-12 19:22:00",0.6,"2022-07-12 19:17:30",-0.018,0
"2022-07-12 21:00:00",18153,78.56,"2022-07-12 20:00:30",12.81,0.061,"2022-07-12 20:04:00",0,"2022-07-12 20:00:30",953,21.74,21.97,"2022-07-12 20:00:30",21.56,"2022-07-12 20:58:30",82.9,84.3,"2022-07-12 20:59:00",80.8,"2022-07-12 20:01:00",25.65,25.92,"2022-07-12 20:00:30",25.45,"2022-07-12 21:00:00",26.39,26.57,"2022-07-12 20:02:00",26.18,"2022-07-12 20:59:00",26.06,26.14,"2022-07-12 20:24:00",26.01,"2022-07-12 20:22:30",25.71,25.79,"2022-07-12 20:09:30",25.63,"2022-07-12 20:00:30",25.37,25.48,"2022-07-12 20:59:00",25.25,"2022-07-12 20:12:30",25.41,25.41,"2022-07-12 20:00:30",25.39,"2022-07-12 20:38:00",52.9,52.99,"2022-07-12 20:00:30",52.77,"2022-07-12 20:54:00",61.04,61.08,"2022-07-12 20:07:00",61,"2022-07-12 20:43:30",23.4,23.41,"2022-07-12 20:10:00",23.39,"2022-07-12 20:25:00",54.58,54.64,"2022-07-12 20:09:00",54.53,"2022-07-12 20:36:30",63.62,63.65,"2022-07-12 20:07:00",63.59,"2022-07-12 20:17:30",64.19,64.22,"2022-07-12 20:58:30",64.17,"2022-07-12 20:00:30",0.0008298303,0,0.375,260.4,24.8,274,1,"2022-07-12 20:01:00",0,"2022-07-12 20:02:00",1.277,252.6,8.67,250,1.9,"2022-07-12 20:09:00",0.6,"2022-07-12 20:16:00",-0.023,0
"2022-07-12 22:00:00",18154,79.46,"2022-07-12 21:06:30",12.79,0.328,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",953,21.46,21.59,"2022-07-12 21:30:00",21.23,"2022-07-12 21:58:30",85.2,86.5,"2022-07-12 22:00:00",83.6,"2022-07-12 21:02:00",25.21,25.45,"2022-07-12 21:00:30",25.04,"2022-07-12 21:57:30",26.17,26.28,"2022-07-12 21:00:30",26.03,"2022-07-12 21:55:00",26.04,26.1,"2022-07-12 21:15:30",25.95,"2022-07-12 21:48:30",25.72,25.81,"2022-07-12 21:20:00",25.64,"2022-07-12 21:41:30",25.45,25.48,"2022-07-12 21:02:00",25.35,"2022-07-12 21:05:30",25.41,25.44,"2022-07-12 21:34:30",25.37,"2022-07-12 21:13:00",52.83,52.96,"2022-07-12 21:09:30",52.72,"2022-07-12 21:53:00",61.01,61.05,"2022-07-12 21:03:00",60.96,"2022-07-12 21:49:00",23.4,23.41,"2022-07-12 21:49:30",23.38,"2022-07-12 21:30:00",54.59,54.64,"2022-07-12 21:32:30",54.54,"2022-07-12 21:05:30",63.63,63.66,"2022-07-12 21:21:30",63.6,"2022-07-12 21:00:30",64.22,64.24,"2022-07-12 21:57:30",64.21,"2022-07-12 21:00:30",0.000734627,0,0.665,237,17.19,239,1.6,"2022-07-12 21:28:00",0,"2022-07-12 21:00:30",1.488,227.1,16.77,237,2.4,"2022-07-12 21:38:00",0.5,"2022-07-12 21:50:30",-0.019,0
"2022-07-12 23:00:00",18155,80,"2022-07-12 22:04:00",12.78,0.326,"2022-07-12 22:29:00",0,"2022-07-12 22:00:30",953,20.91,21.13,"2022-07-12 22:00:30",20.53,"2022-07-12 22:58:30",88.4,90.4,"2022-07-12 23:00:00",85.7,"2022-07-12 22:01:00",24.87,25.09,"2022-07-12 22:01:00",24.67,"2022-07-12 22:55:00",25.94,26.05,"2022-07-12 22:00:30",25.77,"2022-07-12 22:59:30",25.94,26.06,"2022-07-12 22:05:00",25.86,"2022-07-12 22:22:00",25.73,25.81,"2022-07-12 22:29:00",25.64,"2022-07-12 22:35:00",25.46,25.53,"2022-07-12 22:43:30",25.44,"2022-07-12 22:03:30",25.42,25.49,"2022-07-12 22:29:00",25.37,"2022-07-12 22:49:30",52.73,52.81,"2022-07-12 22:18:30",52.67,"2022-07-12 22:42:00",60.98,61.01,"2022-07-12 22:00:30",60.95,"2022-07-12 22:34:30",23.4,23.41,"2022-07-12 22:01:30",23.38,"2022-07-12 22:19:30",54.68,54.8,"2022-07-12 23:00:00",54.61,"2022-07-12 22:08:30",63.65,63.67,"2022-07-12 22:48:30",63.64,"2022-07-12 22:00:30",64.24,64.26,"2022-07-12 22:54:30",64.22,"2022-07-12 22:00:30",0.0007137248,0,0.592,230.9,22.66,221,1.5,"2022-07-12 22:17:30",0,"2022-07-12 22:09:00",1.106,211.2,17.42,218,2,"2022-07-12 22:21:30",0,"2022-07-12 22:45:30",-0.021,0
"2022-07-13 00:00:00",18156,80.2,"2022-07-12 23:00:30",12.76,0.34,"2022-07-12 23:39:00",0,"2022-07-12 23:00:30",953,20.43,20.54,"2022-07-12 23:00:30",20.27,"2022-07-12 23:24:30",91.9,92.9,"2022-07-12 23:51:00",89.8,"2022-07-12 23:01:00",24.59,24.73,"2022-07-12 23:01:30",24.47,"2022-07-12 23:38:00",25.73,25.82,"2022-07-12 23:08:30",25.56,"2022-07-12 23:52:30",25.86,25.91,"2022-07-12 23:03:00",25.86,"2022-07-12 23:00:30",25.73,25.81,"2022-07-12 23:07:30",25.64,"2022-07-12 23:42:00",25.49,25.61,"2022-07-12 23:52:00",25.46,"2022-07-12 23:01:00",25.45,25.54,"2022-07-12 23:53:00",25.39,"2022-07-12 23:13:00",52.63,52.74,"2022-07-12 23:00:30",52.51,"2022-07-12 23:58:00",60.97,61.01,"2022-07-12 23:02:30",60.94,"2022-07-12 23:41:00",23.41,23.41,"2022-07-12 23:00:30",23.4,"2022-07-12 23:41:30",54.85,54.93,"2022-07-12 23:56:30",54.76,"2022-07-12 23:01:00",63.68,63.7,"2022-07-12 23:45:00",63.65,"2022-07-12 23:40:30",64.26,64.28,"2022-07-12 23:47:30",64.22,"2022-07-12 23:25:30",0.0006870018,0,0.461,240.7,17.55,246,1.3,"2022-07-12 23:57:00",0,"2022-07-12 23:07:00",1.015,232.2,12.55,202,1.7,"2022-07-12 23:19:00",0.5,"2022-07-12 23:31:00",-0.023,0
"2022-07-13 01:00:00",18157,82.8,"2022-07-13 01:00:00",12.75,0.336,"2022-07-13 00:59:30",0,"2022-07-13 00:00:30",953,20.46,20.53,"2022-07-13 00:59:00",20.34,"2022-07-13 00:25:30",93.3,94.5,"2022-07-13 00:50:00",91.9,"2022-07-13 00:02:00",24.37,24.47,"2022-07-13 00:00:30",24.26,"2022-07-13 00:31:00",25.54,25.62,"2022-07-13 00:02:00",25.36,"2022-07-13 00:54:00",25.83,25.88,"2022-07-13 00:08:00",25.68,"2022-07-13 00:54:00",25.73,25.81,"2022-07-13 00:01:30",25.64,"2022-07-13 00:49:00",25.54,25.64,"2022-07-13 00:22:00",25.46,"2022-07-13 00:05:00",25.51,25.59,"2022-07-13 00:13:00",25.41,"2022-07-13 00:30:30",52.52,52.56,"2022-07-13 00:36:00",52.46,"2022-07-13 00:16:30",60.97,61,"2022-07-13 00:50:00",60.94,"2022-07-13 00:31:30",23.41,23.43,"2022-07-13 00:50:30",23.4,"2022-07-13 00:34:00",54.98,55.08,"2022-07-13 00:57:00",54.91,"2022-07-13 00:07:30",63.68,63.71,"2022-07-13 00:28:30",63.64,"2022-07-13 00:24:30",64.26,64.29,"2022-07-13 00:19:30",64.24,"2022-07-13 00:00:30",0.0005120326,0,0.392,166.5,54.08,97,1.1,"2022-07-13 00:01:00",0,"2022-07-13 00:04:30",0.85,165.4,46.11,124,1.9,"2022-07-13 00:19:00",0,"2022-07-13 00:40:30",-0.024,0
"2022-07-13 02:00:00",18158,79.25,"2022-07-13 01:57:00",12.73,0.327,"2022-07-13 01:17:30",0,"2022-07-13 01:00:30",952,20.37,20.65,"2022-07-13 01:12:00",19.8,"2022-07-13 01:59:30",93.7,94.6,"2022-07-13 01:56:00",92.6,"2022-07-13 01:18:30",24.26,24.29,"2022-07-13 01:02:30",24.21,"2022-07-13 01:57:30",25.36,25.46,"2022-07-13 01:01:00",25.33,"2022-07-13 01:54:30",25.69,25.83,"2022-07-13 01:01:30",25.65,"2022-07-13 01:14:00",25.71,25.79,"2022-07-13 01:06:30",25.64,"2022-07-13 01:03:30",25.59,25.66,"2022-07-13 01:18:30",25.48,"2022-07-13 01:02:00",25.56,25.62,"2022-07-13 01:05:30",25.41,"2022-07-13 01:01:00",52.49,52.54,"2022-07-13 01:03:00",52.43,"2022-07-13 01:59:00",60.97,61,"2022-07-13 01:14:30",60.95,"2022-07-13 01:46:30",23.43,23.43,"2022-07-13 01:17:00",23.4,"2022-07-13 01:05:30",55.26,55.42,"2022-07-13 01:59:00",55.09,"2022-07-13 01:01:30",63.68,63.72,"2022-07-13 01:56:00",63.65,"2022-07-13 01:04:30",64.27,64.31,"2022-07-13 01:51:30",64.25,"2022-07-13 01:07:00",0.0005338757,0,0.342,124.8,27.37,6,1.1,"2022-07-13 01:01:30",0,"2022-07-13 01:20:00",0.718,141,26.34,215,1.6,"2022-07-13 01:01:00",0,"2022-07-13 01:23:00",-0.024,0
"2022-07-13 03:00:00",18159,79.32,"2022-07-13 02:02:30",12.72,0.372,"2022-07-13 03:00:00",0,"2022-07-13 02:00:30",952,19.34,19.8,"2022-07-13 02:01:00",18.83,"2022-07-13 02:59:30",96.1,97.3,"2022-07-13 02:54:00",93.9,"2022-07-13 02:01:30",24,24.23,"2022-07-13 02:00:30",23.84,"2022-07-13 02:46:00",25.24,25.36,"2022-07-13 02:01:00",25.15,"2022-07-13 02:42:30",25.64,25.69,"2022-07-13 02:21:30",25.5,"2022-07-13 02:58:00",25.72,25.81,"2022-07-13 02:09:00",25.64,"2022-07-13 02:28:30",25.58,25.66,"2022-07-13 02:10:00",25.46,"2022-07-13 02:07:00",25.59,25.64,"2022-07-13 02:17:30",25.52,"2022-07-13 02:03:30",52.43,52.5,"2022-07-13 02:06:30",52.38,"2022-07-13 02:32:00",60.95,60.99,"2022-07-13 02:28:30",60.91,"2022-07-13 02:33:30",23.43,23.45,"2022-07-13 02:58:00",23.42,"2022-07-13 02:25:30",55.48,55.55,"2022-07-13 02:55:00",55.42,"2022-07-13 02:01:00",63.7,63.73,"2022-07-13 02:51:00",63.67,"2022-07-13 02:01:30",64.28,64.31,"2022-07-13 02:14:00",64.26,"2022-07-13 02:03:00",0.0005454128,0,0.074,356.9,42.87,140,0.6,"2022-07-13 02:56:00",0,"2022-07-13 02:00:30",0.419,298.3,40.8,7,1,"2022-07-13 02:54:00",0,"2022-07-13 02:00:30",-0.027,0
"2022-07-13 04:00:00",18160,80.9,"2022-07-13 03:18:30",12.7,0.335,"2022-07-13 03:58:00",0,"2022-07-13 03:00:30",952,18.73,18.95,"2022-07-13 03:00:30",18.55,"2022-07-13 03:27:30",97.8,99.1,"2022-07-13 03:49:30",96.2,"2022-07-13 03:01:00",23.67,23.84,"2022-07-13 03:00:30",23.43,"2022-07-13 03:57:00",25.07,25.17,"2022-07-13 03:07:30",24.95,"2022-07-13 03:43:30",25.5,25.65,"2022-07-13 03:06:00",25.45,"2022-07-13 03:17:00",25.72,25.81,"2022-07-13 03:13:00",25.63,"2022-07-13 03:28:30",25.56,25.66,"2022-07-13 03:17:00",25.48,"2022-07-13 03:05:30",25.61,25.62,"2022-07-13 03:00:30",25.54,"2022-07-13 03:12:30",52.34,52.44,"2022-07-13 03:13:00",52.25,"2022-07-13 03:52:00",60.94,60.96,"2022-07-13 03:22:30",60.9,"2022-07-13 03:34:00",23.44,23.45,"2022-07-13 03:14:30",23.42,"2022-07-13 03:08:00",55.56,55.62,"2022-07-13 03:20:00",55.49,"2022-07-13 03:44:30",63.7,63.73,"2022-07-13 03:03:00",63.66,"2022-07-13 03:10:00",64.29,64.32,"2022-07-13 03:11:00",64.28,"2022-07-13 03:01:00",0.0005585465,0,0.188,312.3,45.5,307,1.2,"2022-07-13 04:00:00",0,"2022-07-13 03:04:30",0.528,308.1,33.53,309,1.6,"2022-07-13 03:59:30",0,"2022-07-13 03:07:30",-0.026,0
"2022-07-13 05:00:00",18161,80.6,"2022-07-13 05:00:00",12.68,0.306,"2022-07-13 04:43:30",0,"2022-07-13 04:00:30",952,18.51,18.75,"2022-07-13 04:00:30",18.39,"2022-07-13 04:26:00",98.1,98.9,"2022-07-13 04:49:30",97.4,"2022-07-13 04:16:30",23.37,23.5,"2022-07-13 04:00:30",23.22,"2022-07-13 04:47:00",24.9,24.95,"2022-07-13 04:00:30",24.74,"2022-07-13 04:54:30",25.45,25.51,"2022-07-13 04:57:30",25.42,"2022-07-13 04:43:30",25.64,25.81,"2022-07-13 04:11:00",25.5,"2022-07-13 04:52:30",25.54,25.64,"2022-07-13 04:01:30",25.46,"2022-07-13 04:30:30",25.61,25.62,"2022-07-13 04:01:00",25.57,"2022-07-13 04:06:00",52.24,52.34,"2022-07-13 04:02:00",52.14,"2022-07-13 04:58:00",60.9,60.95,"2022-07-13 04:01:00",60.85,"2022-07-13 04:45:30",23.42,23.44,"2022-07-13 04:01:00",23.41,"2022-07-13 04:50:00",55.37,55.56,"2022-07-13 04:03:00",55.25,"2022-07-13 04:39:00",63.71,63.73,"2022-07-13 04:01:30",63.67,"2022-07-13 04:15:00",64.3,64.33,"2022-07-13 04:39:00",64.29,"2022-07-13 04:00:30",0.0004848632,0,0.201,263.4,27.55,266,0.8,"2022-07-13 04:01:30",0,"2022-07-13 04:02:00",0.667,276.6,19.1,293,1.6,"2022-07-13 04:01:00",0,"2022-07-13 04:03:30",-0.026,0
"2022-07-13 06:00:00",18162,80.1,"2022-07-13 05:29:00",12.65,0.35,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",952,18.2,18.43,"2022-07-13 05:00:30",18.03,"2022-07-13 05:50:30",97.9,98.6,"2022-07-13 05:50:00",97.1,"2022-07-13 05:34:00",23.13,23.28,"2022-07-13 05:10:30",23.01,"2022-07-13 05:31:00",24.68,24.77,"2022-07-13 05:01:00",24.54,"2022-07-13 05:45:00",25.37,25.47,"2022-07-13 05:02:00",25.24,"2022-07-13 05:38:30",25.54,25.63,"2022-07-13 05:43:00",25.45,"2022-07-13 05:47:30",25.5,25.61,"2022-07-13 05:24:30",25.46,"2022-07-13 05:03:30",25.62,25.62,"2022-07-13 05:00:30",25.54,"2022-07-13 05:09:00",52.13,52.22,"2022-07-13 05:20:30",52.03,"2022-07-13 05:44:00",60.88,60.93,"2022-07-13 05:05:30",60.84,"2022-07-13 05:36:00",23.41,23.42,"2022-07-13 05:30:00",23.4,"2022-07-13 05:28:00",55.21,55.33,"2022-07-13 05:07:00",55.11,"2022-07-13 05:53:00",63.72,63.75,"2022-07-13 05:59:00",63.69,"2022-07-13 05:39:30",64.31,64.33,"2022-07-13 05:19:30",64.3,"2022-07-13 05:00:30",0.06452546,0,0.288,277,27.9,297,0.8,"2022-07-13 05:48:00",0,"2022-07-13 05:02:30",0.824,285.1,18.03,289,1.5,"2022-07-13 05:08:30",0.3,"2022-07-13 05:00:30",-0.019,0
"2022-07-13 07:00:00",18163,77.27,"2022-07-13 07:00:00",12.62,12.74,"2022-07-13 06:32:30",0.002,"2022-07-13 06:13:00",953,18.78,19.63,"2022-07-13 07:00:00",18.1,"2022-07-13 06:01:00",97.5,98.9,"2022-07-13 06:05:30",96.7,"2022-07-13 06:32:30",22.95,23.09,"2022-07-13 06:18:30",22.81,"2022-07-13 06:54:00",24.53,24.58,"2022-07-13 06:06:00",24.41,"2022-07-13 06:55:00",25.25,25.31,"2022-07-13 06:02:00",25.19,"2022-07-13 06:53:30",25.54,25.6,"2022-07-13 06:02:30",25.45,"2022-07-13 06:15:30",25.47,25.53,"2022-07-13 06:03:30",25.46,"2022-07-13 06:02:00",25.61,25.62,"2022-07-13 06:00:30",25.54,"2022-07-13 06:08:00",52.11,52.18,"2022-07-13 06:50:30",52.02,"2022-07-13 06:08:00",60.82,60.87,"2022-07-13 06:02:30",60.77,"2022-07-13 06:57:00",23.4,23.41,"2022-07-13 06:00:30",23.38,"2022-07-13 06:52:00",55.01,55.14,"2022-07-13 06:00:30",54.84,"2022-07-13 07:00:00",63.72,63.73,"2022-07-13 06:05:00",63.7,"2022-07-13 06:13:00",64.32,64.34,"2022-07-13 06:12:30",64.31,"2022-07-13 06:01:00",1.579516,0,0.184,349.7,26.74,121,0.8,"2022-07-13 06:20:30",0,"2022-07-13 06:02:30",0.34,336.4,35.73,100,1,"2022-07-13 06:02:00",0,"2022-07-13 06:04:30",0.246,0.199
"2022-07-13 08:00:00",18164,57.02,"2022-07-13 08:00:00",12.94,13.08,"2022-07-13 07:00:30",0.011,"2022-07-13 07:05:00",954,21.78,23.2,"2022-07-13 08:00:00",19.69,"2022-07-13 07:00:30",86.8,96.8,"2022-07-13 07:01:00",80.7,"2022-07-13 08:00:00",22.85,22.98,"2022-07-13 07:59:00",22.81,"2022-07-13 07:02:30",24.35,24.51,"2022-07-13 07:00:30",24.3,"2022-07-13 07:51:30",25.11,25.26,"2022-07-13 07:11:00",25.04,"2022-07-13 07:28:00",25.46,25.56,"2022-07-13 07:04:00",25.28,"2022-07-13 07:59:00",25.46,25.48,"2022-07-13 07:05:30",25.44,"2022-07-13 07:23:30",25.61,25.62,"2022-07-13 07:00:30",25.55,"2022-07-13 07:46:30",52.12,52.19,"2022-07-13 07:01:30",52.04,"2022-07-13 07:19:30",60.79,60.84,"2022-07-13 07:01:30",60.76,"2022-07-13 07:42:30",23.38,23.4,"2022-07-13 07:11:30",23.36,"2022-07-13 07:33:30",54.7,54.85,"2022-07-13 07:00:30",54.6,"2022-07-13 07:32:00",63.71,63.72,"2022-07-13 07:02:30",63.69,"2022-07-13 07:50:00",64.33,64.35,"2022-07-13 07:19:00",64.32,"2022-07-13 07:00:30",7.241347,0,1.076,110.1,32.9,132,3.1,"2022-07-13 07:53:00",0,"2022-07-13 07:02:00",1.52,108.3,21.29,118,3.7,"2022-07-13 08:00:00",0,"2022-07-13 07:02:00",1.322,0.955
"2022-07-13 09:00:00",18165,53.66,"2022-07-13 09:00:00",13.47,13.77,"2022-07-13 08:15:30",0.159,"2022-07-13 08:54:00",954,23.56,24.58,"2022-07-13 09:00:00",23.01,"2022-07-13 08:04:00",77.49,81.1,"2022-07-13 08:05:30",72.56,"2022-07-13 08:54:30",23.18,23.47,"2022-07-13 08:57:00",22.93,"2022-07-13 08:01:30",24.26,24.35,"2022-07-13 08:02:30",24.12,"2022-07-13 08:52:30",25.04,25.1,"2022-07-13 08:09:00",24.96,"2022-07-13 08:55:30",25.34,25.47,"2022-07-13 08:05:30",25.24,"2022-07-13 08:42:30",25.45,25.48,"2022-07-13 08:26:00",25.38,"2022-07-13 08:29:30",25.6,25.62,"2022-07-13 08:00:30",25.54,"2022-07-13 08:28:30",52.03,52.12,"2022-07-13 08:23:30",51.92,"2022-07-13 08:51:30",60.8,60.85,"2022-07-13 08:21:30",60.76,"2022-07-13 08:23:00",23.37,23.38,"2022-07-13 08:00:30",23.36,"2022-07-13 08:33:30",54.8,54.85,"2022-07-13 08:58:00",54.75,"2022-07-13 08:04:00",63.7,63.72,"2022-07-13 08:36:00",63.69,"2022-07-13 08:00:30",64.34,64.36,"2022-07-13 08:06:30",64.33,"2022-07-13 08:01:00",10.69501,0,1.679,115.1,28.08,126,3.5,"2022-07-13 08:35:00",0.3,"2022-07-13 08:41:30",2.695,113,21.98,103,5.1,"2022-07-13 08:21:00",0.7,"2022-07-13 08:13:00",1.991,1.752
"2022-07-13 10:00:00",18166,51.57,"2022-07-13 09:47:00",13.44,18.17,"2022-07-13 09:44:00",0.135,"2022-07-13 09:46:00",954,24.88,25.7,"2022-07-13 09:50:00",24.2,"2022-07-13 09:16:30",72.71,76.47,"2022-07-13 09:25:30",68.03,"2022-07-13 09:51:30",23.92,24.47,"2022-07-13 09:59:00",23.43,"2022-07-13 09:00:30",24.29,24.37,"2022-07-13 09:33:00",24.18,"2022-07-13 09:02:00",24.94,25.07,"2022-07-13 09:01:00",24.83,"2022-07-13 09:43:30",25.33,25.39,"2022-07-13 09:03:30",25.24,"2022-07-13 09:26:00",25.4,25.46,"2022-07-13 09:00:30",25.25,"2022-07-13 09:39:30",25.59,25.62,"2022-07-13 09:01:30",25.49,"2022-07-13 09:23:30",52.09,52.26,"2022-07-13 09:55:00",51.95,"2022-07-13 09:05:00",60.8,60.84,"2022-07-13 09:01:00",60.76,"2022-07-13 09:37:30",23.37,23.39,"2022-07-13 09:37:30",23.35,"2022-07-13 09:31:30",54.84,54.87,"2022-07-13 09:59:30",54.81,"2022-07-13 09:00:30",63.71,63.73,"2022-07-13 09:13:30",63.67,"2022-07-13 09:26:30",64.34,64.37,"2022-07-13 09:23:00",64.33,"2022-07-13 09:01:00",12.04096,0,1.647,105.4,34.96,15,4.2,"2022-07-13 09:15:30",0.3,"2022-07-13 09:02:30",2.453,102.2,22.89,95,5.4,"2022-07-13 09:13:30",0.3,"2022-07-13 09:48:00",2.303,2.436
"2022-07-13 11:00:00",18167,53.48,"2022-07-13 10:00:30",13.44,18.74,"2022-07-13 10:32:30",0.146,"2022-07-13 10:13:00",954,25.36,25.98,"2022-07-13 11:00:00",25.05,"2022-07-13 10:36:30",69.98,71.79,"2022-07-13 10:41:00",66.84,"2022-07-13 11:00:00",24.82,25.09,"2022-07-13 10:43:30",24.44,"2022-07-13 10:00:30",24.47,24.61,"2022-07-13 10:59:30",24.33,"2022-07-13 10:01:00",24.86,24.94,"2022-07-13 10:03:30",24.83,"2022-07-13 10:02:30",25.33,25.39,"2022-07-13 10:21:30",25.26,"2022-07-13 10:01:30",25.3,25.43,"2022-07-13 10:06:30",25.25,"2022-07-13 10:31:30",25.56,25.62,"2022-07-13 10:05:30",25.44,"2022-07-13 10:53:30",52.37,52.5,"2022-07-13 11:00:00",52.24,"2022-07-13 10:01:30",60.79,60.82,"2022-07-13 10:09:00",60.76,"2022-07-13 10:23:00",23.38,23.38,"2022-07-13 10:00:30",23.37,"2022-07-13 10:04:30",54.87,54.91,"2022-07-13 10:56:00",54.85,"2022-07-13 10:13:00",63.72,63.75,"2022-07-13 10:04:00",63.69,"2022-07-13 10:21:00",64.35,64.38,"2022-07-13 10:13:30",64.33,"2022-07-13 10:31:30",8.334274,0,1.298,92.9,40.34,251,3.2,"2022-07-13 10:24:00",0,"2022-07-13 10:36:00",2.051,96.7,34.32,255,4.2,"2022-07-13 10:25:00",0.5,"2022-07-13 10:07:30",1.62,2.94
"2022-07-13 12:00:00",18168,60.7,"2022-07-13 11:10:30",13.47,18.66,"2022-07-13 11:30:30",0.151,"2022-07-13 11:22:30",953,25.66,26.17,"2022-07-13 11:06:00",25.12,"2022-07-13 11:42:30",70.5,75.52,"2022-07-13 11:51:30",66.71,"2022-07-13 11:00:30",25.37,25.53,"2022-07-13 11:58:00",25.09,"2022-07-13 11:00:30",24.78,24.95,"2022-07-13 11:47:30",24.54,"2022-07-13 11:02:30",24.89,25.01,"2022-07-13 11:57:00",24.83,"2022-07-13 11:02:30",25.28,25.37,"2022-07-13 11:00:30",25.15,"2022-07-13 11:54:30",25.26,25.33,"2022-07-13 11:01:00",25.25,"2022-07-13 11:00:30",25.5,25.59,"2022-07-13 11:06:30",25.41,"2022-07-13 11:53:30",52.59,52.7,"2022-07-13 11:57:30",52.49,"2022-07-13 11:00:30",60.83,60.91,"2022-07-13 11:59:30",60.77,"2022-07-13 11:08:00",23.38,23.4,"2022-07-13 11:45:30",23.36,"2022-07-13 11:01:30",54.96,55.09,"2022-07-13 11:58:30",54.87,"2022-07-13 11:03:00",63.72,63.73,"2022-07-13 11:01:00",63.71,"2022-07-13 11:05:00",64.37,64.39,"2022-07-13 11:12:30",64.34,"2022-07-13 11:08:00",6.80285,0,1.054,106.7,45,120,2.3,"2022-07-13 11:12:00",0,"2022-07-13 11:46:30",1.614,111.1,41.12,49,4.6,"2022-07-13 11:09:30",0,"2022-07-13 11:57:30",1.333,3.21
"2022-07-13 13:00:00",18169,57.5,"2022-07-13 13:00:00",13.45,18.55,"2022-07-13 12:45:30",0.113,"2022-07-13 12:57:30",952,26.49,27.94,"2022-07-13 12:55:00",25.57,"2022-07-13 12:04:30",68.55,72.93,"2022-07-13 12:01:00",61.69,"2022-07-13 12:55:30",25.7,25.92,"2022-07-13 12:52:30",25.5,"2022-07-13 12:00:30",25.07,25.18,"2022-07-13 12:54:00",24.95,"2022-07-13 12:00:30",25.02,25.1,"2022-07-13 12:17:30",24.85,"2022-07-13 12:00:30",25.24,25.35,"2022-07-13 12:40:30",25.13,"2022-07-13 12:31:00",25.25,25.27,"2022-07-13 12:05:00",25.25,"2022-07-13 12:00:30",25.45,25.57,"2022-07-13 12:05:30",25.41,"2022-07-13 12:02:30",52.76,52.91,"2022-07-13 12:58:00",52.68,"2022-07-13 12:05:30",60.96,60.99,"2022-07-13 12:49:30",60.91,"2022-07-13 12:00:30",23.39,23.4,"2022-07-13 12:17:00",23.37,"2022-07-13 12:21:00",55.17,55.27,"2022-07-13 12:54:30",55.05,"2022-07-13 12:00:30",63.72,63.72,"2022-07-13 12:00:30",63.7,"2022-07-13 12:31:00",64.38,64.4,"2022-07-13 12:48:30",64.35,"2022-07-13 12:08:30",11.82517,0,1.146,80.2,49.88,153,3.3,"2022-07-13 12:48:30",0,"2022-07-13 12:30:00",1.583,82.3,38.61,120,4.2,"2022-07-13 12:26:30",0,"2022-07-13 12:39:30",2.364,3.229
"2022-07-13 14:00:00",18170,57.41,"2022-07-13 13:01:00",13.44,18.84,"2022-07-13 13:54:30",0.126,"2022-07-13 13:00:30",951,27.54,28.46,"2022-07-13 13:54:00",26.94,"2022-07-13 13:24:30",64.94,67.62,"2022-07-13 13:27:00",61.96,"2022-07-13 13:52:00",26.32,26.57,"2022-07-13 13:58:00",25.92,"2022-07-13 13:00:30",25.33,25.56,"2022-07-13 14:00:00",25.15,"2022-07-13 13:01:30",25.07,25.19,"2022-07-13 14:00:00",25.04,"2022-07-13 13:02:00",25.27,25.36,"2022-07-13 13:17:00",25.17,"2022-07-13 13:14:00",25.25,25.27,"2022-07-13 13:07:30",25.22,"2022-07-13 13:03:00",25.43,25.52,"2022-07-13 13:01:00",25.41,"2022-07-13 13:00:30",53.01,53.18,"2022-07-13 13:56:30",52.89,"2022-07-13 13:00:30",60.99,61.04,"2022-07-13 13:51:00",60.95,"2022-07-13 13:09:00",23.4,23.42,"2022-07-13 13:50:30",23.38,"2022-07-13 13:02:30",55.23,55.26,"2022-07-13 13:16:00",55.2,"2022-07-13 13:51:00",63.71,63.72,"2022-07-13 13:02:30",63.69,"2022-07-13 13:28:30",64.39,64.39,"2022-07-13 13:02:30",64.37,"2022-07-13 13:04:30",11.27531,0,1.696,133.9,29.26,208,4,"2022-07-13 13:54:00",0,"2022-07-13 14:00:00",2.762,138.7,30.24,148,6.6,"2022-07-13 13:59:00",0.6,"2022-07-13 13:36:00",2.254,2.997
"2022-07-13 15:00:00",18171,57.33,"2022-07-13 14:33:30",13.44,13.56,"2022-07-13 14:29:30",0.129,"2022-07-13 14:00:30",951,25.47,28.39,"2022-07-13 14:21:00",22.81,"2022-07-13 14:52:00",81,97,"2022-07-13 14:56:00",63.98,"2022-07-13 14:18:30",26.82,26.99,"2022-07-13 14:52:00",26.52,"2022-07-13 14:02:00",25.65,25.8,"2022-07-13 14:52:00",25.49,"2022-07-13 14:01:00",25.22,25.32,"2022-07-13 14:43:00",25.08,"2022-07-13 14:09:00",25.32,25.37,"2022-07-13 14:14:00",25.21,"2022-07-13 14:01:00",25.25,25.27,"2022-07-13 14:01:00",25.22,"2022-07-13 14:08:00",25.42,25.44,"2022-07-13 14:00:30",25.39,"2022-07-13 14:39:00",53.57,54.64,"2022-07-13 15:00:00",53.1,"2022-07-13 14:01:00",61.3,62.34,"2022-07-13 15:00:00",60.98,"2022-07-13 14:01:30",23.42,23.56,"2022-07-13 15:00:00",23.38,"2022-07-13 14:32:00",55.46,57.56,"2022-07-13 15:00:00",54.98,"2022-07-13 14:32:30",63.71,63.72,"2022-07-13 14:07:00",63.7,"2022-07-13 14:02:00",64.39,64.39,"2022-07-13 14:00:30",64.37,"2022-07-13 14:18:30",8.575078,1,1.778,122.1,36.59,100,5.1,"2022-07-13 14:26:00",0,"2022-07-13 14:54:30",2.899,127,44.79,89,8.2,"2022-07-13 14:32:30",0.3,"2022-07-13 14:06:30",1.641,2.519
"2022-07-13 16:00:00",18172,71.83,"2022-07-13 15:58:30",13.5,16.45,"2022-07-13 16:00:00",0.136,"2022-07-13 15:03:00",951,24.1,25.07,"2022-07-13 15:59:00",23.09,"2022-07-13 15:00:30",90.5,96.3,"2022-07-13 15:04:30",86.9,"2022-07-13 16:00:00",26.89,26.96,"2022-07-13 15:01:30",26.75,"2022-07-13 15:58:30",25.95,26.16,"2022-07-13 15:56:30",25.77,"2022-07-13 15:00:30",25.36,25.54,"2022-07-13 15:43:00",25.24,"2022-07-13 15:01:30",25.34,25.39,"2022-07-13 15:17:30",25.26,"2022-07-13 15:07:30",25.25,25.29,"2022-07-13 15:18:30",25.22,"2022-07-13 15:07:30",25.41,25.47,"2022-07-13 15:11:30",25.39,"2022-07-13 15:06:00",54.55,54.68,"2022-07-13 15:06:30",54.37,"2022-07-13 15:57:00",62.57,62.63,"2022-07-13 15:19:30",62.37,"2022-07-13 15:00:30",23.7,23.78,"2022-07-13 16:00:00",23.56,"2022-07-13 15:01:00",59.42,60.07,"2022-07-13 16:00:00",57.61,"2022-07-13 15:00:30",63.74,63.76,"2022-07-13 15:36:30",63.71,"2022-07-13 15:02:00",64.39,64.41,"2022-07-13 15:56:30",64.38,"2022-07-13 15:01:00",4.860598,0,0.698,127.4,41.93,337,1.8,"2022-07-13 15:13:00",0,"2022-07-13 15:30:00",0.977,117.1,39.11,338,3,"2022-07-13 15:04:00",0,"2022-07-13 15:30:00",0.927,1.861
"2022-07-13 17:00:00",18173,66.35,"2022-07-13 16:33:30",13.1,13.23,"2022-07-13 16:56:30",0.003,"2022-07-13 16:48:00",952,24.43,26.02,"2022-07-13 16:19:00",22.94,"2022-07-13 16:59:30",88,94.1,"2022-07-13 17:00:00",80.7,"2022-07-13 16:25:30",26.74,26.91,"2022-07-13 16:07:30",26.61,"2022-07-13 16:43:00",26.17,26.18,"2022-07-13 16:01:00",26.1,"2022-07-13 16:03:30",25.47,25.55,"2022-07-13 16:59:00",25.42,"2022-07-13 16:06:00",25.31,25.39,"2022-07-13 16:06:00",25.22,"2022-07-13 16:51:00",25.25,25.27,"2022-07-13 16:11:00",25.22,"2022-07-13 16:22:00",25.41,25.44,"2022-07-13 16:24:00",25.39,"2022-07-13 16:10:30",54.39,54.67,"2022-07-13 16:57:00",54.18,"2022-07-13 16:31:30",62.6,62.94,"2022-07-13 16:58:30",62.46,"2022-07-13 16:24:30",23.83,23.93,"2022-07-13 16:59:30",23.78,"2022-07-13 16:00:30",60.37,61.31,"2022-07-13 17:00:00",60.06,"2022-07-13 16:01:00",63.76,63.78,"2022-07-13 16:48:00",63.73,"2022-07-13 16:00:30",64.41,64.42,"2022-07-13 16:21:30",64.39,"2022-07-13 16:02:30",2.891238,0.8,0.874,60.4,35.88,56,2.9,"2022-07-13 16:30:30",0,"2022-07-13 16:01:30",1.66,56.79,28.73,47,4.5,"2022-07-13 16:32:30",0,"2022-07-13 16:02:00",0.536,1.087
"2022-07-13 18:00:00",18174,73.52,"2022-07-13 17:00:30",12.87,0.228,"2022-07-13 18:00:00",0,"2022-07-13 17:04:30",952,22.67,22.95,"2022-07-13 17:00:30",22.34,"2022-07-13 17:53:00",95.1,96.9,"2022-07-13 17:50:00",92.4,"2022-07-13 17:03:30",26.56,26.75,"2022-07-13 17:00:30",26.31,"2022-07-13 17:59:30",26.23,26.34,"2022-07-13 17:39:30",26.16,"2022-07-13 17:06:00",25.63,25.73,"2022-07-13 17:42:00",25.5,"2022-07-13 17:01:30",25.39,25.55,"2022-07-13 17:53:00",25.22,"2022-07-13 17:08:00",25.25,25.29,"2022-07-13 17:48:00",25.23,"2022-07-13 17:17:00",25.41,25.44,"2022-07-13 17:12:00",25.39,"2022-07-13 17:00:30",54.49,54.66,"2022-07-13 17:07:00",54.31,"2022-07-13 17:54:00",62.96,63.02,"2022-07-13 17:13:30",62.88,"2022-07-13 17:59:30",23.99,24.03,"2022-07-13 17:56:30",23.93,"2022-07-13 17:00:30",62.14,62.45,"2022-07-13 17:59:30",61.35,"2022-07-13 17:00:30",63.8,63.83,"2022-07-13 17:53:30",63.77,"2022-07-13 17:06:00",64.42,64.45,"2022-07-13 17:52:30",64.41,"2022-07-13 17:00:30",0.06733664,0,0.892,131.4,52.6,217,2.5,"2022-07-13 17:24:00",0,"2022-07-13 17:08:00",1.775,136.2,56.18,141,4.2,"2022-07-13 17:23:00",0.4,"2022-07-13 17:59:00",0.017,0.312
"2022-07-13 19:00:00",18175,77.35,"2022-07-13 18:01:00",12.84,0.057,"2022-07-13 18:47:30",0,"2022-07-13 18:00:30",952,22.09,22.36,"2022-07-13 18:01:00",21.58,"2022-07-13 18:59:30",97.4,98.3,"2022-07-13 18:50:00",96.2,"2022-07-13 18:02:00",26.22,26.37,"2022-07-13 18:00:30",26.08,"2022-07-13 19:00:00",26.23,26.34,"2022-07-13 18:02:00",26.16,"2022-07-13 18:54:30",25.71,25.83,"2022-07-13 18:46:30",25.65,"2022-07-13 18:01:00",25.51,25.6,"2022-07-13 18:28:30",25.38,"2022-07-13 18:06:30",25.27,25.35,"2022-07-13 18:47:00",25.23,"2022-07-13 18:13:00",25.41,25.43,"2022-07-13 18:13:00",25.39,"2022-07-13 18:00:30",54.31,54.4,"2022-07-13 18:37:00",54.21,"2022-07-13 18:17:30",62.84,62.89,"2022-07-13 18:00:30",62.79,"2022-07-13 18:28:00",24.04,24.07,"2022-07-13 18:55:30",24.02,"2022-07-13 18:05:30",62.48,62.56,"2022-07-13 18:59:00",62.39,"2022-07-13 18:01:00",63.85,63.88,"2022-07-13 18:56:00",63.81,"2022-07-13 18:09:30",64.45,64.47,"2022-07-13 18:38:30",64.43,"2022-07-13 18:01:30",0.0004691501,0.2,1.197,145.3,25.33,199,2.9,"2022-07-13 18:52:30",0.3,"2022-07-13 18:00:30",1.965,150.7,16.93,154,4.3,"2022-07-13 18:52:00",0.5,"2022-07-13 18:00:30",-0.019,0.002
"2022-07-13 20:00:00",18176,77.81,"2022-07-13 19:03:00",12.78,0.055,"2022-07-13 19:14:00",0,"2022-07-13 19:00:30",953,21.06,21.59,"2022-07-13 19:00:30",20.45,"2022-07-13 20:00:00",97.3,98.1,"2022-07-13 19:06:00",96.4,"2022-07-13 19:59:30",25.91,26.13,"2022-07-13 19:00:30",25.71,"2022-07-13 19:56:00",26.18,26.26,"2022-07-13 19:01:30",26.16,"2022-07-13 19:13:30",25.83,25.89,"2022-07-13 19:47:30",25.7,"2022-07-13 19:04:00",25.54,25.67,"2022-07-13 19:54:30",25.45,"2022-07-13 19:01:30",25.35,25.46,"2022-07-13 19:38:00",25.25,"2022-07-13 19:02:00",25.41,25.44,"2022-07-13 19:23:30",25.39,"2022-07-13 19:14:30",54.26,54.34,"2022-07-13 19:02:30",54.15,"2022-07-13 19:46:30",62.76,62.85,"2022-07-13 19:04:30",62.67,"2022-07-13 19:59:00",24.05,24.08,"2022-07-13 19:05:00",24.03,"2022-07-13 19:27:00",62.44,62.56,"2022-07-13 19:06:00",62.28,"2022-07-13 19:54:30",63.87,63.89,"2022-07-13 19:13:00",63.83,"2022-07-13 19:27:00",64.48,64.49,"2022-07-13 19:20:00",64.45,"2022-07-13 19:05:00",0.000495082,0,1.71,144.8,20.69,125,3.1,"2022-07-13 19:41:00",0.4,"2022-07-13 19:57:00",3.092,149.2,13.18,146,5.6,"2022-07-13 19:59:00",0.8,"2022-07-13 19:55:30",-0.017,0
"2022-07-13 21:00:00",18177,78.34,"2022-07-13 21:00:00",12.8,0.058,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",954,20.25,20.47,"2022-07-13 20:00:30",20.08,"2022-07-13 20:55:30",95.5,97,"2022-07-13 20:05:00",94.1,"2022-07-13 20:46:30",25.55,25.74,"2022-07-13 20:01:00",25.32,"2022-07-13 20:56:00",26.13,26.18,"2022-07-13 20:00:30",25.98,"2022-07-13 20:51:30",25.86,25.88,"2022-07-13 20:01:00",25.83,"2022-07-13 20:03:30",25.63,25.79,"2022-07-13 20:53:00",25.51,"2022-07-13 20:04:30",25.44,25.48,"2022-07-13 20:30:00",25.38,"2022-07-13 20:07:30",25.42,25.52,"2022-07-13 20:57:30",25.39,"2022-07-13 20:14:00",54.1,54.23,"2022-07-13 20:01:30",53.96,"2022-07-13 20:49:00",62.62,62.68,"2022-07-13 20:00:30",62.56,"2022-07-13 20:52:00",24.04,24.05,"2022-07-13 20:03:00",24.02,"2022-07-13 20:50:00",62.15,62.31,"2022-07-13 20:17:00",61.79,"2022-07-13 20:59:30",63.88,63.9,"2022-07-13 20:01:00",63.84,"2022-07-13 20:02:30",64.5,64.51,"2022-07-13 20:41:00",64.49,"2022-07-13 20:00:30",0.0004697351,0,1.763,153.1,17.37,167,3.5,"2022-07-13 20:10:00",0.4,"2022-07-13 20:58:30",3.243,154.7,12.1,139,6,"2022-07-13 20:09:00",1.2,"2022-07-13 20:13:00",-0.016,0
"2022-07-13 22:00:00",18178,78.02,"2022-07-13 21:47:00",12.79,0.062,"2022-07-13 21:04:00",0,"2022-07-13 21:00:30",954,19.95,20.13,"2022-07-13 21:00:30",19.73,"2022-07-13 21:58:30",94.5,95.1,"2022-07-13 21:52:00",93.6,"2022-07-13 21:15:30",25.2,25.37,"2022-07-13 21:00:30",25.09,"2022-07-13 21:37:30",25.97,26.05,"2022-07-13 21:04:00",25.82,"2022-07-13 22:00:00",25.86,25.92,"2022-07-13 21:08:00",25.83,"2022-07-13 21:07:30",25.69,25.78,"2022-07-13 21:46:30",25.56,"2022-07-13 21:31:00",25.45,25.48,"2022-07-13 21:14:00",25.4,"2022-07-13 21:12:00",25.44,25.5,"2022-07-13 21:53:30",25.37,"2022-07-13 21:02:00",53.94,54.07,"2022-07-13 21:01:00",53.82,"2022-07-13 21:56:30",62.52,62.59,"2022-07-13 21:01:30",62.45,"2022-07-13 21:51:30",24.03,24.04,"2022-07-13 21:11:00",24.02,"2022-07-13 21:28:30",61.61,61.82,"2022-07-13 21:01:30",61.39,"2022-07-13 21:58:00",63.91,63.93,"2022-07-13 21:44:00",63.88,"2022-07-13 21:11:00",64.52,64.53,"2022-07-13 21:30:00",64.48,"2022-07-13 21:11:30",0.000457252,0,1.186,157.8,22.91,126,2.6,"2022-07-13 21:02:00",0,"2022-07-13 21:08:00",2.312,160,14.38,175,4.7,"2022-07-13 21:14:30",0.9,"2022-07-13 21:27:00",-0.018,0
"2022-07-13 23:00:00",18179,77.73,"2022-07-13 22:49:30",12.74,0.066,"2022-07-13 22:24:30",0,"2022-07-13 22:00:30",954,19.76,19.87,"2022-07-13 22:41:00",19.64,"2022-07-13 22:16:30",94.6,95.6,"2022-07-13 22:20:00",92.8,"2022-07-13 22:59:00",24.92,25.09,"2022-07-13 22:00:30",24.73,"2022-07-13 22:57:30",25.8,25.95,"2022-07-13 22:01:00",25.72,"2022-07-13 23:00:00",25.85,25.88,"2022-07-13 22:02:30",25.78,"2022-07-13 22:38:00",25.71,25.77,"2022-07-13 22:02:30",25.64,"2022-07-13 22:00:30",25.46,25.53,"2022-07-13 22:50:00",25.44,"2022-07-13 22:22:00",25.48,25.58,"2022-07-13 22:04:30",25.41,"2022-07-13 22:00:30",53.77,53.89,"2022-07-13 22:03:00",53.68,"2022-07-13 22:52:30",62.43,62.5,"2022-07-13 22:12:00",62.37,"2022-07-13 22:54:00",24.01,24.02,"2022-07-13 22:03:30",24,"2022-07-13 22:44:00",61.22,61.41,"2022-07-13 22:00:30",61.06,"2022-07-13 22:58:00",63.93,63.95,"2022-07-13 22:52:00",63.9,"2022-07-13 22:00:30",64.53,64.57,"2022-07-13 22:27:30",64.49,"2022-07-13 22:05:00",0.0004853132,0,0.953,151.2,28.94,122,2.4,"2022-07-13 22:45:00",0,"2022-07-13 22:10:00",1.997,160.7,21.6,119,3.5,"2022-07-13 22:25:30",0.5,"2022-07-13 22:14:30",-0.02,0
"2022-07-14 00:00:00",18180,77.68,"2022-07-13 23:10:30",12.73,0.073,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",954,19.5,19.75,"2022-07-13 23:10:00",19.29,"2022-07-13 23:38:30",93.9,95.8,"2022-07-13 23:49:30",92.2,"2022-07-13 23:02:30",24.63,24.78,"2022-07-13 23:00:30",24.47,"2022-07-13 23:52:00",25.64,25.77,"2022-07-13 23:00:30",25.54,"2022-07-13 23:56:30",25.77,25.88,"2022-07-13 23:17:30",25.65,"2022-07-13 23:31:00",25.72,25.79,"2022-07-13 23:04:30",25.64,"2022-07-13 23:44:30",25.47,25.53,"2022-07-13 23:34:30",25.44,"2022-07-13 23:22:00",25.51,25.62,"2022-07-13 23:43:30",25.41,"2022-07-13 23:00:30",53.7,53.81,"2022-07-13 23:26:30",53.64,"2022-07-13 23:39:00",62.36,62.41,"2022-07-13 23:23:00",62.3,"2022-07-13 23:58:30",24.01,24.03,"2022-07-13 23:22:30",23.99,"2022-07-13 23:32:00",61.03,61.1,"2022-07-13 23:16:00",60.95,"2022-07-13 23:39:00",63.95,63.97,"2022-07-13 23:41:30",63.92,"2022-07-13 23:43:30",64.53,64.57,"2022-07-13 23:50:30",64.51,"2022-07-13 23:14:00",0.0005357004,0,0.528,173.2,57.04,231,2.1,"2022-07-13 23:01:30",0,"2022-07-13 23:11:00",1.05,175.2,49.49,255,3.4,"2022-07-13 23:00:30",0,"2022-07-13 23:34:30",-0.023,0
"2022-07-14 01:00:00",18181,77.63,"2022-07-14 00:56:00",12.73,0.07,"2022-07-14 00:23:00",0,"2022-07-14 00:00:30",954,19.38,19.5,"2022-07-14 00:30:00",19.29,"2022-07-14 00:13:30",96,96.9,"2022-07-14 00:34:30",94.8,"2022-07-14 00:03:00",24.38,24.47,"2022-07-14 00:00:30",24.26,"2022-07-14 00:36:30",25.48,25.56,"2022-07-14 00:00:30",25.36,"2022-07-14 00:45:30",25.67,25.75,"2022-07-14 00:07:30",25.65,"2022-07-14 00:04:00",25.71,25.77,"2022-07-14 00:04:00",25.64,"2022-07-14 00:56:30",25.49,25.61,"2022-07-14 00:56:00",25.46,"2022-07-14 00:00:30",25.55,25.62,"2022-07-14 00:03:00",25.44,"2022-07-14 00:42:30",53.54,53.67,"2022-07-14 00:01:00",53.45,"2022-07-14 00:55:30",62.29,62.32,"2022-07-14 00:03:00",62.25,"2022-07-14 00:43:00",24.03,24.03,"2022-07-14 00:55:30",24.01,"2022-07-14 00:03:00",61.04,61.18,"2022-07-14 00:59:30",60.96,"2022-07-14 00:17:00",63.96,63.98,"2022-07-14 00:32:30",63.93,"2022-07-14 00:07:00",64.53,64.57,"2022-07-14 00:07:00",64.51,"2022-07-14 00:05:30",0.0004726621,0,0.457,189.8,39.35,327,1.4,"2022-07-14 00:35:30",0,"2022-07-14 00:05:30",1.286,197.8,17.26,201,2.4,"2022-07-14 00:31:00",0,"2022-07-14 00:10:30",-0.024,0
"2022-07-14 02:00:00",18182,77.67,"2022-07-14 01:01:00",12.72,0.08,"2022-07-14 01:28:00",0,"2022-07-14 01:00:30",953,19.05,19.44,"2022-07-14 01:02:00",18.68,"2022-07-14 01:58:30",96.7,97.9,"2022-07-14 01:49:30",95.2,"2022-07-14 01:00:30",24.17,24.28,"2022-07-14 01:02:00",24.03,"2022-07-14 01:52:00",25.35,25.38,"2022-07-14 01:27:00",25.2,"2022-07-14 01:57:00",25.64,25.69,"2022-07-14 01:36:30",25.52,"2022-07-14 01:57:00",25.69,25.79,"2022-07-14 01:08:00",25.62,"2022-07-14 01:03:30",25.51,25.61,"2022-07-14 01:11:30",25.46,"2022-07-14 01:01:00",25.58,25.62,"2022-07-14 01:04:00",25.47,"2022-07-14 01:03:00",53.43,53.56,"2022-07-14 01:01:00",53.33,"2022-07-14 01:58:30",62.25,62.29,"2022-07-14 01:00:30",62.21,"2022-07-14 01:52:00",24.04,24.06,"2022-07-14 01:54:30",24.03,"2022-07-14 01:01:00",61.24,61.34,"2022-07-14 01:56:00",61.18,"2022-07-14 01:03:30",63.96,63.99,"2022-07-14 01:44:30",63.92,"2022-07-14 01:25:30",64.54,64.58,"2022-07-14 01:20:00",64.51,"2022-07-14 01:01:00",0.0003951289,0,0.545,212.9,31.44,147,1.5,"2022-07-14 01:46:00",0,"2022-07-14 01:02:00",1.301,203.6,14.69,195,2.2,"2022-07-14 01:50:00",0,"2022-07-14 01:37:30",-0.023,0
"2022-07-14 03:00:00",18183,78.83,"2022-07-14 02:01:30",12.7,0.079,"2022-07-14 03:00:00",0,"2022-07-14 02:00:30",953,18.42,18.69,"2022-07-14 02:00:30",18.11,"2022-07-14 02:58:00",97.8,98.5,"2022-07-14 02:34:30",96.9,"2022-07-14 02:01:00",23.85,24.05,"2022-07-14 02:01:00",23.64,"2022-07-14 02:53:00",25.17,25.31,"2022-07-14 02:00:30",25.1,"2022-07-14 02:54:30",25.51,25.65,"2022-07-14 02:02:00",25.45,"2022-07-14 02:23:30",25.68,25.79,"2022-07-14 02:04:00",25.6,"2022-07-14 02:13:00",25.52,25.66,"2022-07-14 02:48:30",25.44,"2022-07-14 02:21:00",25.6,25.62,"2022-07-14 02:04:00",25.49,"2022-07-14 02:00:30",53.28,53.4,"2022-07-14 02:11:00",53.18,"2022-07-14 02:55:30",62.23,62.28,"2022-07-14 02:01:30",62.19,"2022-07-14 02:48:30",24.06,24.07,"2022-07-14 02:11:00",24.05,"2022-07-14 02:04:00",61.27,61.35,"2022-07-14 02:01:00",61.13,"2022-07-14 02:59:30",63.97,64,"2022-07-14 02:32:00",63.94,"2022-07-14 02:04:00",64.54,64.57,"2022-07-14 02:00:30",64.52,"2022-07-14 02:05:00",0.0004131757,0,0.648,198.7,44.75,125,2,"2022-07-14 02:32:30",0,"2022-07-14 02:01:00",1.581,188.8,26.24,143,3.4,"2022-07-14 02:55:00",0,"2022-07-14 02:20:00",-0.023,0
"2022-07-14 04:00:00",18184,79.26,"2022-07-14 03:15:00",12.66,0.068,"2022-07-14 04:00:00",0,"2022-07-14 03:00:30",953,17.88,18.12,"2022-07-14 03:00:30",17.65,"2022-07-14 03:53:30",98,98.8,"2022-07-14 03:52:00",97.1,"2022-07-14 03:19:00",23.54,23.69,"2022-07-14 03:06:00",23.4,"2022-07-14 03:58:30",24.99,25.15,"2022-07-14 03:00:30",24.92,"2022-07-14 03:59:00",25.45,25.51,"2022-07-14 03:01:30",25.45,"2022-07-14 03:01:00",25.63,25.73,"2022-07-14 03:38:00",25.48,"2022-07-14 03:53:00",25.51,25.58,"2022-07-14 03:08:30",25.46,"2022-07-14 03:03:30",25.6,25.62,"2022-07-14 03:00:30",25.54,"2022-07-14 03:09:30",53.14,53.26,"2022-07-14 03:01:30",53,"2022-07-14 03:59:30",62.18,62.23,"2022-07-14 03:03:00",62.14,"2022-07-14 03:52:30",24.04,24.06,"2022-07-14 03:01:30",24.02,"2022-07-14 03:58:30",61,61.15,"2022-07-14 03:09:30",60.8,"2022-07-14 03:59:30",63.98,64,"2022-07-14 03:34:30",63.94,"2022-07-14 03:11:00",64.54,64.57,"2022-07-14 03:48:30",64.52,"2022-07-14 03:18:00",0.0005036733,0,0.495,151.2,69.26,254,1.3,"2022-07-14 03:03:00",0,"2022-07-14 03:16:30",0.951,154.7,48.29,226,2.7,"2022-07-14 03:00:30",0,"2022-07-14 03:26:00",-0.024,0
"2022-07-14 05:00:00",18185,79.32,"2022-07-14 04:59:30",12.63,0.058,"2022-07-14 04:47:30",0,"2022-07-14 04:00:30",953,17.66,17.72,"2022-07-14 04:00:30",17.59,"2022-07-14 04:48:30",99.1,99.9,"2022-07-14 04:34:30",98,"2022-07-14 04:02:00",23.24,23.49,"2022-07-14 04:01:30",23.03,"2022-07-14 04:55:00",24.81,24.97,"2022-07-14 04:01:30",24.72,"2022-07-14 04:48:00",25.43,25.51,"2022-07-14 04:24:00",25.29,"2022-07-14 04:55:00",25.54,25.68,"2022-07-14 04:13:30",25.45,"2022-07-14 04:22:00",25.49,25.61,"2022-07-14 04:01:30",25.44,"2022-07-14 04:27:30",25.61,25.64,"2022-07-14 04:20:30",25.54,"2022-07-14 04:43:00",53.01,53.11,"2022-07-14 04:12:30",52.93,"2022-07-14 04:59:30",62.1,62.15,"2022-07-14 04:15:30",62.05,"2022-07-14 04:50:30",24.01,24.03,"2022-07-14 04:00:30",23.99,"2022-07-14 04:38:30",60.71,60.83,"2022-07-14 04:00:30",60.64,"2022-07-14 04:37:30",63.98,64,"2022-07-14 04:30:00",63.94,"2022-07-14 04:02:30",64.54,64.57,"2022-07-14 04:03:00",64.53,"2022-07-14 04:01:00",0.000399815,0,0.825,234.5,21.18,258,2,"2022-07-14 04:54:00",0,"2022-07-14 04:05:30",1.634,227.1,12.22,235,2.4,"2022-07-14 04:14:30",0.6,"2022-07-14 04:21:00",-0.023,0
"2022-07-14 06:00:00",18186,79.19,"2022-07-14 05:52:00",12.61,0.068,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",953,17.46,17.59,"2022-07-14 05:00:30",17.33,"2022-07-14 05:51:30",99.6,100,"2022-07-14 05:19:30",98.7,"2022-07-14 05:03:00",22.98,23.12,"2022-07-14 05:02:30",22.81,"2022-07-14 05:49:00",24.59,24.74,"2022-07-14 05:02:00",24.54,"2022-07-14 05:20:00",25.27,25.39,"2022-07-14 05:05:00",25.24,"2022-07-14 05:55:30",25.51,25.6,"2022-07-14 05:07:00",25.43,"2022-07-14 05:17:00",25.47,25.58,"2022-07-14 05:04:30",25.42,"2022-07-14 05:33:30",25.61,25.62,"2022-07-14 05:01:00",25.54,"2022-07-14 05:09:00",52.9,52.98,"2022-07-14 05:33:30",52.8,"2022-07-14 06:00:00",62.04,62.1,"2022-07-14 05:18:30",61.98,"2022-07-14 05:57:00",24,24.02,"2022-07-14 05:12:00",23.97,"2022-07-14 05:55:30",60.62,60.67,"2022-07-14 05:06:30",60.55,"2022-07-14 05:57:00",63.98,63.99,"2022-07-14 05:02:30",63.95,"2022-07-14 05:02:00",64.54,64.59,"2022-07-14 05:37:30",64.53,"2022-07-14 05:00:30",0.07104452,0,0.56,246.2,29.78,242,1.9,"2022-07-14 05:35:30",0,"2022-07-14 05:01:00",1.513,242.6,10.66,242,2.3,"2022-07-14 05:38:30",0.6,"2022-07-14 05:50:00",-0.018,0
"2022-07-14 07:00:00",18187,76.79,"2022-07-14 07:00:00",12.62,12.73,"2022-07-14 06:22:00",0.002,"2022-07-14 06:18:30",953,18.03,18.69,"2022-07-14 06:59:00",17.5,"2022-07-14 06:02:30",99.6,100,"2022-07-14 06:04:30",98.8,"2022-07-14 07:00:00",22.75,22.95,"2022-07-14 06:06:00",22.6,"2022-07-14 06:45:00",24.42,24.56,"2022-07-14 06:02:00",24.33,"2022-07-14 06:27:30",25.2,25.28,"2022-07-14 06:03:00",25.04,"2022-07-14 06:52:00",25.5,25.58,"2022-07-14 06:02:30",25.36,"2022-07-14 06:57:30",25.46,25.48,"2022-07-14 06:02:00",25.43,"2022-07-14 06:51:30",25.61,25.64,"2022-07-14 06:07:30",25.54,"2022-07-14 06:51:30",52.8,52.91,"2022-07-14 06:13:30",52.74,"2022-07-14 06:42:30",61.97,62.03,"2022-07-14 06:21:30",61.92,"2022-07-14 07:00:00",23.97,23.99,"2022-07-14 06:00:30",23.96,"2022-07-14 06:41:00",60.49,60.59,"2022-07-14 06:02:30",60.41,"2022-07-14 06:59:30",63.97,63.99,"2022-07-14 06:04:30",63.95,"2022-07-14 06:32:00",64.54,64.58,"2022-07-14 06:34:30",64.53,"2022-07-14 06:00:30",1.558113,0,0.825,237.6,31.71,294,2.3,"2022-07-14 06:35:30",0,"2022-07-14 06:02:00",1.553,229.4,20.63,186,3,"2022-07-14 06:36:30",0.3,"2022-07-14 06:50:30",0.229,0.198
"2022-07-14 08:00:00",18188,59.66,"2022-07-14 08:00:00",12.87,14.95,"2022-07-14 07:03:00",0.209,"2022-07-14 07:45:30",954,20.5,21.84,"2022-07-14 08:00:00",18.69,"2022-07-14 07:01:00",90.3,99.7,"2022-07-14 07:04:30",82.2,"2022-07-14 07:59:30",22.65,22.74,"2022-07-14 07:40:00",22.6,"2022-07-14 07:03:00",24.23,24.37,"2022-07-14 07:09:30",24.12,"2022-07-14 07:35:00",25.06,25.16,"2022-07-14 07:03:30",25.01,"2022-07-14 07:44:00",25.38,25.52,"2022-07-14 07:05:00",25.26,"2022-07-14 07:56:30",25.45,25.48,"2022-07-14 07:08:00",25.43,"2022-07-14 07:21:30",25.6,25.64,"2022-07-14 07:44:00",25.52,"2022-07-14 07:21:30",52.65,52.79,"2022-07-14 07:06:00",52.56,"2022-07-14 07:56:30",61.92,61.97,"2022-07-14 07:33:30",61.89,"2022-07-14 07:14:00",23.95,23.97,"2022-07-14 07:03:00",23.92,"2022-07-14 07:52:30",60.37,60.46,"2022-07-14 07:03:30",60.02,"2022-07-14 08:00:00",63.96,63.98,"2022-07-14 07:01:30",63.94,"2022-07-14 07:41:30",64.55,64.59,"2022-07-14 07:31:30",64.53,"2022-07-14 07:00:30",7.50373,0,1.049,179.6,47.5,130,2.9,"2022-07-14 07:41:30",0,"2022-07-14 07:02:00",2.108,185.6,23.54,173,4.2,"2022-07-14 07:52:30",0,"2022-07-14 07:04:30",1.338,0.958
"2022-07-14 09:00:00",18189,55.15,"2022-07-14 08:32:30",13.5,15.46,"2022-07-14 08:30:00",0.194,"2022-07-14 09:00:00",955,22.3,22.84,"2022-07-14 08:45:00",21.79,"2022-07-14 08:00:30",78.65,83.3,"2022-07-14 08:01:30",74.01,"2022-07-14 08:46:30",22.9,23.22,"2022-07-14 08:58:30",22.62,"2022-07-14 08:02:00",24.13,24.2,"2022-07-14 08:57:00",24.09,"2022-07-14 09:00:00",24.97,25.1,"2022-07-14 08:09:30",24.83,"2022-07-14 08:55:00",25.31,25.39,"2022-07-14 08:07:00",25.22,"2022-07-14 08:09:00",25.43,25.48,"2022-07-14 08:36:00",25.3,"2022-07-14 08:46:00",25.59,25.62,"2022-07-14 08:02:00",25.52,"2022-07-14 08:06:30",52.53,52.64,"2022-07-14 08:10:00",52.43,"2022-07-14 08:40:30",61.89,61.93,"2022-07-14 08:59:00",61.86,"2022-07-14 08:06:00",23.92,23.94,"2022-07-14 08:36:30",23.9,"2022-07-14 08:23:30",59.94,60,"2022-07-14 08:00:30",59.86,"2022-07-14 08:56:30",63.96,64,"2022-07-14 08:54:00",63.94,"2022-07-14 08:40:00",64.55,64.59,"2022-07-14 08:28:00",64.53,"2022-07-14 08:06:30",10.69957,0,1.761,153.5,33.71,124,5.5,"2022-07-14 08:46:30",0.3,"2022-07-14 08:09:00",3.054,166.1,27.35,124,6.3,"2022-07-14 08:58:30",0.4,"2022-07-14 08:41:00",1.937,1.761
"2022-07-14 10:00:00",18190,57.72,"2022-07-14 09:00:30",13.51,18.36,"2022-07-14 09:32:30",0.183,"2022-07-14 10:00:00",954,22.68,23.74,"2022-07-14 10:00:00",22.03,"2022-07-14 09:09:30",76.98,79.48,"2022-07-14 09:11:30",73.1,"2022-07-14 10:00:00",23.52,23.86,"2022-07-14 09:57:30",23.22,"2022-07-14 09:00:30",24.13,24.18,"2022-07-14 10:00:00",24.1,"2022-07-14 09:04:00",24.86,24.93,"2022-07-14 09:00:30",24.83,"2022-07-14 09:01:00",25.31,25.39,"2022-07-14 09:44:00",25.22,"2022-07-14 09:20:00",25.35,25.46,"2022-07-14 09:01:00",25.25,"2022-07-14 09:56:30",25.54,25.62,"2022-07-14 09:00:30",25.41,"2022-07-14 09:56:30",52.49,52.57,"2022-07-14 09:50:00",52.4,"2022-07-14 09:05:30",61.88,61.9,"2022-07-14 09:02:00",61.85,"2022-07-14 09:30:00",23.92,23.93,"2022-07-14 09:03:00",23.9,"2022-07-14 09:33:30",59.88,60.11,"2022-07-14 09:56:30",59.75,"2022-07-14 09:23:30",63.98,64.01,"2022-07-14 09:27:30",63.94,"2022-07-14 09:02:30",64.56,64.6,"2022-07-14 09:39:00",64.53,"2022-07-14 09:12:30",8.55409,0,1.626,157.1,31.61,124,3.9,"2022-07-14 09:03:30",0,"2022-07-14 09:19:30",2.923,164.7,25.88,172,5.8,"2022-07-14 09:30:30",0.3,"2022-07-14 09:52:30",1.565,2.45
"2022-07-14 11:00:00",18191,55.02,"2022-07-14 10:59:00",13.48,19.3,"2022-07-14 10:09:00",0.126,"2022-07-14 10:45:30",954,25.02,25.94,"2022-07-14 10:44:00",23.73,"2022-07-14 10:01:00",67.83,74.17,"2022-07-14 10:05:00",63.99,"2022-07-14 10:52:00",24.24,24.73,"2022-07-14 11:00:00",23.84,"2022-07-14 10:00:30",24.25,24.38,"2022-07-14 10:59:30",24.12,"2022-07-14 10:00:30",24.85,24.93,"2022-07-14 10:15:30",24.78,"2022-07-14 10:44:00",25.26,25.39,"2022-07-14 10:00:30",25.13,"2022-07-14 10:52:30",25.26,25.33,"2022-07-14 10:03:00",25.25,"2022-07-14 10:02:30",25.5,25.62,"2022-07-14 10:07:00",25.41,"2022-07-14 10:25:00",52.69,52.85,"2022-07-14 11:00:00",52.56,"2022-07-14 10:02:00",61.9,61.94,"2022-07-14 10:18:30",61.86,"2022-07-14 10:37:30",23.92,23.93,"2022-07-14 10:16:30",23.9,"2022-07-14 10:46:00",60.24,60.31,"2022-07-14 10:47:00",60.11,"2022-07-14 10:01:30",63.98,64,"2022-07-14 10:00:30",63.97,"2022-07-14 10:01:00",64.57,64.6,"2022-07-14 10:41:00",64.53,"2022-07-14 10:22:30",15.0933,0,1.887,140.3,27.97,103,3.7,"2022-07-14 10:27:00",0,"2022-07-14 10:02:30",3.093,151.7,21.67,130,5.7,"2022-07-14 10:39:00",0.8,"2022-07-14 10:32:30",2.878,2.953
"2022-07-14 12:00:00",18192,54.99,"2022-07-14 11:03:00",13.47,18.91,"2022-07-14 11:44:30",0.148,"2022-07-14 11:13:00",953,25.79,26.27,"2022-07-14 11:39:00",25.24,"2022-07-14 11:10:30",64.6,67.61,"2022-07-14 11:10:30",60.29,"2022-07-14 11:55:30",25.28,25.71,"2022-07-14 11:55:00",24.7,"2022-07-14 11:00:30",24.52,24.74,"2022-07-14 11:58:30",24.33,"2022-07-14 11:00:30",24.85,24.93,"2022-07-14 11:02:30",24.78,"2022-07-14 11:20:30",25.16,25.28,"2022-07-14 11:09:00",25.07,"2022-07-14 11:19:00",25.25,25.28,"2022-07-14 11:01:00",25.23,"2022-07-14 11:34:30",25.45,25.57,"2022-07-14 11:10:30",25.41,"2022-07-14 11:04:00",52.91,52.97,"2022-07-14 11:49:00",52.8,"2022-07-14 11:03:00",61.87,61.92,"2022-07-14 11:06:00",61.84,"2022-07-14 11:22:30",23.92,23.93,"2022-07-14 11:10:00",23.91,"2022-07-14 11:04:00",60.29,60.37,"2022-07-14 11:18:00",60.17,"2022-07-14 11:57:00",63.97,63.99,"2022-07-14 11:04:30",63.95,"2022-07-14 11:22:30",64.58,64.59,"2022-07-14 11:02:30",64.54,"2022-07-14 11:15:30",11.95926,0,1.79,149.1,28.31,122,3.6,"2022-07-14 11:16:30",0,"2022-07-14 11:20:30",3.051,155.4,22.78,142,5.7,"2022-07-14 11:12:00",0.5,"2022-07-14 11:12:30",2.318,3.23
"2022-07-14 13:00:00",18193,57.25,"2022-07-14 12:43:30",13.47,18.73,"2022-07-14 12:46:00",0.144,"2022-07-14 12:01:30",952,27.01,27.82,"2022-07-14 12:36:00",25.91,"2022-07-14 12:00:30",57.86,63.77,"2022-07-14 12:02:30",54.42,"2022-07-14 12:57:30",26,26.34,"2022-07-14 13:00:00",25.71,"2022-07-14 12:00:30",24.92,25.15,"2022-07-14 12:57:00",24.72,"2022-07-14 12:00:30",24.86,24.92,"2022-07-14 13:00:00",24.81,"2022-07-14 12:02:00",25.14,25.21,"2022-07-14 12:06:00",25.05,"2022-07-14 12:50:30",25.25,25.27,"2022-07-14 12:40:00",25.2,"2022-07-14 12:39:30",25.42,25.47,"2022-07-14 12:08:30",25.41,"2022-07-14 12:00:30",52.97,53.05,"2022-07-14 12:55:30",52.92,"2022-07-14 12:11:00",61.84,61.89,"2022-07-14 12:04:30",61.8,"2022-07-14 12:54:00",23.92,23.93,"2022-07-14 12:09:00",23.91,"2022-07-14 12:33:30",60.03,60.22,"2022-07-14 12:01:30",59.77,"2022-07-14 13:00:00",63.95,63.97,"2022-07-14 12:01:30",63.93,"2022-07-14 12:36:30",64.58,64.59,"2022-07-14 12:00:30",64.57,"2022-07-14 12:06:30",14.50021,0,1.948,144.9,35.06,125,4.1,"2022-07-14 12:24:00",0.4,"2022-07-14 12:33:30",3.748,154.7,33.42,172,8.1,"2022-07-14 12:24:30",0.8,"2022-07-14 12:15:30",2.86,3.261
"2022-07-14 14:00:00",18194,59.25,"2022-07-14 13:00:30",13.47,18.05,"2022-07-14 13:55:30",0.137,"2022-07-14 13:30:30",951,27.4,27.99,"2022-07-14 13:35:30",27,"2022-07-14 14:00:00",55.62,57.96,"2022-07-14 13:57:00",53.29,"2022-07-14 13:36:00",26.58,26.75,"2022-07-14 13:47:00",26.29,"2022-07-14 13:00:30",25.31,25.56,"2022-07-14 14:00:00",25.15,"2022-07-14 13:00:30",25.01,25.16,"2022-07-14 13:34:30",24.86,"2022-07-14 13:00:30",25.14,25.19,"2022-07-14 13:34:00",25.05,"2022-07-14 13:14:00",25.24,25.27,"2022-07-14 13:11:00",25.17,"2022-07-14 13:14:00",25.42,25.49,"2022-07-14 14:00:00",25.37,"2022-07-14 13:28:00",53.04,53.08,"2022-07-14 13:38:30",53.01,"2022-07-14 13:16:30",61.81,61.85,"2022-07-14 13:57:00",61.77,"2022-07-14 13:31:00",23.91,23.93,"2022-07-14 13:06:00",23.89,"2022-07-14 13:26:00",59.51,59.79,"2022-07-14 13:00:30",59.18,"2022-07-14 13:58:30",63.94,63.97,"2022-07-14 13:18:00",63.92,"2022-07-14 13:59:00",64.57,64.58,"2022-07-14 13:00:30",64.56,"2022-07-14 13:31:00",9.012362,0,1.839,158.8,29.42,157,5.5,"2022-07-14 13:13:30",0,"2022-07-14 13:22:00",3.567,164.7,21.19,144,6.9,"2022-07-14 13:13:30",0.8,"2022-07-14 13:12:00",1.795,3.033
"2022-07-14 15:00:00",18195,62.8,"2022-07-14 14:00:30",13.47,17.83,"2022-07-14 14:09:30",0.137,"2022-07-14 14:30:30",951,27.01,27.84,"2022-07-14 14:42:00",26.49,"2022-07-14 14:15:30",56.53,58.98,"2022-07-14 14:02:00",51.58,"2022-07-14 14:44:00",26.73,26.75,"2022-07-14 14:00:30",26.67,"2022-07-14 14:05:30",25.66,25.77,"2022-07-14 14:38:00",25.49,"2022-07-14 14:00:30",25.14,25.3,"2022-07-14 14:57:30",25.04,"2022-07-14 14:00:30",25.17,25.29,"2022-07-14 15:00:00",25.05,"2022-07-14 14:06:30",25.23,25.25,"2022-07-14 14:00:30",25.15,"2022-07-14 14:37:30",25.41,25.44,"2022-07-14 14:02:30",25.39,"2022-07-14 14:00:30",53.05,53.13,"2022-07-14 14:21:30",53.03,"2022-07-14 14:42:00",61.8,61.84,"2022-07-14 14:28:00",61.77,"2022-07-14 14:32:00",23.9,23.91,"2022-07-14 14:02:30",23.87,"2022-07-14 14:44:00",58.83,59.19,"2022-07-14 14:00:30",58.51,"2022-07-14 14:59:00",63.93,63.97,"2022-07-14 14:03:00",63.92,"2022-07-14 14:06:30",64.56,64.58,"2022-07-14 14:02:00",64.56,"2022-07-14 14:08:00",6.47608,0,2.019,148.7,22.05,148,4.2,"2022-07-14 14:03:30",0,"2022-07-14 14:41:00",3.656,159.5,17.51,150,7.5,"2022-07-14 14:08:00",0.7,"2022-07-14 14:24:00",1.278,2.567
"2022-07-14 16:00:00",18196,66.93,"2022-07-14 15:00:30",13.46,17.29,"2022-07-14 15:20:00",0.132,"2022-07-14 15:30:30",951,27.02,27.59,"2022-07-14 15:34:30",26.48,"2022-07-14 15:26:30",58.73,61.24,"2022-07-14 15:27:30",56.04,"2022-07-14 15:08:00",26.73,26.75,"2022-07-14 15:01:00",26.63,"2022-07-14 16:00:00",25.91,26,"2022-07-14 15:56:30",25.77,"2022-07-14 15:01:00",25.3,25.47,"2022-07-14 15:57:30",25.22,"2022-07-14 15:01:00",25.29,25.39,"2022-07-14 15:17:30",25.15,"2022-07-14 15:06:00",25.22,25.27,"2022-07-14 15:05:30",25.1,"2022-07-14 15:02:30",25.41,25.43,"2022-07-14 15:27:30",25.39,"2022-07-14 15:18:30",53.01,53.06,"2022-07-14 15:05:30",52.96,"2022-07-14 15:57:30",61.77,61.83,"2022-07-14 15:00:30",61.75,"2022-07-14 15:19:30",23.87,23.89,"2022-07-14 15:01:30",23.84,"2022-07-14 15:52:00",58.05,58.52,"2022-07-14 15:01:00",57.38,"2022-07-14 16:00:00",63.93,63.97,"2022-07-14 15:08:30",63.9,"2022-07-14 15:15:30",64.56,64.57,"2022-07-14 15:01:00",64.56,"2022-07-14 15:00:30",6.928471,0,2.256,157,26.55,206,4.9,"2022-07-14 15:05:30",0.5,"2022-07-14 15:47:00",4.116,168.9,14.24,189,7.5,"2022-07-14 15:43:00",1.4,"2022-07-14 15:32:00",1.359,1.9
"2022-07-14 17:00:00",18197,67.71,"2022-07-14 16:00:30",13.29,13.42,"2022-07-14 16:59:00",0.004,"2022-07-14 16:50:30",951,26.05,26.63,"2022-07-14 16:00:30",25.43,"2022-07-14 16:59:00",60.85,62.5,"2022-07-14 16:30:00",59.1,"2022-07-14 16:15:30",26.58,26.75,"2022-07-14 16:04:30",26.39,"2022-07-14 16:58:30",26.04,26.18,"2022-07-14 16:59:30",25.98,"2022-07-14 16:00:30",25.45,25.51,"2022-07-14 16:34:00",25.4,"2022-07-14 16:05:00",25.33,25.39,"2022-07-14 16:05:30",25.26,"2022-07-14 16:10:00",25.24,25.27,"2022-07-14 16:41:00",25.2,"2022-07-14 16:14:00",25.41,25.43,"2022-07-14 16:09:30",25.39,"2022-07-14 16:02:00",52.98,53.05,"2022-07-14 16:58:00",52.95,"2022-07-14 16:35:00",61.75,61.8,"2022-07-14 16:09:00",61.7,"2022-07-14 17:00:00",23.84,23.85,"2022-07-14 16:05:00",23.83,"2022-07-14 16:34:30",56.93,57.39,"2022-07-14 16:01:00",56.67,"2022-07-14 17:00:00",63.93,63.95,"2022-07-14 16:04:00",63.92,"2022-07-14 16:00:30",64.55,64.57,"2022-07-14 16:26:00",64.54,"2022-07-14 16:19:00",2.912102,0,2.016,163.1,26.65,150,5.9,"2022-07-14 16:08:30",0,"2022-07-14 16:24:30",3.926,174.9,13.7,168,6.5,"2022-07-14 16:38:30",1.5,"2022-07-14 16:01:30",0.563,1.113
"2022-07-14 18:00:00",18198,71.49,"2022-07-14 17:00:30",12.9,0.652,"2022-07-14 18:00:00",0,"2022-07-14 17:19:30",952,23.92,25.44,"2022-07-14 17:00:30",22.55,"2022-07-14 18:00:00",66.12,73.15,"2022-07-14 18:00:00",59.8,"2022-07-14 17:03:00",26.18,26.44,"2022-07-14 17:02:00",25.9,"2022-07-14 17:52:00",26.16,26.18,"2022-07-14 17:01:00",26.08,"2022-07-14 17:09:30",25.54,25.69,"2022-07-14 18:00:00",25.45,"2022-07-14 17:00:30",25.33,25.42,"2022-07-14 17:50:00",25.24,"2022-07-14 17:38:00",25.25,25.27,"2022-07-14 17:20:30",25.22,"2022-07-14 17:01:30",25.41,25.43,"2022-07-14 17:28:00",25.39,"2022-07-14 17:08:00",53.11,53.25,"2022-07-14 17:53:00",52.96,"2022-07-14 17:00:30",61.7,61.74,"2022-07-14 17:09:00",61.67,"2022-07-14 17:29:00",23.83,23.84,"2022-07-14 17:01:00",23.8,"2022-07-14 17:50:00",56.53,56.66,"2022-07-14 17:00:30",56.29,"2022-07-14 17:59:30",63.93,63.94,"2022-07-14 17:00:30",63.92,"2022-07-14 17:20:30",64.55,64.57,"2022-07-14 17:38:00",64.54,"2022-07-14 17:01:00",0.1943508,0,1.077,157,28.5,214,6.2,"2022-07-14 17:00:30",0,"2022-07-14 17:45:00",2.373,171.2,15.99,182,5.8,"2022-07-14 17:03:00",0.5,"2022-07-14 17:52:30",0.037,0.319
"2022-07-14 19:00:00",18199,74.91,"2022-07-14 18:12:30",12.85,0.053,"2022-07-14 18:58:00",0,"2022-07-14 18:00:30",952,21.77,22.62,"2022-07-14 18:00:30",21.12,"2022-07-14 18:58:30",78.02,82.4,"2022-07-14 18:58:00",72.7,"2022-07-14 18:01:00",25.65,25.92,"2022-07-14 18:00:30",25.3,"2022-07-14 19:00:00",26.06,26.18,"2022-07-14 18:00:30",25.96,"2022-07-14 18:50:00",25.65,25.69,"2022-07-14 18:52:00",25.6,"2022-07-14 18:06:30",25.44,25.6,"2022-07-14 18:32:00",25.28,"2022-07-14 18:04:00",25.25,25.29,"2022-07-14 18:36:30",25.25,"2022-07-14 18:00:30",25.41,25.43,"2022-07-14 18:01:30",25.41,"2022-07-14 18:00:30",53.16,53.23,"2022-07-14 18:03:30",53.08,"2022-07-14 18:44:30",61.69,61.72,"2022-07-14 18:27:30",61.66,"2022-07-14 18:08:30",23.8,23.81,"2022-07-14 18:00:30",23.79,"2022-07-14 18:44:00",56.15,56.31,"2022-07-14 18:00:30",56.03,"2022-07-14 18:51:30",63.94,63.95,"2022-07-14 18:53:30",63.93,"2022-07-14 18:01:30",64.56,64.57,"2022-07-14 18:34:00",64.56,"2022-07-14 18:00:30",0.0007169763,0,0.474,214.5,30.29,233,1.6,"2022-07-14 18:25:00",0,"2022-07-14 18:00:30",1.525,195.4,14.5,222,3,"2022-07-14 18:28:00",0,"2022-07-14 18:08:00",-0.021,0.002
"2022-07-14 20:00:00",18200,77.77,"2022-07-14 19:00:30",12.82,0.052,"2022-07-14 19:13:30",0,"2022-07-14 19:00:30",953,20.66,21.25,"2022-07-14 19:00:30",19.89,"2022-07-14 19:59:30",85.3,88.6,"2022-07-14 20:00:00",81.8,"2022-07-14 19:00:30",25.12,25.4,"2022-07-14 19:01:00",24.88,"2022-07-14 19:52:00",25.92,25.98,"2022-07-14 19:00:30",25.77,"2022-07-14 19:54:00",25.66,25.72,"2022-07-14 19:46:00",25.65,"2022-07-14 19:00:30",25.51,25.6,"2022-07-14 19:43:00",25.43,"2022-07-14 19:56:30",25.27,25.35,"2022-07-14 19:49:00",25.23,"2022-07-14 19:00:30",25.41,25.43,"2022-07-14 19:16:00",25.39,"2022-07-14 19:19:00",53.05,53.16,"2022-07-14 19:06:00",52.95,"2022-07-14 19:58:30",61.64,61.67,"2022-07-14 19:00:30",61.62,"2022-07-14 19:24:00",23.79,23.8,"2022-07-14 19:04:30",23.79,"2022-07-14 19:25:30",56,56.06,"2022-07-14 19:02:30",55.97,"2022-07-14 19:52:00",63.95,63.97,"2022-07-14 19:38:00",63.93,"2022-07-14 19:14:00",64.56,64.58,"2022-07-14 19:00:30",64.56,"2022-07-14 19:01:00",0.0007969722,0,0.653,208.7,37.49,128,1.7,"2022-07-14 19:16:00",0,"2022-07-14 19:26:30",1.956,199.7,16.13,186,3.2,"2022-07-14 19:34:30",0.5,"2022-07-14 19:53:30",-0.02,0
"2022-07-14 21:00:00",18201,79.41,"2022-07-14 20:07:30",12.81,0.276,"2022-07-14 20:03:30",0,"2022-07-14 20:00:30",953,19.65,19.93,"2022-07-14 20:00:30",19.47,"2022-07-14 20:59:30",89.5,90.8,"2022-07-14 20:58:00",87.9,"2022-07-14 20:01:00",24.7,24.88,"2022-07-14 20:00:30",24.47,"2022-07-14 20:54:00",25.72,25.8,"2022-07-14 20:18:00",25.56,"2022-07-14 20:51:30",25.66,25.69,"2022-07-14 20:19:30",25.65,"2022-07-14 20:00:30",25.52,25.62,"2022-07-14 20:38:30",25.43,"2022-07-14 20:20:30",25.35,25.43,"2022-07-14 20:25:30",25.25,"2022-07-14 20:00:30",25.41,25.44,"2022-07-14 20:10:30",25.39,"2022-07-14 20:19:00",52.94,53.05,"2022-07-14 20:21:30",52.83,"2022-07-14 20:43:30",61.6,61.64,"2022-07-14 20:00:30",61.55,"2022-07-14 20:39:30",23.78,23.79,"2022-07-14 20:00:30",23.77,"2022-07-14 20:44:00",55.74,56,"2022-07-14 20:02:30",55.47,"2022-07-14 20:38:00",63.94,63.97,"2022-07-14 20:01:30",63.9,"2022-07-14 20:37:30",64.57,64.59,"2022-07-14 20:17:30",64.57,"2022-07-14 20:00:30",0.000764303,0,0.44,169.8,35.65,161,1.9,"2022-07-14 20:49:30",0,"2022-07-14 20:01:00",1.672,177.1,12.92,165,2.7,"2022-07-14 20:01:00",0.6,"2022-07-14 20:29:00",-0.023,0
"2022-07-14 22:00:00",18202,80.7,"2022-07-14 21:08:00",12.8,0.3,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",954,19.33,19.48,"2022-07-14 21:00:30",19.09,"2022-07-14 21:57:30",91.6,92.4,"2022-07-14 21:52:00",90,"2022-07-14 21:01:30",24.33,24.49,"2022-07-14 21:00:30",24.1,"2022-07-14 22:00:00",25.5,25.67,"2022-07-14 21:01:00",25.36,"2022-07-14 21:42:30",25.65,25.69,"2022-07-14 21:16:30",25.6,"2022-07-14 21:36:30",25.55,25.62,"2022-07-14 21:01:30",25.47,"2022-07-14 21:13:30",25.4,25.5,"2022-07-14 21:37:00",25.33,"2022-07-14 21:27:30",25.42,25.44,"2022-07-14 21:06:00",25.39,"2022-07-14 21:08:30",52.81,52.94,"2022-07-14 21:01:30",52.7,"2022-07-14 21:54:00",61.54,61.58,"2022-07-14 21:00:30",61.5,"2022-07-14 21:54:30",23.76,23.78,"2022-07-14 21:01:30",23.75,"2022-07-14 21:56:00",55.42,55.49,"2022-07-14 21:02:30",55.37,"2022-07-14 21:44:30",63.93,63.95,"2022-07-14 21:07:00",63.89,"2022-07-14 21:53:30",64.58,64.6,"2022-07-14 21:27:30",64.57,"2022-07-14 21:13:00",0.0007083179,0,0.552,228,30.41,299,1.5,"2022-07-14 21:29:00",0,"2022-07-14 21:01:00",1.498,208.2,19.49,175,3.3,"2022-07-14 21:47:30",0.5,"2022-07-14 21:53:30",-0.022,0
"2022-07-14 23:00:00",18203,81.9,"2022-07-14 22:21:30",12.78,0.341,"2022-07-14 22:00:30",0,"2022-07-14 22:00:30",954,18.93,19.15,"2022-07-14 22:15:30",18.7,"2022-07-14 22:58:30",93.1,94.3,"2022-07-14 22:49:30",91.7,"2022-07-14 22:02:00",23.98,24.2,"2022-07-14 22:03:00",23.84,"2022-07-14 22:42:00",25.31,25.36,"2022-07-14 22:00:30",25.15,"2022-07-14 22:51:00",25.57,25.67,"2022-07-14 22:13:30",25.45,"2022-07-14 22:44:30",25.54,25.66,"2022-07-14 22:46:30",25.46,"2022-07-14 22:33:00",25.43,25.48,"2022-07-14 22:35:00",25.33,"2022-07-14 22:10:00",25.42,25.47,"2022-07-14 22:47:00",25.41,"2022-07-14 22:00:30",52.66,52.79,"2022-07-14 22:07:30",52.58,"2022-07-14 22:53:00",61.48,61.54,"2022-07-14 22:00:30",61.43,"2022-07-14 22:40:00",23.76,23.78,"2022-07-14 22:43:00",23.74,"2022-07-14 22:22:00",55.4,55.44,"2022-07-14 22:08:00",55.37,"2022-07-14 22:33:30",63.93,63.95,"2022-07-14 22:02:00",63.9,"2022-07-14 22:15:30",64.59,64.61,"2022-07-14 22:40:00",64.58,"2022-07-14 22:06:00",0.0005851687,0,0.686,229.7,24.16,208,1.3,"2022-07-14 22:55:30",0,"2022-07-14 22:01:30",1.416,207.9,12.45,209,2.4,"2022-07-14 22:37:00",0.7,"2022-07-14 22:17:00",-0.022,0
"2022-07-15 00:00:00",18204,80.6,"2022-07-14 23:34:00",12.77,0.359,"2022-07-14 23:07:00",0,"2022-07-14 23:00:30",953,18.26,18.82,"2022-07-14 23:00:30",17.73,"2022-07-14 23:59:30",94.9,96.5,"2022-07-14 23:56:00",93.4,"2022-07-14 23:00:30",23.65,23.84,"2022-07-14 23:00:30",23.43,"2022-07-14 23:53:00",25.09,25.22,"2022-07-14 23:01:00",24.95,"2022-07-14 23:48:00",25.45,25.52,"2022-07-14 23:01:00",25.45,"2022-07-14 23:00:30",25.52,25.64,"2022-07-14 23:06:00",25.45,"2022-07-14 23:08:30",25.44,25.5,"2022-07-14 23:39:00",25.38,"2022-07-14 23:13:00",25.43,25.49,"2022-07-14 23:21:00",25.39,"2022-07-14 23:46:00",52.6,52.67,"2022-07-14 23:17:00",52.52,"2022-07-14 23:31:00",61.42,61.48,"2022-07-14 23:02:00",61.39,"2022-07-14 23:31:30",23.76,23.76,"2022-07-14 23:01:30",23.75,"2022-07-14 23:08:30",55.44,55.5,"2022-07-14 23:58:00",55.38,"2022-07-14 23:01:30",63.94,63.97,"2022-07-14 23:42:00",63.92,"2022-07-14 23:01:30",64.6,64.62,"2022-07-14 23:32:00",64.59,"2022-07-14 23:01:00",0.0005023159,0,0.228,224.2,53.31,220,1,"2022-07-14 23:04:30",0,"2022-07-14 23:13:30",0.503,190,30.81,215,1.8,"2022-07-14 23:00:30",0,"2022-07-14 23:19:00",-0.026,0
"2022-07-15 01:00:00",18205,80.8,"2022-07-15 00:02:30",12.75,0.373,"2022-07-15 00:55:30",0,"2022-07-15 00:00:30",953,17.89,18.04,"2022-07-15 00:15:00",17.72,"2022-07-15 00:57:30",97.3,98,"2022-07-15 00:51:30",95.8,"2022-07-15 00:01:00",23.33,23.51,"2022-07-15 00:13:00",23.11,"2022-07-15 00:59:30",24.9,24.97,"2022-07-15 00:01:00",24.74,"2022-07-15 00:50:30",25.44,25.55,"2022-07-15 00:05:00",25.32,"2022-07-15 00:52:30",25.52,25.6,"2022-07-15 00:00:30",25.43,"2022-07-15 00:19:30",25.45,25.48,"2022-07-15 00:01:00",25.38,"2022-07-15 00:04:30",25.44,25.52,"2022-07-15 00:10:30",25.41,"2022-07-15 00:00:30",52.47,52.6,"2022-07-15 00:01:30",52.35,"2022-07-15 00:55:00",61.35,61.41,"2022-07-15 00:01:00",61.3,"2022-07-15 00:38:30",23.74,23.75,"2022-07-15 00:04:30",23.72,"2022-07-15 00:39:00",55.51,55.56,"2022-07-15 00:58:00",55.49,"2022-07-15 00:01:00",63.95,63.97,"2022-07-15 00:22:30",63.94,"2022-07-15 00:00:30",64.61,64.62,"2022-07-15 00:03:30",64.59,"2022-07-15 00:08:30",0.0005825505,0,0.579,235.2,13.38,212,1.3,"2022-07-15 00:54:30",0,"2022-07-15 00:00:30",1.103,224.7,12.07,237,2.2,"2022-07-15 00:17:30",0.4,"2022-07-15 00:40:30",-0.023,0
"2022-07-15 02:00:00",18206,82.2,"2022-07-15 01:09:00",12.74,0.379,"2022-07-15 01:01:00",0,"2022-07-15 01:00:30",952,17.47,17.72,"2022-07-15 01:00:30",17.19,"2022-07-15 01:58:30",97.6,98.5,"2022-07-15 01:20:00",96.9,"2022-07-15 01:46:30",23.02,23.21,"2022-07-15 01:03:30",22.83,"2022-07-15 01:54:30",24.64,24.76,"2022-07-15 01:04:00",24.54,"2022-07-15 01:33:30",25.28,25.4,"2022-07-15 01:00:30",25.24,"2022-07-15 01:18:30",25.5,25.6,"2022-07-15 01:22:00",25.43,"2022-07-15 01:53:00",25.44,25.48,"2022-07-15 01:16:00",25.35,"2022-07-15 01:29:30",25.45,25.57,"2022-07-15 01:21:00",25.39,"2022-07-15 01:33:00",52.4,52.46,"2022-07-15 01:20:30",52.33,"2022-07-15 01:50:00",61.25,61.32,"2022-07-15 01:02:00",61.17,"2022-07-15 01:57:00",23.75,23.76,"2022-07-15 01:16:30",23.73,"2022-07-15 01:55:00",55.57,55.61,"2022-07-15 01:30:00",55.54,"2022-07-15 01:00:30",63.95,63.97,"2022-07-15 01:01:30",63.94,"2022-07-15 01:00:30",64.61,64.63,"2022-07-15 01:03:30",64.59,"2022-07-15 01:02:00",0.0005185392,0,1.137,237.4,18.65,210,2.2,"2022-07-15 01:45:00",0,"2022-07-15 01:00:30",2.009,228.4,12.41,189,3.2,"2022-07-15 01:39:30",1.1,"2022-07-15 02:00:00",-0.02,0
"2022-07-15 03:00:00",18207,82,"2022-07-15 02:36:00",12.73,0.383,"2022-07-15 03:00:00",0,"2022-07-15 02:00:30",952,17.04,17.2,"2022-07-15 02:00:30",16.87,"2022-07-15 02:52:30",97.6,98.5,"2022-07-15 02:49:30",96.6,"2022-07-15 02:02:00",22.78,22.94,"2022-07-15 02:03:00",22.6,"2022-07-15 02:57:00",24.47,24.56,"2022-07-15 02:02:00",24.33,"2022-07-15 02:53:30",25.21,25.3,"2022-07-15 02:26:00",25.06,"2022-07-15 02:46:00",25.43,25.6,"2022-07-15 02:12:00",25.31,"2022-07-15 02:54:30",25.44,25.48,"2022-07-15 02:00:30",25.35,"2022-07-15 02:16:00",25.45,25.54,"2022-07-15 02:47:30",25.41,"2022-07-15 02:00:30",52.32,52.42,"2022-07-15 02:04:00",52.22,"2022-07-15 02:59:30",60.97,61.17,"2022-07-15 02:01:00",60.78,"2022-07-15 02:59:00",23.74,23.75,"2022-07-15 02:03:00",23.72,"2022-07-15 02:23:00",55.63,55.67,"2022-07-15 02:42:30",55.59,"2022-07-15 02:00:30",63.95,63.99,"2022-07-15 02:13:00",63.94,"2022-07-15 02:01:30",64.62,64.63,"2022-07-15 02:01:00",64.59,"2022-07-15 02:39:30",0.000491127,0,1.007,232.5,20.4,244,2.3,"2022-07-15 02:47:00",0,"2022-07-15 02:28:30",1.905,228,13.66,242,3.2,"2022-07-15 02:44:30",0.6,"2022-07-15 02:52:00",-0.021,0
"2022-07-15 04:00:00",18208,81.2,"2022-07-15 04:00:00",12.71,0.379,"2022-07-15 03:09:30",0,"2022-07-15 03:00:30",952,16.89,17.05,"2022-07-15 03:15:30",16.72,"2022-07-15 03:48:30",98.1,98.9,"2022-07-15 03:50:00",97.3,"2022-07-15 03:18:30",22.57,22.72,"2022-07-15 03:08:00",22.41,"2022-07-15 03:45:00",24.26,24.35,"2022-07-15 03:01:00",24.12,"2022-07-15 03:42:00",25.05,25.13,"2022-07-15 03:10:00",25.01,"2022-07-15 03:58:00",25.32,25.41,"2022-07-15 03:07:00",25.22,"2022-07-15 03:28:00",25.4,25.46,"2022-07-15 03:01:00",25.3,"2022-07-15 03:34:00",25.45,25.54,"2022-07-15 03:01:00",25.41,"2022-07-15 03:04:00",52.2,52.28,"2022-07-15 03:02:00",52.14,"2022-07-15 03:37:30",60.64,60.8,"2022-07-15 03:00:30",60.45,"2022-07-15 03:58:30",23.73,23.75,"2022-07-15 03:06:30",23.71,"2022-07-15 03:53:00",55.62,55.65,"2022-07-15 03:19:00",55.58,"2022-07-15 03:56:00",63.95,63.99,"2022-07-15 03:20:00",63.94,"2022-07-15 03:12:30",64.62,64.64,"2022-07-15 03:30:00",64.6,"2022-07-15 03:12:30",0.0004476719,0,0.871,243.6,25.38,248,2.2,"2022-07-15 03:09:00",0,"2022-07-15 03:16:00",1.922,235.8,12.33,241,2.9,"2022-07-15 03:12:00",0.8,"2022-07-15 03:40:00",-0.022,0
"2022-07-15 05:00:00",18209,80.6,"2022-07-15 04:56:30",12.7,0.364,"2022-07-15 04:48:30",0,"2022-07-15 04:00:30",952,16.77,16.86,"2022-07-15 04:14:00",16.67,"2022-07-15 04:34:00",98.6,99.3,"2022-07-15 04:20:00",97.8,"2022-07-15 04:02:00",22.36,22.5,"2022-07-15 04:14:00",22.2,"2022-07-15 04:43:30",24.09,24.18,"2022-07-15 04:05:30",23.92,"2022-07-15 04:57:30",24.96,25.12,"2022-07-15 04:12:30",24.83,"2022-07-15 04:52:00",25.3,25.37,"2022-07-15 04:23:30",25.22,"2022-07-15 04:08:00",25.33,25.43,"2022-07-15 04:00:30",25.25,"2022-07-15 04:28:00",25.44,25.54,"2022-07-15 04:39:00",25.41,"2022-07-15 04:01:00",52.17,52.22,"2022-07-15 04:26:30",52.12,"2022-07-15 04:01:30",60.31,60.48,"2022-07-15 04:01:00",60.16,"2022-07-15 04:54:30",23.71,23.72,"2022-07-15 04:16:00",23.7,"2022-07-15 04:20:00",55.52,55.6,"2022-07-15 04:00:30",55.46,"2022-07-15 04:54:30",63.96,63.99,"2022-07-15 04:21:00",63.93,"2022-07-15 04:08:00",64.62,64.65,"2022-07-15 04:58:00",64.6,"2022-07-15 04:45:30",0.0004020053,0.2,0.624,244.1,21.78,241,1.7,"2022-07-15 04:42:30",0,"2022-07-15 04:02:30",1.663,239.2,10.78,237,2.6,"2022-07-15 04:44:30",0.8,"2022-07-15 04:04:00",-0.024,0
"2022-07-15 06:00:00",18210,80.3,"2022-07-15 06:00:00",12.67,0.395,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",952,16.67,16.74,"2022-07-15 05:30:30",16.61,"2022-07-15 05:51:30",98.8,99.6,"2022-07-15 05:35:00",98,"2022-07-15 05:03:00",22.18,22.33,"2022-07-15 05:03:30",22,"2022-07-15 05:50:00",23.9,24,"2022-07-15 05:08:30",23.74,"2022-07-15 05:52:30",24.85,24.93,"2022-07-15 05:23:00",24.76,"2022-07-15 05:57:30",25.31,25.39,"2022-07-15 05:02:30",25.21,"2022-07-15 05:58:30",25.28,25.38,"2022-07-15 05:01:00",25.23,"2022-07-15 05:51:00",25.43,25.52,"2022-07-15 05:08:00",25.39,"2022-07-15 05:32:30",52.16,52.22,"2022-07-15 05:09:30",52.07,"2022-07-15 05:56:30",59.78,60.18,"2022-07-15 05:00:30",59.35,"2022-07-15 05:59:00",23.7,23.71,"2022-07-15 05:01:00",23.68,"2022-07-15 05:44:00",55.46,55.5,"2022-07-15 05:01:00",55.39,"2022-07-15 05:57:00",63.97,63.98,"2022-07-15 05:02:00",63.94,"2022-07-15 05:38:30",64.63,64.65,"2022-07-15 05:26:30",64.61,"2022-07-15 05:03:30",0.06827554,0,0.432,259.2,28.67,220,1.2,"2022-07-15 05:00:30",0,"2022-07-15 05:02:00",1.558,248.2,9.55,261,2.1,"2022-07-15 05:01:30",0.7,"2022-07-15 05:41:00",-0.019,0
"2022-07-15 07:00:00",18211,77.14,"2022-07-15 07:00:00",12.67,12.77,"2022-07-15 06:03:30",0.004,"2022-07-15 06:01:00",953,17.29,18.1,"2022-07-15 07:00:00",16.74,"2022-07-15 06:06:30",98.7,99.7,"2022-07-15 06:05:00",97.9,"2022-07-15 06:18:30",21.98,22.14,"2022-07-15 06:01:00",21.83,"2022-07-15 06:53:30",23.74,23.84,"2022-07-15 06:05:00",23.69,"2022-07-15 06:53:30",24.71,24.87,"2022-07-15 06:10:30",24.63,"2022-07-15 06:36:30",25.2,25.35,"2022-07-15 06:01:00",25.03,"2022-07-15 06:53:00",25.25,25.28,"2022-07-15 06:02:30",25.23,"2022-07-15 06:12:00",25.42,25.49,"2022-07-15 06:04:00",25.39,"2022-07-15 06:18:00",52.01,52.1,"2022-07-15 06:00:30",51.96,"2022-07-15 06:18:30",58.91,59.39,"2022-07-15 06:01:30",58.39,"2022-07-15 07:00:00",23.68,23.7,"2022-07-15 06:17:30",23.66,"2022-07-15 06:59:30",55.3,55.42,"2022-07-15 06:07:00",55.17,"2022-07-15 06:59:00",63.93,63.95,"2022-07-15 06:00:30",63.89,"2022-07-15 06:58:30",64.63,64.64,"2022-07-15 06:01:00",64.61,"2022-07-15 06:12:30",1.315119,0,0.865,237.5,23.48,219,2.3,"2022-07-15 06:41:30",0,"2022-07-15 06:02:30",1.785,232.5,17.87,206,3.2,"2022-07-15 06:53:00",0.6,"2022-07-15 06:55:00",0.182,0.198
"2022-07-15 08:00:00",18212,67.04,"2022-07-15 08:00:00",13.08,13.29,"2022-07-15 07:00:30",0.015,"2022-07-15 07:07:30",954,18.69,20,"2022-07-15 08:00:00",18.03,"2022-07-15 07:01:00",97.8,99.7,"2022-07-15 07:19:30",92.5,"2022-07-15 07:58:00",22.04,22.3,"2022-07-15 07:56:00",21.83,"2022-07-15 07:02:30",23.62,23.81,"2022-07-15 07:06:00",23.51,"2022-07-15 07:48:00",24.65,24.75,"2022-07-15 07:23:00",24.57,"2022-07-15 07:52:30",25.12,25.18,"2022-07-15 07:05:30",25.03,"2022-07-15 07:25:30",25.25,25.27,"2022-07-15 07:13:00",25.22,"2022-07-15 07:34:30",25.42,25.45,"2022-07-15 07:04:00",25.39,"2022-07-15 07:05:30",52.01,52.14,"2022-07-15 07:50:00",51.93,"2022-07-15 07:02:30",58.06,58.48,"2022-07-15 07:04:30",57.57,"2022-07-15 07:58:00",23.65,23.67,"2022-07-15 07:02:00",23.62,"2022-07-15 07:57:30",55.09,55.19,"2022-07-15 07:07:30",55.02,"2022-07-15 07:53:00",63.88,63.9,"2022-07-15 07:12:00",63.87,"2022-07-15 07:20:30",64.63,64.64,"2022-07-15 07:55:30",64.62,"2022-07-15 07:04:30",5.268819,0,1.108,201.4,49.01,193,2.8,"2022-07-15 07:12:00",0,"2022-07-15 07:14:30",2.225,201,20.98,204,3.7,"2022-07-15 07:12:00",0.4,"2022-07-15 07:19:00",0.887,0.96
"2022-07-15 09:00:00",18213,57.4,"2022-07-15 09:00:00",13.52,17.59,"2022-07-15 08:02:00",0.152,"2022-07-15 08:52:00",954,21.46,23.15,"2022-07-15 09:00:00",20.07,"2022-07-15 08:00:30",84.4,92.6,"2022-07-15 08:01:00",75.92,"2022-07-15 09:00:00",22.45,22.72,"2022-07-15 08:47:30",22.18,"2022-07-15 08:13:30",23.53,23.59,"2022-07-15 08:25:00",23.51,"2022-07-15 08:01:30",24.51,24.69,"2022-07-15 08:05:30",24.42,"2022-07-15 08:34:30",25.07,25.18,"2022-07-15 08:02:00",24.92,"2022-07-15 08:54:00",25.2,25.25,"2022-07-15 08:01:30",25.07,"2022-07-15 08:58:00",25.41,25.44,"2022-07-15 08:04:30",25.41,"2022-07-15 08:00:30",51.92,52.12,"2022-07-15 08:06:00",51.77,"2022-07-15 08:56:00",57.23,57.64,"2022-07-15 08:01:30",56.94,"2022-07-15 08:58:30",23.65,23.66,"2022-07-15 08:29:30",23.63,"2022-07-15 08:24:30",55.07,55.11,"2022-07-15 08:40:00",55.02,"2022-07-15 08:08:00",63.88,63.93,"2022-07-15 08:56:00",63.86,"2022-07-15 08:06:30",64.62,64.63,"2022-07-15 08:01:00",64.61,"2022-07-15 08:52:00",10.17761,0,1.242,161.4,38.17,170,4.8,"2022-07-15 08:46:00",0,"2022-07-15 08:28:00",2.107,173.9,26.62,197,4.5,"2022-07-15 08:19:00",0,"2022-07-15 08:38:00",1.849,1.76
"2022-07-15 10:00:00",18214,51.29,"2022-07-15 09:25:00",13.49,17.39,"2022-07-15 09:08:30",0.114,"2022-07-15 09:56:30",954,23.76,24.65,"2022-07-15 09:57:00",22.9,"2022-07-15 09:11:30",71.22,76.51,"2022-07-15 09:05:00",66.35,"2022-07-15 09:58:30",23.17,23.66,"2022-07-15 09:58:30",22.65,"2022-07-15 09:01:00",23.63,23.79,"2022-07-15 09:43:30",23.51,"2022-07-15 09:01:30",24.45,24.55,"2022-07-15 09:22:30",24.35,"2022-07-15 09:55:00",24.94,25.08,"2022-07-15 09:02:30",24.82,"2022-07-15 09:58:30",25.09,25.25,"2022-07-15 09:04:30",25.04,"2022-07-15 09:08:30",25.41,25.41,"2022-07-15 09:00:30",25.39,"2022-07-15 09:14:00",51.93,52.1,"2022-07-15 09:59:30",51.76,"2022-07-15 09:04:00",56.7,56.98,"2022-07-15 09:01:30",56.47,"2022-07-15 09:53:30",23.64,23.65,"2022-07-15 09:02:30",23.62,"2022-07-15 09:38:30",55.1,55.14,"2022-07-15 09:02:00",55.08,"2022-07-15 09:02:30",63.91,63.93,"2022-07-15 09:02:00",63.87,"2022-07-15 09:01:00",64.61,64.62,"2022-07-15 09:00:30",64.61,"2022-07-15 09:05:00",14.39698,0,1.649,167.8,34.04,153,5,"2022-07-15 09:44:00",0,"2022-07-15 09:02:00",3.202,174.4,21.05,150,7.1,"2022-07-15 09:51:30",0.7,"2022-07-15 09:01:30",2.705,2.455
"2022-07-15 11:00:00",18215,49.83,"2022-07-15 10:53:30",13.44,17.69,"2022-07-15 10:54:30",0.12,"2022-07-15 10:53:00",953,25.46,26.54,"2022-07-15 10:54:00",24.4,"2022-07-15 10:05:30",63.91,68.6,"2022-07-15 10:00:30",59.68,"2022-07-15 10:46:30",24.21,24.83,"2022-07-15 10:58:00",23.64,"2022-07-15 10:01:30",23.82,24.02,"2022-07-15 10:44:00",23.71,"2022-07-15 10:00:30",24.44,24.53,"2022-07-15 10:27:30",24.35,"2022-07-15 10:30:00",24.92,24.97,"2022-07-15 10:08:00",24.86,"2022-07-15 10:16:00",25.05,25.1,"2022-07-15 10:01:00",25.02,"2022-07-15 10:55:00",25.41,25.43,"2022-07-15 10:31:00",25.39,"2022-07-15 10:06:30",52.28,52.5,"2022-07-15 10:58:00",52.09,"2022-07-15 10:00:30",56.4,56.58,"2022-07-15 10:00:30",56.22,"2022-07-15 10:52:30",23.63,23.65,"2022-07-15 10:17:00",23.61,"2022-07-15 10:45:00",55.12,55.15,"2022-07-15 10:43:30",55.1,"2022-07-15 10:32:00",63.9,63.92,"2022-07-15 10:00:30",63.88,"2022-07-15 10:02:30",64.6,64.62,"2022-07-15 10:02:30",64.6,"2022-07-15 10:21:30",17.31204,0,1.78,165.9,38.02,115,4.4,"2022-07-15 10:37:00",0,"2022-07-15 10:42:30",3.234,173.5,25.9,159,7,"2022-07-15 10:27:30",0.7,"2022-07-15 10:21:30",3.343,2.963
"2022-07-15 12:00:00",18216,50.74,"2022-07-15 11:00:30",13.44,17.85,"2022-07-15 11:20:30",0.126,"2022-07-15 11:00:30",953,27.07,27.93,"2022-07-15 11:57:30",26.29,"2022-07-15 11:00:30",58.48,62.03,"2022-07-15 11:04:00",55.17,"2022-07-15 11:59:30",25.41,25.92,"2022-07-15 11:55:30",24.88,"2022-07-15 11:00:30",24.22,24.53,"2022-07-15 12:00:00",23.94,"2022-07-15 11:02:00",24.45,24.53,"2022-07-15 11:04:00",24.37,"2022-07-15 11:25:00",24.92,24.97,"2022-07-15 11:02:30",24.84,"2022-07-15 11:25:00",25.03,25.06,"2022-07-15 11:08:30",24.94,"2022-07-15 11:59:30",25.4,25.43,"2022-07-15 11:02:30",25.36,"2022-07-15 11:10:00",52.67,52.86,"2022-07-15 12:00:00",52.48,"2022-07-15 11:01:30",56.09,56.39,"2022-07-15 11:03:00",55.81,"2022-07-15 11:59:30",23.63,23.64,"2022-07-15 11:02:00",23.61,"2022-07-15 11:19:00",55.08,55.12,"2022-07-15 11:03:30",55.03,"2022-07-15 11:58:30",63.88,63.9,"2022-07-15 11:00:30",63.86,"2022-07-15 11:52:00",64.6,64.62,"2022-07-15 11:07:00",64.59,"2022-07-15 11:01:00",18.60498,0,1.948,159.6,40.22,164,4.7,"2022-07-15 11:42:30",0,"2022-07-15 11:16:00",3.504,174.9,23.17,199,6.5,"2022-07-15 11:21:30",0.7,"2022-07-15 11:53:30",3.672,3.239
"2022-07-15 13:00:00",18217,51.51,"2022-07-15 12:02:00",13.44,17.39,"2022-07-15 12:32:30",0.131,"2022-07-15 12:17:30",952,27.55,28.26,"2022-07-15 12:30:30",26.75,"2022-07-15 12:18:00",55.62,59.62,"2022-07-15 12:20:00",53.28,"2022-07-15 12:59:30",26.41,26.75,"2022-07-15 12:52:00",25.92,"2022-07-15 12:00:30",24.72,24.97,"2022-07-15 12:58:00",24.48,"2022-07-15 12:01:00",24.55,24.69,"2022-07-15 12:50:30",24.42,"2022-07-15 12:02:00",24.9,24.97,"2022-07-15 12:32:00",24.81,"2022-07-15 12:11:00",24.95,25.04,"2022-07-15 12:09:00",24.86,"2022-07-15 12:08:30",25.36,25.41,"2022-07-15 12:01:00",25.26,"2022-07-15 12:39:00",53.01,53.13,"2022-07-15 12:59:00",52.85,"2022-07-15 12:00:30",55.66,55.9,"2022-07-15 12:01:00",55.43,"2022-07-15 12:54:30",23.63,23.65,"2022-07-15 12:22:00",23.61,"2022-07-15 12:29:00",55.03,55.07,"2022-07-15 12:21:00",54.99,"2022-07-15 12:47:00",63.88,63.92,"2022-07-15 12:27:00",63.84,"2022-07-15 12:47:00",64.6,64.64,"2022-07-15 12:58:00",64.58,"2022-07-15 12:13:30",15.17315,0,1.855,165.8,42.66,165,4.9,"2022-07-15 12:37:30",0.4,"2022-07-15 12:09:30",3.383,174.7,26.02,170,7.5,"2022-07-15 12:46:00",0,"2022-07-15 12:29:30",3.028,3.268
"2022-07-15 14:00:00",18218,56.87,"2022-07-15 14:00:00",13.44,17.83,"2022-07-15 13:09:30",0.122,"2022-07-15 13:48:00",951,28.38,29.37,"2022-07-15 13:57:30",27.33,"2022-07-15 13:10:30",51.2,54.84,"2022-07-15 13:15:30",46.65,"2022-07-15 13:57:30",26.94,27.16,"2022-07-15 13:52:00",26.67,"2022-07-15 13:01:00",25.26,25.51,"2022-07-15 13:55:00",24.95,"2022-07-15 13:01:30",24.7,24.91,"2022-07-15 13:53:00",24.63,"2022-07-15 13:01:00",24.91,24.97,"2022-07-15 13:05:00",24.81,"2022-07-15 13:04:00",24.9,24.99,"2022-07-15 13:02:00",24.84,"2022-07-15 13:10:30",25.29,25.41,"2022-07-15 13:05:00",25.21,"2022-07-15 13:05:30",53.2,53.3,"2022-07-15 13:53:30",53.13,"2022-07-15 13:02:00",55.22,55.48,"2022-07-15 13:04:00",55.01,"2022-07-15 13:57:00",23.63,23.64,"2022-07-15 13:29:30",23.61,"2022-07-15 13:11:30",54.96,55,"2022-07-15 13:01:00",54.91,"2022-07-15 13:59:30",63.87,63.9,"2022-07-15 13:02:00",63.83,"2022-07-15 13:08:00",64.61,64.63,"2022-07-15 13:05:00",64.58,"2022-07-15 13:16:00",16.50234,0,1.694,175.3,47.38,131,5.2,"2022-07-15 13:15:30",0,"2022-07-15 13:09:00",3.411,184.6,23.82,128,7.3,"2022-07-15 13:31:30",0.5,"2022-07-15 13:02:00",3.352,3.043
"2022-07-15 15:00:00",18219,56.76,"2022-07-15 14:04:00",13.44,15.66,"2022-07-15 14:27:30",0.124,"2022-07-15 14:11:00",950,28.4,29.16,"2022-07-15 14:09:00",27.34,"2022-07-15 14:53:30",50.1,54.65,"2022-07-15 14:58:00",47.57,"2022-07-15 14:23:30",27.38,27.58,"2022-07-15 14:45:30",27.11,"2022-07-15 14:01:30",25.71,25.98,"2022-07-15 14:59:30",25.49,"2022-07-15 14:01:00",24.92,25.08,"2022-07-15 14:49:00",24.83,"2022-07-15 14:00:30",24.92,24.97,"2022-07-15 14:56:00",24.84,"2022-07-15 14:15:00",24.88,24.96,"2022-07-15 14:59:00",24.84,"2022-07-15 14:01:30",25.25,25.36,"2022-07-15 14:06:30",25.19,"2022-07-15 14:40:00",53.32,53.37,"2022-07-15 14:26:00",53.25,"2022-07-15 14:02:00",54.75,55.02,"2022-07-15 14:07:00",54.47,"2022-07-15 14:59:00",23.63,23.64,"2022-07-15 14:28:30",23.61,"2022-07-15 14:52:00",54.8,54.91,"2022-07-15 14:02:30",54.68,"2022-07-15 14:57:00",63.82,63.88,"2022-07-15 14:00:30",63.73,"2022-07-15 14:56:30",64.61,64.63,"2022-07-15 14:01:00",64.59,"2022-07-15 14:07:30",11.09717,0,1.762,166.7,44.68,193,4.3,"2022-07-15 14:41:30",0,"2022-07-15 14:13:30",3.815,174,21.07,157,7.9,"2022-07-15 14:41:30",1.1,"2022-07-15 14:30:30",2.252,2.578
"2022-07-15 16:00:00",18220,61.94,"2022-07-15 15:25:00",13.41,13.64,"2022-07-15 16:00:00",0.126,"2022-07-15 15:00:30",951,28.31,28.92,"2022-07-15 15:11:00",27.73,"2022-07-15 15:59:30",53.98,57.39,"2022-07-15 15:56:30",50.48,"2022-07-15 15:06:00",27.41,27.56,"2022-07-15 15:01:00",27.21,"2022-07-15 15:57:00",26.08,26.18,"2022-07-15 15:35:30",25.92,"2022-07-15 15:01:30",25.14,25.32,"2022-07-15 15:48:00",25.04,"2022-07-15 15:00:30",24.98,25.14,"2022-07-15 15:54:30",24.84,"2022-07-15 15:09:00",24.9,24.99,"2022-07-15 15:14:30",24.84,"2022-07-15 15:04:30",25.22,25.31,"2022-07-15 15:08:30",25.19,"2022-07-15 15:12:30",53.34,53.37,"2022-07-15 15:01:00",53.29,"2022-07-15 15:59:30",54.25,54.49,"2022-07-15 15:04:00",54.06,"2022-07-15 15:56:00",23.62,23.64,"2022-07-15 15:34:00",23.6,"2022-07-15 15:46:00",54.49,54.76,"2022-07-15 15:10:00",54.31,"2022-07-15 15:59:30",63.61,63.84,"2022-07-15 15:10:00",63.41,"2022-07-15 15:54:00",64.61,64.62,"2022-07-15 15:00:30",64.6,"2022-07-15 15:06:00",8.842438,0,1.828,176.8,47.48,151,5.2,"2022-07-15 15:34:30",0,"2022-07-15 15:45:30",3.948,187.3,22.77,228,7.3,"2022-07-15 15:32:00",0.3,"2022-07-15 15:05:00",1.788,1.905
"2022-07-15 17:00:00",18221,65.07,"2022-07-15 16:02:30",13.24,13.41,"2022-07-15 16:58:30",0.003,"2022-07-15 16:06:30",951,27.23,27.71,"2022-07-15 16:13:00",26.31,"2022-07-15 17:00:00",57.01,60.13,"2022-07-15 17:00:00",53.29,"2022-07-15 16:21:30",27.11,27.37,"2022-07-15 16:10:30",26.86,"2022-07-15 16:56:00",26.29,26.39,"2022-07-15 16:34:00",26.16,"2022-07-15 16:08:00",25.36,25.49,"2022-07-15 16:44:30",25.24,"2022-07-15 16:00:30",25.11,25.21,"2022-07-15 16:53:00",25.02,"2022-07-15 16:05:30",24.97,25.06,"2022-07-15 16:46:00",24.86,"2022-07-15 16:07:00",25.21,25.26,"2022-07-15 16:04:00",25.19,"2022-07-15 16:34:30",53.3,53.37,"2022-07-15 16:19:00",53.25,"2022-07-15 16:52:00",53.91,54.11,"2022-07-15 16:06:00",53.75,"2022-07-15 16:52:30",23.61,23.62,"2022-07-15 16:15:00",23.59,"2022-07-15 16:33:30",54.26,54.35,"2022-07-15 16:01:30",54.17,"2022-07-15 16:57:00",63.35,63.43,"2022-07-15 16:02:30",63.28,"2022-07-15 16:56:30",64.61,64.62,"2022-07-15 16:01:00",64.6,"2022-07-15 16:04:30",3.280837,0,1.686,174.9,38.91,155,4.3,"2022-07-15 16:06:00",0,"2022-07-15 16:12:30",3.897,183.1,16.16,193,6.9,"2022-07-15 16:23:00",1.1,"2022-07-15 16:40:30",0.65,1.116
"2022-07-15 18:00:00",18222,70.8,"2022-07-15 17:00:30",12.92,0.771,"2022-07-15 18:00:00",0,"2022-07-15 17:23:30",951,24.59,26.23,"2022-07-15 17:00:30",23.2,"2022-07-15 17:59:30",67.49,74.2,"2022-07-15 18:00:00",59.82,"2022-07-15 17:00:30",26.66,26.96,"2022-07-15 17:04:30",26.33,"2022-07-15 18:00:00",26.39,26.39,"2022-07-15 17:00:30",26.34,"2022-07-15 17:59:00",25.48,25.62,"2022-07-15 17:54:30",25.45,"2022-07-15 17:00:30",25.23,25.39,"2022-07-15 17:34:30",25.05,"2022-07-15 17:04:00",25.04,25.06,"2022-07-15 17:11:30",24.97,"2022-07-15 17:02:00",25.21,25.26,"2022-07-15 17:17:30",25.21,"2022-07-15 17:00:30",53.29,53.41,"2022-07-15 17:43:30",53.19,"2022-07-15 17:32:30",53.7,53.83,"2022-07-15 17:05:30",53.62,"2022-07-15 17:57:00",23.62,23.69,"2022-07-15 17:42:00",23.59,"2022-07-15 17:04:30",54.09,54.2,"2022-07-15 17:08:30",54.02,"2022-07-15 17:48:00",63.25,63.3,"2022-07-15 17:09:30",63.23,"2022-07-15 17:32:00",64.61,64.62,"2022-07-15 17:00:30",64.6,"2022-07-15 17:38:00",0.2246043,0,1.529,170.2,29.74,200,5.2,"2022-07-15 17:28:00",0,"2022-07-15 17:51:00",3.709,182.8,13.63,187,7.3,"2022-07-15 17:11:30",0.9,"2022-07-15 17:38:30",0.046,0.32
"2022-07-15 19:00:00",18223,76.95,"2022-07-15 18:28:30",12.85,0.239,"2022-07-15 18:25:00",0,"2022-07-15 18:00:30",952,22.08,23.09,"2022-07-15 18:00:30",21.25,"2022-07-15 18:58:30",79,83.2,"2022-07-15 19:00:00",73.43,"2022-07-15 18:00:30",26.1,26.41,"2022-07-15 18:02:00",25.84,"2022-07-15 18:59:00",26.31,26.39,"2022-07-15 18:00:30",26.14,"2022-07-15 18:59:00",25.65,25.71,"2022-07-15 18:13:00",25.52,"2022-07-15 18:03:30",25.33,25.39,"2022-07-15 18:22:30",25.24,"2022-07-15 18:01:30",25.06,25.17,"2022-07-15 18:59:00",25.04,"2022-07-15 18:00:30",25.21,25.28,"2022-07-15 18:53:30",25.19,"2022-07-15 18:19:00",53.37,53.43,"2022-07-15 18:26:30",53.3,"2022-07-15 18:12:30",53.64,53.72,"2022-07-15 18:02:00",53.6,"2022-07-15 18:09:30",23.63,23.68,"2022-07-15 18:11:00",23.61,"2022-07-15 18:05:30",54.02,54.07,"2022-07-15 18:07:00",53.98,"2022-07-15 18:50:00",63.24,63.25,"2022-07-15 18:02:00",63.21,"2022-07-15 18:34:00",64.62,64.63,"2022-07-15 18:02:00",64.61,"2022-07-15 18:06:00",0.0007907172,0,0.747,200.4,40.6,10,2.2,"2022-07-15 18:03:30",0,"2022-07-15 18:06:30",2.035,195.2,15.84,183,3.5,"2022-07-15 18:06:00",0.3,"2022-07-15 19:00:00",-0.016,0.002
"2022-07-15 20:00:00",18224,77.86,"2022-07-15 19:03:30",12.82,0.26,"2022-07-15 19:00:30",0,"2022-07-15 19:00:30",952,20.78,21.38,"2022-07-15 19:00:30",20.52,"2022-07-15 19:48:00",85.8,87.6,"2022-07-15 19:49:30",82.7,"2022-07-15 19:01:00",25.55,25.92,"2022-07-15 19:02:00",25.3,"2022-07-15 19:53:00",26.16,26.21,"2022-07-15 19:04:30",26.03,"2022-07-15 19:59:30",25.67,25.73,"2022-07-15 19:35:00",25.65,"2022-07-15 19:01:00",25.36,25.5,"2022-07-15 19:59:00",25.26,"2022-07-15 19:40:00",25.15,25.25,"2022-07-15 19:30:00",25.04,"2022-07-15 19:00:30",25.24,25.36,"2022-07-15 19:42:30",25.21,"2022-07-15 19:00:30",53.3,53.41,"2022-07-15 19:06:30",53.18,"2022-07-15 20:00:00",53.6,53.7,"2022-07-15 19:20:00",53.55,"2022-07-15 19:41:30",23.64,23.66,"2022-07-15 19:25:00",23.62,"2022-07-15 19:03:00",53.91,54.01,"2022-07-15 19:01:00",53.84,"2022-07-15 19:44:00",63.02,63.25,"2022-07-15 19:00:30",62.77,"2022-07-15 20:00:00",64.62,64.64,"2022-07-15 19:51:30",64.6,"2022-07-15 19:25:30",0.0009043974,0,0.642,211,35.16,237,2.1,"2022-07-15 19:55:00",0,"2022-07-15 19:00:30",1.677,202.7,20.53,227,2.9,"2022-07-15 19:00:30",0.7,"2022-07-15 19:19:30",-0.02,0
"2022-07-15 21:00:00",18225,79.85,"2022-07-15 20:00:30",12.81,0.264,"2022-07-15 20:02:30",0,"2022-07-15 20:00:30",953,20.22,20.65,"2022-07-15 20:00:30",19.88,"2022-07-15 20:53:30",89.5,91.6,"2022-07-15 20:53:30",86.3,"2022-07-15 20:01:30",25.08,25.3,"2022-07-15 20:00:30",24.88,"2022-07-15 20:50:30",25.96,26.1,"2022-07-15 20:02:30",25.77,"2022-07-15 20:57:30",25.68,25.78,"2022-07-15 20:05:30",25.65,"2022-07-15 20:02:00",25.49,25.6,"2022-07-15 20:47:30",25.35,"2022-07-15 20:02:00",25.24,25.27,"2022-07-15 20:19:00",25.12,"2022-07-15 20:02:30",25.28,25.39,"2022-07-15 20:16:30",25.21,"2022-07-15 20:13:30",53.2,53.31,"2022-07-15 20:07:00",53.13,"2022-07-15 20:57:30",53.54,53.61,"2022-07-15 20:11:30",53.47,"2022-07-15 20:40:00",23.64,23.69,"2022-07-15 20:19:00",23.62,"2022-07-15 20:10:00",53.74,53.86,"2022-07-15 20:01:00",53.68,"2022-07-15 20:37:30",62.72,62.78,"2022-07-15 20:00:30",62.67,"2022-07-15 20:43:00",64.63,64.65,"2022-07-15 20:37:00",64.6,"2022-07-15 20:02:00",0.0008279905,0,1.176,233.2,13.4,242,2.2,"2022-07-15 20:24:30",0.3,"2022-07-15 20:46:30",1.892,223.8,12.65,231,3.1,"2022-07-15 20:38:00",0.9,"2022-07-15 20:21:30",-0.016,0
"2022-07-15 22:00:00",18226,81.3,"2022-07-15 21:12:30",12.79,0.283,"2022-07-15 21:01:00",0,"2022-07-15 21:00:30",953,19.64,19.93,"2022-07-15 21:00:30",19.36,"2022-07-15 21:58:30",92.1,93.2,"2022-07-15 21:51:00",90.7,"2022-07-15 21:04:00",24.68,24.88,"2022-07-15 21:00:30",24.47,"2022-07-15 21:50:00",25.74,25.82,"2022-07-15 21:01:30",25.56,"2022-07-15 21:57:30",25.66,25.75,"2022-07-15 21:03:30",25.65,"2022-07-15 21:00:30",25.53,25.6,"2022-07-15 21:23:00",25.43,"2022-07-15 21:26:00",25.25,25.28,"2022-07-15 21:08:30",25.25,"2022-07-15 21:01:00",25.35,25.41,"2022-07-15 21:14:30",25.23,"2022-07-15 21:06:00",53.07,53.18,"2022-07-15 21:01:00",53,"2022-07-15 21:46:00",53.5,53.55,"2022-07-15 21:08:30",53.45,"2022-07-15 21:40:30",23.66,23.71,"2022-07-15 21:06:00",23.64,"2022-07-15 21:10:00",53.71,53.74,"2022-07-15 21:06:30",53.68,"2022-07-15 21:33:00",62.77,62.82,"2022-07-15 21:54:30",62.71,"2022-07-15 21:32:30",64.62,64.66,"2022-07-15 21:11:30",64.6,"2022-07-15 21:12:30",0.0006654024,0,1.033,237.8,17.93,234,2.3,"2022-07-15 21:49:00",0,"2022-07-15 21:03:30",1.76,229,11.92,217,2.6,"2022-07-15 21:12:30",0.5,"2022-07-15 21:57:30",-0.018,0
"2022-07-15 23:00:00",18227,82.7,"2022-07-15 22:00:30",12.78,0.31,"2022-07-15 22:03:00",0,"2022-07-15 22:00:30",953,19.15,19.36,"2022-07-15 22:00:30",18.96,"2022-07-15 22:57:30",94.1,95.5,"2022-07-15 23:00:00",92.4,"2022-07-15 22:00:30",24.34,24.47,"2022-07-15 22:00:30",24.23,"2022-07-15 22:51:00",25.51,25.64,"2022-07-15 22:01:30",25.36,"2022-07-15 22:51:00",25.65,25.71,"2022-07-15 22:43:30",25.59,"2022-07-15 22:57:30",25.53,25.6,"2022-07-15 22:44:30",25.43,"2022-07-15 22:37:30",25.26,25.35,"2022-07-15 22:32:30",25.21,"2022-07-15 22:11:30",25.4,25.43,"2022-07-15 22:24:00",25.31,"2022-07-15 22:25:30",52.97,53.07,"2022-07-15 22:10:30",52.85,"2022-07-15 22:53:00",53.45,53.54,"2022-07-15 22:00:30",53.39,"2022-07-15 22:32:30",23.65,23.71,"2022-07-15 22:07:30",23.62,"2022-07-15 22:58:00",53.74,53.79,"2022-07-15 22:54:30",53.7,"2022-07-15 22:05:00",62.89,63.03,"2022-07-15 22:57:30",62.81,"2022-07-15 22:03:00",64.62,64.65,"2022-07-15 22:44:00",64.6,"2022-07-15 22:02:00",0.0006309567,0,1.266,235.9,17.14,232,2.5,"2022-07-15 22:25:00",0,"2022-07-15 22:21:00",2.09,230.5,10.44,224,3.1,"2022-07-15 22:36:30",1,"2022-07-15 22:17:30",-0.018,0
"2022-07-16 00:00:00",18228,83.5,"2022-07-15 23:38:30",12.77,0.328,"2022-07-15 23:05:00",0,"2022-07-15 23:00:30",952,18.77,18.97,"2022-07-15 23:00:30",18.63,"2022-07-15 23:40:30",96.5,97.6,"2022-07-15 23:51:00",94.9,"2022-07-15 23:03:30",24.04,24.26,"2022-07-15 23:01:30",23.84,"2022-07-15 23:50:30",25.32,25.41,"2022-07-15 23:01:00",25.15,"2022-07-15 23:59:00",25.53,25.65,"2022-07-15 23:00:30",25.45,"2022-07-15 23:33:00",25.54,25.6,"2022-07-15 23:00:30",25.47,"2022-07-15 23:02:00",25.3,25.38,"2022-07-15 23:22:30",25.25,"2022-07-15 23:03:00",25.41,25.41,"2022-07-15 23:00:30",25.36,"2022-07-15 23:08:30",52.93,53.01,"2022-07-15 23:44:00",52.84,"2022-07-15 23:29:00",53.4,53.49,"2022-07-15 23:16:30",53.32,"2022-07-15 23:42:30",23.65,23.69,"2022-07-15 23:44:30",23.62,"2022-07-15 23:06:30",53.79,53.83,"2022-07-15 23:40:00",53.76,"2022-07-15 23:16:30",63.1,63.24,"2022-07-15 23:57:00",63,"2022-07-15 23:02:30",64.62,64.65,"2022-07-15 23:40:00",64.62,"2022-07-15 23:00:30",0.0005824784,0,1.282,236.1,21.61,261,2.5,"2022-07-15 23:14:30",0,"2022-07-15 23:17:00",1.974,227.6,11.29,208,3,"2022-07-15 23:08:00",0.3,"2022-07-15 23:30:30",-0.019,0
"2022-07-16 01:00:00",18229,83.5,"2022-07-16 00:59:30",12.75,0.349,"2022-07-16 00:05:30",0,"2022-07-16 00:00:30",952,18.55,18.76,"2022-07-16 00:00:30",18.31,"2022-07-16 00:54:30",97.9,98.8,"2022-07-16 00:50:00",96.7,"2022-07-16 00:02:00",23.76,23.9,"2022-07-16 00:00:30",23.64,"2022-07-16 00:40:00",25.11,25.2,"2022-07-16 00:01:00",24.95,"2022-07-16 00:54:30",25.46,25.5,"2022-07-16 00:01:30",25.45,"2022-07-16 00:01:00",25.53,25.6,"2022-07-16 00:03:30",25.43,"2022-07-16 00:49:30",25.33,25.43,"2022-07-16 00:15:00",25.25,"2022-07-16 00:03:30",25.41,25.43,"2022-07-16 00:31:30",25.39,"2022-07-16 00:11:30",52.88,52.98,"2022-07-16 00:02:00",52.77,"2022-07-16 00:34:00",53.35,53.42,"2022-07-16 00:02:00",53.3,"2022-07-16 00:37:30",23.64,23.68,"2022-07-16 00:59:00",23.63,"2022-07-16 00:49:00",53.87,53.92,"2022-07-16 00:29:00",53.81,"2022-07-16 00:03:00",63.29,63.34,"2022-07-16 00:50:00",63.21,"2022-07-16 00:09:00",64.64,64.65,"2022-07-16 00:15:00",64.63,"2022-07-16 00:00:30",0.0004767604,0,1.107,236,18.43,258,2.2,"2022-07-16 00:01:30",0,"2022-07-16 00:04:30",1.828,223.4,14.21,232,3,"2022-07-16 00:26:30",1,"2022-07-16 00:03:30",-0.021,0
"2022-07-16 02:00:00",18230,83.5,"2022-07-16 02:00:00",12.73,0.332,"2022-07-16 01:45:30",0,"2022-07-16 01:00:30",952,18.6,18.82,"2022-07-16 01:59:00",18.35,"2022-07-16 01:01:00",98.5,99.3,"2022-07-16 01:05:00",97.8,"2022-07-16 01:47:00",23.48,23.64,"2022-07-16 01:00:30",23.43,"2022-07-16 01:18:00",24.92,24.99,"2022-07-16 01:00:30",24.74,"2022-07-16 01:56:30",25.42,25.49,"2022-07-16 01:05:00",25.24,"2022-07-16 01:52:30",25.53,25.6,"2022-07-16 01:01:00",25.4,"2022-07-16 01:56:00",25.34,25.45,"2022-07-16 01:36:30",25.25,"2022-07-16 01:04:00",25.41,25.43,"2022-07-16 01:36:30",25.39,"2022-07-16 01:19:30",52.79,52.9,"2022-07-16 01:16:00",52.68,"2022-07-16 01:53:30",53.31,53.38,"2022-07-16 01:03:30",53.26,"2022-07-16 01:41:00",23.63,23.67,"2022-07-16 01:59:30",23.62,"2022-07-16 01:34:00",53.89,53.92,"2022-07-16 01:59:30",53.87,"2022-07-16 01:19:30",63.31,63.35,"2022-07-16 01:37:00",63.28,"2022-07-16 01:42:00",64.65,64.66,"2022-07-16 01:08:30",64.64,"2022-07-16 01:00:30",0.0003809438,0,1.011,235,23.76,231,2.1,"2022-07-16 01:03:30",0,"2022-07-16 01:08:00",1.691,227.1,15.54,233,2.8,"2022-07-16 01:23:30",0.8,"2022-07-16 01:27:30",-0.021,0
"2022-07-16 03:00:00",18231,79.7,"2022-07-16 03:00:00",12.72,0.334,"2022-07-16 02:01:30",0,"2022-07-16 02:00:30",952,18.83,18.95,"2022-07-16 02:30:30",18.63,"2022-07-16 02:57:30",97.7,98.6,"2022-07-16 02:05:00",97,"2022-07-16 02:48:00",23.43,23.51,"2022-07-16 02:37:00",23.35,"2022-07-16 02:50:30",24.74,24.87,"2022-07-16 02:02:30",24.59,"2022-07-16 03:00:00",25.27,25.37,"2022-07-16 02:01:30",25.22,"2022-07-16 02:59:30",25.47,25.58,"2022-07-16 02:04:00",25.34,"2022-07-16 02:52:30",25.32,25.4,"2022-07-16 02:05:30",25.25,"2022-07-16 02:01:00",25.41,25.43,"2022-07-16 02:15:00",25.39,"2022-07-16 02:10:00",52.73,52.78,"2022-07-16 02:07:00",52.67,"2022-07-16 02:30:00",53.35,53.41,"2022-07-16 02:05:00",53.32,"2022-07-16 02:02:30",23.64,23.67,"2022-07-16 02:13:00",23.62,"2022-07-16 02:17:00",53.92,53.97,"2022-07-16 02:51:30",53.88,"2022-07-16 02:02:00",63.35,63.38,"2022-07-16 02:45:00",63.3,"2022-07-16 02:10:00",64.66,64.67,"2022-07-16 02:51:30",64.65,"2022-07-16 02:01:00",0.0003125563,0,0.613,203.5,52.57,199,1.8,"2022-07-16 02:00:30",0,"2022-07-16 02:21:00",0.969,188.4,41.11,237,2,"2022-07-16 02:07:00",0,"2022-07-16 02:49:30",-0.023,0
"2022-07-16 04:00:00",18232,78.58,"2022-07-16 03:59:30",12.7,0.338,"2022-07-16 03:20:30",0,"2022-07-16 03:00:30",952,18.79,19.03,"2022-07-16 04:00:00",18.64,"2022-07-16 03:01:30",97.4,98.4,"2022-07-16 03:04:30",96.5,"2022-07-16 03:46:30",23.33,23.43,"2022-07-16 03:00:30",23.22,"2022-07-16 03:28:30",24.56,24.69,"2022-07-16 03:03:00",24.54,"2022-07-16 03:08:00",25.22,25.3,"2022-07-16 03:30:00",25.11,"2022-07-16 03:51:30",25.35,25.49,"2022-07-16 03:05:30",25.24,"2022-07-16 03:28:00",25.3,25.4,"2022-07-16 03:06:00",25.25,"2022-07-16 03:00:30",25.41,25.43,"2022-07-16 03:30:30",25.41,"2022-07-16 03:00:30",52.77,52.82,"2022-07-16 03:28:30",52.68,"2022-07-16 03:45:30",53.39,53.45,"2022-07-16 03:10:30",53.34,"2022-07-16 03:43:00",23.65,23.72,"2022-07-16 03:00:30",23.62,"2022-07-16 03:06:00",53.95,53.98,"2022-07-16 03:24:30",53.9,"2022-07-16 03:17:00",63.37,63.4,"2022-07-16 03:32:30",63.34,"2022-07-16 03:08:00",64.66,64.67,"2022-07-16 03:01:00",64.66,"2022-07-16 03:00:30",0.0003368406,0,0.98,236.4,16.84,236,2,"2022-07-16 03:53:30",0,"2022-07-16 03:00:30",1.43,224.8,14.34,193,2.8,"2022-07-16 03:57:00",0,"2022-07-16 03:03:00",-0.021,0
"2022-07-16 05:00:00",18233,77.63,"2022-07-16 05:00:00",12.68,0.336,"2022-07-16 04:20:00",0,"2022-07-16 04:00:30",952,18.95,19.02,"2022-07-16 04:11:00",18.88,"2022-07-16 04:28:00",98.1,99.2,"2022-07-16 04:49:30",96.7,"2022-07-16 04:03:30",23.24,23.3,"2022-07-16 04:29:00",23.2,"2022-07-16 04:51:30",24.52,24.58,"2022-07-16 04:28:00",24.38,"2022-07-16 04:54:30",25.07,25.21,"2022-07-16 04:03:00",25.04,"2022-07-16 04:09:00",25.32,25.39,"2022-07-16 04:00:30",25.24,"2022-07-16 04:38:00",25.27,25.35,"2022-07-16 04:00:30",25.25,"2022-07-16 04:02:30",25.41,25.41,"2022-07-16 04:00:30",25.39,"2022-07-16 04:14:00",52.73,52.78,"2022-07-16 04:12:00",52.67,"2022-07-16 04:50:00",53.38,53.47,"2022-07-16 04:57:30",53.32,"2022-07-16 04:31:00",23.64,23.68,"2022-07-16 04:24:30",23.63,"2022-07-16 04:44:00",53.92,53.97,"2022-07-16 04:11:30",53.88,"2022-07-16 04:47:00",63.35,63.38,"2022-07-16 04:00:30",63.32,"2022-07-16 04:44:00",64.67,64.68,"2022-07-16 04:16:00",64.65,"2022-07-16 04:05:00",0.0002775184,0,0.697,211.5,40.66,233,2.1,"2022-07-16 04:19:00",0,"2022-07-16 04:34:30",1.808,202.4,14.74,188,3,"2022-07-16 04:23:00",0,"2022-07-16 04:45:00",-0.023,0
"2022-07-16 06:00:00",18234,77.23,"2022-07-16 05:37:00",12.66,0.358,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",952,18.9,18.95,"2022-07-16 05:00:30",18.81,"2022-07-16 05:51:30",99,99.8,"2022-07-16 05:20:00",98.2,"2022-07-16 05:00:30",23.18,23.26,"2022-07-16 05:02:30",23.04,"2022-07-16 05:54:30",24.38,24.54,"2022-07-16 05:08:30",24.33,"2022-07-16 05:17:30",25.04,25.1,"2022-07-16 05:32:30",24.96,"2022-07-16 05:59:00",25.32,25.39,"2022-07-16 05:19:00",25.24,"2022-07-16 05:06:30",25.25,25.33,"2022-07-16 05:11:30",25.23,"2022-07-16 05:05:30",25.41,25.44,"2022-07-16 05:30:00",25.39,"2022-07-16 05:26:30",52.68,52.75,"2022-07-16 05:14:30",52.57,"2022-07-16 05:58:00",53.45,53.53,"2022-07-16 05:57:30",53.34,"2022-07-16 05:01:00",23.63,23.66,"2022-07-16 05:25:00",23.61,"2022-07-16 05:29:00",53.88,53.91,"2022-07-16 05:41:30",53.86,"2022-07-16 05:11:30",63.33,63.35,"2022-07-16 05:38:30",63.31,"2022-07-16 05:04:30",64.67,64.68,"2022-07-16 05:54:00",64.67,"2022-07-16 05:00:30",0.06159029,0,1.097,232.9,19.42,242,2.6,"2022-07-16 05:47:30",0,"2022-07-16 05:01:30",1.793,214.5,16.98,237,3.2,"2022-07-16 05:21:30",0,"2022-07-16 05:04:30",-0.016,0
"2022-07-16 07:00:00",18235,75.26,"2022-07-16 07:00:00",12.65,12.76,"2022-07-16 06:17:00",0.003,"2022-07-16 06:03:00",952,19.22,19.73,"2022-07-16 07:00:00",18.81,"2022-07-16 06:03:00",98.2,99.7,"2022-07-16 06:05:00",95.8,"2022-07-16 06:59:30",23.03,23.22,"2022-07-16 06:02:30",23.01,"2022-07-16 06:04:30",24.32,24.37,"2022-07-16 06:38:30",24.2,"2022-07-16 06:53:30",24.93,25.07,"2022-07-16 06:04:00",24.83,"2022-07-16 06:24:30",25.31,25.39,"2022-07-16 06:02:30",25.21,"2022-07-16 06:58:30",25.25,25.27,"2022-07-16 06:05:00",25.22,"2022-07-16 06:53:00",25.41,25.41,"2022-07-16 06:00:30",25.39,"2022-07-16 06:42:30",52.66,52.74,"2022-07-16 06:56:00",52.57,"2022-07-16 06:01:00",53.49,53.56,"2022-07-16 06:40:30",53.44,"2022-07-16 06:01:00",23.63,23.68,"2022-07-16 06:29:00",23.61,"2022-07-16 06:11:30",53.88,53.91,"2022-07-16 06:01:30",53.82,"2022-07-16 06:55:30",63.33,63.36,"2022-07-16 06:12:00",63.29,"2022-07-16 06:50:00",64.67,64.68,"2022-07-16 06:01:30",64.67,"2022-07-16 06:00:30",1.460738,0,1.002,220.5,32.97,197,2.4,"2022-07-16 06:07:00",0,"2022-07-16 06:21:00",1.845,210.4,18.49,226,3.2,"2022-07-16 06:46:00",0.5,"2022-07-16 06:21:00",0.217,0.196
"2022-07-16 08:00:00",18236,66.78,"2022-07-16 08:00:00",12.89,13.04,"2022-07-16 07:00:30",0.106,"2022-07-16 07:01:00",953,21,21.75,"2022-07-16 07:58:00",19.74,"2022-07-16 07:01:00",89.7,96.3,"2022-07-16 07:04:30",84.6,"2022-07-16 08:00:00",23.05,23.19,"2022-07-16 07:56:00",23.01,"2022-07-16 07:01:00",24.19,24.33,"2022-07-16 07:01:30",24.12,"2022-07-16 07:27:30",24.86,24.92,"2022-07-16 07:01:00",24.83,"2022-07-16 07:04:00",25.23,25.35,"2022-07-16 07:08:30",25.11,"2022-07-16 07:41:00",25.25,25.29,"2022-07-16 07:18:00",25.22,"2022-07-16 07:07:30",25.41,25.44,"2022-07-16 07:12:00",25.39,"2022-07-16 07:09:00",52.67,52.74,"2022-07-16 07:44:00",52.58,"2022-07-16 07:54:00",53.52,53.57,"2022-07-16 07:39:30",53.45,"2022-07-16 07:10:30",23.62,23.67,"2022-07-16 07:02:30",23.6,"2022-07-16 07:45:00",53.83,53.87,"2022-07-16 07:15:30",53.79,"2022-07-16 07:30:00",63.27,63.3,"2022-07-16 07:10:00",63.25,"2022-07-16 07:26:00",64.67,64.68,"2022-07-16 07:11:30",64.67,"2022-07-16 07:00:30",5.40656,0,1.181,181.5,46.11,161,3.3,"2022-07-16 07:43:00",0,"2022-07-16 07:08:30",2.333,187.6,23.95,175,4.2,"2022-07-16 07:27:30",0.4,"2022-07-16 07:41:30",0.957,0.956
"2022-07-16 09:00:00",18237,65.33,"2022-07-16 08:45:30",13.54,17.45,"2022-07-16 08:06:30",0.186,"2022-07-16 08:34:30",953,22.19,22.88,"2022-07-16 09:00:00",21.59,"2022-07-16 08:07:30",82.4,85.6,"2022-07-16 08:08:30",79.01,"2022-07-16 09:00:00",23.36,23.66,"2022-07-16 08:58:30",23.08,"2022-07-16 08:00:30",24.13,24.18,"2022-07-16 08:19:00",24.12,"2022-07-16 08:00:30",24.84,24.93,"2022-07-16 08:04:00",24.73,"2022-07-16 08:55:00",25.13,25.28,"2022-07-16 08:01:30",25.03,"2022-07-16 08:40:00",25.23,25.27,"2022-07-16 08:27:30",25.17,"2022-07-16 08:20:00",25.41,25.43,"2022-07-16 08:20:30",25.39,"2022-07-16 08:16:00",52.52,52.66,"2022-07-16 08:00:30",52.42,"2022-07-16 08:36:00",53.53,53.58,"2022-07-16 08:04:00",53.5,"2022-07-16 08:55:00",23.6,23.64,"2022-07-16 08:03:00",23.58,"2022-07-16 08:52:30",53.83,53.88,"2022-07-16 08:52:00",53.8,"2022-07-16 08:05:00",63.23,63.26,"2022-07-16 08:00:30",63.19,"2022-07-16 08:33:30",64.67,64.68,"2022-07-16 08:11:30",64.66,"2022-07-16 08:23:30",6.468332,0,1.457,159.7,35.42,151,3.9,"2022-07-16 08:42:30",0,"2022-07-16 08:05:00",2.764,167,23.85,166,6,"2022-07-16 08:41:30",0.4,"2022-07-16 08:39:00",1.17,1.759
"2022-07-16 10:00:00",18238,64.95,"2022-07-16 09:41:00",13.54,19,"2022-07-16 09:34:00",0.179,"2022-07-16 09:45:30",953,23.44,24.1,"2022-07-16 10:00:00",22.81,"2022-07-16 09:04:30",76.39,80.4,"2022-07-16 09:05:30",72.85,"2022-07-16 09:54:30",23.86,24.1,"2022-07-16 09:59:00",23.63,"2022-07-16 09:01:30",24.21,24.33,"2022-07-16 09:46:00",24.12,"2022-07-16 09:00:30",24.76,24.89,"2022-07-16 09:21:00",24.63,"2022-07-16 09:36:00",25.11,25.18,"2022-07-16 09:05:00",25.03,"2022-07-16 09:25:00",25.17,25.25,"2022-07-16 09:01:30",25.07,"2022-07-16 09:37:30",25.41,25.41,"2022-07-16 09:00:30",25.39,"2022-07-16 09:28:30",52.55,52.63,"2022-07-16 09:56:30",52.49,"2022-07-16 09:04:30",53.52,53.57,"2022-07-16 09:33:00",53.48,"2022-07-16 09:47:30",23.61,23.65,"2022-07-16 09:23:30",23.58,"2022-07-16 09:09:00",53.82,53.88,"2022-07-16 09:00:30",53.79,"2022-07-16 09:26:00",63.2,63.24,"2022-07-16 09:01:00",63.15,"2022-07-16 09:29:00",64.66,64.68,"2022-07-16 09:02:30",64.66,"2022-07-16 09:00:30",6.792882,0,1.457,154.8,34.01,161,3.1,"2022-07-16 09:13:30",0,"2022-07-16 09:25:00",2.607,161.4,23.92,179,5.5,"2022-07-16 09:36:00",0.6,"2022-07-16 09:18:30",1.263,2.449
"2022-07-16 11:00:00",18239,59.51,"2022-07-16 10:54:30",13.51,19.2,"2022-07-16 10:50:00",0.118,"2022-07-16 10:35:00",953,25.05,25.84,"2022-07-16 10:51:00",24.12,"2022-07-16 10:02:30",69.09,73.25,"2022-07-16 10:05:00",65.8,"2022-07-16 10:51:00",24.4,24.7,"2022-07-16 10:59:30",24.08,"2022-07-16 10:00:30",24.37,24.54,"2022-07-16 10:58:00",24.3,"2022-07-16 10:01:00",24.71,24.83,"2022-07-16 10:51:00",24.63,"2022-07-16 10:17:30",25.11,25.18,"2022-07-16 10:05:30",25.03,"2022-07-16 10:46:30",25.1,25.2,"2022-07-16 10:00:30",25.04,"2022-07-16 10:13:00",25.41,25.41,"2022-07-16 10:00:30",25.39,"2022-07-16 10:04:30",52.71,52.85,"2022-07-16 11:00:00",52.59,"2022-07-16 10:02:00",53.52,53.55,"2022-07-16 10:08:30",53.47,"2022-07-16 10:55:30",23.61,23.68,"2022-07-16 10:40:00",23.58,"2022-07-16 10:27:00",53.81,53.85,"2022-07-16 10:07:00",53.78,"2022-07-16 10:11:30",63.21,63.23,"2022-07-16 10:07:30",63.15,"2022-07-16 10:20:00",64.66,64.68,"2022-07-16 10:37:00",64.65,"2022-07-16 10:49:30",10.34722,0,1.503,161.9,34.94,224,4.1,"2022-07-16 10:11:30",0,"2022-07-16 10:50:30",2.722,167.3,23.54,195,5.1,"2022-07-16 10:23:00",0,"2022-07-16 10:39:00",1.994,2.957
"2022-07-16 12:00:00",18240,56.76,"2022-07-16 11:39:00",13.47,19.12,"2022-07-16 11:37:00",0.102,"2022-07-16 11:26:00",953,26.18,27.28,"2022-07-16 11:33:00",25.32,"2022-07-16 11:11:30",64.74,68.01,"2022-07-16 11:14:30",60.91,"2022-07-16 11:34:00",25.14,25.53,"2022-07-16 11:58:30",24.67,"2022-07-16 11:01:00",24.58,24.74,"2022-07-16 11:50:00",24.48,"2022-07-16 11:01:00",24.75,24.87,"2022-07-16 11:58:30",24.63,"2022-07-16 11:21:30",25.08,25.16,"2022-07-16 11:01:00",24.96,"2022-07-16 11:48:00",25.05,25.12,"2022-07-16 11:04:30",25.04,"2022-07-16 11:02:00",25.4,25.41,"2022-07-16 11:01:30",25.31,"2022-07-16 11:02:30",52.97,53.14,"2022-07-16 11:58:00",52.83,"2022-07-16 11:06:30",53.5,53.55,"2022-07-16 11:41:30",53.47,"2022-07-16 11:00:30",23.6,23.65,"2022-07-16 11:01:30",23.57,"2022-07-16 11:52:30",53.81,53.85,"2022-07-16 11:40:30",53.78,"2022-07-16 11:04:30",63.2,63.21,"2022-07-16 11:01:00",63.18,"2022-07-16 11:13:30",64.66,64.68,"2022-07-16 11:07:00",64.65,"2022-07-16 11:02:30",13.76612,0,1.834,156.5,33.52,172,3.7,"2022-07-16 11:37:00",0.5,"2022-07-16 11:36:00",3.248,163.4,23.73,151,6.2,"2022-07-16 11:57:30",0.3,"2022-07-16 11:30:30",2.683,3.234
"2022-07-16 13:00:00",18241,58.36,"2022-07-16 12:30:00",13.48,18.87,"2022-07-16 12:24:30",0.132,"2022-07-16 12:45:30",952,27.03,27.73,"2022-07-16 12:47:00",26.1,"2022-07-16 12:38:30",61.05,64.18,"2022-07-16 12:40:00",57.87,"2022-07-16 12:48:00",25.94,26.33,"2022-07-16 12:59:00",25.5,"2022-07-16 12:00:30",24.9,25.13,"2022-07-16 12:57:00",24.74,"2022-07-16 12:00:30",24.84,24.91,"2022-07-16 12:10:30",24.73,"2022-07-16 12:02:30",25.06,25.16,"2022-07-16 12:27:00",24.97,"2022-07-16 12:43:00",25.05,25.07,"2022-07-16 12:02:00",25.04,"2022-07-16 12:00:30",25.38,25.41,"2022-07-16 12:01:30",25.28,"2022-07-16 12:40:00",53.24,53.35,"2022-07-16 12:51:00",53.1,"2022-07-16 12:06:00",53.5,53.56,"2022-07-16 12:48:30",53.45,"2022-07-16 12:21:30",23.59,23.65,"2022-07-16 12:16:30",23.57,"2022-07-16 12:26:00",53.84,53.89,"2022-07-16 12:36:30",53.78,"2022-07-16 12:18:00",63.19,63.21,"2022-07-16 12:09:30",63.17,"2022-07-16 12:19:30",64.66,64.69,"2022-07-16 12:21:30",64.64,"2022-07-16 12:26:30",13.15863,0,2.088,156.1,35.47,132,5.4,"2022-07-16 12:22:30",0,"2022-07-16 12:39:00",4.032,167.1,21.07,130,9.1,"2022-07-16 12:26:30",0.9,"2022-07-16 12:08:00",2.584,3.26
"2022-07-16 14:00:00",18242,58.96,"2022-07-16 13:17:30",13.48,17.83,"2022-07-16 13:17:00",0.131,"2022-07-16 13:00:30",951,27.51,28.53,"2022-07-16 13:12:00",26.75,"2022-07-16 13:50:30",58.75,62.02,"2022-07-16 13:54:00",55.22,"2022-07-16 13:13:30",26.55,26.75,"2022-07-16 13:40:30",26.25,"2022-07-16 13:09:30",25.28,25.51,"2022-07-16 13:57:30",25.1,"2022-07-16 13:01:30",24.91,25.08,"2022-07-16 13:56:00",24.83,"2022-07-16 13:00:30",25.08,25.18,"2022-07-16 13:11:00",24.97,"2022-07-16 13:27:00",25.05,25.08,"2022-07-16 13:08:30",25.02,"2022-07-16 13:16:30",25.35,25.41,"2022-07-16 13:01:00",25.23,"2022-07-16 13:57:00",53.45,53.55,"2022-07-16 13:57:00",53.33,"2022-07-16 13:01:00",53.52,53.6,"2022-07-16 13:56:00",53.48,"2022-07-16 13:23:30",23.59,23.64,"2022-07-16 13:20:30",23.55,"2022-07-16 13:48:00",53.81,53.84,"2022-07-16 13:01:30",53.77,"2022-07-16 13:59:30",63.19,63.21,"2022-07-16 13:28:30",63.17,"2022-07-16 13:46:30",64.66,64.7,"2022-07-16 13:06:30",64.64,"2022-07-16 13:22:30",11.0106,0,2.14,150.7,29.5,142,4.8,"2022-07-16 13:53:00",0,"2022-07-16 13:03:30",4.006,162.4,19.14,156,8,"2022-07-16 13:34:30",0,"2022-07-16 13:23:30",2.179,3.031
"2022-07-16 15:00:00",18243,62.16,"2022-07-16 14:43:00",13.48,15.89,"2022-07-16 14:47:00",0.131,"2022-07-16 14:00:30",951,27.71,28.65,"2022-07-16 14:37:00",26.81,"2022-07-16 14:01:00",58.23,61.59,"2022-07-16 14:02:30",55.29,"2022-07-16 14:37:30",26.82,26.96,"2022-07-16 14:51:00",26.67,"2022-07-16 14:01:00",25.65,25.78,"2022-07-16 14:57:00",25.38,"2022-07-16 14:01:00",25.06,25.17,"2022-07-16 14:59:30",25.01,"2022-07-16 14:03:00",25.11,25.18,"2022-07-16 14:11:30",25.02,"2022-07-16 14:08:30",25.05,25.08,"2022-07-16 14:54:00",25.02,"2022-07-16 14:07:30",25.31,25.41,"2022-07-16 14:20:30",25.23,"2022-07-16 14:19:00",53.59,53.64,"2022-07-16 14:53:00",53.53,"2022-07-16 14:02:00",53.57,53.62,"2022-07-16 14:28:30",53.53,"2022-07-16 14:06:30",23.58,23.62,"2022-07-16 14:48:30",23.56,"2022-07-16 14:02:00",53.73,53.8,"2022-07-16 14:09:00",53.67,"2022-07-16 14:47:00",62.94,63.18,"2022-07-16 14:00:30",62.67,"2022-07-16 14:51:00",64.67,64.7,"2022-07-16 14:26:30",64.65,"2022-07-16 14:02:30",11.32263,0,2.183,149,28.14,114,5.7,"2022-07-16 14:11:00",0.5,"2022-07-16 14:11:30",3.666,154.8,21.92,148,8,"2022-07-16 14:14:30",1.1,"2022-07-16 14:03:30",2.245,2.565
"2022-07-16 16:00:00",18244,62.99,"2022-07-16 15:12:00",13.47,14.06,"2022-07-16 16:00:00",0.131,"2022-07-16 15:23:30",951,27.64,28.19,"2022-07-16 15:03:00",27.15,"2022-07-16 15:49:30",58.25,60.66,"2022-07-16 15:49:30",56.81,"2022-07-16 15:31:00",26.96,27.1,"2022-07-16 15:35:30",26.84,"2022-07-16 15:06:30",25.93,26.1,"2022-07-16 15:58:00",25.77,"2022-07-16 15:00:30",25.24,25.32,"2022-07-16 15:32:00",25.09,"2022-07-16 15:01:00",25.12,25.21,"2022-07-16 15:58:30",25.03,"2022-07-16 15:46:00",25.05,25.07,"2022-07-16 15:49:00",25.02,"2022-07-16 15:40:30",25.28,25.41,"2022-07-16 15:01:30",25.21,"2022-07-16 15:02:30",53.64,53.68,"2022-07-16 15:16:00",53.61,"2022-07-16 15:02:30",53.6,53.66,"2022-07-16 15:59:30",53.55,"2022-07-16 15:18:00",23.58,23.64,"2022-07-16 15:49:00",23.55,"2022-07-16 15:59:30",53.63,53.71,"2022-07-16 15:02:30",53.55,"2022-07-16 15:59:00",62.35,62.72,"2022-07-16 15:00:30",61.98,"2022-07-16 15:58:30",64.67,64.69,"2022-07-16 15:03:30",64.65,"2022-07-16 15:12:30",7.544423,0,2.024,152.7,26.76,191,4.7,"2022-07-16 15:05:00",0,"2022-07-16 15:29:00",3.795,163.3,19.3,182,9,"2022-07-16 15:38:00",0,"2022-07-16 15:34:30",1.502,1.904
"2022-07-16 17:00:00",18245,66.44,"2022-07-16 16:00:30",13.16,13.37,"2022-07-16 16:51:00",0.066,"2022-07-16 16:51:30",951,26.49,27.44,"2022-07-16 16:13:00",25.3,"2022-07-16 16:59:30",62.29,67.33,"2022-07-16 17:00:00",58.75,"2022-07-16 16:19:00",26.84,27.01,"2022-07-16 16:01:30",26.67,"2022-07-16 16:55:00",26.16,26.18,"2022-07-16 16:10:30",26.01,"2022-07-16 16:02:30",25.4,25.53,"2022-07-16 16:34:30",25.24,"2022-07-16 16:00:30",25.22,25.37,"2022-07-16 16:56:00",25.07,"2022-07-16 16:15:30",25.05,25.1,"2022-07-16 16:15:30",25.04,"2022-07-16 16:00:30",25.29,25.41,"2022-07-16 16:55:30",25.21,"2022-07-16 16:01:00",53.64,53.69,"2022-07-16 16:04:30",53.59,"2022-07-16 16:56:30",53.63,53.73,"2022-07-16 16:49:00",53.57,"2022-07-16 16:09:00",23.58,23.62,"2022-07-16 16:05:30",23.55,"2022-07-16 16:24:00",53.49,53.6,"2022-07-16 16:04:30",53.37,"2022-07-16 16:59:00",61.81,62.25,"2022-07-16 16:19:30",61.6,"2022-07-16 16:57:30",64.67,64.69,"2022-07-16 16:08:30",64.64,"2022-07-16 16:59:00",2.63304,0,1.981,161,28.51,162,5.6,"2022-07-16 16:14:30",0.3,"2022-07-16 16:04:00",4.052,170.2,21.34,145,7.6,"2022-07-16 16:41:00",0.8,"2022-07-16 16:36:30",0.513,1.115
"2022-07-16 18:00:00",18246,72.79,"2022-07-16 17:00:30",12.88,0.408,"2022-07-16 18:00:00",0,"2022-07-16 17:14:00",952,24.24,25.31,"2022-07-16 17:00:30",23.73,"2022-07-16 18:00:00",71.02,74.53,"2022-07-16 17:58:30",66.04,"2022-07-16 17:00:30",26.49,26.75,"2022-07-16 17:01:30",26.26,"2022-07-16 17:59:00",26.18,26.23,"2022-07-16 17:29:00",26.14,"2022-07-16 17:44:00",25.48,25.62,"2022-07-16 17:44:00",25.45,"2022-07-16 17:00:30",25.32,25.39,"2022-07-16 17:18:30",25.24,"2022-07-16 17:29:00",25.08,25.17,"2022-07-16 17:40:00",25.04,"2022-07-16 17:00:30",25.31,25.41,"2022-07-16 17:50:30",25.21,"2022-07-16 17:19:00",53.64,53.74,"2022-07-16 17:44:00",53.56,"2022-07-16 17:05:00",53.71,53.82,"2022-07-16 17:37:30",53.64,"2022-07-16 17:01:00",23.58,23.65,"2022-07-16 17:34:00",23.56,"2022-07-16 17:28:30",53.31,53.38,"2022-07-16 17:01:30",53.24,"2022-07-16 17:55:30",61.51,61.6,"2022-07-16 17:00:30",61.4,"2022-07-16 17:58:30",64.67,64.69,"2022-07-16 17:08:30",64.65,"2022-07-16 17:04:00",0.1230104,0,1.772,154.7,22.01,166,3.7,"2022-07-16 17:00:30",0.3,"2022-07-16 17:18:30",3.154,157.8,18.91,145,6.6,"2022-07-16 17:53:30",1.4,"2022-07-16 17:23:30",0.051,0.321
"2022-07-16 19:00:00",18247,77.44,"2022-07-16 18:33:30",12.84,0.053,"2022-07-16 18:57:00",0,"2022-07-16 18:00:30",952,23.42,23.8,"2022-07-16 18:02:00",23.08,"2022-07-16 18:51:00",76.03,77.79,"2022-07-16 18:30:00",73.91,"2022-07-16 18:01:30",26.03,26.28,"2022-07-16 18:01:00",25.88,"2022-07-16 18:40:30",26.18,26.21,"2022-07-16 18:11:30",26.16,"2022-07-16 18:00:30",25.64,25.69,"2022-07-16 18:25:30",25.52,"2022-07-16 18:01:30",25.33,25.39,"2022-07-16 18:05:30",25.26,"2022-07-16 18:05:00",25.17,25.25,"2022-07-16 18:46:30",25.04,"2022-07-16 18:21:00",25.32,25.41,"2022-07-16 18:22:30",25.23,"2022-07-16 18:05:30",53.72,53.81,"2022-07-16 18:37:30",53.65,"2022-07-16 18:02:00",53.69,53.79,"2022-07-16 18:14:30",53.64,"2022-07-16 18:45:00",23.57,23.62,"2022-07-16 18:03:30",23.55,"2022-07-16 18:11:00",53.21,53.28,"2022-07-16 18:01:00",53.18,"2022-07-16 18:36:30",61.39,61.43,"2022-07-16 18:01:30",61.35,"2022-07-16 18:44:30",64.67,64.7,"2022-07-16 18:20:00",64.64,"2022-07-16 18:24:30",0.0004614618,0,1.466,142.3,22.44,118,3.6,"2022-07-16 18:07:00",0.3,"2022-07-16 18:59:00",2.668,146.6,15.38,136,5,"2022-07-16 18:01:30",0.9,"2022-07-16 18:17:00",-0.003,0.002
"2022-07-16 20:00:00",18248,77.87,"2022-07-16 19:15:00",12.82,0.052,"2022-07-16 19:58:00",0,"2022-07-16 19:00:30",953,22.61,23.11,"2022-07-16 19:00:30",22.24,"2022-07-16 19:59:30",78.53,81.2,"2022-07-16 19:57:30",75.89,"2022-07-16 19:00:30",25.68,25.92,"2022-07-16 19:00:30",25.5,"2022-07-16 19:45:30",26.11,26.18,"2022-07-16 19:00:30",25.98,"2022-07-16 19:44:30",25.66,25.72,"2022-07-16 19:36:30",25.63,"2022-07-16 19:32:30",25.4,25.58,"2022-07-16 19:56:00",25.24,"2022-07-16 19:06:30",25.24,25.31,"2022-07-16 19:24:30",25.17,"2022-07-16 19:18:30",25.35,25.41,"2022-07-16 19:05:00",25.26,"2022-07-16 19:12:30",53.73,53.79,"2022-07-16 19:16:00",53.67,"2022-07-16 19:41:30",53.64,53.72,"2022-07-16 19:05:00",53.6,"2022-07-16 19:38:00",23.57,23.6,"2022-07-16 19:29:00",23.55,"2022-07-16 19:58:30",53.16,53.22,"2022-07-16 19:02:30",53.09,"2022-07-16 19:56:00",61.32,61.39,"2022-07-16 19:01:30",61.23,"2022-07-16 19:57:30",64.67,64.7,"2022-07-16 19:17:00",64.64,"2022-07-16 19:35:00",0.0005579106,0,1.112,141.1,25.57,135,2.3,"2022-07-16 19:00:30",0,"2022-07-16 19:21:00",1.935,144.1,16.78,147,3.8,"2022-07-16 19:00:30",0.7,"2022-07-16 19:19:30",-0.01,0
"2022-07-16 21:00:00",18249,78.45,"2022-07-16 20:18:30",12.81,0.052,"2022-07-16 20:06:30",0,"2022-07-16 20:00:30",953,21.83,22.24,"2022-07-16 20:00:30",21.37,"2022-07-16 20:59:30",82.6,85.6,"2022-07-16 21:00:00",79.55,"2022-07-16 20:02:00",25.38,25.5,"2022-07-16 20:00:30",25.17,"2022-07-16 20:58:30",25.97,26.05,"2022-07-16 20:00:30",25.85,"2022-07-16 20:55:00",25.66,25.79,"2022-07-16 20:54:30",25.65,"2022-07-16 20:01:30",25.51,25.58,"2022-07-16 20:16:00",25.41,"2022-07-16 20:52:00",25.25,25.27,"2022-07-16 20:01:00",25.25,"2022-07-16 20:00:30",25.38,25.41,"2022-07-16 20:07:30",25.28,"2022-07-16 20:09:30",53.65,53.73,"2022-07-16 20:22:30",53.58,"2022-07-16 20:59:30",53.63,53.67,"2022-07-16 20:17:00",53.58,"2022-07-16 20:49:00",23.57,23.6,"2022-07-16 20:18:00",23.55,"2022-07-16 20:23:00",53.07,53.13,"2022-07-16 20:04:30",53.04,"2022-07-16 20:29:30",61.22,61.27,"2022-07-16 20:06:00",61.17,"2022-07-16 20:37:30",64.67,64.7,"2022-07-16 20:09:00",64.65,"2022-07-16 20:03:00",0.000710009,0,0.803,149.6,20.85,150,1.9,"2022-07-16 20:02:00",0.3,"2022-07-16 20:09:00",1.447,151,12.98,141,2.7,"2022-07-16 20:01:30",0.5,"2022-07-16 20:18:30",-0.017,0
"2022-07-16 22:00:00",18250,79.36,"2022-07-16 21:01:00",12.79,0.28,"2022-07-16 21:39:30",0,"2022-07-16 21:00:30",953,20.96,21.38,"2022-07-16 21:00:30",20.39,"2022-07-16 21:59:30",86.5,88.7,"2022-07-16 22:00:00",84.9,"2022-07-16 21:01:00",25.02,25.22,"2022-07-16 21:00:30",24.86,"2022-07-16 21:53:00",25.8,25.98,"2022-07-16 21:01:00",25.74,"2022-07-16 21:56:30",25.66,25.74,"2022-07-16 21:15:30",25.65,"2022-07-16 21:01:30",25.52,25.6,"2022-07-16 21:31:30",25.43,"2022-07-16 21:01:00",25.26,25.33,"2022-07-16 21:47:30",25.25,"2022-07-16 21:00:30",25.4,25.43,"2022-07-16 21:52:30",25.31,"2022-07-16 21:15:30",53.53,53.64,"2022-07-16 21:04:00",53.45,"2022-07-16 21:53:30",53.62,53.66,"2022-07-16 21:03:30",53.56,"2022-07-16 21:56:30",23.56,23.61,"2022-07-16 21:26:30",23.54,"2022-07-16 21:54:00",53.07,53.1,"2022-07-16 21:52:30",53.04,"2022-07-16 21:04:00",61.25,61.3,"2022-07-16 22:00:00",61.21,"2022-07-16 21:01:30",64.67,64.7,"2022-07-16 21:36:30",64.66,"2022-07-16 21:01:30",0.0007312352,0,0.978,129.8,15.91,146,2.2,"2022-07-16 21:39:00",0.3,"2022-07-16 21:05:30",1.74,133.5,15.88,124,3,"2022-07-16 21:38:00",0.6,"2022-07-16 21:05:00",-0.016,0
"2022-07-16 23:00:00",18251,79.85,"2022-07-16 22:02:30",12.78,0.295,"2022-07-16 22:00:30",0,"2022-07-16 22:00:30",954,20.22,20.39,"2022-07-16 22:01:00",20.04,"2022-07-16 22:51:30",89.6,90.7,"2022-07-16 22:28:00",88,"2022-07-16 22:00:30",24.69,24.88,"2022-07-16 22:00:30",24.47,"2022-07-16 22:55:30",25.65,25.77,"2022-07-16 22:00:30",25.54,"2022-07-16 22:46:00",25.65,25.72,"2022-07-16 22:11:00",25.57,"2022-07-16 22:55:00",25.53,25.61,"2022-07-16 22:39:30",25.45,"2022-07-16 22:10:30",25.28,25.38,"2022-07-16 22:40:30",25.25,"2022-07-16 22:01:00",25.41,25.43,"2022-07-16 22:11:30",25.39,"2022-07-16 22:00:30",53.47,53.56,"2022-07-16 22:00:30",53.4,"2022-07-16 22:41:30",53.58,53.64,"2022-07-16 22:15:30",53.55,"2022-07-16 22:03:00",23.55,23.59,"2022-07-16 22:14:00",23.54,"2022-07-16 22:03:30",53.1,53.12,"2022-07-16 22:25:00",53.08,"2022-07-16 22:02:30",61.29,61.31,"2022-07-16 22:19:30",61.27,"2022-07-16 22:13:30",64.68,64.69,"2022-07-16 22:17:30",64.67,"2022-07-16 22:00:30",0.0007165463,0,0.913,136.3,19.17,141,2.1,"2022-07-16 22:37:00",0,"2022-07-16 22:04:30",1.753,143.7,15,120,3.4,"2022-07-16 22:49:00",0.7,"2022-07-16 22:10:00",-0.018,0
"2022-07-17 00:00:00",18252,79.24,"2022-07-16 23:48:00",12.77,0.281,"2022-07-16 23:40:00",0,"2022-07-16 23:00:30",953,20.17,20.35,"2022-07-16 23:30:00",20.01,"2022-07-16 23:59:30",88.6,89.8,"2022-07-16 23:04:30",87.5,"2022-07-16 23:34:00",24.39,24.52,"2022-07-16 23:01:00",24.26,"2022-07-16 23:39:00",25.47,25.56,"2022-07-16 23:00:30",25.34,"2022-07-16 23:55:00",25.62,25.71,"2022-07-16 23:24:30",25.5,"2022-07-16 23:43:30",25.52,25.6,"2022-07-16 23:48:30",25.45,"2022-07-16 23:27:30",25.35,25.46,"2022-07-16 23:40:30",25.25,"2022-07-16 23:21:00",25.41,25.43,"2022-07-16 23:14:00",25.39,"2022-07-16 23:25:30",53.36,53.46,"2022-07-16 23:01:00",53.3,"2022-07-16 23:24:30",53.55,53.6,"2022-07-16 23:42:30",53.53,"2022-07-16 23:31:00",23.55,23.58,"2022-07-16 23:18:30",23.53,"2022-07-16 23:35:00",53.13,53.17,"2022-07-16 23:49:00",53.09,"2022-07-16 23:01:00",61.31,61.36,"2022-07-16 23:42:30",61.24,"2022-07-16 23:15:00",64.69,64.7,"2022-07-16 23:01:30",64.68,"2022-07-16 23:00:30",0.0006143346,0,1.051,139.6,21.56,143,2.3,"2022-07-16 23:33:30",0,"2022-07-16 23:17:00",1.861,145.7,14.98,164,3.7,"2022-07-16 23:14:30",0.4,"2022-07-16 23:46:30",-0.017,0
"2022-07-17 01:00:00",18253,79.26,"2022-07-17 00:18:00",12.76,0.289,"2022-07-17 00:04:00",0,"2022-07-17 00:00:30",953,19.61,20.02,"2022-07-17 00:05:00",19.16,"2022-07-17 00:59:30",87.1,88.2,"2022-07-17 01:00:00",85.9,"2022-07-17 00:32:00",24.17,24.26,"2022-07-17 00:00:30",24.03,"2022-07-17 00:54:00",25.33,25.36,"2022-07-17 00:00:30",25.18,"2022-07-17 00:53:00",25.49,25.65,"2022-07-17 00:01:30",25.45,"2022-07-17 00:09:00",25.52,25.6,"2022-07-17 00:04:30",25.45,"2022-07-17 00:06:30",25.39,25.46,"2022-07-17 00:19:30",25.28,"2022-07-17 00:09:00",25.41,25.41,"2022-07-17 00:00:30",25.39,"2022-07-17 00:07:30",53.4,53.5,"2022-07-17 01:00:00",53.35,"2022-07-17 00:19:00",53.51,53.55,"2022-07-17 00:01:00",53.48,"2022-07-17 00:37:00",23.56,23.61,"2022-07-17 00:00:30",23.53,"2022-07-17 00:01:00",53.18,53.21,"2022-07-17 00:56:30",53.15,"2022-07-17 00:01:00",61.37,61.42,"2022-07-17 00:38:30",61.31,"2022-07-17 00:00:30",64.7,64.71,"2022-07-17 00:26:00",64.69,"2022-07-17 00:02:30",0.000627613,0,1.058,134,19,125,2.2,"2022-07-17 00:37:30",0,"2022-07-17 00:22:00",1.977,139.8,15.34,157,3.3,"2022-07-17 00:59:30",0,"2022-07-17 00:44:30",-0.016,0
"2022-07-17 02:00:00",18254,80.4,"2022-07-17 01:43:00",12.74,0.314,"2022-07-17 01:16:00",0,"2022-07-17 01:00:30",953,18.79,19.16,"2022-07-17 01:03:00",18.37,"2022-07-17 01:51:00",89.7,91.8,"2022-07-17 01:52:30",87.3,"2022-07-17 01:03:30",23.85,24.05,"2022-07-17 01:00:30",23.64,"2022-07-17 01:59:00",25.14,25.23,"2022-07-17 01:00:30",24.97,"2022-07-17 01:59:00",25.46,25.53,"2022-07-17 01:09:30",25.45,"2022-07-17 01:00:30",25.51,25.6,"2022-07-17 01:47:30",25.45,"2022-07-17 01:01:30",25.4,25.46,"2022-07-17 01:00:30",25.3,"2022-07-17 01:24:00",25.41,25.41,"2022-07-17 01:00:30",25.39,"2022-07-17 01:40:30",53.32,53.46,"2022-07-17 01:00:30",53.23,"2022-07-17 01:42:30",53.51,53.58,"2022-07-17 01:02:30",53.47,"2022-07-17 01:59:30",23.56,23.61,"2022-07-17 01:24:30",23.53,"2022-07-17 01:56:30",53.21,53.25,"2022-07-17 01:50:30",53.18,"2022-07-17 01:06:30",61.45,61.5,"2022-07-17 01:36:00",61.4,"2022-07-17 01:00:30",64.71,64.72,"2022-07-17 01:07:00",64.7,"2022-07-17 01:00:30",0.0006163168,0,0.803,158.3,24.22,246,2.1,"2022-07-17 01:14:30",0,"2022-07-17 01:36:30",1.831,165.3,18.61,161,3.8,"2022-07-17 01:09:00",0.4,"2022-07-17 01:45:30",-0.02,0
"2022-07-17 03:00:00",18255,81.1,"2022-07-17 02:06:30",12.72,0.345,"2022-07-17 02:04:00",0,"2022-07-17 02:00:30",953,18.18,18.43,"2022-07-17 02:00:30",17.99,"2022-07-17 02:53:00",93.4,95.2,"2022-07-17 02:49:30",90.9,"2022-07-17 02:00:30",23.53,23.66,"2022-07-17 02:15:30",23.43,"2022-07-17 02:33:00",24.95,25.02,"2022-07-17 02:00:30",24.84,"2022-07-17 02:59:00",25.43,25.51,"2022-07-17 02:09:00",25.29,"2022-07-17 02:53:00",25.52,25.6,"2022-07-17 02:10:00",25.45,"2022-07-17 02:07:30",25.39,25.46,"2022-07-17 02:04:30",25.28,"2022-07-17 02:16:00",25.41,25.41,"2022-07-17 02:00:30",25.39,"2022-07-17 02:17:00",53.21,53.31,"2022-07-17 02:00:30",53.11,"2022-07-17 02:53:30",53.5,53.57,"2022-07-17 02:16:30",53.43,"2022-07-17 02:59:00",23.54,23.58,"2022-07-17 02:27:00",23.53,"2022-07-17 02:24:30",53.22,53.25,"2022-07-17 02:12:00",53.2,"2022-07-17 02:23:00",61.5,61.54,"2022-07-17 02:52:00",61.46,"2022-07-17 02:03:30",64.71,64.72,"2022-07-17 02:02:30",64.7,"2022-07-17 02:25:30",0.0005753942,0,0.438,216.2,34.52,231,1.1,"2022-07-17 02:40:30",0,"2022-07-17 02:01:30",1.31,198.6,14.54,228,2.3,"2022-07-17 02:03:00",0.5,"2022-07-17 02:37:30",-0.024,0
"2022-07-17 04:00:00",18256,78.7,"2022-07-17 04:00:00",12.7,0.336,"2022-07-17 03:56:00",0,"2022-07-17 03:00:30",953,18.39,18.65,"2022-07-17 04:00:00",18.11,"2022-07-17 03:15:00",95.5,96.4,"2022-07-17 03:34:30",94.3,"2022-07-17 03:01:00",23.31,23.45,"2022-07-17 03:03:00",23.22,"2022-07-17 03:33:30",24.76,24.95,"2022-07-17 03:02:30",24.66,"2022-07-17 03:57:30",25.28,25.38,"2022-07-17 03:04:30",25.24,"2022-07-17 03:05:30",25.49,25.6,"2022-07-17 03:40:30",25.34,"2022-07-17 03:58:00",25.37,25.46,"2022-07-17 03:09:00",25.25,"2022-07-17 03:53:30",25.41,25.43,"2022-07-17 03:43:00",25.39,"2022-07-17 03:51:00",53.13,53.19,"2022-07-17 03:44:00",53.08,"2022-07-17 03:06:30",53.48,53.54,"2022-07-17 03:06:00",53.43,"2022-07-17 03:04:00",23.55,23.58,"2022-07-17 03:42:30",23.53,"2022-07-17 03:01:00",53.23,53.26,"2022-07-17 03:25:30",53.19,"2022-07-17 03:36:00",61.53,61.56,"2022-07-17 03:19:30",61.48,"2022-07-17 03:47:30",64.72,64.73,"2022-07-17 03:16:00",64.71,"2022-07-17 03:51:00",0.0004585284,0,0.469,215.9,28.74,223,1.5,"2022-07-17 03:55:30",0,"2022-07-17 03:02:00",1.132,200.6,16.91,227,2.2,"2022-07-17 03:55:30",0,"2022-07-17 03:34:00",-0.024,0
"2022-07-17 05:00:00",18257,78.37,"2022-07-17 05:00:00",12.69,0.336,"2022-07-17 04:04:00",0,"2022-07-17 04:00:30",953,18.62,18.69,"2022-07-17 04:30:00",18.57,"2022-07-17 04:40:30",95.1,95.8,"2022-07-17 04:05:00",94.4,"2022-07-17 04:34:00",23.23,23.28,"2022-07-17 04:13:00",23.12,"2022-07-17 04:59:30",24.56,24.72,"2022-07-17 04:01:00",24.54,"2022-07-17 04:16:30",25.22,25.3,"2022-07-17 04:04:00",25.06,"2022-07-17 04:51:30",25.37,25.52,"2022-07-17 04:03:00",25.26,"2022-07-17 04:31:30",25.33,25.43,"2022-07-17 04:59:00",25.25,"2022-07-17 04:06:00",25.41,25.44,"2022-07-17 04:46:30",25.39,"2022-07-17 04:05:00",53.12,53.19,"2022-07-17 04:50:30",53.07,"2022-07-17 04:35:00",53.51,53.57,"2022-07-17 04:52:30",53.44,"2022-07-17 04:02:00",23.53,23.58,"2022-07-17 04:03:30",23.51,"2022-07-17 04:41:00",53.23,53.25,"2022-07-17 04:04:30",53.2,"2022-07-17 04:11:00",61.52,61.55,"2022-07-17 04:19:00",61.48,"2022-07-17 04:05:30",64.72,64.74,"2022-07-17 04:55:00",64.71,"2022-07-17 04:20:30",0.0003871089,0,0.572,230.6,21.64,232,1.6,"2022-07-17 04:07:00",0,"2022-07-17 04:08:30",0.997,212.6,15.46,235,1.7,"2022-07-17 04:48:00",0.3,"2022-07-17 04:14:00",-0.023,0
"2022-07-17 06:00:00",18258,76.58,"2022-07-17 06:00:00",12.65,0.372,"2022-07-17 05:03:00",0,"2022-07-17 05:00:30",953,18.9,19.12,"2022-07-17 06:00:00",18.63,"2022-07-17 05:02:30",94.4,95.4,"2022-07-17 05:05:00",93.2,"2022-07-17 05:45:30",23.1,23.24,"2022-07-17 05:02:30",23.01,"2022-07-17 05:35:00",24.49,24.56,"2022-07-17 05:13:30",24.33,"2022-07-17 05:55:00",25.08,25.16,"2022-07-17 05:01:00",25.04,"2022-07-17 05:04:00",25.32,25.42,"2022-07-17 05:11:30",25.24,"2022-07-17 05:24:30",25.3,25.4,"2022-07-17 05:03:30",25.25,"2022-07-17 05:02:00",25.42,25.44,"2022-07-17 05:09:00",25.39,"2022-07-17 05:05:30",53.1,53.17,"2022-07-17 05:01:00",53.04,"2022-07-17 05:26:00",53.48,53.53,"2022-07-17 05:46:00",53.43,"2022-07-17 05:22:30",23.53,23.57,"2022-07-17 05:15:30",23.51,"2022-07-17 05:54:30",53.22,53.26,"2022-07-17 05:09:30",53.18,"2022-07-17 05:57:00",61.51,61.53,"2022-07-17 05:00:30",61.47,"2022-07-17 05:05:30",64.73,64.74,"2022-07-17 05:40:30",64.72,"2022-07-17 05:03:30",0.04264382,0,0.81,225.5,31.43,163,1.8,"2022-07-17 05:07:30",0,"2022-07-17 05:08:30",1.261,215.2,22.23,190,2.1,"2022-07-17 05:45:00",0.5,"2022-07-17 05:26:00",-0.017,0
"2022-07-17 07:00:00",18259,75.2,"2022-07-17 07:00:00",12.66,12.77,"2022-07-17 06:08:30",0.06,"2022-07-17 06:00:30",954,19.08,19.42,"2022-07-17 07:00:00",18.9,"2022-07-17 06:19:30",95.4,96.6,"2022-07-17 06:35:00",93.8,"2022-07-17 06:01:30",23.05,23.16,"2022-07-17 06:56:30",23.01,"2022-07-17 06:00:30",24.34,24.43,"2022-07-17 06:05:00",24.32,"2022-07-17 06:52:00",25.05,25.14,"2022-07-17 06:14:30",24.96,"2022-07-17 06:53:30",25.31,25.39,"2022-07-17 06:12:00",25.24,"2022-07-17 06:00:30",25.26,25.33,"2022-07-17 06:22:00",25.23,"2022-07-17 06:33:30",25.41,25.44,"2022-07-17 06:02:30",25.39,"2022-07-17 06:21:30",53.09,53.16,"2022-07-17 06:17:30",53.02,"2022-07-17 07:00:00",53.48,53.53,"2022-07-17 06:01:30",53.43,"2022-07-17 06:58:30",23.51,23.56,"2022-07-17 06:33:30",23.5,"2022-07-17 06:43:30",53.17,53.21,"2022-07-17 06:02:00",53.12,"2022-07-17 07:00:00",61.47,61.5,"2022-07-17 06:02:00",61.41,"2022-07-17 06:55:30",64.73,64.74,"2022-07-17 06:22:00",64.72,"2022-07-17 06:03:00",1.058208,0,0.712,201.2,41.21,218,1.9,"2022-07-17 06:52:30",0,"2022-07-17 06:06:30",1.65,200,17.06,196,3.1,"2022-07-17 06:33:30",0.5,"2022-07-17 06:13:30",0.147,0.196
"2022-07-17 08:00:00",18260,71.36,"2022-07-17 08:00:00",12.89,13.04,"2022-07-17 07:00:30",0.385,"2022-07-17 07:01:30",954,20,20.59,"2022-07-17 08:00:00",19.41,"2022-07-17 07:01:00",94,95.7,"2022-07-17 07:05:00",91.9,"2022-07-17 08:00:00",23.16,23.26,"2022-07-17 07:45:30",23.01,"2022-07-17 07:00:30",24.28,24.35,"2022-07-17 07:02:00",24.14,"2022-07-17 07:50:30",24.92,25.11,"2022-07-17 07:08:30",24.83,"2022-07-17 07:23:00",25.32,25.39,"2022-07-17 07:07:30",25.22,"2022-07-17 07:53:00",25.25,25.3,"2022-07-17 07:23:30",25.25,"2022-07-17 07:01:00",25.41,25.43,"2022-07-17 07:53:00",25.39,"2022-07-17 07:06:00",53.03,53.09,"2022-07-17 07:24:30",52.98,"2022-07-17 07:44:30",53.46,53.54,"2022-07-17 07:45:30",53.42,"2022-07-17 07:11:00",23.52,23.56,"2022-07-17 07:41:00",23.5,"2022-07-17 07:01:00",53.1,53.15,"2022-07-17 07:04:30",53.05,"2022-07-17 07:58:30",61.34,61.43,"2022-07-17 07:00:30",61.27,"2022-07-17 07:57:30",64.73,64.74,"2022-07-17 07:08:00",64.72,"2022-07-17 07:06:00",2.953247,0,1.053,199.7,42.93,204,2.8,"2022-07-17 07:07:30",0,"2022-07-17 07:10:00",2.588,196.9,16.74,202,4.2,"2022-07-17 07:33:30",0.4,"2022-07-17 07:09:30",0.495,0.957
"2022-07-17 09:00:00",18261,69.33,"2022-07-17 08:50:30",13.51,13.65,"2022-07-17 08:01:00",0.331,"2022-07-17 08:55:00",955,21.26,21.82,"2022-07-17 08:58:00",20.47,"2022-07-17 08:01:00",88,92.2,"2022-07-17 08:05:30",84.8,"2022-07-17 08:48:00",23.39,23.61,"2022-07-17 08:59:30",23.22,"2022-07-17 08:00:30",24.2,24.33,"2022-07-17 08:35:00",24.12,"2022-07-17 08:23:30",24.86,24.92,"2022-07-17 08:42:30",24.83,"2022-07-17 08:00:30",25.24,25.37,"2022-07-17 08:00:30",25.14,"2022-07-17 08:46:30",25.25,25.27,"2022-07-17 08:26:30",25.22,"2022-07-17 08:41:00",25.41,25.43,"2022-07-17 08:06:30",25.39,"2022-07-17 08:15:30",53.05,53.12,"2022-07-17 08:15:30",52.97,"2022-07-17 08:50:30",53.49,53.54,"2022-07-17 08:40:30",53.45,"2022-07-17 08:06:30",23.5,23.54,"2022-07-17 08:03:30",23.48,"2022-07-17 08:26:00",53.05,53.09,"2022-07-17 08:01:00",53,"2022-07-17 08:56:30",61.18,61.27,"2022-07-17 08:00:30",61.1,"2022-07-17 08:56:30",64.72,64.73,"2022-07-17 08:01:00",64.72,"2022-07-17 08:00:30",4.268648,0,1.272,167.1,34.23,234,3.5,"2022-07-17 08:21:00",0,"2022-07-17 08:20:30",2.616,178.6,17.1,187,5.4,"2022-07-17 08:22:00",0,"2022-07-17 08:17:30",0.749,1.759
"2022-07-17 10:00:00",18262,62.38,"2022-07-17 09:30:00",13.58,17.11,"2022-07-17 09:01:00",0.25,"2022-07-17 10:00:00",955,22.6,23.2,"2022-07-17 09:27:00",21.59,"2022-07-17 09:02:00",83.5,88,"2022-07-17 09:06:00",80.2,"2022-07-17 09:25:00",23.81,24.18,"2022-07-17 09:58:30",23.48,"2022-07-17 09:00:30",24.29,24.37,"2022-07-17 09:52:00",24.17,"2022-07-17 09:02:30",24.84,24.89,"2022-07-17 09:34:00",24.8,"2022-07-17 09:56:00",25.14,25.26,"2022-07-17 09:11:00",25.03,"2022-07-17 09:44:30",25.24,25.27,"2022-07-17 09:03:30",25.17,"2022-07-17 09:18:00",25.41,25.41,"2022-07-17 09:00:30",25.39,"2022-07-17 09:07:30",52.95,53.03,"2022-07-17 09:02:00",52.87,"2022-07-17 09:29:00",53.49,53.57,"2022-07-17 09:00:30",53.45,"2022-07-17 09:43:00",23.49,23.56,"2022-07-17 09:06:00",23.47,"2022-07-17 09:04:00",53.04,53.06,"2022-07-17 09:35:00",53,"2022-07-17 09:05:30",61.14,61.2,"2022-07-17 09:57:30",61.09,"2022-07-17 09:02:30",64.72,64.73,"2022-07-17 09:43:30",64.72,"2022-07-17 09:00:30",9.105786,0,1.423,168.4,38.66,165,3,"2022-07-17 09:10:00",0,"2022-07-17 09:21:00",2.863,174.4,20.67,154,5,"2022-07-17 09:37:30",0.3,"2022-07-17 09:03:30",1.674,2.446
"2022-07-17 11:00:00",18263,60.24,"2022-07-17 11:00:00",13.51,18.84,"2022-07-17 10:11:00",0.206,"2022-07-17 10:45:30",955,23.82,24.81,"2022-07-17 10:58:00",22.77,"2022-07-17 10:00:30",80.2,85.5,"2022-07-17 10:00:30",74.77,"2022-07-17 10:58:00",24.47,24.88,"2022-07-17 10:58:00",24.1,"2022-07-17 10:00:30",24.4,24.57,"2022-07-17 10:48:00",24.3,"2022-07-17 10:01:00",24.83,24.91,"2022-07-17 10:05:30",24.76,"2022-07-17 10:50:30",25.13,25.18,"2022-07-17 10:05:30",25.03,"2022-07-17 10:01:30",25.21,25.27,"2022-07-17 10:01:00",25.07,"2022-07-17 10:35:30",25.41,25.41,"2022-07-17 10:00:30",25.39,"2022-07-17 10:46:30",53.14,53.3,"2022-07-17 10:59:30",53,"2022-07-17 10:01:00",53.51,53.57,"2022-07-17 10:28:00",53.47,"2022-07-17 10:39:00",23.49,23.56,"2022-07-17 10:22:30",23.47,"2022-07-17 10:06:30",53.06,53.09,"2022-07-17 10:48:00",53.03,"2022-07-17 10:03:00",61.23,61.3,"2022-07-17 10:58:30",61.16,"2022-07-17 10:01:00",64.72,64.73,"2022-07-17 10:24:00",64.71,"2022-07-17 10:08:00",12.2178,0,1.637,167.2,37.31,140,3.9,"2022-07-17 10:24:30",0,"2022-07-17 10:21:30",3.103,173,19.91,160,5.7,"2022-07-17 10:59:30",0.9,"2022-07-17 10:05:30",2.291,2.946
"2022-07-17 12:00:00",18264,55.86,"2022-07-17 11:23:00",13.48,19.72,"2022-07-17 11:18:00",0.176,"2022-07-17 11:49:30",954,25.83,26.61,"2022-07-17 11:15:00",24.72,"2022-07-17 11:01:00",70.74,74.89,"2022-07-17 11:01:30",67.13,"2022-07-17 11:15:30",25.39,25.92,"2022-07-17 11:54:00",24.88,"2022-07-17 11:00:30",24.62,24.82,"2022-07-17 11:57:30",24.54,"2022-07-17 11:00:30",24.84,24.91,"2022-07-17 11:43:00",24.78,"2022-07-17 11:04:30",25.13,25.18,"2022-07-17 11:01:30",25.01,"2022-07-17 11:44:30",25.11,25.25,"2022-07-17 11:19:00",25.04,"2022-07-17 11:35:30",25.41,25.41,"2022-07-17 11:00:30",25.39,"2022-07-17 11:10:00",53.47,53.65,"2022-07-17 11:58:30",53.27,"2022-07-17 11:00:30",53.54,53.58,"2022-07-17 11:26:00",53.5,"2022-07-17 11:02:00",23.49,23.53,"2022-07-17 11:56:30",23.47,"2022-07-17 11:00:30",53.08,53.12,"2022-07-17 11:16:00",53.05,"2022-07-17 12:00:00",61.33,61.36,"2022-07-17 11:25:00",61.27,"2022-07-17 11:01:00",64.71,64.73,"2022-07-17 11:13:00",64.71,"2022-07-17 11:02:00",18.1578,0,2.262,160.2,34.18,149,5.2,"2022-07-17 11:07:30",0,"2022-07-17 11:44:00",4.519,174,22.19,178,8.6,"2022-07-17 11:56:30",1,"2022-07-17 11:09:30",3.463,3.224
"2022-07-17 13:00:00",18265,56.42,"2022-07-17 12:46:00",13.35,19.51,"2022-07-17 12:09:30",0.047,"2022-07-17 12:59:30",953,26.49,27.43,"2022-07-17 12:53:00",25.77,"2022-07-17 12:00:30",69.38,73.96,"2022-07-17 12:07:30",63.64,"2022-07-17 12:57:00",26.4,26.78,"2022-07-17 13:00:00",25.92,"2022-07-17 12:00:30",25.03,25.31,"2022-07-17 12:56:30",24.74,"2022-07-17 12:03:00",24.86,24.94,"2022-07-17 12:49:30",24.83,"2022-07-17 12:10:30",25.13,25.18,"2022-07-17 12:03:30",25.01,"2022-07-17 12:01:30",25.06,25.12,"2022-07-17 12:11:00",25.04,"2022-07-17 12:02:00",25.4,25.41,"2022-07-17 12:00:30",25.36,"2022-07-17 12:09:00",53.82,54,"2022-07-17 13:00:00",53.66,"2022-07-17 12:00:30",53.57,53.62,"2022-07-17 12:31:00",53.5,"2022-07-17 12:05:00",23.49,23.53,"2022-07-17 12:49:30",23.47,"2022-07-17 12:01:00",53.04,53.08,"2022-07-17 12:05:00",53,"2022-07-17 12:58:00",61.32,61.34,"2022-07-17 12:01:30",61.28,"2022-07-17 12:21:00",64.71,64.73,"2022-07-17 12:15:30",64.7,"2022-07-17 12:15:00",16.95684,0,2.148,180.4,39.44,164,5.8,"2022-07-17 12:13:30",0.4,"2022-07-17 12:50:00",4.223,180.5,23.27,179,8.7,"2022-07-17 12:54:00",0.5,"2022-07-17 12:15:30",3.285,3.245
"2022-07-17 14:00:00",18266,56.85,"2022-07-17 13:00:30",13.24,16.86,"2022-07-17 13:07:00",0.047,"2022-07-17 13:01:00",953,25.71,26.96,"2022-07-17 13:20:00",24.45,"2022-07-17 13:36:30",72.27,81,"2022-07-17 13:34:30",64.88,"2022-07-17 13:17:00",27.06,27.22,"2022-07-17 13:53:00",26.74,"2022-07-17 13:01:00",25.48,25.77,"2022-07-17 13:58:30",25.26,"2022-07-17 13:01:30",25,25.14,"2022-07-17 13:46:30",24.83,"2022-07-17 13:03:00",25.13,25.18,"2022-07-17 13:05:00",25.03,"2022-07-17 13:59:30",25.05,25.1,"2022-07-17 13:03:30",25.02,"2022-07-17 13:43:00",25.39,25.41,"2022-07-17 13:01:00",25.34,"2022-07-17 13:04:30",54.09,54.18,"2022-07-17 13:57:30",53.97,"2022-07-17 13:02:30",53.63,53.72,"2022-07-17 13:52:30",53.56,"2022-07-17 13:01:30",23.49,23.53,"2022-07-17 13:41:30",23.47,"2022-07-17 13:22:30",53.01,53.04,"2022-07-17 13:05:00",52.99,"2022-07-17 13:30:00",61.29,61.31,"2022-07-17 13:13:00",61.26,"2022-07-17 13:28:30",64.71,64.73,"2022-07-17 13:03:00",64.69,"2022-07-17 13:36:30",9.921066,0,1.968,147.6,26.7,154,4.6,"2022-07-17 13:21:30",0,"2022-07-17 13:43:30",3.608,154.7,19.07,156,8,"2022-07-17 13:02:30",0.8,"2022-07-17 13:40:30",1.903,3.017
"2022-07-17 15:00:00",18267,64.1,"2022-07-17 14:43:00",13.48,16.97,"2022-07-17 14:40:00",0.309,"2022-07-17 14:32:30",952,26.71,27.86,"2022-07-17 14:33:00",26.02,"2022-07-17 14:07:30",66.21,69.56,"2022-07-17 14:00:30",61.83,"2022-07-17 14:33:30",27.22,27.37,"2022-07-17 14:39:30",27.05,"2022-07-17 14:27:00",25.89,26.08,"2022-07-17 14:58:30",25.72,"2022-07-17 14:00:30",25.16,25.3,"2022-07-17 14:55:30",25.04,"2022-07-17 14:00:30",25.14,25.18,"2022-07-17 14:41:00",25.03,"2022-07-17 14:19:30",25.05,25.1,"2022-07-17 14:22:30",25.04,"2022-07-17 14:01:00",25.36,25.41,"2022-07-17 14:00:30",25.25,"2022-07-17 14:58:00",54.19,54.26,"2022-07-17 14:59:00",54.14,"2022-07-17 14:01:30",53.73,53.8,"2022-07-17 14:58:30",53.67,"2022-07-17 14:00:30",23.52,23.58,"2022-07-17 14:31:30",23.49,"2022-07-17 14:01:30",53.02,53.05,"2022-07-17 14:29:30",52.99,"2022-07-17 14:57:30",61.28,61.29,"2022-07-17 14:03:30",61.26,"2022-07-17 14:46:00",64.71,64.74,"2022-07-17 14:18:00",64.69,"2022-07-17 14:01:30",8.011924,0,1.925,151.8,34.27,155,4.9,"2022-07-17 14:57:30",0.3,"2022-07-17 14:30:30",3.755,161.4,21.18,161,7.3,"2022-07-17 14:59:30",1,"2022-07-17 14:32:30",1.568,2.558
"2022-07-17 16:00:00",18268,67.17,"2022-07-17 15:00:30",13.48,17.65,"2022-07-17 15:39:00",0.332,"2022-07-17 15:00:30",953,25.91,26.7,"2022-07-17 15:56:00",25.37,"2022-07-17 15:27:30",67.16,69.74,"2022-07-17 15:17:30",63.02,"2022-07-17 15:56:00",27.22,27.37,"2022-07-17 15:01:00",27.04,"2022-07-17 15:49:00",26.18,26.31,"2022-07-17 15:58:00",26,"2022-07-17 15:03:00",25.35,25.51,"2022-07-17 15:47:30",25.24,"2022-07-17 15:01:00",25.2,25.39,"2022-07-17 15:55:30",25.05,"2022-07-17 15:02:30",25.06,25.15,"2022-07-17 15:31:30",25.04,"2022-07-17 15:00:30",25.35,25.41,"2022-07-17 15:12:00",25.21,"2022-07-17 15:17:00",54.24,54.31,"2022-07-17 15:28:00",54.14,"2022-07-17 15:58:30",53.78,53.85,"2022-07-17 15:39:00",53.72,"2022-07-17 15:08:00",23.53,23.64,"2022-07-17 15:05:00",23.5,"2022-07-17 15:36:00",52.95,53,"2022-07-17 15:05:00",52.87,"2022-07-17 15:56:30",61.15,61.26,"2022-07-17 15:00:30",61,"2022-07-17 15:59:00",64.71,64.75,"2022-07-17 15:58:00",64.69,"2022-07-17 15:17:00",6.310127,0,2.541,149.8,23.82,167,5.5,"2022-07-17 15:08:00",0.3,"2022-07-17 15:23:00",4.705,154.8,16.3,101,8.6,"2022-07-17 15:07:00",2.2,"2022-07-17 15:13:00",1.199,1.903
"2022-07-17 17:00:00",18269,67.94,"2022-07-17 16:12:00",13.23,13.4,"2022-07-17 16:52:30",0.309,"2022-07-17 16:55:00",953,25.54,26.49,"2022-07-17 16:03:30",24.92,"2022-07-17 16:59:30",63.77,65.91,"2022-07-17 16:29:00",61.38,"2022-07-17 16:45:30",26.9,27.14,"2022-07-17 16:02:00",26.69,"2022-07-17 16:50:00",26.36,26.39,"2022-07-17 16:04:00",26.21,"2022-07-17 16:00:30",25.49,25.64,"2022-07-17 16:58:30",25.45,"2022-07-17 16:02:30",25.32,25.39,"2022-07-17 16:18:00",25.24,"2022-07-17 16:38:30",25.09,25.2,"2022-07-17 16:34:00",25.04,"2022-07-17 16:01:00",25.34,25.41,"2022-07-17 16:04:30",25.23,"2022-07-17 16:25:30",54.16,54.22,"2022-07-17 16:05:00",54.1,"2022-07-17 16:59:00",53.77,53.86,"2022-07-17 16:02:30",53.74,"2022-07-17 16:14:30",23.54,23.59,"2022-07-17 16:53:30",23.51,"2022-07-17 16:08:00",52.83,52.9,"2022-07-17 16:01:00",52.78,"2022-07-17 16:53:30",60.86,61.01,"2022-07-17 16:01:00",60.64,"2022-07-17 16:59:30",64.71,64.74,"2022-07-17 16:35:30",64.68,"2022-07-17 16:39:00",2.641086,0,1.943,149.8,24.3,166,5.2,"2022-07-17 16:12:00",0.3,"2022-07-17 16:17:30",3.596,156.6,17.82,145,6.4,"2022-07-17 16:22:30",1.8,"2022-07-17 16:32:00",0.503,1.121
"2022-07-17 18:00:00",18270,72.48,"2022-07-17 17:00:30",12.89,0.808,"2022-07-17 18:00:00",0,"2022-07-17 17:18:00",953,24.15,24.93,"2022-07-17 17:00:30",23.33,"2022-07-17 17:59:30",67.95,71.07,"2022-07-17 18:00:00",62.28,"2022-07-17 17:01:00",26.54,26.75,"2022-07-17 17:00:30",26.27,"2022-07-17 17:56:00",26.38,26.39,"2022-07-17 17:00:30",26.31,"2022-07-17 17:03:00",25.65,25.71,"2022-07-17 17:17:30",25.57,"2022-07-17 17:04:30",25.33,25.41,"2022-07-17 17:52:00",25.24,"2022-07-17 17:37:00",25.19,25.27,"2022-07-17 17:56:30",25.07,"2022-07-17 17:00:30",25.36,25.41,"2022-07-17 17:03:30",25.26,"2022-07-17 17:02:00",54.15,54.26,"2022-07-17 17:55:30",54.05,"2022-07-17 17:19:00",53.78,53.87,"2022-07-17 17:48:00",53.75,"2022-07-17 17:00:30",23.53,23.58,"2022-07-17 17:05:00",23.51,"2022-07-17 17:12:30",52.76,52.81,"2022-07-17 17:01:00",52.72,"2022-07-17 17:58:00",60.57,60.68,"2022-07-17 17:01:00",60.43,"2022-07-17 17:57:00",64.71,64.74,"2022-07-17 17:16:00",64.69,"2022-07-17 17:00:30",0.1548997,0,1.252,163,26.83,168,3,"2022-07-17 17:01:30",0,"2022-07-17 17:20:00",2.668,172.2,15.84,184,4.7,"2022-07-17 17:08:00",0.9,"2022-07-17 17:21:00",0.042,0.323
"2022-07-17 19:00:00",18271,76.51,"2022-07-17 18:00:30",12.84,0.257,"2022-07-17 18:24:30",0,"2022-07-17 18:00:30",954,22.38,23.24,"2022-07-17 18:00:30",21.74,"2022-07-17 18:52:30",74.79,78.28,"2022-07-17 19:00:00",70.48,"2022-07-17 18:00:30",26.03,26.33,"2022-07-17 18:01:00",25.71,"2022-07-17 18:59:30",26.31,26.39,"2022-07-17 18:00:30",26.16,"2022-07-17 18:54:00",25.73,25.9,"2022-07-17 18:54:00",25.65,"2022-07-17 18:01:00",25.44,25.6,"2022-07-17 18:50:30",25.26,"2022-07-17 18:15:30",25.24,25.29,"2022-07-17 18:54:30",25.15,"2022-07-17 18:03:30",25.38,25.41,"2022-07-17 18:01:00",25.28,"2022-07-17 18:02:00",54.32,54.39,"2022-07-17 18:32:00",54.19,"2022-07-17 18:03:00",53.78,53.86,"2022-07-17 18:27:30",53.74,"2022-07-17 18:09:00",23.53,23.57,"2022-07-17 18:02:00",23.51,"2022-07-17 18:25:00",52.67,52.76,"2022-07-17 18:01:00",52.59,"2022-07-17 18:55:00",60.25,60.43,"2022-07-17 18:00:30",59.9,"2022-07-17 18:58:30",64.71,64.74,"2022-07-17 18:17:00",64.69,"2022-07-17 18:02:30",0.0005050888,0,0.589,170.5,30.76,191,2.4,"2022-07-17 18:00:30",0,"2022-07-17 18:20:30",1.831,183.3,13.71,191,3.6,"2022-07-17 18:16:00",0.4,"2022-07-17 18:35:00",-0.018,0.002
"2022-07-17 20:00:00",18272,79.16,"2022-07-17 19:42:00",12.82,0.262,"2022-07-17 19:13:00",0,"2022-07-17 19:00:30",955,21.27,21.77,"2022-07-17 19:00:30",20.72,"2022-07-17 19:59:30",82.5,86.1,"2022-07-17 20:00:00",77.59,"2022-07-17 19:00:30",25.52,25.74,"2022-07-17 19:01:30",25.3,"2022-07-17 19:52:30",26.17,26.21,"2022-07-17 19:02:00",26.05,"2022-07-17 19:58:00",25.82,25.9,"2022-07-17 19:29:00",25.73,"2022-07-17 19:05:30",25.51,25.6,"2022-07-17 19:29:30",25.43,"2022-07-17 19:43:30",25.25,25.28,"2022-07-17 19:50:30",25.25,"2022-07-17 19:00:30",25.39,25.41,"2022-07-17 19:01:00",25.28,"2022-07-17 19:25:30",54.27,54.36,"2022-07-17 19:06:00",54.17,"2022-07-17 19:59:30",53.76,53.8,"2022-07-17 19:01:00",53.7,"2022-07-17 19:53:30",23.51,23.54,"2022-07-17 19:15:30",23.5,"2022-07-17 19:29:30",52.56,52.6,"2022-07-17 19:01:00",52.52,"2022-07-17 19:41:30",59.49,59.92,"2022-07-17 19:01:30",59.19,"2022-07-17 20:00:00",64.72,64.74,"2022-07-17 19:04:30",64.7,"2022-07-17 19:07:30",0.0006569847,0,0.454,190.1,40.81,145,1.4,"2022-07-17 19:05:00",0,"2022-07-17 19:01:30",1.713,199.5,16.12,198,3,"2022-07-17 19:14:00",0.3,"2022-07-17 19:17:30",-0.022,0
"2022-07-17 21:00:00",18273,79.3,"2022-07-17 20:01:00",12.8,0.276,"2022-07-17 20:10:30",0,"2022-07-17 20:00:30",955,20.15,20.72,"2022-07-17 20:00:30",19.83,"2022-07-17 20:46:30",88.7,90.4,"2022-07-17 20:50:00",85.4,"2022-07-17 20:00:30",25.09,25.3,"2022-07-17 20:00:30",24.88,"2022-07-17 20:49:00",25.98,26.13,"2022-07-17 20:00:30",25.8,"2022-07-17 20:55:00",25.83,25.89,"2022-07-17 20:56:00",25.73,"2022-07-17 20:58:00",25.53,25.65,"2022-07-17 20:57:00",25.45,"2022-07-17 20:01:00",25.28,25.38,"2022-07-17 20:56:00",25.23,"2022-07-17 20:16:30",25.4,25.41,"2022-07-17 20:00:30",25.34,"2022-07-17 20:04:00",54.1,54.24,"2022-07-17 20:13:30",53.97,"2022-07-17 20:54:00",53.72,53.8,"2022-07-17 20:03:30",53.68,"2022-07-17 20:35:00",23.51,23.53,"2022-07-17 20:50:30",23.49,"2022-07-17 20:19:00",52.51,52.54,"2022-07-17 20:04:00",52.47,"2022-07-17 20:42:00",59.14,59.21,"2022-07-17 20:00:30",59.05,"2022-07-17 20:41:00",64.72,64.74,"2022-07-17 20:31:30",64.71,"2022-07-17 20:00:30",0.0006698878,0,0.742,165.1,27.93,152,1.8,"2022-07-17 21:00:00",0,"2022-07-17 20:05:30",1.989,181,15.7,165,3.9,"2022-07-17 20:58:00",0.7,"2022-07-17 20:14:30",-0.02,0
"2022-07-17 22:00:00",18274,80.7,"2022-07-17 21:31:30",12.8,0.287,"2022-07-17 21:09:30",0,"2022-07-17 21:00:30",955,19.73,20.2,"2022-07-17 21:11:00",19.29,"2022-07-17 21:58:30",90.5,92.3,"2022-07-17 22:00:00",88.7,"2022-07-17 21:04:00",24.68,24.91,"2022-07-17 21:01:00",24.47,"2022-07-17 21:51:00",25.77,25.95,"2022-07-17 21:01:00",25.62,"2022-07-17 21:59:30",25.75,25.86,"2022-07-17 21:14:30",25.65,"2022-07-17 21:43:00",25.59,25.71,"2022-07-17 21:08:30",25.45,"2022-07-17 21:12:00",25.36,25.46,"2022-07-17 21:10:00",25.25,"2022-07-17 21:01:30",25.41,25.41,"2022-07-17 21:00:30",25.39,"2022-07-17 21:03:30",53.92,54,"2022-07-17 21:01:30",53.82,"2022-07-17 21:59:30",53.69,53.75,"2022-07-17 21:09:00",53.62,"2022-07-17 21:58:30",23.51,23.54,"2022-07-17 21:33:30",23.49,"2022-07-17 21:02:30",52.51,52.54,"2022-07-17 21:31:30",52.47,"2022-07-17 21:03:30",59.2,59.3,"2022-07-17 21:59:30",59.11,"2022-07-17 21:00:30",64.72,64.74,"2022-07-17 21:42:00",64.72,"2022-07-17 21:00:30",0.0006032822,0,0.842,213.1,37.55,228,3,"2022-07-17 21:10:30",0,"2022-07-17 21:17:00",1.75,199.5,22.2,221,3.8,"2022-07-17 21:05:30",0.7,"2022-07-17 21:37:00",-0.019,0
"2022-07-17 23:00:00",18275,81.6,"2022-07-17 22:01:00",12.78,0.302,"2022-07-17 22:14:00",0,"2022-07-17 22:00:30",955,18.95,19.3,"2022-07-17 22:00:30",18.64,"2022-07-17 22:44:30",93.2,94.4,"2022-07-17 22:49:30",91.6,"2022-07-17 22:01:30",24.33,24.47,"2022-07-17 22:00:30",24.13,"2022-07-17 23:00:00",25.54,25.74,"2022-07-17 22:01:00",25.36,"2022-07-17 22:57:00",25.67,25.8,"2022-07-17 22:06:30",25.65,"2022-07-17 22:02:30",25.61,25.75,"2022-07-17 22:59:30",25.46,"2022-07-17 22:15:00",25.43,25.46,"2022-07-17 22:05:30",25.33,"2022-07-17 22:05:00",25.41,25.41,"2022-07-17 22:00:30",25.39,"2022-07-17 22:18:30",53.79,53.87,"2022-07-17 22:01:00",53.67,"2022-07-17 22:56:00",53.67,53.73,"2022-07-17 22:49:00",53.62,"2022-07-17 22:02:30",23.51,23.56,"2022-07-17 22:11:00",23.5,"2022-07-17 22:19:00",52.53,52.57,"2022-07-17 22:50:30",52.49,"2022-07-17 22:01:30",59.31,59.44,"2022-07-17 22:54:30",59.24,"2022-07-17 22:06:30",64.74,64.75,"2022-07-17 22:58:00",64.73,"2022-07-17 22:00:30",0.0005416747,0,0.707,226.6,26.07,215,1.6,"2022-07-17 22:18:30",0,"2022-07-17 22:07:00",1.631,201.4,15.98,181,2.7,"2022-07-17 22:12:00",0.4,"2022-07-17 22:33:30",-0.021,0
"2022-07-18 00:00:00",18276,81.8,"2022-07-17 23:56:30",12.76,0.311,"2022-07-17 23:06:00",0,"2022-07-17 23:00:30",955,18.25,18.69,"2022-07-17 23:00:30",17.92,"2022-07-17 23:59:30",93.2,93.9,"2022-07-17 23:04:30",92.3,"2022-07-17 23:48:30",23.97,24.23,"2022-07-17 23:00:30",23.84,"2022-07-17 23:37:30",25.35,25.41,"2022-07-17 23:05:00",25.15,"2022-07-17 23:55:30",25.64,25.69,"2022-07-17 23:33:30",25.47,"2022-07-17 23:58:00",25.6,25.71,"2022-07-17 23:13:30",25.49,"2022-07-17 23:55:30",25.45,25.48,"2022-07-17 23:31:00",25.38,"2022-07-17 23:30:00",25.41,25.44,"2022-07-17 23:39:30",25.39,"2022-07-17 23:13:30",53.66,53.75,"2022-07-17 23:10:30",53.58,"2022-07-17 23:55:30",53.66,53.73,"2022-07-17 23:36:30",53.58,"2022-07-17 23:57:00",23.5,23.55,"2022-07-17 23:51:00",23.48,"2022-07-17 23:37:00",52.55,52.58,"2022-07-17 23:16:00",52.52,"2022-07-17 23:21:00",59.46,59.48,"2022-07-17 23:30:30",59.43,"2022-07-17 23:01:00",64.75,64.75,"2022-07-17 23:06:00",64.74,"2022-07-17 23:00:30",0.0005383877,0,0.74,235.6,24.98,300,1.9,"2022-07-17 23:32:00",0,"2022-07-17 23:07:00",1.551,213.2,18.72,265,3.1,"2022-07-17 23:04:30",0.4,"2022-07-17 23:06:30",-0.021,0
"2022-07-18 01:00:00",18277,81.6,"2022-07-18 00:04:30",12.74,0.326,"2022-07-18 00:17:30",0,"2022-07-18 00:00:30",954,17.91,18.04,"2022-07-18 00:00:30",17.75,"2022-07-18 00:56:30",93.2,93.9,"2022-07-18 00:04:30",92.4,"2022-07-18 00:33:30",23.61,23.84,"2022-07-18 00:00:30",23.43,"2022-07-18 00:40:00",25.13,25.31,"2022-07-18 00:00:30",24.95,"2022-07-18 00:58:00",25.49,25.63,"2022-07-18 00:10:30",25.45,"2022-07-18 00:08:00",25.55,25.64,"2022-07-18 00:01:30",25.45,"2022-07-18 00:23:30",25.45,25.48,"2022-07-18 00:23:30",25.4,"2022-07-18 00:14:00",25.41,25.43,"2022-07-18 00:02:00",25.39,"2022-07-18 00:04:00",53.61,53.7,"2022-07-18 00:34:00",53.47,"2022-07-18 00:59:30",53.58,53.68,"2022-07-18 00:02:00",53.51,"2022-07-18 00:43:00",23.5,23.54,"2022-07-18 00:12:30",23.49,"2022-07-18 00:10:00",52.57,52.61,"2022-07-18 01:00:00",52.53,"2022-07-18 00:03:30",59.58,59.78,"2022-07-18 00:59:30",59.46,"2022-07-18 00:02:00",64.76,64.77,"2022-07-18 00:57:00",64.75,"2022-07-18 00:00:30",0.0004951976,0,0.317,268,23.62,258,0.9,"2022-07-18 00:14:00",0,"2022-07-18 00:02:00",1.103,261.5,14.58,237,1.6,"2022-07-18 00:13:00",0.4,"2022-07-18 00:10:30",-0.025,0
"2022-07-18 02:00:00",18278,80.9,"2022-07-18 01:19:30",12.73,0.342,"2022-07-18 01:01:30",0,"2022-07-18 01:00:30",954,17.26,17.59,"2022-07-18 01:00:30",16.93,"2022-07-18 01:57:30",93.8,94.9,"2022-07-18 01:59:00",92.3,"2022-07-18 01:02:30",23.23,23.47,"2022-07-18 01:04:00",23.01,"2022-07-18 01:47:00",24.9,25,"2022-07-18 01:01:30",24.74,"2022-07-18 01:46:30",25.45,25.49,"2022-07-18 01:17:00",25.37,"2022-07-18 01:58:30",25.51,25.6,"2022-07-18 01:06:00",25.43,"2022-07-18 01:14:30",25.45,25.46,"2022-07-18 01:00:30",25.41,"2022-07-18 01:53:30",25.42,25.47,"2022-07-18 01:22:30",25.39,"2022-07-18 01:08:00",53.42,53.54,"2022-07-18 01:01:00",53.35,"2022-07-18 01:34:30",53.55,53.62,"2022-07-18 01:02:30",53.5,"2022-07-18 01:41:30",23.49,23.52,"2022-07-18 01:04:00",23.47,"2022-07-18 01:58:30",52.58,52.6,"2022-07-18 01:03:00",52.56,"2022-07-18 01:05:30",59.78,59.83,"2022-07-18 01:56:00",59.75,"2022-07-18 01:01:00",64.77,64.78,"2022-07-18 01:49:00",64.75,"2022-07-18 01:17:30",0.0004887902,0,0.123,279.7,22.78,258,0.8,"2022-07-18 01:57:30",0,"2022-07-18 01:00:30",0.788,251.1,12.98,245,1.3,"2022-07-18 01:59:30",0.3,"2022-07-18 01:47:30",-0.027,0
"2022-07-18 03:00:00",18279,81.3,"2022-07-18 02:14:30",12.7,0.35,"2022-07-18 02:54:00",0,"2022-07-18 02:00:30",954,16.65,16.94,"2022-07-18 02:00:30",16.43,"2022-07-18 02:44:00",95.1,96,"2022-07-18 02:34:30",94.2,"2022-07-18 02:02:30",22.86,23.06,"2022-07-18 02:00:30",22.6,"2022-07-18 02:58:00",24.65,24.77,"2022-07-18 02:03:30",24.54,"2022-07-18 02:37:00",25.31,25.45,"2022-07-18 02:00:30",25.24,"2022-07-18 02:35:00",25.52,25.6,"2022-07-18 02:40:30",25.43,"2022-07-18 02:06:00",25.45,25.48,"2022-07-18 02:06:00",25.38,"2022-07-18 02:22:30",25.42,25.47,"2022-07-18 02:26:00",25.41,"2022-07-18 02:00:30",53.27,53.4,"2022-07-18 02:00:30",53.18,"2022-07-18 02:52:00",53.52,53.57,"2022-07-18 02:31:00",53.48,"2022-07-18 02:17:30",23.49,23.53,"2022-07-18 02:21:30",23.47,"2022-07-18 02:29:00",52.56,52.6,"2022-07-18 02:03:30",52.5,"2022-07-18 02:57:30",59.91,59.97,"2022-07-18 02:12:00",59.83,"2022-07-18 02:59:30",64.77,64.79,"2022-07-18 02:57:30",64.76,"2022-07-18 02:11:00",0.0004469188,0,0.22,259.7,17.95,250,0.9,"2022-07-18 02:52:00",0,"2022-07-18 02:01:30",1.042,259,13.72,245,2.1,"2022-07-18 02:55:30",0.4,"2022-07-18 02:29:30",-0.026,0
"2022-07-18 04:00:00",18280,81.9,"2022-07-18 03:55:00",12.69,0.35,"2022-07-18 03:04:00",0,"2022-07-18 03:00:30",954,16.07,16.35,"2022-07-18 03:00:30",15.78,"2022-07-18 03:54:30",94.9,95.6,"2022-07-18 03:50:00",94,"2022-07-18 03:16:30",22.55,22.7,"2022-07-18 03:14:30",22.39,"2022-07-18 04:00:00",24.43,24.56,"2022-07-18 03:08:00",24.32,"2022-07-18 03:55:00",25.22,25.3,"2022-07-18 03:23:30",25.09,"2022-07-18 03:55:30",25.45,25.6,"2022-07-18 03:19:00",25.27,"2022-07-18 03:42:00",25.43,25.46,"2022-07-18 03:00:30",25.35,"2022-07-18 03:43:30",25.42,25.44,"2022-07-18 03:02:30",25.39,"2022-07-18 03:24:30",53.15,53.23,"2022-07-18 03:00:30",53.05,"2022-07-18 03:53:00",53.48,53.55,"2022-07-18 03:35:30",53.42,"2022-07-18 03:14:00",23.47,23.5,"2022-07-18 03:00:30",23.45,"2022-07-18 03:53:30",52.51,52.55,"2022-07-18 03:15:00",52.46,"2022-07-18 03:53:00",59.79,59.86,"2022-07-18 03:30:30",59.62,"2022-07-18 03:54:30",64.77,64.78,"2022-07-18 03:02:30",64.76,"2022-07-18 03:05:00",0.0003919046,0,0.343,254.8,37.52,212,1.4,"2022-07-18 03:02:30",0,"2022-07-18 03:01:30",1.216,246.9,19.2,204,2.1,"2022-07-18 03:09:00",0.6,"2022-07-18 03:40:00",-0.025,0
"2022-07-18 05:00:00",18281,82.2,"2022-07-18 04:00:30",12.66,0.338,"2022-07-18 04:43:30",0,"2022-07-18 04:00:30",954,16.02,16.34,"2022-07-18 05:00:00",15.71,"2022-07-18 04:01:30",96.2,97.3,"2022-07-18 04:35:00",94.9,"2022-07-18 04:00:30",22.26,22.45,"2022-07-18 04:04:00",22.13,"2022-07-18 04:57:30",24.18,24.33,"2022-07-18 04:00:30",24.09,"2022-07-18 04:57:00",25.06,25.13,"2022-07-18 04:05:00",25.04,"2022-07-18 04:09:30",25.33,25.44,"2022-07-18 04:21:00",25.24,"2022-07-18 04:17:30",25.38,25.46,"2022-07-18 04:00:30",25.25,"2022-07-18 04:38:30",25.42,25.44,"2022-07-18 04:03:30",25.41,"2022-07-18 04:00:30",53.06,53.18,"2022-07-18 04:11:30",52.97,"2022-07-18 04:58:00",53.46,53.51,"2022-07-18 04:17:30",53.42,"2022-07-18 04:14:30",23.45,23.48,"2022-07-18 04:06:00",23.43,"2022-07-18 04:50:30",52.46,52.5,"2022-07-18 04:01:00",52.42,"2022-07-18 04:48:00",59.54,59.64,"2022-07-18 04:05:30",59.39,"2022-07-18 04:49:00",64.78,64.78,"2022-07-18 04:02:00",64.76,"2022-07-18 04:00:30",0.0003577625,0,0.51,256.9,30.08,280,1.6,"2022-07-18 04:56:30",0,"2022-07-18 04:05:00",1.316,251.2,21.91,268,3.1,"2022-07-18 04:58:00",0.3,"2022-07-18 04:42:30",-0.024,0
"2022-07-18 06:00:00",18282,79.78,"2022-07-18 06:00:00",12.64,0.36,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",954,16.53,16.92,"2022-07-18 05:57:00",16.25,"2022-07-18 05:02:30",95.7,96.8,"2022-07-18 05:50:00",94.5,"2022-07-18 05:16:00",22.19,22.32,"2022-07-18 05:23:30",22.06,"2022-07-18 05:28:00",23.97,24.14,"2022-07-18 05:00:30",23.89,"2022-07-18 05:59:00",24.93,25.1,"2022-07-18 05:12:30",24.83,"2022-07-18 05:40:30",25.32,25.39,"2022-07-18 05:06:00",25.22,"2022-07-18 05:40:00",25.3,25.43,"2022-07-18 05:02:00",25.25,"2022-07-18 05:16:30",25.42,25.47,"2022-07-18 05:01:00",25.39,"2022-07-18 05:22:00",53.01,53.08,"2022-07-18 05:58:30",52.95,"2022-07-18 05:03:00",53.43,53.5,"2022-07-18 05:31:30",53.38,"2022-07-18 05:51:00",23.44,23.47,"2022-07-18 05:12:00",23.43,"2022-07-18 05:03:30",52.39,52.45,"2022-07-18 05:00:30",52.35,"2022-07-18 05:54:30",59.34,59.59,"2022-07-18 05:00:30",59.21,"2022-07-18 05:22:30",64.78,64.78,"2022-07-18 05:00:30",64.76,"2022-07-18 05:11:00",0.03257689,0,0.372,223,74.75,227,1.3,"2022-07-18 05:05:30",0,"2022-07-18 05:01:00",0.609,254,68.27,232,2,"2022-07-18 05:00:30",0,"2022-07-18 05:03:00",-0.022,0
"2022-07-18 07:00:00",18283,76.72,"2022-07-18 06:58:00",12.62,11.95,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",955,17.16,17.51,"2022-07-18 06:59:00",16.92,"2022-07-18 06:03:00",95.6,96.6,"2022-07-18 06:51:00",94.7,"2022-07-18 06:32:30",22.22,22.33,"2022-07-18 06:17:30",22.1,"2022-07-18 06:37:30",23.79,23.96,"2022-07-18 06:02:00",23.71,"2022-07-18 06:23:00",24.81,24.91,"2022-07-18 06:10:00",24.65,"2022-07-18 06:55:30",25.3,25.39,"2022-07-18 06:06:30",25.16,"2022-07-18 06:48:30",25.26,25.3,"2022-07-18 06:16:30",25.23,"2022-07-18 06:10:00",25.42,25.47,"2022-07-18 06:08:30",25.39,"2022-07-18 06:47:30",52.99,53.07,"2022-07-18 06:00:30",52.88,"2022-07-18 06:37:00",53.45,53.53,"2022-07-18 06:47:30",53.37,"2022-07-18 06:12:30",23.43,23.45,"2022-07-18 06:05:00",23.41,"2022-07-18 06:31:30",52.27,52.37,"2022-07-18 06:03:00",52.19,"2022-07-18 06:55:30",58.45,59.25,"2022-07-18 06:01:30",58.06,"2022-07-18 06:50:00",64.77,64.78,"2022-07-18 06:01:30",64.76,"2022-07-18 06:28:00",1.079941,0,0.508,54.15,60.12,252,1.2,"2022-07-18 06:44:00",0,"2022-07-18 06:01:30",0.753,50.9,65.6,289,1.5,"2022-07-18 06:40:30",0,"2022-07-18 06:12:00",0.143,0.197
"2022-07-18 08:00:00",18284,69.49,"2022-07-18 08:00:00",13.16,13.42,"2022-07-18 07:08:00",0.815,"2022-07-18 07:51:30",955,18.64,19.47,"2022-07-18 07:57:00",17.52,"2022-07-18 07:00:30",93.1,96.4,"2022-07-18 07:05:00",88.9,"2022-07-18 08:00:00",22.28,22.47,"2022-07-18 07:56:30",22.18,"2022-07-18 07:10:00",23.72,23.77,"2022-07-18 07:27:30",23.69,"2022-07-18 07:36:30",24.66,24.78,"2022-07-18 07:02:30",24.63,"2022-07-18 07:02:00",25.15,25.29,"2022-07-18 07:17:30",25.03,"2022-07-18 07:37:30",25.25,25.27,"2022-07-18 07:16:30",25.22,"2022-07-18 07:32:00",25.41,25.47,"2022-07-18 07:01:00",25.39,"2022-07-18 07:19:00",53.05,53.16,"2022-07-18 07:40:00",52.94,"2022-07-18 07:59:30",53.47,53.53,"2022-07-18 07:27:00",53.41,"2022-07-18 07:47:00",23.42,23.45,"2022-07-18 07:26:30",23.39,"2022-07-18 07:56:00",52.22,52.26,"2022-07-18 07:21:30",52.19,"2022-07-18 07:27:00",58.11,58.17,"2022-07-18 07:54:30",58.06,"2022-07-18 07:08:00",64.77,64.78,"2022-07-18 07:25:00",64.76,"2022-07-18 07:10:30",3.776561,0,0.363,139,67.61,97,0.9,"2022-07-18 07:39:00",0,"2022-07-18 07:00:30",0.558,162.9,62.52,185,1.5,"2022-07-18 07:56:00",0,"2022-07-18 07:03:00",0.647,0.965
"2022-07-18 09:00:00",18285,67.34,"2022-07-18 08:21:30",13.56,13.66,"2022-07-18 08:33:00",0.36,"2022-07-18 08:57:00",956,19.71,20.56,"2022-07-18 09:00:00",19.27,"2022-07-18 08:05:30",90.1,91.4,"2022-07-18 08:13:00",87.8,"2022-07-18 09:00:00",22.59,22.8,"2022-07-18 09:00:00",22.39,"2022-07-18 08:08:30",23.71,23.77,"2022-07-18 08:53:30",23.66,"2022-07-18 08:14:00",24.63,24.77,"2022-07-18 08:26:30",24.5,"2022-07-18 08:50:30",25.11,25.18,"2022-07-18 08:30:30",25.02,"2022-07-18 08:50:30",25.22,25.27,"2022-07-18 08:06:30",25.07,"2022-07-18 08:59:00",25.41,25.44,"2022-07-18 08:03:00",25.39,"2022-07-18 08:10:30",52.94,53.08,"2022-07-18 08:06:00",52.85,"2022-07-18 08:39:30",53.51,53.62,"2022-07-18 09:00:00",53.43,"2022-07-18 08:02:00",23.4,23.42,"2022-07-18 08:24:30",23.37,"2022-07-18 08:45:30",52.2,52.24,"2022-07-18 08:07:00",52.17,"2022-07-18 08:38:00",58.13,58.21,"2022-07-18 08:11:00",58.05,"2022-07-18 08:33:30",64.76,64.77,"2022-07-18 08:00:30",64.75,"2022-07-18 08:52:30",5.495255,0,0.502,254.7,82.8,9,1.6,"2022-07-18 08:16:00",0,"2022-07-18 08:02:00",0.677,216.3,84.2,99,1.8,"2022-07-18 08:21:00",0,"2022-07-18 08:02:30",0.978,1.77
"2022-07-18 10:00:00",18286,59.99,"2022-07-18 09:59:30",13.57,18.49,"2022-07-18 09:25:30",0.268,"2022-07-18 09:41:00",955,21.42,22.44,"2022-07-18 09:54:00",20.53,"2022-07-18 09:00:30",84.2,88.2,"2022-07-18 09:06:00",79.55,"2022-07-18 09:54:30",23,23.3,"2022-07-18 09:56:00",22.7,"2022-07-18 09:00:30",23.72,23.77,"2022-07-18 09:15:00",23.69,"2022-07-18 09:08:30",24.49,24.61,"2022-07-18 09:15:00",24.42,"2022-07-18 09:39:30",25.01,25.16,"2022-07-18 09:12:00",24.89,"2022-07-18 09:45:00",25.11,25.22,"2022-07-18 09:08:00",25.02,"2022-07-18 09:58:30",25.41,25.43,"2022-07-18 09:41:30",25.39,"2022-07-18 09:22:30",53.05,53.16,"2022-07-18 09:55:00",52.91,"2022-07-18 09:00:30",53.54,53.62,"2022-07-18 09:59:30",53.48,"2022-07-18 09:08:00",23.4,23.43,"2022-07-18 09:07:00",23.38,"2022-07-18 09:05:30",52.24,52.3,"2022-07-18 09:57:30",52.18,"2022-07-18 09:02:30",58.31,58.49,"2022-07-18 09:58:00",58.17,"2022-07-18 09:01:00",64.75,64.76,"2022-07-18 09:00:30",64.74,"2022-07-18 09:58:30",8.569147,0,1.064,155.1,36.23,144,2.6,"2022-07-18 09:54:30",0,"2022-07-18 09:07:30",1.829,156.1,29.03,173,4.3,"2022-07-18 09:55:00",0,"2022-07-18 09:05:30",1.562,2.459
"2022-07-18 11:00:00",18287,55.42,"2022-07-18 10:54:30",13.51,18.11,"2022-07-18 10:38:30",0.153,"2022-07-18 10:45:30",955,23.29,24.71,"2022-07-18 10:50:30",21.92,"2022-07-18 10:03:30",75.64,83.1,"2022-07-18 10:07:00",68.93,"2022-07-18 10:58:00",23.72,24.26,"2022-07-18 10:57:30",23.25,"2022-07-18 10:01:00",23.82,23.98,"2022-07-18 10:54:30",23.71,"2022-07-18 10:00:30",24.45,24.53,"2022-07-18 10:16:00",24.42,"2022-07-18 10:04:00",24.93,25,"2022-07-18 10:15:00",24.82,"2022-07-18 10:34:30",25.05,25.15,"2022-07-18 10:11:00",25.04,"2022-07-18 10:58:30",25.41,25.43,"2022-07-18 10:26:30",25.36,"2022-07-18 10:07:00",53.29,53.47,"2022-07-18 11:00:00",53.14,"2022-07-18 10:01:00",53.63,53.68,"2022-07-18 10:57:00",53.57,"2022-07-18 10:04:00",23.4,23.42,"2022-07-18 10:05:00",23.38,"2022-07-18 10:02:00",52.31,52.35,"2022-07-18 10:36:00",52.27,"2022-07-18 10:01:30",58.8,59.25,"2022-07-18 11:00:00",58.49,"2022-07-18 10:00:30",64.74,64.77,"2022-07-18 10:03:00",64.73,"2022-07-18 10:10:30",10.11911,0,2.105,130.2,26.87,113,4.3,"2022-07-18 10:39:30",0.4,"2022-07-18 10:47:30",3.226,135,21.06,132,6.9,"2022-07-18 10:57:00",0.8,"2022-07-18 10:12:00",1.845,2.968
"2022-07-18 12:00:00",18288,51.8,"2022-07-18 12:00:00",13.24,17.79,"2022-07-18 11:17:30",0.08,"2022-07-18 11:45:30",954,26.04,27.48,"2022-07-18 12:00:00",24.33,"2022-07-18 11:00:30",62.5,70.32,"2022-07-18 11:01:30",53.51,"2022-07-18 11:59:30",24.78,25.35,"2022-07-18 11:59:30",24.26,"2022-07-18 11:00:30",24.08,24.35,"2022-07-18 11:59:30",23.92,"2022-07-18 11:02:00",24.46,24.53,"2022-07-18 11:30:00",24.42,"2022-07-18 11:01:00",24.93,24.97,"2022-07-18 11:14:30",24.84,"2022-07-18 11:02:30",25.04,25.06,"2022-07-18 11:02:00",24.97,"2022-07-18 11:55:00",25.39,25.41,"2022-07-18 11:00:30",25.28,"2022-07-18 11:31:30",53.66,53.9,"2022-07-18 12:00:00",53.46,"2022-07-18 11:01:00",53.66,53.7,"2022-07-18 11:44:30",53.62,"2022-07-18 11:22:30",23.4,23.46,"2022-07-18 11:44:00",23.38,"2022-07-18 11:14:00",52.35,52.37,"2022-07-18 11:20:00",52.33,"2022-07-18 11:00:30",59.44,59.48,"2022-07-18 11:59:30",59.27,"2022-07-18 11:00:30",64.74,64.77,"2022-07-18 11:03:00",64.72,"2022-07-18 11:52:00",18.36972,0,1.992,134,32.26,133,4.9,"2022-07-18 11:19:00",0.5,"2022-07-18 11:36:30",3.189,134.4,26.16,158,6.6,"2022-07-18 11:50:00",0.5,"2022-07-18 11:58:30",3.557,3.252
"2022-07-18 13:00:00",18289,51.24,"2022-07-18 12:30:00",13.44,17.47,"2022-07-18 12:41:30",0.12,"2022-07-18 12:05:00",953,28.32,29.16,"2022-07-18 12:58:00",27.6,"2022-07-18 12:00:30",48.42,53.54,"2022-07-18 12:01:00",44.7,"2022-07-18 12:49:30",26,26.54,"2022-07-18 12:55:00",25.35,"2022-07-18 12:00:30",24.51,24.76,"2022-07-18 12:55:00",24.3,"2022-07-18 12:01:00",24.54,24.71,"2022-07-18 13:00:00",24.42,"2022-07-18 12:01:30",24.92,24.97,"2022-07-18 12:04:00",24.82,"2022-07-18 12:46:00",25,25.06,"2022-07-18 12:05:00",24.89,"2022-07-18 12:54:30",25.35,25.41,"2022-07-18 12:00:30",25.23,"2022-07-18 12:29:00",54.08,54.27,"2022-07-18 12:58:00",53.87,"2022-07-18 12:00:30",53.67,53.72,"2022-07-18 12:48:00",53.63,"2022-07-18 12:02:00",23.4,23.46,"2022-07-18 12:25:00",23.38,"2022-07-18 12:49:00",52.34,52.37,"2022-07-18 12:04:30",52.31,"2022-07-18 12:46:30",59.58,59.64,"2022-07-18 12:22:30",59.5,"2022-07-18 12:00:30",64.74,64.77,"2022-07-18 12:31:00",64.72,"2022-07-18 12:02:00",19.66484,0,2.321,138.1,33.79,120,5,"2022-07-18 12:57:30",0.3,"2022-07-18 12:48:30",3.838,143.7,35.57,152,8.2,"2022-07-18 12:36:30",0.6,"2022-07-18 12:48:30",3.922,3.301
"2022-07-18 14:00:00",18290,51.78,"2022-07-18 13:11:30",13.42,18.17,"2022-07-18 13:10:00",0.089,"2022-07-18 13:48:00",952,29.46,30.02,"2022-07-18 13:49:30",28.97,"2022-07-18 13:13:30",42.2,46.97,"2022-07-18 13:09:00",39.7,"2022-07-18 13:44:00",26.91,27.29,"2022-07-18 13:59:00",26.5,"2022-07-18 13:00:30",25.05,25.36,"2022-07-18 13:55:00",24.74,"2022-07-18 13:02:30",24.66,24.77,"2022-07-18 14:00:00",24.6,"2022-07-18 13:00:30",24.92,24.97,"2022-07-18 13:09:30",24.82,"2022-07-18 13:12:00",24.92,25.03,"2022-07-18 13:15:00",24.84,"2022-07-18 13:31:00",25.29,25.41,"2022-07-18 13:02:00",25.21,"2022-07-18 13:36:00",54.38,54.52,"2022-07-18 13:52:00",54.23,"2022-07-18 13:00:30",53.72,53.79,"2022-07-18 13:50:00",53.66,"2022-07-18 13:12:00",23.41,23.46,"2022-07-18 13:41:00",23.38,"2022-07-18 13:03:00",52.31,52.35,"2022-07-18 13:01:30",52.28,"2022-07-18 13:42:00",59.55,59.62,"2022-07-18 13:01:00",59.51,"2022-07-18 13:36:00",64.75,64.77,"2022-07-18 13:13:30",64.72,"2022-07-18 13:09:30",17.27632,0,2.041,136.4,35.49,117,5.5,"2022-07-18 13:59:30",0,"2022-07-18 13:19:00",3.551,133.8,28.35,108,8.1,"2022-07-18 13:00:30",0,"2022-07-18 13:38:30",3.538,3.082
"2022-07-18 15:00:00",18291,53.5,"2022-07-18 14:00:30",13.41,17.46,"2022-07-18 14:25:30",0.107,"2022-07-18 14:51:00",952,29.44,29.96,"2022-07-18 14:20:30",29.05,"2022-07-18 14:44:30",42.75,44.76,"2022-07-18 14:59:00",40.57,"2022-07-18 14:06:00",27.42,27.58,"2022-07-18 14:36:00",27.23,"2022-07-18 14:12:00",25.58,25.82,"2022-07-18 15:00:00",25.36,"2022-07-18 14:00:30",24.85,25.02,"2022-07-18 14:57:00",24.67,"2022-07-18 14:00:30",24.91,24.97,"2022-07-18 14:03:00",24.82,"2022-07-18 14:09:30",24.88,24.99,"2022-07-18 15:00:00",24.84,"2022-07-18 14:03:00",25.23,25.36,"2022-07-18 14:02:30",25.21,"2022-07-18 14:05:00",54.55,54.61,"2022-07-18 14:45:30",54.47,"2022-07-18 14:00:30",53.79,53.85,"2022-07-18 14:31:30",53.74,"2022-07-18 14:00:30",23.41,23.46,"2022-07-18 14:50:00",23.38,"2022-07-18 14:09:00",52.25,52.3,"2022-07-18 14:09:30",52.21,"2022-07-18 14:41:00",59.3,59.51,"2022-07-18 14:00:30",59.02,"2022-07-18 14:59:00",64.75,64.76,"2022-07-18 14:00:30",64.73,"2022-07-18 14:30:30",11.93046,0,2.153,133.3,30,124,4.8,"2022-07-18 14:01:00",0.5,"2022-07-18 14:41:30",3.573,136.7,24.63,156,7,"2022-07-18 14:22:30",0.9,"2022-07-18 14:29:30",2.444,2.608
"2022-07-18 16:00:00",18292,57.72,"2022-07-18 15:18:00",13.4,16.88,"2022-07-18 15:26:30",0.111,"2022-07-18 15:03:30",952,29.25,30.33,"2022-07-18 15:12:00",28.52,"2022-07-18 15:30:00",43.48,45.42,"2022-07-18 15:26:30",41.33,"2022-07-18 15:13:00",27.5,27.58,"2022-07-18 15:46:30",27.39,"2022-07-18 15:57:30",26.03,26.18,"2022-07-18 15:43:00",25.77,"2022-07-18 15:01:00",25.08,25.26,"2022-07-18 15:54:00",24.96,"2022-07-18 15:01:30",24.96,25.15,"2022-07-18 15:52:30",24.86,"2022-07-18 15:07:00",24.89,24.97,"2022-07-18 15:39:00",24.84,"2022-07-18 15:03:00",25.21,25.28,"2022-07-18 15:15:00",25.19,"2022-07-18 15:17:30",54.55,54.6,"2022-07-18 15:20:30",54.49,"2022-07-18 15:51:30",53.82,53.88,"2022-07-18 15:45:00",53.77,"2022-07-18 15:07:30",23.42,23.47,"2022-07-18 15:53:30",23.4,"2022-07-18 15:03:00",52.17,52.23,"2022-07-18 15:01:30",52.11,"2022-07-18 15:58:30",58.56,59.03,"2022-07-18 15:00:30",58.12,"2022-07-18 15:59:30",64.74,64.75,"2022-07-18 15:00:30",64.72,"2022-07-18 15:13:30",7.018547,0,2.012,135,24.1,157,4.5,"2022-07-18 15:13:00",0.4,"2022-07-18 15:06:00",3.599,137,23.02,135,7.6,"2022-07-18 15:21:30",0.3,"2022-07-18 15:06:00",1.445,1.938
"2022-07-18 17:00:00",18293,62.18,"2022-07-18 16:01:00",13.15,13.26,"2022-07-18 17:00:00",0.205,"2022-07-18 16:01:30",952,28.2,29.04,"2022-07-18 16:15:30",26.86,"2022-07-18 16:59:30",45.46,49.57,"2022-07-18 16:58:30",42.94,"2022-07-18 16:05:30",27.27,27.49,"2022-07-18 16:06:30",27.06,"2022-07-18 16:54:30",26.29,26.39,"2022-07-18 16:31:30",26.15,"2022-07-18 16:19:00",25.32,25.48,"2022-07-18 16:53:00",25.22,"2022-07-18 16:01:00",25.12,25.18,"2022-07-18 16:22:00",24.98,"2022-07-18 16:00:30",24.96,25.04,"2022-07-18 16:30:30",24.86,"2022-07-18 16:10:00",25.21,25.26,"2022-07-18 16:32:30",25.19,"2022-07-18 16:38:00",54.51,54.58,"2022-07-18 16:47:00",54.46,"2022-07-18 16:32:00",53.88,53.99,"2022-07-18 16:50:30",53.83,"2022-07-18 16:00:30",23.43,23.49,"2022-07-18 16:58:00",23.41,"2022-07-18 16:01:30",52.04,52.13,"2022-07-18 16:01:00",51.99,"2022-07-18 16:51:00",57.77,58.09,"2022-07-18 16:00:30",57.45,"2022-07-18 16:59:30",64.74,64.75,"2022-07-18 16:01:30",64.73,"2022-07-18 16:16:30",2.611106,0,1.719,144.9,23.57,185,4.7,"2022-07-18 16:06:00",0.4,"2022-07-18 16:52:30",3.086,145.7,16.64,154,8,"2022-07-18 16:06:00",0.3,"2022-07-18 16:03:30",0.531,1.138
"2022-07-18 18:00:00",18294,71.1,"2022-07-18 17:00:30",12.88,0.625,"2022-07-18 18:00:00",0,"2022-07-18 17:20:00",952,25.7,26.81,"2022-07-18 17:00:30",24.38,"2022-07-18 17:59:30",52.77,57.54,"2022-07-18 18:00:00",49.47,"2022-07-18 17:04:00",26.78,27.16,"2022-07-18 17:06:30",26.49,"2022-07-18 18:00:00",26.39,26.42,"2022-07-18 17:29:00",26.33,"2022-07-18 17:06:00",25.47,25.56,"2022-07-18 17:57:30",25.42,"2022-07-18 17:02:00",25.19,25.35,"2022-07-18 17:41:00",25.07,"2022-07-18 17:04:00",25.03,25.06,"2022-07-18 17:12:00",24.94,"2022-07-18 17:01:30",25.21,25.26,"2022-07-18 17:21:30",25.19,"2022-07-18 17:09:30",54.45,54.53,"2022-07-18 17:03:30",54.34,"2022-07-18 17:41:00",53.92,53.98,"2022-07-18 17:29:30",53.87,"2022-07-18 17:00:30",23.45,23.48,"2022-07-18 17:42:00",23.42,"2022-07-18 17:05:00",51.99,52.05,"2022-07-18 17:07:30",51.94,"2022-07-18 17:59:30",57.36,57.54,"2022-07-18 17:07:00",57.15,"2022-07-18 17:59:30",64.74,64.75,"2022-07-18 17:46:00",64.72,"2022-07-18 17:38:00",0.1841055,0,1.289,144.4,18.85,200,2.9,"2022-07-18 17:03:00",0,"2022-07-18 17:01:00",2.402,148.6,16.4,151,4.9,"2022-07-18 17:04:00",0.8,"2022-07-18 17:29:30",0.055,0.328
"2022-07-18 19:00:00",18295,77.11,"2022-07-18 18:00:30",12.86,0.057,"2022-07-18 19:00:00",0,"2022-07-18 18:00:30",953,23.47,24.32,"2022-07-18 18:00:30",22.62,"2022-07-18 19:00:00",63.05,68.65,"2022-07-18 19:00:00",57.32,"2022-07-18 18:00:30",26.16,26.52,"2022-07-18 18:01:30",25.9,"2022-07-18 18:56:00",26.37,26.39,"2022-07-18 18:00:30",26.23,"2022-07-18 19:00:00",25.64,25.73,"2022-07-18 18:46:00",25.5,"2022-07-18 18:00:30",25.33,25.39,"2022-07-18 18:18:00",25.24,"2022-07-18 18:15:00",25.05,25.1,"2022-07-18 18:48:00",25.02,"2022-07-18 18:09:00",25.21,25.26,"2022-07-18 18:08:30",25.19,"2022-07-18 18:29:30",54.56,54.73,"2022-07-18 18:54:30",54.38,"2022-07-18 18:00:30",53.94,53.99,"2022-07-18 18:06:00",53.89,"2022-07-18 18:45:00",23.45,23.48,"2022-07-18 18:57:00",23.43,"2022-07-18 18:33:00",51.9,51.96,"2022-07-18 18:00:30",51.85,"2022-07-18 18:56:30",56.97,57.15,"2022-07-18 18:00:30",56.8,"2022-07-18 18:59:30",64.74,64.75,"2022-07-18 18:08:30",64.72,"2022-07-18 18:04:30",0.0004581991,0,1.085,164.8,23.84,175,2.5,"2022-07-18 18:18:30",0,"2022-07-18 18:18:00",2.464,170.4,15.31,169,4.6,"2022-07-18 18:13:30",0.4,"2022-07-18 18:07:00",-0.004,0.002
"2022-07-18 20:00:00",18296,78.48,"2022-07-18 19:00:30",12.82,0.054,"2022-07-18 19:03:30",0,"2022-07-18 19:00:30",954,22.01,22.57,"2022-07-18 19:00:30",21.5,"2022-07-18 19:59:30",73.18,77.27,"2022-07-18 20:00:00",68.09,"2022-07-18 19:00:30",25.63,25.92,"2022-07-18 19:00:30",25.32,"2022-07-18 19:59:00",26.19,26.34,"2022-07-18 19:01:30",26.13,"2022-07-18 19:54:30",25.67,25.73,"2022-07-18 19:50:30",25.65,"2022-07-18 19:00:30",25.34,25.41,"2022-07-18 19:44:00",25.22,"2022-07-18 19:32:00",25.1,25.25,"2022-07-18 19:51:00",25.04,"2022-07-18 19:01:30",25.21,25.26,"2022-07-18 19:09:30",25.19,"2022-07-18 19:47:30",54.44,54.64,"2022-07-18 19:00:30",54.29,"2022-07-18 19:49:30",53.99,54.1,"2022-07-18 19:13:30",53.93,"2022-07-18 19:08:00",23.45,23.5,"2022-07-18 19:36:00",23.43,"2022-07-18 19:53:30",51.82,51.86,"2022-07-18 19:01:30",51.78,"2022-07-18 19:54:30",56.72,56.8,"2022-07-18 19:00:30",56.6,"2022-07-18 19:59:00",64.74,64.75,"2022-07-18 19:05:30",64.73,"2022-07-18 19:03:30",0.0008232157,0,0.759,170.9,33.97,161,2.3,"2022-07-18 19:31:30",0,"2022-07-18 19:09:00",2.088,179.8,14.86,184,4.1,"2022-07-18 19:35:00",0.5,"2022-07-18 19:55:30",-0.015,0
"2022-07-18 21:00:00",18297,79.04,"2022-07-18 20:37:30",12.81,0.246,"2022-07-18 20:02:00",0,"2022-07-18 20:00:30",954,20.89,21.39,"2022-07-18 20:00:30",20.53,"2022-07-18 20:54:30",79.67,81.8,"2022-07-18 20:57:00",76.49,"2022-07-18 20:01:30",25.14,25.4,"2022-07-18 20:02:30",24.88,"2022-07-18 20:56:00",26.01,26.18,"2022-07-18 20:02:30",25.92,"2022-07-18 20:52:00",25.69,25.82,"2022-07-18 20:26:30",25.65,"2022-07-18 20:03:30",25.46,25.58,"2022-07-18 20:35:00",25.28,"2022-07-18 20:00:30",25.22,25.27,"2022-07-18 20:26:00",25.07,"2022-07-18 20:02:00",25.24,25.36,"2022-07-18 20:47:00",25.21,"2022-07-18 20:00:30",54.3,54.35,"2022-07-18 20:03:30",54.24,"2022-07-18 20:10:30",53.98,54.11,"2022-07-18 20:53:00",53.91,"2022-07-18 20:02:30",23.45,23.48,"2022-07-18 20:04:30",23.43,"2022-07-18 20:58:30",51.72,51.8,"2022-07-18 20:05:30",51.67,"2022-07-18 20:41:00",56.54,56.65,"2022-07-18 20:02:00",56.46,"2022-07-18 21:00:00",64.75,64.76,"2022-07-18 20:09:30",64.73,"2022-07-18 20:17:30",0.0008836626,0,0.389,209.7,38.61,231,1.4,"2022-07-18 20:21:00",0,"2022-07-18 20:03:00",1.327,196.5,13.98,179,2.6,"2022-07-18 20:13:30",0,"2022-07-18 20:40:00",-0.023,0
"2022-07-18 22:00:00",18298,79.44,"2022-07-18 21:00:30",12.79,0.254,"2022-07-18 21:11:00",0,"2022-07-18 21:00:30",954,20.38,20.66,"2022-07-18 21:12:00",20.06,"2022-07-18 21:59:30",83.1,84.9,"2022-07-18 22:00:00",81,"2022-07-18 21:00:30",24.72,24.91,"2022-07-18 21:01:30",24.47,"2022-07-18 21:56:00",25.77,25.95,"2022-07-18 21:01:30",25.59,"2022-07-18 22:00:00",25.67,25.73,"2022-07-18 21:01:00",25.65,"2022-07-18 21:04:00",25.53,25.6,"2022-07-18 21:27:30",25.45,"2022-07-18 21:22:00",25.25,25.28,"2022-07-18 21:54:00",25.22,"2022-07-18 21:13:30",25.3,25.41,"2022-07-18 21:45:00",25.21,"2022-07-18 21:01:00",54.21,54.33,"2022-07-18 21:03:00",54.12,"2022-07-18 21:46:30",54,54.11,"2022-07-18 21:15:00",53.94,"2022-07-18 21:03:30",23.44,23.48,"2022-07-18 21:14:00",23.43,"2022-07-18 21:02:30",51.68,51.74,"2022-07-18 21:11:00",51.66,"2022-07-18 21:04:00",56.43,56.53,"2022-07-18 21:11:00",56.38,"2022-07-18 21:25:00",64.75,64.77,"2022-07-18 21:16:30",64.72,"2022-07-18 21:03:00",0.0007689486,0,0.593,242.5,22.15,302,1.7,"2022-07-18 21:16:30",0,"2022-07-18 21:25:30",1.535,232.8,19.03,239,2.4,"2022-07-18 21:34:00",0.6,"2022-07-18 21:09:00",-0.02,0
"2022-07-18 23:00:00",18299,79.84,"2022-07-18 22:01:00",12.78,0.287,"2022-07-18 22:47:00",0,"2022-07-18 22:00:30",955,19.89,20.13,"2022-07-18 22:15:00",19.55,"2022-07-18 22:59:30",85.9,87.7,"2022-07-18 23:00:00",84.2,"2022-07-18 22:00:30",24.34,24.49,"2022-07-18 22:02:30",24.23,"2022-07-18 22:52:30",25.55,25.72,"2022-07-18 22:00:30",25.36,"2022-07-18 22:58:30",25.65,25.73,"2022-07-18 22:44:00",25.63,"2022-07-18 22:24:30",25.54,25.6,"2022-07-18 22:09:00",25.47,"2022-07-18 22:26:00",25.25,25.35,"2022-07-18 22:56:00",25.23,"2022-07-18 22:34:00",25.36,25.41,"2022-07-18 22:10:30",25.26,"2022-07-18 22:06:30",54.24,54.3,"2022-07-18 22:17:00",54.18,"2022-07-18 22:04:30",54.04,54.11,"2022-07-18 22:28:30",53.97,"2022-07-18 22:15:00",23.43,23.46,"2022-07-18 22:19:30",23.41,"2022-07-18 23:00:00",51.68,51.7,"2022-07-18 22:42:30",51.67,"2022-07-18 22:02:30",56.43,56.45,"2022-07-18 22:56:00",56.42,"2022-07-18 22:00:30",64.74,64.77,"2022-07-18 22:12:30",64.72,"2022-07-18 22:08:00",0.0007195458,0,0.866,236.6,11.19,246,2,"2022-07-18 22:45:00",0,"2022-07-18 22:02:30",1.581,223.9,10.26,212,2.5,"2022-07-18 22:32:30",0.9,"2022-07-18 22:03:00",-0.018,0
"2022-07-19 00:00:00",18300,81.3,"2022-07-18 23:08:00",12.76,0.281,"2022-07-18 23:24:30",0,"2022-07-18 23:00:30",954,19.31,19.59,"2022-07-18 23:13:00",19.05,"2022-07-18 23:46:30",89.2,90.9,"2022-07-18 23:50:00",86.9,"2022-07-18 23:01:00",24.01,24.23,"2022-07-18 23:01:00",23.84,"2022-07-18 23:43:30",25.34,25.42,"2022-07-18 23:00:30",25.2,"2022-07-18 23:58:00",25.55,25.67,"2022-07-18 23:05:00",25.45,"2022-07-18 23:41:00",25.53,25.6,"2022-07-18 23:08:30",25.45,"2022-07-18 23:04:30",25.27,25.38,"2022-07-18 23:53:00",25.23,"2022-07-18 23:10:30",25.4,25.41,"2022-07-18 23:02:00",25.34,"2022-07-18 23:02:30",54.18,54.26,"2022-07-18 23:01:00",54.06,"2022-07-18 23:56:30",54.04,54.14,"2022-07-18 23:55:30",53.98,"2022-07-18 23:01:00",23.44,23.46,"2022-07-18 23:10:00",23.41,"2022-07-18 23:01:30",51.7,51.74,"2022-07-18 23:52:30",51.67,"2022-07-18 23:04:00",56.47,56.53,"2022-07-18 23:59:30",56.43,"2022-07-18 23:01:30",64.74,64.78,"2022-07-18 23:09:30",64.73,"2022-07-18 23:01:00",0.0006148472,0,0.553,249.6,27.51,207,1.5,"2022-07-18 23:14:00",0,"2022-07-18 23:05:30",1.468,237.8,13.89,232,2.2,"2022-07-18 23:33:30",0.7,"2022-07-18 23:30:30",-0.022,0
"2022-07-19 01:00:00",18301,81.5,"2022-07-19 00:55:00",12.75,0.296,"2022-07-19 00:21:30",0,"2022-07-19 00:00:30",954,19.11,19.24,"2022-07-19 00:30:00",18.93,"2022-07-19 00:54:00",91.1,92.2,"2022-07-19 00:56:00",89.9,"2022-07-19 00:02:00",23.72,23.86,"2022-07-19 00:01:30",23.58,"2022-07-19 00:58:00",25.12,25.26,"2022-07-19 00:00:30",24.95,"2022-07-19 00:58:30",25.46,25.51,"2022-07-19 00:14:00",25.45,"2022-07-19 00:00:30",25.51,25.6,"2022-07-19 00:04:00",25.43,"2022-07-19 00:13:30",25.29,25.35,"2022-07-19 00:12:30",25.23,"2022-07-19 00:53:30",25.41,25.41,"2022-07-19 00:00:30",25.36,"2022-07-19 00:04:00",54.05,54.11,"2022-07-19 00:27:00",53.97,"2022-07-19 00:46:30",54.05,54.12,"2022-07-19 00:02:30",53.99,"2022-07-19 00:12:00",23.43,23.46,"2022-07-19 00:00:30",23.41,"2022-07-19 00:44:30",51.75,51.78,"2022-07-19 00:58:00",51.7,"2022-07-19 00:07:00",56.57,56.63,"2022-07-19 00:57:00",56.51,"2022-07-19 00:03:30",64.74,64.76,"2022-07-19 00:06:30",64.74,"2022-07-19 00:00:30",0.00053983,0,0.582,237.2,14.33,261,1.3,"2022-07-19 00:18:30",0,"2022-07-19 00:02:00",1.145,221.1,12.74,227,1.8,"2022-07-19 00:00:30",0.6,"2022-07-19 00:16:00",-0.022,0
"2022-07-19 02:00:00",18302,81.6,"2022-07-19 01:00:30",12.73,0.299,"2022-07-19 01:30:30",0,"2022-07-19 01:00:30",954,18.98,19.14,"2022-07-19 01:31:00",18.78,"2022-07-19 01:14:30",92.4,93.3,"2022-07-19 01:50:00",91.4,"2022-07-19 01:02:30",23.45,23.66,"2022-07-19 01:00:30",23.33,"2022-07-19 01:56:30",24.93,24.99,"2022-07-19 01:35:00",24.74,"2022-07-19 01:57:00",25.42,25.49,"2022-07-19 01:01:30",25.29,"2022-07-19 01:57:30",25.5,25.58,"2022-07-19 01:14:00",25.39,"2022-07-19 01:49:30",25.3,25.4,"2022-07-19 01:08:30",25.25,"2022-07-19 01:00:30",25.41,25.41,"2022-07-19 01:00:30",25.39,"2022-07-19 01:23:00",53.97,54.05,"2022-07-19 01:02:30",53.91,"2022-07-19 01:30:30",54.06,54.14,"2022-07-19 01:53:30",54.01,"2022-07-19 01:38:00",23.41,23.45,"2022-07-19 01:50:30",23.4,"2022-07-19 01:15:00",51.76,51.79,"2022-07-19 01:56:00",51.74,"2022-07-19 01:13:30",56.63,56.69,"2022-07-19 01:57:00",56.58,"2022-07-19 01:12:30",64.75,64.77,"2022-07-19 01:54:30",64.74,"2022-07-19 01:00:30",0.0004754871,0,0.834,238.2,16.05,258,1.9,"2022-07-19 01:46:30",0,"2022-07-19 01:01:00",1.463,229.2,14.81,219,2.2,"2022-07-19 01:30:30",0.6,"2022-07-19 01:06:00",-0.02,0
"2022-07-19 03:00:00",18303,82.3,"2022-07-19 02:45:00",12.71,0.303,"2022-07-19 02:01:00",0,"2022-07-19 02:00:30",954,18.82,19.08,"2022-07-19 02:11:00",18.57,"2022-07-19 02:51:30",93.5,94.6,"2022-07-19 02:50:00",92.3,"2022-07-19 02:02:00",23.3,23.42,"2022-07-19 02:10:00",23.22,"2022-07-19 02:59:00",24.73,24.84,"2022-07-19 02:00:30",24.56,"2022-07-19 02:59:00",25.27,25.36,"2022-07-19 02:02:00",25.24,"2022-07-19 02:03:30",25.45,25.58,"2022-07-19 02:03:00",25.3,"2022-07-19 03:00:00",25.29,25.4,"2022-07-19 02:28:30",25.25,"2022-07-19 02:02:30",25.41,25.41,"2022-07-19 02:00:30",25.39,"2022-07-19 02:02:00",53.93,54,"2022-07-19 02:14:30",53.87,"2022-07-19 02:31:30",54.12,54.19,"2022-07-19 02:36:30",54.02,"2022-07-19 02:17:30",23.41,23.44,"2022-07-19 02:57:30",23.39,"2022-07-19 02:02:30",51.79,51.83,"2022-07-19 02:55:30",51.76,"2022-07-19 02:08:00",56.7,56.74,"2022-07-19 02:40:30",56.65,"2022-07-19 02:28:30",64.76,64.77,"2022-07-19 02:00:30",64.75,"2022-07-19 02:14:30",0.0004620707,0,0.718,244.1,21.82,231,1.9,"2022-07-19 02:02:30",0,"2022-07-19 02:24:00",1.348,236.9,16.52,221,2.3,"2022-07-19 02:02:30",0.4,"2022-07-19 02:51:30",-0.022,0
"2022-07-19 04:00:00",18304,81.5,"2022-07-19 03:59:30",12.7,0.303,"2022-07-19 03:52:30",0,"2022-07-19 03:00:30",954,18.85,18.94,"2022-07-19 03:45:00",18.7,"2022-07-19 03:03:30",94,94.6,"2022-07-19 03:49:30",93.3,"2022-07-19 03:32:30",23.21,23.32,"2022-07-19 03:02:30",23.09,"2022-07-19 03:39:00",24.55,24.66,"2022-07-19 03:01:00",24.54,"2022-07-19 03:07:30",25.21,25.3,"2022-07-19 03:00:30",25.06,"2022-07-19 03:59:00",25.33,25.45,"2022-07-19 03:01:30",25.22,"2022-07-19 03:42:00",25.27,25.35,"2022-07-19 03:02:30",25.23,"2022-07-19 03:44:00",25.41,25.43,"2022-07-19 03:14:00",25.37,"2022-07-19 03:21:30",53.87,53.95,"2022-07-19 03:53:00",53.79,"2022-07-19 03:40:00",54.15,54.23,"2022-07-19 03:03:30",54.08,"2022-07-19 03:53:30",23.4,23.42,"2022-07-19 03:53:30",23.38,"2022-07-19 03:29:30",51.81,51.84,"2022-07-19 03:38:30",51.78,"2022-07-19 03:02:30",56.75,56.79,"2022-07-19 03:58:30",56.7,"2022-07-19 03:03:30",64.76,64.78,"2022-07-19 03:39:00",64.76,"2022-07-19 03:00:30",0.0004358061,0,0.614,209.4,36.74,248,1.4,"2022-07-19 03:15:30",0,"2022-07-19 03:07:30",1.145,203.1,19.78,235,2.3,"2022-07-19 03:37:00",0.3,"2022-07-19 03:52:30",-0.022,0
"2022-07-19 05:00:00",18305,79.82,"2022-07-19 04:56:00",12.67,0.296,"2022-07-19 04:20:00",0,"2022-07-19 04:00:30",954,18.89,19.02,"2022-07-19 04:30:30",18.64,"2022-07-19 04:59:00",94.3,95,"2022-07-19 04:50:30",93.4,"2022-07-19 04:03:00",23.11,23.22,"2022-07-19 04:07:30",23.01,"2022-07-19 04:47:30",24.47,24.56,"2022-07-19 04:02:30",24.33,"2022-07-19 04:53:30",25.07,25.16,"2022-07-19 04:06:00",25.04,"2022-07-19 04:14:30",25.31,25.39,"2022-07-19 04:24:00",25.24,"2022-07-19 04:14:00",25.26,25.3,"2022-07-19 04:02:30",25.23,"2022-07-19 04:03:00",25.41,25.43,"2022-07-19 04:39:30",25.39,"2022-07-19 04:28:00",53.89,53.97,"2022-07-19 04:06:30",53.83,"2022-07-19 04:22:30",54.15,54.23,"2022-07-19 05:00:00",54.06,"2022-07-19 04:01:30",23.4,23.43,"2022-07-19 04:30:00",23.38,"2022-07-19 04:48:30",51.8,51.83,"2022-07-19 04:06:30",51.78,"2022-07-19 04:56:30",56.77,56.79,"2022-07-19 04:00:30",56.75,"2022-07-19 04:22:30",64.77,64.78,"2022-07-19 04:31:30",64.76,"2022-07-19 04:01:00",0.0003470252,0,0.337,200.7,40.76,240,1.2,"2022-07-19 04:07:00",0,"2022-07-19 04:04:00",0.891,195.2,22.07,220,2.1,"2022-07-19 04:41:30",0,"2022-07-19 04:06:30",-0.025,0
"2022-07-19 06:00:00",18306,79.84,"2022-07-19 05:39:00",12.64,0.356,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",954,18.61,18.7,"2022-07-19 05:45:00",18.42,"2022-07-19 05:59:30",95.5,96.3,"2022-07-19 05:50:00",94.3,"2022-07-19 05:01:00",23.02,23.11,"2022-07-19 05:45:30",22.87,"2022-07-19 05:58:30",24.34,24.41,"2022-07-19 05:04:30",24.28,"2022-07-19 05:58:30",25.04,25.14,"2022-07-19 05:24:00",24.91,"2022-07-19 05:47:30",25.3,25.39,"2022-07-19 05:06:00",25.22,"2022-07-19 05:55:30",25.25,25.3,"2022-07-19 05:04:00",25.22,"2022-07-19 05:54:00",25.41,25.41,"2022-07-19 05:00:30",25.41,"2022-07-19 05:00:30",53.83,53.88,"2022-07-19 05:00:30",53.76,"2022-07-19 05:50:00",54.14,54.23,"2022-07-19 05:06:30",54.04,"2022-07-19 05:44:00",23.39,23.42,"2022-07-19 05:22:30",23.37,"2022-07-19 05:27:00",51.78,51.81,"2022-07-19 05:00:30",51.76,"2022-07-19 05:12:00",56.77,56.8,"2022-07-19 05:47:00",56.74,"2022-07-19 05:10:00",64.77,64.78,"2022-07-19 05:01:30",64.76,"2022-07-19 05:12:00",0.06649172,0,0.661,235.8,24.65,258,1.2,"2022-07-19 05:13:30",0,"2022-07-19 05:25:30",1.15,218.5,18.83,250,2.1,"2022-07-19 05:49:00",0.3,"2022-07-19 05:35:30",-0.016,0
"2022-07-19 07:00:00",18307,78.82,"2022-07-19 07:00:00",12.63,12.75,"2022-07-19 06:17:00",0.286,"2022-07-19 06:13:30",955,18.65,19.15,"2022-07-19 07:00:00",18.36,"2022-07-19 06:14:30",96,97,"2022-07-19 06:34:30",94.4,"2022-07-19 07:00:00",22.85,22.98,"2022-07-19 06:01:30",22.72,"2022-07-19 06:58:00",24.21,24.35,"2022-07-19 06:13:30",24.12,"2022-07-19 06:34:00",24.89,25.04,"2022-07-19 06:02:00",24.83,"2022-07-19 06:20:00",25.28,25.37,"2022-07-19 06:19:30",25.18,"2022-07-19 06:48:00",25.25,25.27,"2022-07-19 06:03:30",25.22,"2022-07-19 06:04:00",25.41,25.41,"2022-07-19 06:00:30",25.39,"2022-07-19 06:06:30",53.75,53.86,"2022-07-19 06:10:00",53.67,"2022-07-19 06:53:00",54.11,54.16,"2022-07-19 06:10:00",54.05,"2022-07-19 06:58:30",23.39,23.41,"2022-07-19 06:12:30",23.37,"2022-07-19 06:06:30",51.76,51.78,"2022-07-19 06:01:00",51.71,"2022-07-19 06:57:30",56.76,56.8,"2022-07-19 06:00:30",56.7,"2022-07-19 06:58:30",64.77,64.78,"2022-07-19 06:16:00",64.76,"2022-07-19 06:13:30",0.948081,0,0.804,233.7,26.3,187,1.7,"2022-07-19 06:10:00",0,"2022-07-19 06:00:30",1.327,225.4,20.23,191,2.1,"2022-07-19 06:59:00",0,"2022-07-19 06:52:00",0.124,0.196
"2022-07-19 08:00:00",18308,66.97,"2022-07-19 08:00:00",12.85,13.02,"2022-07-19 07:01:30",0.299,"2022-07-19 08:00:00",955,20.32,21.99,"2022-07-19 08:00:00",19.21,"2022-07-19 07:03:30",88.6,94.8,"2022-07-19 07:04:30",81,"2022-07-19 07:59:00",22.81,22.89,"2022-07-19 07:29:30",22.68,"2022-07-19 07:11:30",24.12,24.2,"2022-07-19 07:50:00",23.99,"2022-07-19 07:49:30",24.85,24.91,"2022-07-19 07:12:00",24.78,"2022-07-19 07:53:30",25.19,25.34,"2022-07-19 07:23:00",25.03,"2022-07-19 07:41:30",25.24,25.29,"2022-07-19 07:39:30",25.17,"2022-07-19 07:15:30",25.41,25.41,"2022-07-19 07:00:30",25.39,"2022-07-19 07:32:00",53.69,53.79,"2022-07-19 07:57:00",53.63,"2022-07-19 07:06:30",53.99,54.11,"2022-07-19 07:06:30",53.87,"2022-07-19 07:58:00",23.38,23.41,"2022-07-19 07:13:30",23.36,"2022-07-19 07:41:30",51.73,51.76,"2022-07-19 07:01:30",51.7,"2022-07-19 07:17:00",56.69,56.72,"2022-07-19 07:02:00",56.65,"2022-07-19 07:41:30",64.76,64.78,"2022-07-19 07:02:00",64.76,"2022-07-19 07:00:30",5.77999,0,1.32,177.8,42.6,268,3.2,"2022-07-19 07:36:00",0,"2022-07-19 07:29:30",2.842,183.2,20.31,187,5.4,"2022-07-19 07:52:00",0.7,"2022-07-19 07:13:00",1.005,0.961
"2022-07-19 09:00:00",18309,56.54,"2022-07-19 08:53:00",13.51,13.63,"2022-07-19 08:23:00",0.168,"2022-07-19 08:15:30",955,23.06,23.86,"2022-07-19 08:50:00",21.98,"2022-07-19 08:01:00",73.94,79.7,"2022-07-19 08:05:00",69.27,"2022-07-19 08:52:00",23.14,23.45,"2022-07-19 08:51:30",22.83,"2022-07-19 08:03:30",24.04,24.14,"2022-07-19 08:52:30",23.94,"2022-07-19 08:26:00",24.76,24.89,"2022-07-19 08:13:30",24.63,"2022-07-19 08:41:00",25.1,25.21,"2022-07-19 08:05:00",25.01,"2022-07-19 08:28:30",25.18,25.25,"2022-07-19 08:01:30",25.04,"2022-07-19 08:44:00",25.41,25.41,"2022-07-19 08:00:30",25.37,"2022-07-19 08:03:30",53.61,53.77,"2022-07-19 08:06:00",53.42,"2022-07-19 08:53:30",53.74,53.93,"2022-07-19 08:00:30",53.58,"2022-07-19 08:36:00",23.38,23.41,"2022-07-19 08:34:00",23.36,"2022-07-19 08:01:30",51.74,51.77,"2022-07-19 08:04:00",51.71,"2022-07-19 08:02:00",56.71,56.75,"2022-07-19 08:54:00",56.68,"2022-07-19 08:05:00",64.76,64.78,"2022-07-19 08:20:00",64.75,"2022-07-19 08:29:30",11.07648,0,2.108,148.7,24.04,186,4.7,"2022-07-19 08:40:00",0,"2022-07-19 08:03:00",3.726,160.2,18.94,154,7.3,"2022-07-19 08:29:00",1.3,"2022-07-19 08:24:00",2.013,1.771
"2022-07-19 10:00:00",18310,53.94,"2022-07-19 10:00:00",13.48,18.15,"2022-07-19 09:00:30",0.147,"2022-07-19 09:33:30",955,25.1,26.14,"2022-07-19 09:59:00",22.95,"2022-07-19 09:02:30",59.29,72.14,"2022-07-19 09:05:00",52.57,"2022-07-19 09:37:30",23.87,24.34,"2022-07-19 10:00:00",23.43,"2022-07-19 09:00:30",24.11,24.16,"2022-07-19 09:31:00",23.99,"2022-07-19 09:00:30",24.66,24.75,"2022-07-19 09:05:30",24.63,"2022-07-19 09:04:00",25.08,25.16,"2022-07-19 09:15:00",24.99,"2022-07-19 09:58:00",25.09,25.17,"2022-07-19 09:02:30",25.04,"2022-07-19 09:06:30",25.41,25.43,"2022-07-19 09:46:00",25.36,"2022-07-19 09:58:30",53.63,53.83,"2022-07-19 09:58:30",53.49,"2022-07-19 09:05:30",53.61,53.66,"2022-07-19 09:01:00",53.57,"2022-07-19 09:17:00",23.37,23.4,"2022-07-19 09:11:00",23.35,"2022-07-19 09:35:30",51.75,51.78,"2022-07-19 09:52:30",51.72,"2022-07-19 09:04:30",56.79,56.86,"2022-07-19 09:59:00",56.73,"2022-07-19 09:01:00",64.76,64.77,"2022-07-19 09:16:30",64.75,"2022-07-19 09:00:30",15.94027,0,2.307,152.4,28.44,94,5.1,"2022-07-19 09:41:00",0.5,"2022-07-19 09:06:00",4.397,158.6,20.62,235,8.8,"2022-07-19 09:37:30",1.2,"2022-07-19 09:11:30",3.008,2.483
"2022-07-19 11:00:00",18311,53.36,"2022-07-19 10:34:00",13.44,18.67,"2022-07-19 10:55:30",0.124,"2022-07-19 10:30:30",954,26.52,27.26,"2022-07-19 10:44:00",25.64,"2022-07-19 10:07:00",51.8,57.08,"2022-07-19 10:07:30",47.87,"2022-07-19 10:51:30",24.9,25.5,"2022-07-19 10:58:30",24.34,"2022-07-19 10:01:00",24.3,24.54,"2022-07-19 10:55:00",24.12,"2022-07-19 10:01:30",24.66,24.71,"2022-07-19 10:16:00",24.63,"2022-07-19 10:00:30",25.06,25.16,"2022-07-19 10:21:00",24.93,"2022-07-19 10:56:30",25.05,25.1,"2022-07-19 10:04:00",25.04,"2022-07-19 10:00:30",25.4,25.41,"2022-07-19 10:01:00",25.31,"2022-07-19 10:04:00",54,54.22,"2022-07-19 11:00:00",53.78,"2022-07-19 10:01:00",53.62,53.69,"2022-07-19 10:50:00",53.57,"2022-07-19 10:58:00",23.37,23.39,"2022-07-19 10:42:30",23.36,"2022-07-19 10:02:30",51.76,51.78,"2022-07-19 10:21:30",51.73,"2022-07-19 10:18:30",56.86,56.89,"2022-07-19 10:47:00",56.83,"2022-07-19 10:00:30",64.75,64.78,"2022-07-19 10:04:30",64.74,"2022-07-19 10:20:30",17.06313,0,2.331,156.3,37.9,182,6,"2022-07-19 10:50:00",0,"2022-07-19 10:05:30",4.617,162.5,25.65,141,10,"2022-07-19 10:24:30",0.5,"2022-07-19 10:53:00",3.304,3.005
"2022-07-19 12:00:00",18312,54.65,"2022-07-19 11:00:30",13.44,18.56,"2022-07-19 11:52:30",0.129,"2022-07-19 11:44:00",953,27.03,27.78,"2022-07-19 11:40:00",26.17,"2022-07-19 11:02:30",49.61,52.94,"2022-07-19 11:36:30",47.13,"2022-07-19 11:53:00",25.95,26.33,"2022-07-19 11:49:00",25.48,"2022-07-19 11:01:00",24.69,24.95,"2022-07-19 11:55:30",24.51,"2022-07-19 11:04:30",24.67,24.79,"2022-07-19 12:00:00",24.63,"2022-07-19 11:00:30",24.98,25.12,"2022-07-19 11:21:30",24.85,"2022-07-19 11:21:00",25.05,25.07,"2022-07-19 11:00:30",25.02,"2022-07-19 11:46:30",25.37,25.41,"2022-07-19 11:00:30",25.26,"2022-07-19 11:46:30",54.34,54.52,"2022-07-19 11:58:30",54.18,"2022-07-19 11:00:30",53.62,53.68,"2022-07-19 11:43:00",53.58,"2022-07-19 11:01:30",23.37,23.4,"2022-07-19 11:26:00",23.36,"2022-07-19 11:09:30",51.74,51.77,"2022-07-19 11:03:30",51.7,"2022-07-19 11:53:30",56.85,56.88,"2022-07-19 11:18:30",56.83,"2022-07-19 11:07:30",64.76,64.78,"2022-07-19 11:24:00",64.73,"2022-07-19 11:51:30",17.68343,0,2.793,143.8,28.27,128,6.1,"2022-07-19 11:01:00",0.4,"2022-07-19 11:51:30",5.033,151.6,20.79,130,9.9,"2022-07-19 11:40:00",0.6,"2022-07-19 11:37:00",3.409,3.29
"2022-07-19 13:00:00",18313,57.15,"2022-07-19 12:11:30",13.44,18.9,"2022-07-19 12:06:30",0.133,"2022-07-19 12:54:00",953,27.47,28.25,"2022-07-19 12:49:00",26.88,"2022-07-19 12:27:30",51.79,54.26,"2022-07-19 13:00:00",49.32,"2022-07-19 12:00:30",26.74,27.14,"2022-07-19 13:00:00",26.29,"2022-07-19 12:02:00",25.15,25.36,"2022-07-19 12:46:30",24.95,"2022-07-19 12:00:30",24.82,24.91,"2022-07-19 12:32:00",24.68,"2022-07-19 12:15:30",24.97,25.08,"2022-07-19 12:14:00",24.85,"2022-07-19 12:45:30",25.04,25.06,"2022-07-19 12:04:30",24.99,"2022-07-19 12:43:00",25.32,25.41,"2022-07-19 12:05:30",25.21,"2022-07-19 12:51:30",54.65,54.79,"2022-07-19 12:55:30",54.49,"2022-07-19 12:01:00",53.66,53.74,"2022-07-19 12:35:30",53.62,"2022-07-19 12:00:30",23.37,23.42,"2022-07-19 12:01:30",23.34,"2022-07-19 12:36:30",51.72,51.76,"2022-07-19 12:03:30",51.66,"2022-07-19 12:59:00",56.84,56.87,"2022-07-19 12:01:30",56.8,"2022-07-19 12:55:30",64.76,64.79,"2022-07-19 12:05:30",64.74,"2022-07-19 12:02:00",16.38672,0,2.602,153.1,34.48,153,6.2,"2022-07-19 12:15:30",0.5,"2022-07-19 12:33:30",5.18,162.1,25.16,154,9.8,"2022-07-19 12:09:00",1.6,"2022-07-19 12:05:00",3.2,3.303
"2022-07-19 14:00:00",18314,59.05,"2022-07-19 13:00:30",13.44,19.46,"2022-07-19 13:31:00",0.127,"2022-07-19 13:38:30",952,26.97,27.83,"2022-07-19 13:43:00",26.37,"2022-07-19 14:00:00",56.17,58.56,"2022-07-19 13:38:00",53.8,"2022-07-19 13:06:30",27.29,27.5,"2022-07-19 13:57:30",27.08,"2022-07-19 13:02:30",25.59,25.77,"2022-07-19 13:42:00",25.36,"2022-07-19 13:00:30",24.96,25.14,"2022-07-19 13:50:00",24.83,"2022-07-19 13:02:30",25.03,25.14,"2022-07-19 13:19:30",24.91,"2022-07-19 13:10:30",25.04,25.08,"2022-07-19 13:12:00",24.97,"2022-07-19 13:27:00",25.28,25.39,"2022-07-19 13:03:00",25.21,"2022-07-19 13:12:00",54.86,54.95,"2022-07-19 13:48:00",54.73,"2022-07-19 13:00:30",53.75,53.83,"2022-07-19 13:58:30",53.68,"2022-07-19 13:14:30",23.38,23.42,"2022-07-19 13:38:00",23.36,"2022-07-19 13:31:30",51.68,51.71,"2022-07-19 13:22:30",51.63,"2022-07-19 13:51:00",56.79,56.81,"2022-07-19 13:01:30",56.75,"2022-07-19 13:46:00",64.76,64.78,"2022-07-19 13:19:00",64.74,"2022-07-19 13:00:30",12.87282,0,2.383,164.7,33.83,192,5.7,"2022-07-19 13:09:30",0,"2022-07-19 13:02:30",4.616,178.6,19.33,169,8,"2022-07-19 13:57:30",0.6,"2022-07-19 13:16:00",2.509,3.061
"2022-07-19 15:00:00",18315,63.55,"2022-07-19 14:00:30",13.44,19.52,"2022-07-19 14:38:00",0.137,"2022-07-19 14:10:30",952,26.58,27.22,"2022-07-19 14:24:00",26.11,"2022-07-19 14:08:30",58.21,60.09,"2022-07-19 14:42:00",56.67,"2022-07-19 14:24:30",27.49,27.56,"2022-07-19 14:33:30",27.42,"2022-07-19 14:16:00",26.01,26.18,"2022-07-19 14:50:00",25.75,"2022-07-19 14:02:00",25.15,25.3,"2022-07-19 14:40:30",25.04,"2022-07-19 14:00:30",25.09,25.18,"2022-07-19 14:46:00",24.98,"2022-07-19 14:02:30",25.04,25.06,"2022-07-19 14:51:00",24.99,"2022-07-19 14:06:00",25.23,25.34,"2022-07-19 14:07:30",25.21,"2022-07-19 14:01:30",54.98,55.07,"2022-07-19 14:46:30",54.89,"2022-07-19 14:02:30",53.84,53.89,"2022-07-19 14:26:30",53.77,"2022-07-19 14:13:30",23.39,23.42,"2022-07-19 14:50:30",23.37,"2022-07-19 14:32:00",51.65,51.69,"2022-07-19 14:29:30",51.63,"2022-07-19 14:02:30",56.76,56.79,"2022-07-19 14:08:00",56.73,"2022-07-19 14:31:30",64.77,64.78,"2022-07-19 14:08:00",64.73,"2022-07-19 14:04:30",11.47308,0,2.659,159.2,23.22,191,5.3,"2022-07-19 14:39:00",0,"2022-07-19 14:15:00",5.023,170.5,18.64,153,8.2,"2022-07-19 14:25:30",1.4,"2022-07-19 14:40:00",2.204,2.59
"2022-07-19 16:00:00",18316,67.61,"2022-07-19 15:22:00",13.47,13.57,"2022-07-19 15:21:00",0.138,"2022-07-19 15:10:00",952,26.66,27.16,"2022-07-19 15:15:30",25.98,"2022-07-19 15:22:30",56.88,59.55,"2022-07-19 15:04:30",55.05,"2022-07-19 15:52:30",27.45,27.56,"2022-07-19 15:21:00",27.27,"2022-07-19 15:55:30",26.28,26.39,"2022-07-19 15:39:30",26.16,"2022-07-19 15:03:30",25.37,25.49,"2022-07-19 15:41:30",25.24,"2022-07-19 15:00:30",25.15,25.32,"2022-07-19 15:48:00",25.05,"2022-07-19 15:04:00",25.05,25.11,"2022-07-19 15:57:00",24.99,"2022-07-19 15:19:30",25.22,25.26,"2022-07-19 15:01:00",25.19,"2022-07-19 15:34:30",55,55.09,"2022-07-19 15:50:00",54.95,"2022-07-19 15:04:00",53.87,53.93,"2022-07-19 15:13:00",53.83,"2022-07-19 15:02:00",23.41,23.45,"2022-07-19 15:06:00",23.38,"2022-07-19 15:37:30",51.66,51.7,"2022-07-19 15:17:00",51.6,"2022-07-19 15:44:00",56.73,56.78,"2022-07-19 15:08:00",56.69,"2022-07-19 15:58:30",64.77,64.77,"2022-07-19 15:00:30",64.75,"2022-07-19 15:47:30",8.499119,0,2.416,158.4,29.69,153,5.4,"2022-07-19 15:02:00",0.3,"2022-07-19 15:07:00",4.372,165.9,19.3,189,7.7,"2022-07-19 15:30:30",0.9,"2022-07-19 15:43:30",1.651,1.927
"2022-07-19 17:00:00",18317,69.49,"2022-07-19 16:00:30",13.27,13.37,"2022-07-19 17:00:00",0.029,"2022-07-19 16:51:30",952,26.59,27.16,"2022-07-19 16:13:00",25.63,"2022-07-19 16:59:30",56.01,59.91,"2022-07-19 17:00:00",54.15,"2022-07-19 16:20:30",27.15,27.37,"2022-07-19 16:06:00",26.86,"2022-07-19 16:59:30",26.47,26.59,"2022-07-19 16:50:30",26.35,"2022-07-19 16:05:30",25.52,25.73,"2022-07-19 16:58:30",25.45,"2022-07-19 16:00:30",25.28,25.39,"2022-07-19 16:46:30",25.19,"2022-07-19 16:05:00",25.05,25.15,"2022-07-19 16:53:00",25.04,"2022-07-19 16:00:30",25.23,25.31,"2022-07-19 16:09:30",25.19,"2022-07-19 16:11:00",54.95,55.04,"2022-07-19 16:01:00",54.89,"2022-07-19 16:48:00",53.92,53.98,"2022-07-19 16:20:00",53.86,"2022-07-19 16:02:30",23.42,23.47,"2022-07-19 16:31:00",23.4,"2022-07-19 16:01:30",51.61,51.68,"2022-07-19 16:02:00",51.58,"2022-07-19 16:45:00",56.66,56.71,"2022-07-19 16:02:00",56.61,"2022-07-19 16:56:30",64.77,64.78,"2022-07-19 16:24:00",64.75,"2022-07-19 16:11:30",3.50161,0,2.048,158.3,27.8,147,4.2,"2022-07-19 16:20:30",0.3,"2022-07-19 16:20:00",3.934,166.9,16.76,192,7.1,"2022-07-19 16:20:00",1.1,"2022-07-19 16:25:30",0.688,1.132
"2022-07-19 18:00:00",18318,72.71,"2022-07-19 17:00:30",12.9,0.754,"2022-07-19 18:00:00",0,"2022-07-19 17:22:30",952,24.12,25.57,"2022-07-19 17:00:30",23.14,"2022-07-19 17:59:30",66.92,72.87,"2022-07-19 18:00:00",59.84,"2022-07-19 17:00:30",26.63,26.96,"2022-07-19 17:04:30",26.27,"2022-07-19 17:57:00",26.55,26.59,"2022-07-19 17:06:00",26.39,"2022-07-19 17:59:00",25.67,25.8,"2022-07-19 17:58:30",25.63,"2022-07-19 17:05:00",25.3,25.39,"2022-07-19 17:43:00",25.22,"2022-07-19 17:02:30",25.08,25.17,"2022-07-19 17:43:00",25.04,"2022-07-19 17:00:30",25.23,25.31,"2022-07-19 17:03:30",25.19,"2022-07-19 17:39:00",54.92,55.04,"2022-07-19 17:08:00",54.86,"2022-07-19 17:41:30",53.94,54.04,"2022-07-19 17:28:30",53.85,"2022-07-19 17:02:00",23.42,23.47,"2022-07-19 17:40:30",23.4,"2022-07-19 17:04:00",51.61,51.64,"2022-07-19 17:40:30",51.58,"2022-07-19 17:01:00",56.61,56.63,"2022-07-19 17:34:00",56.58,"2022-07-19 17:17:00",64.77,64.78,"2022-07-19 17:54:00",64.73,"2022-07-19 17:04:00",0.1869994,0,1.678,157.3,22.24,162,3.7,"2022-07-19 17:09:30",0,"2022-07-19 17:36:00",3.546,162,15.66,147,6.4,"2022-07-19 17:02:30",0.8,"2022-07-19 17:17:00",0.051,0.327
"2022-07-19 19:00:00",18319,77.43,"2022-07-19 18:00:30",12.84,0.224,"2022-07-19 18:21:00",0,"2022-07-19 18:00:30",952,22.36,23.08,"2022-07-19 18:01:00",21.83,"2022-07-19 18:59:30",75.69,78.27,"2022-07-19 18:59:00",72.3,"2022-07-19 18:01:00",26.06,26.33,"2022-07-19 18:00:30",25.8,"2022-07-19 18:57:00",26.4,26.57,"2022-07-19 18:06:00",26.34,"2022-07-19 18:59:30",25.81,25.89,"2022-07-19 18:33:30",25.65,"2022-07-19 18:00:30",25.42,25.6,"2022-07-19 18:45:00",25.28,"2022-07-19 18:02:30",25.2,25.29,"2022-07-19 18:44:30",25.07,"2022-07-19 18:13:30",25.25,25.39,"2022-07-19 18:47:30",25.19,"2022-07-19 18:16:00",54.96,55.07,"2022-07-19 18:35:30",54.84,"2022-07-19 18:59:30",53.96,54.04,"2022-07-19 18:15:00",53.89,"2022-07-19 18:33:00",23.42,23.45,"2022-07-19 18:20:00",23.41,"2022-07-19 18:35:30",51.61,51.64,"2022-07-19 18:07:30",51.57,"2022-07-19 18:59:30",56.6,56.63,"2022-07-19 18:09:30",56.57,"2022-07-19 18:02:00",64.77,64.78,"2022-07-19 18:06:30",64.73,"2022-07-19 18:18:00",0.0008020774,0,1.503,165.4,26.67,183,3.9,"2022-07-19 18:56:00",0.3,"2022-07-19 18:03:30",2.99,172.8,13.34,165,5,"2022-07-19 18:56:00",1.2,"2022-07-19 18:37:00",-0.003,0.002
"2022-07-19 20:00:00",18320,80.1,"2022-07-19 19:00:30",12.82,0.246,"2022-07-19 19:02:00",0,"2022-07-19 19:00:30",953,21.48,21.83,"2022-07-19 19:00:30",20.98,"2022-07-19 19:59:30",80.7,83.6,"2022-07-19 20:00:00",77.52,"2022-07-19 19:01:00",25.54,25.87,"2022-07-19 19:02:30",25.3,"2022-07-19 19:51:30",26.22,26.39,"2022-07-19 19:01:00",26.13,"2022-07-19 19:59:30",25.86,25.92,"2022-07-19 19:14:00",25.8,"2022-07-19 19:03:00",25.5,25.58,"2022-07-19 19:14:30",25.43,"2022-07-19 19:15:30",25.25,25.27,"2022-07-19 19:05:00",25.22,"2022-07-19 19:01:30",25.3,25.39,"2022-07-19 19:06:00",25.21,"2022-07-19 19:01:00",54.85,54.93,"2022-07-19 19:06:30",54.75,"2022-07-19 19:42:30",54,54.06,"2022-07-19 19:02:30",53.92,"2022-07-19 19:53:00",23.42,23.45,"2022-07-19 19:08:00",23.41,"2022-07-19 19:01:00",51.61,51.63,"2022-07-19 19:29:00",51.59,"2022-07-19 19:02:30",56.58,56.6,"2022-07-19 19:00:30",56.54,"2022-07-19 19:54:00",64.76,64.78,"2022-07-19 19:06:30",64.73,"2022-07-19 19:33:30",0.0008491689,0,1.652,162.3,24.73,144,3.1,"2022-07-19 19:09:00",0.4,"2022-07-19 19:59:00",3.152,172.4,14.69,182,5.6,"2022-07-19 19:05:30",1,"2022-07-19 19:38:00",-0.005,0
"2022-07-19 21:00:00",18321,80.7,"2022-07-19 20:00:30",12.81,0.253,"2022-07-19 20:49:30",0,"2022-07-19 20:00:30",953,20.46,20.87,"2022-07-19 20:00:30",20.01,"2022-07-19 20:59:30",86.1,88.3,"2022-07-19 20:58:00",82.8,"2022-07-19 20:00:30",25.1,25.32,"2022-07-19 20:00:30",24.88,"2022-07-19 20:53:00",26.03,26.18,"2022-07-19 20:00:30",25.95,"2022-07-19 20:52:00",25.86,25.9,"2022-07-19 20:51:30",25.8,"2022-07-19 20:50:00",25.53,25.69,"2022-07-19 20:49:00",25.43,"2022-07-19 20:15:00",25.26,25.33,"2022-07-19 20:47:00",25.25,"2022-07-19 20:00:30",25.36,25.41,"2022-07-19 20:02:00",25.28,"2022-07-19 20:06:00",54.83,54.91,"2022-07-19 20:16:00",54.75,"2022-07-19 20:46:30",54,54.1,"2022-07-19 20:25:00",53.94,"2022-07-19 20:05:30",23.42,23.46,"2022-07-19 20:52:30",23.4,"2022-07-19 20:58:30",51.6,51.62,"2022-07-19 20:00:30",51.55,"2022-07-19 20:49:30",56.55,56.57,"2022-07-19 20:01:30",56.52,"2022-07-19 20:48:30",64.76,64.79,"2022-07-19 20:13:30",64.73,"2022-07-19 20:18:00",0.0008995902,0,0.727,177.1,38.59,100,2.4,"2022-07-19 20:01:00",0,"2022-07-19 20:07:30",2.41,187.9,12.66,187,4.3,"2022-07-19 20:05:30",0.5,"2022-07-19 20:16:30",-0.019,0
"2022-07-19 22:00:00",18322,81,"2022-07-19 21:14:00",12.78,0.259,"2022-07-19 21:00:30",0,"2022-07-19 21:00:30",953,19.51,20.02,"2022-07-19 21:00:30",19.16,"2022-07-19 21:56:30",90.7,92.7,"2022-07-19 21:49:30",87.6,"2022-07-19 21:01:00",24.74,24.88,"2022-07-19 21:00:30",24.54,"2022-07-19 21:58:30",25.81,25.98,"2022-07-19 21:00:30",25.69,"2022-07-19 21:59:00",25.8,25.88,"2022-07-19 21:37:00",25.68,"2022-07-19 21:43:00",25.6,25.74,"2022-07-19 21:57:30",25.49,"2022-07-19 21:02:00",25.29,25.43,"2022-07-19 21:58:30",25.25,"2022-07-19 21:01:30",25.4,25.41,"2022-07-19 21:02:30",25.32,"2022-07-19 21:03:00",54.87,54.96,"2022-07-19 21:37:30",54.78,"2022-07-19 21:12:00",54.01,54.1,"2022-07-19 21:06:30",53.94,"2022-07-19 21:40:00",23.42,23.45,"2022-07-19 21:56:00",23.4,"2022-07-19 21:12:30",51.59,51.62,"2022-07-19 21:33:30",51.55,"2022-07-19 21:38:00",56.55,56.57,"2022-07-19 21:41:30",56.52,"2022-07-19 21:01:00",64.76,64.77,"2022-07-19 21:00:30",64.74,"2022-07-19 21:01:00",0.0009444842,0,0.697,181.1,37.75,266,1.7,"2022-07-19 21:44:30",0,"2022-07-19 21:02:00",2.183,189.9,14.17,174,3.6,"2022-07-19 21:23:00",0.5,"2022-07-19 21:17:30",-0.021,0
"2022-07-19 23:00:00",18323,82,"2022-07-19 22:03:00",12.78,0.292,"2022-07-19 22:06:00",0,"2022-07-19 22:00:30",953,19.06,19.28,"2022-07-19 22:00:30",18.94,"2022-07-19 22:58:30",93.9,94.8,"2022-07-19 22:49:30",92.2,"2022-07-19 22:01:00",24.38,24.54,"2022-07-19 22:01:00",24.26,"2022-07-19 22:39:00",25.59,25.74,"2022-07-19 22:00:30",25.46,"2022-07-19 22:57:30",25.69,25.8,"2022-07-19 22:03:00",25.65,"2022-07-19 22:04:00",25.63,25.75,"2022-07-19 22:59:30",25.5,"2022-07-19 22:16:00",25.38,25.46,"2022-07-19 22:21:30",25.28,"2022-07-19 22:00:30",25.41,25.41,"2022-07-19 22:01:30",25.37,"2022-07-19 22:56:30",54.72,54.86,"2022-07-19 22:00:30",54.6,"2022-07-19 22:45:30",54.03,54.11,"2022-07-19 22:45:30",53.97,"2022-07-19 22:05:30",23.42,23.45,"2022-07-19 22:08:30",23.41,"2022-07-19 22:12:00",51.62,51.68,"2022-07-19 22:58:30",51.58,"2022-07-19 22:06:00",56.59,56.65,"2022-07-19 22:45:00",56.52,"2022-07-19 22:00:30",64.76,64.78,"2022-07-19 22:40:30",64.75,"2022-07-19 22:00:30",0.0008936665,0,0.613,181.7,31.51,178,1.7,"2022-07-19 22:05:30",0,"2022-07-19 22:04:30",1.982,187.3,13.98,171,3.7,"2022-07-19 22:02:30",0.7,"2022-07-19 22:47:30",-0.022,0
"2022-07-20 00:00:00",18324,81.6,"2022-07-19 23:59:30",12.76,0.257,"2022-07-19 23:45:30",0,"2022-07-19 23:00:30",953,18.65,18.95,"2022-07-19 23:00:30",18.29,"2022-07-19 23:59:30",94.9,95.6,"2022-07-19 23:19:30",94,"2022-07-19 23:00:30",24.11,24.26,"2022-07-19 23:00:30",23.87,"2022-07-19 23:56:00",25.38,25.54,"2022-07-19 23:01:00",25.31,"2022-07-19 23:59:00",25.65,25.71,"2022-07-19 23:17:30",25.57,"2022-07-19 23:57:00",25.61,25.74,"2022-07-19 23:11:00",25.45,"2022-07-19 23:53:00",25.42,25.46,"2022-07-19 23:05:00",25.35,"2022-07-19 23:02:00",25.41,25.41,"2022-07-19 23:00:30",25.37,"2022-07-19 23:36:00",54.55,54.66,"2022-07-19 23:04:30",54.45,"2022-07-19 23:43:30",54.06,54.14,"2022-07-19 23:58:00",53.99,"2022-07-19 23:01:30",23.41,23.43,"2022-07-19 23:31:30",23.4,"2022-07-19 23:26:00",51.65,51.7,"2022-07-19 23:58:30",51.61,"2022-07-19 23:27:30",56.65,56.69,"2022-07-19 23:39:00",56.62,"2022-07-19 23:01:30",64.77,64.79,"2022-07-19 23:49:30",64.76,"2022-07-19 23:00:30",0.0007874432,0,1.038,156.4,22.87,151,2,"2022-07-19 23:49:00",0,"2022-07-19 23:01:30",2.116,165.7,12.26,175,3.6,"2022-07-19 23:32:30",0.4,"2022-07-19 23:45:00",-0.02,0
"2022-07-20 01:00:00",18325,81.6,"2022-07-20 00:06:30",12.75,0.26,"2022-07-20 00:00:30",0,"2022-07-20 00:00:30",952,17.95,18.18,"2022-07-20 00:00:30",17.85,"2022-07-20 00:51:30",93.1,94.6,"2022-07-20 00:05:00",91.8,"2022-07-20 00:47:30",23.77,23.92,"2022-07-20 00:01:30",23.64,"2022-07-20 00:41:00",25.21,25.36,"2022-07-20 00:00:30",25.13,"2022-07-20 00:48:00",25.52,25.67,"2022-07-20 00:00:30",25.45,"2022-07-20 00:22:00",25.55,25.67,"2022-07-20 00:03:30",25.43,"2022-07-20 00:51:30",25.44,25.46,"2022-07-20 00:00:30",25.35,"2022-07-20 00:19:00",25.41,25.41,"2022-07-20 00:00:30",25.37,"2022-07-20 00:38:00",54.51,54.57,"2022-07-20 00:03:30",54.44,"2022-07-20 01:00:00",54.24,54.31,"2022-07-20 00:33:30",54.13,"2022-07-20 00:10:00",23.42,23.45,"2022-07-20 00:21:00",23.4,"2022-07-20 00:06:00",51.73,51.8,"2022-07-20 00:48:30",51.67,"2022-07-20 00:00:30",56.71,56.74,"2022-07-20 00:30:30",56.66,"2022-07-20 00:03:30",64.78,64.79,"2022-07-20 00:55:00",64.77,"2022-07-20 00:00:30",0.0008267115,0,1.223,154.6,25.75,156,2.8,"2022-07-20 00:29:00",0.3,"2022-07-20 00:12:30",2.488,159.9,13.8,135,4.3,"2022-07-20 00:31:30",1.3,"2022-07-20 00:23:00",-0.018,0
"2022-07-20 02:00:00",18326,80.6,"2022-07-20 01:35:30",12.73,0.275,"2022-07-20 01:02:00",0,"2022-07-20 01:00:30",952,17.67,17.98,"2022-07-20 01:15:00",17.36,"2022-07-20 01:54:00",93.2,94.4,"2022-07-20 01:50:00",91.8,"2022-07-20 01:19:00",23.48,23.66,"2022-07-20 01:04:00",23.33,"2022-07-20 02:00:00",24.99,25.15,"2022-07-20 01:00:30",24.9,"2022-07-20 01:56:00",25.46,25.53,"2022-07-20 01:25:00",25.44,"2022-07-20 01:56:30",25.52,25.6,"2022-07-20 01:09:00",25.43,"2022-07-20 01:39:00",25.44,25.48,"2022-07-20 01:29:30",25.35,"2022-07-20 01:29:00",25.41,25.43,"2022-07-20 01:05:30",25.39,"2022-07-20 01:38:00",54.39,54.48,"2022-07-20 01:02:00",54.27,"2022-07-20 02:00:00",54.28,54.36,"2022-07-20 01:28:00",54.23,"2022-07-20 01:05:00",23.4,23.43,"2022-07-20 01:24:30",23.39,"2022-07-20 01:34:00",51.79,51.83,"2022-07-20 01:45:30",51.75,"2022-07-20 01:00:30",56.78,56.83,"2022-07-20 01:49:00",56.72,"2022-07-20 01:00:30",64.79,64.8,"2022-07-20 01:10:30",64.78,"2022-07-20 01:00:30",0.000662956,0,0.91,187.8,42.12,245,2.4,"2022-07-20 01:02:30",0,"2022-07-20 01:29:00",1.855,182.3,24.09,194,3.7,"2022-07-20 01:06:00",0.6,"2022-07-20 01:34:00",-0.02,0
"2022-07-20 03:00:00",18327,81.7,"2022-07-20 02:25:00",12.72,0.281,"2022-07-20 02:01:30",0,"2022-07-20 02:00:30",952,17.3,17.4,"2022-07-20 02:30:00",17.19,"2022-07-20 02:47:30",94.6,95.7,"2022-07-20 02:49:30",93.7,"2022-07-20 02:18:00",23.19,23.44,"2022-07-20 02:00:30",23.01,"2022-07-20 02:49:00",24.8,24.95,"2022-07-20 02:01:00",24.66,"2022-07-20 02:54:00",25.36,25.47,"2022-07-20 02:00:30",25.24,"2022-07-20 02:21:00",25.52,25.6,"2022-07-20 02:24:00",25.43,"2022-07-20 02:26:30",25.44,25.48,"2022-07-20 02:19:30",25.38,"2022-07-20 02:11:00",25.41,25.44,"2022-07-20 02:21:00",25.39,"2022-07-20 02:25:00",54.27,54.32,"2022-07-20 02:15:30",54.22,"2022-07-20 02:23:00",54.26,54.34,"2022-07-20 02:18:30",54.19,"2022-07-20 02:56:30",23.4,23.43,"2022-07-20 02:15:30",23.38,"2022-07-20 02:14:00",51.81,51.86,"2022-07-20 02:45:00",51.77,"2022-07-20 02:14:00",56.83,56.88,"2022-07-20 02:47:30",56.8,"2022-07-20 02:00:30",64.79,64.8,"2022-07-20 02:17:30",64.78,"2022-07-20 02:03:00",0.0006198668,0,0.751,230.9,22.06,225,1.7,"2022-07-20 02:12:00",0,"2022-07-20 02:03:30",1.468,211.7,12.86,215,2.8,"2022-07-20 02:12:30",0.4,"2022-07-20 02:03:30",-0.022,0
"2022-07-20 04:00:00",18328,80.9,"2022-07-20 03:40:30",12.7,0.288,"2022-07-20 03:21:30",0,"2022-07-20 03:00:30",952,17.25,17.44,"2022-07-20 03:15:00",16.92,"2022-07-20 03:57:30",95.9,96.5,"2022-07-20 03:59:00",94.9,"2022-07-20 03:02:00",22.94,23.08,"2022-07-20 03:02:00",22.81,"2022-07-20 03:48:30",24.57,24.74,"2022-07-20 03:02:00",24.51,"2022-07-20 03:59:00",25.26,25.31,"2022-07-20 03:00:30",25.21,"2022-07-20 03:51:30",25.49,25.6,"2022-07-20 03:04:30",25.34,"2022-07-20 03:51:00",25.41,25.46,"2022-07-20 03:00:30",25.28,"2022-07-20 03:50:30",25.41,25.47,"2022-07-20 03:23:30",25.39,"2022-07-20 03:04:30",54.2,54.29,"2022-07-20 03:00:30",54.14,"2022-07-20 03:53:00",54.25,54.3,"2022-07-20 03:13:30",54.18,"2022-07-20 03:03:30",23.39,23.42,"2022-07-20 03:02:00",23.37,"2022-07-20 04:00:00",51.84,51.88,"2022-07-20 03:50:30",51.8,"2022-07-20 03:05:00",56.94,57.05,"2022-07-20 03:52:30",56.86,"2022-07-20 03:03:00",64.79,64.8,"2022-07-20 03:01:30",64.78,"2022-07-20 03:22:00",0.0004878805,0,0.569,215.7,33.04,222,1.4,"2022-07-20 03:01:00",0,"2022-07-20 03:19:00",1.733,202,14.48,212,3,"2022-07-20 03:14:00",0.3,"2022-07-20 03:50:00",-0.023,0
"2022-07-20 05:00:00",18329,80.9,"2022-07-20 04:52:30",12.68,0.291,"2022-07-20 04:42:30",0,"2022-07-20 04:00:30",952,16.76,16.87,"2022-07-20 04:00:30",16.61,"2022-07-20 04:55:30",96.8,97.5,"2022-07-20 04:50:00",95.9,"2022-07-20 04:01:00",22.71,22.89,"2022-07-20 04:05:30",22.6,"2022-07-20 04:31:30",24.4,24.56,"2022-07-20 04:04:30",24.33,"2022-07-20 04:27:00",25.11,25.28,"2022-07-20 04:02:00",25.04,"2022-07-20 04:19:00",25.35,25.52,"2022-07-20 04:03:30",25.24,"2022-07-20 04:33:30",25.37,25.46,"2022-07-20 04:04:30",25.28,"2022-07-20 04:39:00",25.41,25.44,"2022-07-20 04:06:00",25.37,"2022-07-20 04:55:30",54.14,54.2,"2022-07-20 04:01:00",54.08,"2022-07-20 04:51:30",54.19,54.26,"2022-07-20 04:25:00",54.12,"2022-07-20 04:17:00",23.39,23.42,"2022-07-20 04:36:00",23.37,"2022-07-20 04:34:00",51.84,51.87,"2022-07-20 04:09:30",51.79,"2022-07-20 04:52:00",56.98,57.04,"2022-07-20 04:02:30",56.94,"2022-07-20 04:44:00",64.8,64.81,"2022-07-20 04:36:00",64.78,"2022-07-20 04:29:30",0.0004999823,0,0.748,234.5,17.28,260,1.6,"2022-07-20 04:41:30",0,"2022-07-20 04:20:00",1.656,208.5,11.97,229,2.5,"2022-07-20 04:43:00",0.6,"2022-07-20 04:23:30",-0.022,0
"2022-07-20 06:00:00",18330,80.4,"2022-07-20 06:00:00",12.66,0.338,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",952,16.75,16.92,"2022-07-20 05:58:00",16.61,"2022-07-20 05:16:30",97.3,98,"2022-07-20 05:20:00",96.5,"2022-07-20 05:48:30",22.54,22.68,"2022-07-20 05:03:00",22.39,"2022-07-20 05:46:30",24.2,24.37,"2022-07-20 05:02:00",24.12,"2022-07-20 05:23:30",25.05,25.14,"2022-07-20 05:17:30",24.94,"2022-07-20 05:52:30",25.32,25.39,"2022-07-20 05:04:00",25.24,"2022-07-20 05:21:00",25.3,25.4,"2022-07-20 05:22:00",25.23,"2022-07-20 05:57:30",25.41,25.44,"2022-07-20 05:47:00",25.35,"2022-07-20 05:19:00",54.08,54.17,"2022-07-20 05:48:00",54,"2022-07-20 05:59:00",54.17,54.29,"2022-07-20 05:18:30",54.08,"2022-07-20 06:00:00",23.37,23.41,"2022-07-20 05:47:00",23.36,"2022-07-20 05:31:30",51.78,51.83,"2022-07-20 05:07:00",51.74,"2022-07-20 05:53:00",56.93,56.98,"2022-07-20 05:06:00",56.88,"2022-07-20 05:54:00",64.8,64.8,"2022-07-20 05:02:30",64.78,"2022-07-20 05:46:30",0.0967267,0,0.901,237.2,12.21,215,1.6,"2022-07-20 05:19:00",0,"2022-07-20 05:09:00",1.531,221.6,11.35,220,2.2,"2022-07-20 05:06:30",0,"2022-07-20 05:11:00",-0.014,0
"2022-07-20 07:00:00",18331,76.99,"2022-07-20 06:59:30",12.65,12.76,"2022-07-20 06:03:30",0.052,"2022-07-20 06:59:00",952,17.62,18.63,"2022-07-20 07:00:00",16.91,"2022-07-20 06:00:30",95.8,97.7,"2022-07-20 06:05:00",93.4,"2022-07-20 06:58:30",22.36,22.5,"2022-07-20 06:01:30",22.23,"2022-07-20 06:57:30",24.03,24.2,"2022-07-20 06:09:00",23.92,"2022-07-20 06:35:30",24.88,25.04,"2022-07-20 06:02:00",24.83,"2022-07-20 06:14:00",25.32,25.39,"2022-07-20 06:04:00",25.21,"2022-07-20 06:53:00",25.27,25.35,"2022-07-20 06:04:30",25.23,"2022-07-20 06:37:00",25.41,25.44,"2022-07-20 06:04:00",25.39,"2022-07-20 06:03:30",53.99,54.08,"2022-07-20 06:06:30",53.89,"2022-07-20 06:50:00",54.15,54.25,"2022-07-20 06:51:00",54.06,"2022-07-20 06:30:30",23.38,23.41,"2022-07-20 06:28:00",23.36,"2022-07-20 06:10:30",51.72,51.77,"2022-07-20 06:10:30",51.67,"2022-07-20 06:59:30",56.84,56.9,"2022-07-20 06:00:30",56.77,"2022-07-20 06:56:00",64.79,64.8,"2022-07-20 06:00:30",64.78,"2022-07-20 06:19:30",1.396844,0,0.823,227,33.32,170,1.6,"2022-07-20 06:37:00",0,"2022-07-20 06:13:00",1.443,212.1,20.87,207,3.2,"2022-07-20 06:50:30",0.4,"2022-07-20 06:26:30",0.199,0.196
"2022-07-20 08:00:00",18332,61.56,"2022-07-20 08:00:00",12.92,13.09,"2022-07-20 07:00:30",0.047,"2022-07-20 07:04:30",952,20.51,21.86,"2022-07-20 08:00:00",18.74,"2022-07-20 07:00:30",83.4,93.1,"2022-07-20 07:01:30",76.13,"2022-07-20 08:00:00",22.33,22.54,"2022-07-20 07:57:30",22.2,"2022-07-20 07:02:30",23.9,23.98,"2022-07-20 07:20:30",23.73,"2022-07-20 07:59:00",24.82,24.91,"2022-07-20 07:09:30",24.65,"2022-07-20 07:59:00",25.24,25.39,"2022-07-20 07:04:30",25.09,"2022-07-20 07:48:00",25.25,25.28,"2022-07-20 07:09:30",25.22,"2022-07-20 07:58:30",25.41,25.44,"2022-07-20 07:12:30",25.39,"2022-07-20 07:08:00",53.94,54.02,"2022-07-20 07:01:00",53.84,"2022-07-20 07:57:30",54.13,54.25,"2022-07-20 07:24:30",54.05,"2022-07-20 07:35:30",23.36,23.45,"2022-07-20 07:30:30",23.34,"2022-07-20 07:34:00",51.67,51.73,"2022-07-20 07:02:00",51.62,"2022-07-20 07:51:00",56.71,56.78,"2022-07-20 07:00:30",56.64,"2022-07-20 07:54:30",64.79,64.8,"2022-07-20 07:05:30",64.78,"2022-07-20 07:52:00",6.894602,0,1.114,151.4,35.79,129,3.4,"2022-07-20 07:52:00",0,"2022-07-20 07:22:00",1.824,161.2,28.82,164,4.1,"2022-07-20 07:52:00",0.4,"2022-07-20 07:19:30",1.224,0.966
"2022-07-20 09:00:00",18333,58.6,"2022-07-20 08:08:00",13.51,17.75,"2022-07-20 08:05:00",0.175,"2022-07-20 08:59:30",953,21.56,22.24,"2022-07-20 09:00:00",21.21,"2022-07-20 08:06:00",77.53,79.38,"2022-07-20 08:34:30",74.66,"2022-07-20 08:01:00",22.67,22.89,"2022-07-20 08:47:30",22.39,"2022-07-20 08:02:30",23.75,23.91,"2022-07-20 08:03:30",23.71,"2022-07-20 08:08:30",24.68,24.8,"2022-07-20 08:01:00",24.63,"2022-07-20 08:26:00",25.13,25.19,"2022-07-20 08:02:30",25.05,"2022-07-20 08:03:30",25.24,25.27,"2022-07-20 08:05:00",25.17,"2022-07-20 08:57:00",25.41,25.43,"2022-07-20 08:11:30",25.39,"2022-07-20 08:00:30",53.85,53.97,"2022-07-20 08:03:30",53.76,"2022-07-20 08:55:00",54.04,54.24,"2022-07-20 08:26:00",53.69,"2022-07-20 08:49:30",23.37,23.41,"2022-07-20 08:12:30",23.34,"2022-07-20 08:52:30",51.63,51.66,"2022-07-20 08:01:00",51.6,"2022-07-20 08:52:30",56.63,56.66,"2022-07-20 08:12:30",56.58,"2022-07-20 08:50:30",64.79,64.79,"2022-07-20 08:00:30",64.78,"2022-07-20 08:04:00",7.333014,0,1.804,146.4,27.82,179,3.8,"2022-07-20 08:55:00",0,"2022-07-20 08:33:30",3.082,150,21.23,145,6.2,"2022-07-20 08:55:00",0.5,"2022-07-20 08:44:30",1.299,1.778
"2022-07-20 10:00:00",18334,60.65,"2022-07-20 09:14:30",13.54,19.38,"2022-07-20 09:23:00",0.154,"2022-07-20 09:11:00",952,22.7,23.57,"2022-07-20 09:58:00",22.18,"2022-07-20 09:17:30",73.81,77.07,"2022-07-20 09:21:30",70.23,"2022-07-20 09:59:30",23.27,23.66,"2022-07-20 09:57:00",22.88,"2022-07-20 09:03:30",23.81,23.96,"2022-07-20 09:57:30",23.71,"2022-07-20 09:04:00",24.66,24.75,"2022-07-20 09:28:00",24.58,"2022-07-20 09:47:00",25.1,25.18,"2022-07-20 09:15:30",24.99,"2022-07-20 09:55:00",25.17,25.25,"2022-07-20 09:00:30",25.04,"2022-07-20 09:42:00",25.41,25.41,"2022-07-20 09:00:30",25.39,"2022-07-20 09:23:00",53.89,54.04,"2022-07-20 09:52:00",53.71,"2022-07-20 09:02:00",53.72,53.77,"2022-07-20 09:28:00",53.66,"2022-07-20 09:25:00",23.34,23.39,"2022-07-20 09:01:00",23.31,"2022-07-20 09:40:00",51.62,51.66,"2022-07-20 09:56:30",51.59,"2022-07-20 09:17:30",56.63,56.7,"2022-07-20 09:56:30",56.58,"2022-07-20 09:01:30",64.78,64.79,"2022-07-20 09:12:30",64.77,"2022-07-20 09:26:00",9.789862,0,2.113,145.5,25.62,133,4.8,"2022-07-20 09:29:30",0.5,"2022-07-20 09:06:30",3.452,151,21.55,157,6.4,"2022-07-20 09:33:00",1,"2022-07-20 09:11:00",1.765,2.474
"2022-07-20 11:00:00",18335,57.59,"2022-07-20 10:53:30",13.51,19.71,"2022-07-20 10:07:00",0.131,"2022-07-20 10:22:30",952,24.99,26.22,"2022-07-20 10:58:00",23.64,"2022-07-20 10:02:30",65.53,70.49,"2022-07-20 10:03:00",60.66,"2022-07-20 11:00:00",24.05,24.47,"2022-07-20 10:54:30",23.64,"2022-07-20 10:01:00",23.99,24.14,"2022-07-20 10:52:00",23.89,"2022-07-20 10:02:00",24.61,24.72,"2022-07-20 10:25:30",24.47,"2022-07-20 10:39:30",24.99,25.14,"2022-07-20 10:13:00",24.89,"2022-07-20 10:32:00",25.08,25.2,"2022-07-20 10:06:30",25.04,"2022-07-20 10:10:00",25.41,25.41,"2022-07-20 10:01:00",25.36,"2022-07-20 10:05:00",54.18,54.34,"2022-07-20 10:55:00",54.04,"2022-07-20 10:00:30",53.71,53.77,"2022-07-20 10:27:30",53.64,"2022-07-20 10:44:00",23.34,23.37,"2022-07-20 10:49:00",23.32,"2022-07-20 10:03:00",51.67,51.7,"2022-07-20 10:06:30",51.64,"2022-07-20 10:01:30",56.71,56.74,"2022-07-20 10:54:00",56.68,"2022-07-20 10:01:30",64.77,64.8,"2022-07-20 10:56:00",64.76,"2022-07-20 10:23:30",13.40125,0,2.755,146.8,25.38,112,7,"2022-07-20 10:50:00",0.7,"2022-07-20 10:05:30",4.486,149.8,18.62,126,9,"2022-07-20 10:25:00",1,"2022-07-20 10:13:00",2.482,2.984
"2022-07-20 12:00:00",18336,54.45,"2022-07-20 11:56:00",13.48,19.17,"2022-07-20 11:51:00",0.106,"2022-07-20 11:09:30",951,26.62,27.14,"2022-07-20 11:52:00",25.85,"2022-07-20 11:10:00",59.26,62.34,"2022-07-20 11:01:30",57.56,"2022-07-20 11:41:00",25.03,25.63,"2022-07-20 12:00:00",24.47,"2022-07-20 11:01:00",24.28,24.54,"2022-07-20 11:58:30",24.12,"2022-07-20 11:00:30",24.62,24.71,"2022-07-20 11:16:30",24.5,"2022-07-20 11:07:00",24.93,25.03,"2022-07-20 11:01:30",24.82,"2022-07-20 11:36:00",25.05,25.09,"2022-07-20 11:01:00",25.02,"2022-07-20 11:31:30",25.38,25.43,"2022-07-20 11:58:00",25.28,"2022-07-20 11:49:30",54.51,54.71,"2022-07-20 11:58:00",54.32,"2022-07-20 11:08:00",53.67,53.73,"2022-07-20 11:15:30",53.63,"2022-07-20 11:28:30",23.34,23.38,"2022-07-20 11:46:30",23.32,"2022-07-20 11:04:00",51.69,51.73,"2022-07-20 11:15:30",51.66,"2022-07-20 11:12:30",56.75,56.78,"2022-07-20 11:47:00",56.73,"2022-07-20 11:02:30",64.77,64.8,"2022-07-20 11:11:30",64.75,"2022-07-20 11:28:30",17.64176,0,2.933,138.5,23.91,176,6.6,"2022-07-20 11:09:30",0.6,"2022-07-20 11:50:00",4.92,145.2,17.18,177,9.2,"2022-07-20 11:28:00",2.1,"2022-07-20 11:36:30",3.351,3.265
"2022-07-20 13:00:00",18337,54.85,"2022-07-20 12:00:30",13.48,19.32,"2022-07-20 12:54:30",0.125,"2022-07-20 12:00:30",950,27.42,27.9,"2022-07-20 12:11:00",26.93,"2022-07-20 12:00:30",56.72,58.82,"2022-07-20 12:02:00",55.13,"2022-07-20 12:32:00",26.04,26.33,"2022-07-20 12:52:30",25.61,"2022-07-20 12:00:30",24.69,24.95,"2022-07-20 12:52:00",24.51,"2022-07-20 12:00:30",24.65,24.73,"2022-07-20 12:48:30",24.6,"2022-07-20 12:01:30",24.92,24.97,"2022-07-20 12:13:30",24.82,"2022-07-20 12:33:30",25.04,25.06,"2022-07-20 12:06:00",24.99,"2022-07-20 12:03:30",25.33,25.41,"2022-07-20 12:03:30",25.21,"2022-07-20 12:50:00",54.84,54.94,"2022-07-20 12:47:30",54.68,"2022-07-20 12:02:00",53.65,53.72,"2022-07-20 12:16:00",53.57,"2022-07-20 12:53:30",23.35,23.39,"2022-07-20 12:30:30",23.33,"2022-07-20 12:00:30",51.66,51.71,"2022-07-20 12:00:30",51.62,"2022-07-20 12:53:30",56.74,56.77,"2022-07-20 12:02:00",56.72,"2022-07-20 12:44:30",64.77,64.8,"2022-07-20 12:04:00",64.74,"2022-07-20 12:30:30",12.5075,0,2.645,142.6,29.96,183,5.2,"2022-07-20 12:43:30",0,"2022-07-20 12:39:00",4.478,146.3,23.47,152,8.6,"2022-07-20 12:43:30",1.6,"2022-07-20 12:16:00",2.439,3.291
"2022-07-20 14:00:00",18338,58.74,"2022-07-20 13:00:30",13.48,17.69,"2022-07-20 13:51:30",0.126,"2022-07-20 13:00:30",949,28.07,28.7,"2022-07-20 13:45:00",27.6,"2022-07-20 13:14:30",56.71,58.75,"2022-07-20 13:20:30",54.62,"2022-07-20 13:45:30",26.54,26.75,"2022-07-20 13:44:30",26.29,"2022-07-20 13:02:30",25.15,25.36,"2022-07-20 13:45:30",24.95,"2022-07-20 13:00:30",24.76,24.87,"2022-07-20 13:25:00",24.63,"2022-07-20 13:04:30",24.91,24.97,"2022-07-20 13:05:00",24.8,"2022-07-20 13:15:00",25.02,25.06,"2022-07-20 13:38:00",24.94,"2022-07-20 13:36:00",25.27,25.39,"2022-07-20 13:22:30",25.21,"2022-07-20 13:30:30",55,55.09,"2022-07-20 13:57:30",54.92,"2022-07-20 13:00:30",53.61,53.66,"2022-07-20 13:13:30",53.56,"2022-07-20 13:21:30",23.35,23.38,"2022-07-20 13:01:30",23.33,"2022-07-20 13:32:30",51.64,51.69,"2022-07-20 13:26:00",51.61,"2022-07-20 13:12:30",56.73,56.77,"2022-07-20 13:25:30",56.69,"2022-07-20 13:56:30",64.78,64.8,"2022-07-20 13:04:30",64.75,"2022-07-20 13:26:00",12.25186,0,2.203,163,32,58,5.4,"2022-07-20 13:51:30",0,"2022-07-20 13:57:00",4.303,168.5,19.93,172,8.7,"2022-07-20 13:43:30",0,"2022-07-20 13:56:30",2.443,3.053
"2022-07-20 15:00:00",18339,59.01,"2022-07-20 14:14:30",13.44,15.81,"2022-07-20 14:55:30",0.091,"2022-07-20 14:04:30",949,28.58,29.24,"2022-07-20 14:39:00",27.67,"2022-07-20 15:00:00",54.98,58.43,"2022-07-20 14:21:30",51.85,"2022-07-20 14:44:00",26.86,27.14,"2022-07-20 14:58:30",26.65,"2022-07-20 14:04:00",25.51,25.77,"2022-07-20 14:56:00",25.34,"2022-07-20 14:15:30",24.93,25.1,"2022-07-20 14:51:00",24.83,"2022-07-20 14:02:00",24.93,25.05,"2022-07-20 14:55:30",24.86,"2022-07-20 14:04:30",24.99,25.06,"2022-07-20 14:01:30",24.89,"2022-07-20 14:01:00",25.23,25.34,"2022-07-20 14:08:00",25.19,"2022-07-20 14:16:00",55.18,55.26,"2022-07-20 14:52:30",55.07,"2022-07-20 14:00:30",53.64,53.7,"2022-07-20 14:20:00",53.6,"2022-07-20 14:23:30",23.35,23.39,"2022-07-20 14:19:00",23.33,"2022-07-20 14:40:30",51.62,51.64,"2022-07-20 14:01:00",51.59,"2022-07-20 14:48:30",56.66,56.73,"2022-07-20 14:00:30",56.57,"2022-07-20 14:59:30",64.78,64.79,"2022-07-20 14:00:30",64.75,"2022-07-20 14:02:30",10.07503,0,1.954,164.5,42,144,6.1,"2022-07-20 14:28:30",0.4,"2022-07-20 14:08:00",4.096,176.6,30.5,169,8.3,"2022-07-20 14:17:00",0.8,"2022-07-20 14:38:30",2.04,2.585
"2022-07-20 16:00:00",18340,61.86,"2022-07-20 15:00:30",13.44,15.42,"2022-07-20 15:16:00",0.118,"2022-07-20 15:45:30",949,28.59,29.36,"2022-07-20 15:40:30",27.71,"2022-07-20 15:01:00",55.75,58.3,"2022-07-20 15:04:30",53.21,"2022-07-20 15:37:30",27.04,27.14,"2022-07-20 15:10:30",26.9,"2022-07-20 15:56:30",25.86,25.98,"2022-07-20 15:41:30",25.73,"2022-07-20 15:03:00",25.1,25.28,"2022-07-20 16:00:00",25.03,"2022-07-20 15:07:00",25.05,25.18,"2022-07-20 15:53:00",24.91,"2022-07-20 15:05:30",24.99,25.04,"2022-07-20 15:10:00",24.86,"2022-07-20 15:25:30",25.21,25.26,"2022-07-20 15:08:00",25.19,"2022-07-20 15:34:30",55.24,55.31,"2022-07-20 15:47:30",55.19,"2022-07-20 15:08:00",53.67,53.74,"2022-07-20 15:05:30",53.63,"2022-07-20 15:52:00",23.36,23.41,"2022-07-20 15:06:30",23.33,"2022-07-20 15:00:30",51.57,51.62,"2022-07-20 15:06:00",51.52,"2022-07-20 15:59:00",56.53,56.62,"2022-07-20 15:06:30",56.44,"2022-07-20 16:00:00",64.77,64.78,"2022-07-20 15:01:30",64.76,"2022-07-20 15:00:30",8.636321,0,2.04,153.3,30,171,4.4,"2022-07-20 15:55:00",0,"2022-07-20 15:13:30",3.788,162.4,22.04,146,8.2,"2022-07-20 15:11:30",0.6,"2022-07-20 15:04:00",1.746,1.919
"2022-07-20 17:00:00",18341,63.37,"2022-07-20 16:03:00",13.13,13.26,"2022-07-20 16:58:00",0.001,"2022-07-20 16:30:30",950,27.54,28.63,"2022-07-20 16:00:30",26.75,"2022-07-20 16:57:30",60.12,63.78,"2022-07-20 17:00:00",55.83,"2022-07-20 16:00:30",26.91,27.01,"2022-07-20 16:06:00",26.74,"2022-07-20 16:59:30",26.08,26.18,"2022-07-20 16:39:30",25.96,"2022-07-20 16:01:00",25.29,25.46,"2022-07-20 16:57:00",25.19,"2022-07-20 16:03:00",25.12,25.18,"2022-07-20 16:45:00",25.03,"2022-07-20 16:10:00",25.03,25.06,"2022-07-20 16:42:30",24.97,"2022-07-20 16:02:30",25.21,25.26,"2022-07-20 16:21:00",25.19,"2022-07-20 16:40:30",55.27,55.3,"2022-07-20 16:25:30",55.23,"2022-07-20 16:05:00",53.66,53.76,"2022-07-20 16:59:00",53.62,"2022-07-20 16:39:00",23.37,23.41,"2022-07-20 16:50:30",23.35,"2022-07-20 16:05:00",51.49,51.54,"2022-07-20 16:03:30",51.45,"2022-07-20 16:51:30",56.37,56.46,"2022-07-20 16:04:30",56.28,"2022-07-20 16:57:30",64.77,64.78,"2022-07-20 16:12:00",64.75,"2022-07-20 16:57:00",2.193771,0,1.922,161.3,24.28,167,3.9,"2022-07-20 16:39:00",0.6,"2022-07-20 16:32:00",3.902,166.1,15.48,137,7,"2022-07-20 16:01:00",0.8,"2022-07-20 16:17:00",0.437,1.125
"2022-07-20 18:00:00",18342,70.82,"2022-07-20 17:00:30",12.89,0.551,"2022-07-20 18:00:00",0,"2022-07-20 17:22:30",950,25.61,26.81,"2022-07-20 17:00:30",24.76,"2022-07-20 17:57:30",69.17,74.01,"2022-07-20 18:00:00",63.3,"2022-07-20 17:00:30",26.63,26.75,"2022-07-20 17:03:00",26.34,"2022-07-20 17:59:30",26.18,26.21,"2022-07-20 17:40:30",26.14,"2022-07-20 17:22:00",25.45,25.51,"2022-07-20 17:15:30",25.34,"2022-07-20 17:05:30",25.2,25.35,"2022-07-20 17:50:00",25.01,"2022-07-20 17:08:30",25.04,25.06,"2022-07-20 17:44:00",24.99,"2022-07-20 17:00:30",25.21,25.23,"2022-07-20 17:03:30",25.19,"2022-07-20 17:24:00",55.23,55.33,"2022-07-20 17:01:00",55.16,"2022-07-20 17:55:00",53.71,53.76,"2022-07-20 17:39:30",53.66,"2022-07-20 17:03:00",23.38,23.45,"2022-07-20 17:33:30",23.35,"2022-07-20 17:05:30",51.43,51.47,"2022-07-20 17:09:30",51.39,"2022-07-20 17:37:30",56.15,56.3,"2022-07-20 17:01:00",56.02,"2022-07-20 17:56:00",64.77,64.78,"2022-07-20 17:08:00",64.75,"2022-07-20 17:04:30",0.186384,0,1.866,164,28.76,214,4.7,"2022-07-20 17:10:00",0,"2022-07-20 17:23:00",3.643,170.6,15,170,6.1,"2022-07-20 17:21:30",0,"2022-07-20 17:59:30",0.055,0.326
"2022-07-20 19:00:00",18343,77.02,"2022-07-20 18:00:30",12.84,0.053,"2022-07-20 18:52:00",0,"2022-07-20 18:00:30",951,23.65,24.6,"2022-07-20 18:00:30",22.61,"2022-07-20 18:59:30",80.3,86.9,"2022-07-20 19:00:00",73.23,"2022-07-20 18:00:30",26.16,26.36,"2022-07-20 18:01:30",25.9,"2022-07-20 18:57:00",26.18,26.18,"2022-07-20 18:00:30",26.14,"2022-07-20 18:54:00",25.51,25.67,"2022-07-20 18:58:30",25.45,"2022-07-20 18:01:00",25.32,25.39,"2022-07-20 18:47:30",25.19,"2022-07-20 18:09:30",25.05,25.12,"2022-07-20 18:49:30",25.02,"2022-07-20 18:26:30",25.21,25.23,"2022-07-20 18:01:00",25.18,"2022-07-20 18:41:00",55.17,55.25,"2022-07-20 18:54:30",55.1,"2022-07-20 18:22:00",53.73,53.83,"2022-07-20 18:21:30",53.69,"2022-07-20 18:16:30",23.39,23.43,"2022-07-20 18:58:00",23.36,"2022-07-20 18:33:30",51.38,51.43,"2022-07-20 18:12:30",51.32,"2022-07-20 19:00:00",55.94,56.04,"2022-07-20 18:03:30",55.84,"2022-07-20 18:56:00",64.76,64.78,"2022-07-20 18:02:30",64.75,"2022-07-20 18:08:30",0.0007210179,0,1.438,173.6,38.09,157,3.8,"2022-07-20 18:23:00",0,"2022-07-20 18:24:30",3.712,183.9,17.9,189,7.2,"2022-07-20 18:28:00",0.5,"2022-07-20 18:01:30",-0.006,0.002
"2022-07-20 20:00:00",18344,78.65,"2022-07-20 19:00:30",12.82,0.052,"2022-07-20 19:17:30",0,"2022-07-20 19:00:30",951,22.14,22.55,"2022-07-20 19:00:30",21.76,"2022-07-20 19:58:30",89.7,91.8,"2022-07-20 20:00:00",86.4,"2022-07-20 19:00:30",25.71,25.92,"2022-07-20 19:00:30",25.5,"2022-07-20 19:45:00",26.12,26.18,"2022-07-20 19:00:30",25.96,"2022-07-20 19:58:30",25.65,25.69,"2022-07-20 19:18:30",25.57,"2022-07-20 19:11:30",25.31,25.42,"2022-07-20 19:58:30",25.22,"2022-07-20 19:46:30",25.13,25.25,"2022-07-20 19:47:00",25.04,"2022-07-20 19:02:30",25.22,25.26,"2022-07-20 19:00:30",25.19,"2022-07-20 19:09:30",55.23,55.3,"2022-07-20 19:08:30",55.17,"2022-07-20 19:51:30",53.74,53.8,"2022-07-20 19:39:30",53.68,"2022-07-20 19:23:00",23.38,23.47,"2022-07-20 19:00:30",23.36,"2022-07-20 19:38:00",51.33,51.36,"2022-07-20 19:32:00",51.3,"2022-07-20 19:57:30",55.82,55.86,"2022-07-20 19:01:00",55.75,"2022-07-20 19:51:30",64.77,64.78,"2022-07-20 19:40:30",64.76,"2022-07-20 19:00:30",0.0007525942,0,1.136,179.6,39.89,181,2.9,"2022-07-20 19:56:00",0,"2022-07-20 19:08:00",2.847,191.3,17.76,195,5,"2022-07-20 19:28:30",0.3,"2022-07-20 19:19:30",-0.015,0
"2022-07-20 21:00:00",18345,78.36,"2022-07-20 21:00:00",12.81,0.25,"2022-07-20 20:03:30",0,"2022-07-20 20:00:30",952,21.73,21.82,"2022-07-20 21:00:00",21.58,"2022-07-20 20:05:30",92.2,92.9,"2022-07-20 20:34:30",91.2,"2022-07-20 20:01:00",25.35,25.5,"2022-07-20 20:01:00",25.17,"2022-07-20 20:59:30",25.95,26.03,"2022-07-20 20:02:00",25.77,"2022-07-20 20:56:00",25.65,25.71,"2022-07-20 20:34:30",25.63,"2022-07-20 20:04:30",25.36,25.52,"2022-07-20 20:52:00",25.24,"2022-07-20 20:06:30",25.21,25.25,"2022-07-20 20:08:30",25.1,"2022-07-20 20:05:30",25.23,25.34,"2022-07-20 20:51:30",25.19,"2022-07-20 20:49:00",55.14,55.21,"2022-07-20 20:04:30",55.09,"2022-07-20 20:53:00",53.7,53.83,"2022-07-20 20:03:30",53.64,"2022-07-20 20:54:00",23.37,23.4,"2022-07-20 20:05:00",23.36,"2022-07-20 20:37:00",51.27,51.33,"2022-07-20 20:02:30",51.22,"2022-07-20 20:47:00",55.7,55.79,"2022-07-20 20:00:30",55.65,"2022-07-20 20:36:00",64.77,64.78,"2022-07-20 20:00:30",64.74,"2022-07-20 20:40:30",0.000834531,0,0.841,195.7,45.34,238,2.4,"2022-07-20 20:13:30",0,"2022-07-20 20:00:30",2.205,197.7,18,197,4.3,"2022-07-20 20:02:30",0,"2022-07-20 20:31:30",-0.019,0
"2022-07-20 22:00:00",18346,77.62,"2022-07-20 21:32:30",12.79,0.259,"2022-07-20 21:08:30",0,"2022-07-20 21:00:30",952,21.45,21.78,"2022-07-20 21:14:00",20.86,"2022-07-20 21:59:30",93,96.6,"2022-07-20 21:57:00",90.7,"2022-07-20 21:17:30",25.1,25.25,"2022-07-20 21:01:30",25.06,"2022-07-20 21:51:00",25.78,25.9,"2022-07-20 21:02:30",25.74,"2022-07-20 22:00:00",25.65,25.69,"2022-07-20 21:14:30",25.57,"2022-07-20 22:00:00",25.46,25.56,"2022-07-20 21:57:00",25.34,"2022-07-20 21:00:30",25.25,25.27,"2022-07-20 21:29:00",25.15,"2022-07-20 21:14:00",25.28,25.41,"2022-07-20 21:35:00",25.19,"2022-07-20 21:03:00",55.12,55.17,"2022-07-20 21:56:00",55.04,"2022-07-20 21:59:30",53.66,53.74,"2022-07-20 21:04:30",53.62,"2022-07-20 21:46:30",23.37,23.4,"2022-07-20 21:11:00",23.36,"2022-07-20 21:05:30",51.24,51.28,"2022-07-20 21:00:30",51.22,"2022-07-20 21:28:30",55.68,55.71,"2022-07-20 21:54:30",55.65,"2022-07-20 21:05:30",64.77,64.78,"2022-07-20 21:00:30",64.74,"2022-07-20 21:01:30",0.000644338,0.2,1.033,191.4,51.84,235,2.9,"2022-07-20 21:02:30",0,"2022-07-20 21:19:00",2.473,189.4,17.83,176,4.9,"2022-07-20 21:53:00",0.5,"2022-07-20 21:04:30",-0.018,0
"2022-07-20 23:00:00",18347,78.24,"2022-07-20 22:00:30",12.78,0.295,"2022-07-20 22:59:00",0,"2022-07-20 22:00:30",952,20.68,20.9,"2022-07-20 22:09:00",20.6,"2022-07-20 22:26:30",98,99.2,"2022-07-20 22:49:30",96,"2022-07-20 22:00:30",24.93,25.09,"2022-07-20 22:00:30",24.86,"2022-07-20 22:51:00",25.66,25.77,"2022-07-20 22:00:30",25.54,"2022-07-20 22:48:00",25.64,25.69,"2022-07-20 22:23:30",25.55,"2022-07-20 22:57:00",25.49,25.58,"2022-07-20 22:25:00",25.43,"2022-07-20 22:09:30",25.25,25.28,"2022-07-20 22:41:30",25.23,"2022-07-20 22:35:30",25.34,25.41,"2022-07-20 22:40:00",25.23,"2022-07-20 22:33:30",55.13,55.2,"2022-07-20 22:22:30",55.06,"2022-07-20 22:42:30",53.67,53.74,"2022-07-20 22:54:00",53.61,"2022-07-20 22:20:30",23.37,23.42,"2022-07-20 22:46:30",23.36,"2022-07-20 22:00:30",51.31,51.41,"2022-07-20 22:57:00",51.23,"2022-07-20 22:00:30",55.78,55.89,"2022-07-20 23:00:00",55.71,"2022-07-20 22:00:30",64.76,64.79,"2022-07-20 22:30:30",64.74,"2022-07-20 22:10:30",0.000568485,0.8,0.924,168.4,34.24,161,2.6,"2022-07-20 22:13:00",0,"2022-07-20 22:02:00",2.234,184.6,16.86,167,4.2,"2022-07-20 22:13:00",0.7,"2022-07-20 22:18:00",-0.021,0
"2022-07-21 00:00:00",18348,77.94,"2022-07-21 00:00:00",12.76,0.281,"2022-07-20 23:34:30",0,"2022-07-20 23:00:30",952,20.59,20.68,"2022-07-20 23:44:00",20.49,"2022-07-20 23:50:30",99,99.7,"2022-07-20 23:34:30",98.2,"2022-07-20 23:04:00",24.72,24.88,"2022-07-20 23:00:30",24.65,"2022-07-20 23:59:30",25.54,25.56,"2022-07-20 23:01:00",25.38,"2022-07-20 23:57:00",25.57,25.67,"2022-07-20 23:06:30",25.47,"2022-07-20 23:28:00",25.49,25.56,"2022-07-20 23:05:30",25.43,"2022-07-20 23:06:00",25.26,25.35,"2022-07-21 00:00:00",25.22,"2022-07-20 23:50:00",25.38,25.43,"2022-07-20 23:59:30",25.26,"2022-07-20 23:03:00",55.26,55.32,"2022-07-20 23:23:00",55.12,"2022-07-20 23:00:30",53.8,53.92,"2022-07-20 23:56:00",53.7,"2022-07-20 23:04:00",23.4,23.42,"2022-07-20 23:38:00",23.37,"2022-07-20 23:14:00",51.54,51.7,"2022-07-21 00:00:00",51.38,"2022-07-20 23:01:00",56.08,56.33,"2022-07-20 23:59:30",55.89,"2022-07-20 23:00:30",64.76,64.79,"2022-07-20 23:02:00",64.74,"2022-07-20 23:12:30",0.0004846384,0,0.878,170.4,32.48,315,2.1,"2022-07-20 23:19:00",0,"2022-07-20 23:03:00",1.991,179.6,18.82,204,3.5,"2022-07-20 23:35:30",0.3,"2022-07-20 23:20:00",-0.021,0
"2022-07-21 01:00:00",18349,77.54,"2022-07-21 00:52:30",12.75,0.273,"2022-07-21 00:36:00",0,"2022-07-21 00:00:30",951,20.47,20.63,"2022-07-21 00:30:00",20.25,"2022-07-21 00:59:30",99.1,99.8,"2022-07-21 00:34:30",98.6,"2022-07-21 00:48:00",24.56,24.67,"2022-07-21 00:01:00",24.47,"2022-07-21 00:28:30",25.37,25.51,"2022-07-21 00:03:00",25.36,"2022-07-21 00:03:30",25.47,25.6,"2022-07-21 00:01:30",25.45,"2022-07-21 00:07:30",25.5,25.58,"2022-07-21 00:01:00",25.43,"2022-07-21 00:42:00",25.28,25.4,"2022-07-21 00:40:00",25.21,"2022-07-21 00:39:30",25.4,25.41,"2022-07-21 00:00:30",25.28,"2022-07-21 00:18:00",55.36,55.44,"2022-07-21 00:49:30",55.25,"2022-07-21 00:07:00",53.93,54,"2022-07-21 00:18:30",53.88,"2022-07-21 00:03:30",23.42,23.46,"2022-07-21 00:17:00",23.4,"2022-07-21 00:01:30",51.8,51.91,"2022-07-21 00:57:30",51.68,"2022-07-21 00:00:30",56.96,57.7,"2022-07-21 01:00:00",56.33,"2022-07-21 00:01:00",64.77,64.78,"2022-07-21 00:07:00",64.75,"2022-07-21 00:02:00",0.0004140482,0,0.682,178.1,38.16,230,2,"2022-07-21 00:37:00",0,"2022-07-21 00:02:00",1.538,190,18.19,171,3.1,"2022-07-21 00:32:30",0.5,"2022-07-21 00:40:00",-0.022,0
"2022-07-21 02:00:00",18350,77.18,"2022-07-21 01:45:00",12.72,0.279,"2022-07-21 01:11:30",0,"2022-07-21 01:00:30",951,20.15,20.33,"2022-07-21 01:00:30",20.01,"2022-07-21 01:55:30",98.8,99.6,"2022-07-21 01:04:30",98,"2022-07-21 01:48:30",24.43,24.47,"2022-07-21 01:00:30",24.26,"2022-07-21 01:57:00",25.33,25.36,"2022-07-21 01:00:30",25.2,"2022-07-21 01:52:30",25.45,25.49,"2022-07-21 01:13:00",25.45,"2022-07-21 01:00:30",25.5,25.58,"2022-07-21 01:03:30",25.43,"2022-07-21 01:48:30",25.29,25.38,"2022-07-21 01:45:00",25.23,"2022-07-21 01:49:00",25.41,25.41,"2022-07-21 01:00:30",25.36,"2022-07-21 01:18:00",55.38,55.43,"2022-07-21 01:01:00",55.3,"2022-07-21 01:52:00",53.96,54.04,"2022-07-21 01:50:30",53.91,"2022-07-21 01:20:30",23.43,23.46,"2022-07-21 01:28:00",23.42,"2022-07-21 01:14:30",51.97,52.04,"2022-07-21 01:57:00",51.89,"2022-07-21 01:02:30",58.22,58.66,"2022-07-21 01:58:30",57.69,"2022-07-21 01:00:30",64.77,64.79,"2022-07-21 01:43:30",64.76,"2022-07-21 01:00:30",0.0004276392,0,0.745,160.6,25.99,201,1.8,"2022-07-21 01:29:30",0,"2022-07-21 01:41:00",1.624,174,16.62,197,2.8,"2022-07-21 01:42:00",0.7,"2022-07-21 01:47:30",-0.022,0
"2022-07-21 03:00:00",18351,77.2,"2022-07-21 02:01:00",12.71,0.288,"2022-07-21 02:01:00",0,"2022-07-21 02:00:30",951,19.96,20.07,"2022-07-21 02:59:00",19.88,"2022-07-21 02:40:30",98.9,99.7,"2022-07-21 02:50:00",97.9,"2022-07-21 02:02:30",24.27,24.36,"2022-07-21 02:00:30",24.23,"2022-07-21 02:58:00",25.18,25.28,"2022-07-21 02:01:00",25.15,"2022-07-21 02:07:30",25.45,25.49,"2022-07-21 02:29:00",25.4,"2022-07-21 02:57:00",25.5,25.58,"2022-07-21 02:03:00",25.43,"2022-07-21 02:34:00",25.31,25.4,"2022-07-21 02:24:30",25.25,"2022-07-21 02:05:00",25.41,25.43,"2022-07-21 02:48:30",25.36,"2022-07-21 02:09:00",55.27,55.37,"2022-07-21 02:04:30",55.17,"2022-07-21 02:51:00",54,54.06,"2022-07-21 02:20:00",53.97,"2022-07-21 02:08:30",23.42,23.46,"2022-07-21 02:35:30",23.41,"2022-07-21 02:19:30",52.07,52.13,"2022-07-21 02:59:00",52.01,"2022-07-21 02:00:30",58.94,59.17,"2022-07-21 02:57:30",58.66,"2022-07-21 02:01:30",64.77,64.79,"2022-07-21 02:03:30",64.76,"2022-07-21 02:11:00",0.0003978978,0,0.552,186.5,37.32,165,1.7,"2022-07-21 02:40:00",0,"2022-07-21 02:02:30",1.497,189.6,14.66,209,2.7,"2022-07-21 02:45:30",0,"2022-07-21 02:15:30",-0.023,0
"2022-07-21 04:00:00",18352,76.72,"2022-07-21 04:00:00",12.69,0.302,"2022-07-21 03:05:30",0,"2022-07-21 03:00:30",951,19.94,20.08,"2022-07-21 03:13:00",19.83,"2022-07-21 03:45:00",99.5,100,"2022-07-21 03:20:00",98.7,"2022-07-21 03:00:30",24.16,24.26,"2022-07-21 03:00:30",24.05,"2022-07-21 03:39:30",25.1,25.17,"2022-07-21 03:23:30",24.95,"2022-07-21 03:53:00",25.4,25.49,"2022-07-21 03:01:00",25.27,"2022-07-21 03:57:30",25.46,25.56,"2022-07-21 03:55:30",25.35,"2022-07-21 03:56:00",25.3,25.38,"2022-07-21 03:02:30",25.25,"2022-07-21 03:04:30",25.41,25.41,"2022-07-21 03:00:30",25.39,"2022-07-21 03:07:30",55.24,55.34,"2022-07-21 03:41:00",55.15,"2022-07-21 03:10:30",53.99,54.07,"2022-07-21 03:57:30",53.93,"2022-07-21 03:19:30",23.44,23.48,"2022-07-21 03:45:30",23.41,"2022-07-21 03:27:00",52.16,52.27,"2022-07-21 03:58:30",52.11,"2022-07-21 03:01:30",59.29,59.71,"2022-07-21 03:58:30",59.15,"2022-07-21 03:01:30",64.78,64.79,"2022-07-21 03:29:00",64.77,"2022-07-21 03:00:30",0.000310695,0.6,0.762,174,34.4,151,1.9,"2022-07-21 03:56:00",0,"2022-07-21 03:05:30",1.732,189,19.55,179,3.5,"2022-07-21 03:18:00",0.6,"2022-07-21 03:09:30",-0.022,0
"2022-07-21 05:00:00",18353,76.63,"2022-07-21 04:28:00",12.66,0.291,"2022-07-21 04:39:00",0,"2022-07-21 04:00:30",951,19.74,19.87,"2022-07-21 04:00:30",19.62,"2022-07-21 04:51:30",99.7,100,"2022-07-21 04:04:30",99.3,"2022-07-21 04:49:00",24.03,24.08,"2022-07-21 04:03:00",23.9,"2022-07-21 04:56:00",24.96,25.08,"2022-07-21 04:03:30",24.95,"2022-07-21 04:08:30",25.28,25.42,"2022-07-21 04:08:30",25.24,"2022-07-21 04:17:00",25.39,25.53,"2022-07-21 04:15:30",25.3,"2022-07-21 04:55:00",25.28,25.35,"2022-07-21 04:14:00",25.23,"2022-07-21 04:36:00",25.41,25.41,"2022-07-21 04:00:30",25.39,"2022-07-21 04:16:00",55.43,55.58,"2022-07-21 04:43:30",55.31,"2022-07-21 04:00:30",54.11,54.17,"2022-07-21 04:46:30",54.01,"2022-07-21 04:01:30",23.46,23.48,"2022-07-21 04:54:00",23.43,"2022-07-21 04:23:00",52.36,52.46,"2022-07-21 04:55:30",52.24,"2022-07-21 04:01:00",60.05,60.27,"2022-07-21 04:59:30",59.74,"2022-07-21 04:00:30",64.78,64.79,"2022-07-21 04:01:30",64.78,"2022-07-21 04:00:30",0.0003342721,0,0.883,166.6,27.3,161,2.4,"2022-07-21 04:32:30",0,"2022-07-21 04:07:30",1.893,178.7,16.51,185,3.5,"2022-07-21 04:16:00",0.5,"2022-07-21 04:44:00",-0.022,0
"2022-07-21 06:00:00",18354,76.57,"2022-07-21 05:18:30",12.64,0.311,"2022-07-21 05:01:00",0,"2022-07-21 05:00:30",951,19.62,19.74,"2022-07-21 05:12:00",19.49,"2022-07-21 05:33:30",99.8,100,"2022-07-21 05:04:30",99.3,"2022-07-21 05:18:30",23.86,24.03,"2022-07-21 05:01:30",23.84,"2022-07-21 05:08:30",24.92,24.97,"2022-07-21 05:05:00",24.79,"2022-07-21 05:58:00",25.25,25.29,"2022-07-21 05:01:00",25.22,"2022-07-21 05:44:30",25.34,25.44,"2022-07-21 05:19:00",25.24,"2022-07-21 05:47:30",25.26,25.33,"2022-07-21 05:19:30",25.25,"2022-07-21 05:00:30",25.41,25.41,"2022-07-21 05:00:30",25.39,"2022-07-21 05:05:00",55.57,55.68,"2022-07-21 05:21:00",55.46,"2022-07-21 05:56:00",54.18,54.24,"2022-07-21 05:44:30",54.13,"2022-07-21 05:03:00",23.46,23.51,"2022-07-21 05:19:00",23.45,"2022-07-21 05:02:00",52.51,52.57,"2022-07-21 05:57:30",52.44,"2022-07-21 05:00:30",60.41,60.49,"2022-07-21 06:00:00",60.25,"2022-07-21 05:01:00",64.79,64.81,"2022-07-21 05:21:30",64.78,"2022-07-21 05:00:30",0.02786572,0,0.458,185.2,37.97,207,1.4,"2022-07-21 05:51:30",0,"2022-07-21 05:00:30",1.133,191.5,17.86,207,2.4,"2022-07-21 05:52:30",0,"2022-07-21 05:35:30",-0.021,0
"2022-07-21 07:00:00",18355,76.14,"2022-07-21 06:59:30",12.65,12.12,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",952,19.54,19.77,"2022-07-21 06:57:00",19.42,"2022-07-21 06:38:30",99.7,100,"2022-07-21 06:04:30",99.1,"2022-07-21 06:48:30",23.83,23.86,"2022-07-21 06:01:00",23.74,"2022-07-21 06:39:00",24.77,24.9,"2022-07-21 06:05:30",24.74,"2022-07-21 06:04:30",25.23,25.28,"2022-07-21 06:21:30",25.14,"2022-07-21 06:50:30",25.31,25.39,"2022-07-21 06:11:00",25.24,"2022-07-21 06:31:30",25.26,25.3,"2022-07-21 06:05:00",25.23,"2022-07-21 06:02:00",25.41,25.41,"2022-07-21 06:00:30",25.39,"2022-07-21 06:16:30",55.49,55.63,"2022-07-21 06:05:00",55.34,"2022-07-21 06:36:30",54.2,54.26,"2022-07-21 06:21:30",54.16,"2022-07-21 06:06:30",23.46,23.5,"2022-07-21 06:07:00",23.45,"2022-07-21 06:06:00",52.57,52.61,"2022-07-21 06:54:00",52.54,"2022-07-21 06:00:30",60.49,60.52,"2022-07-21 06:56:00",60.45,"2022-07-21 06:00:30",64.79,64.8,"2022-07-21 06:06:00",64.78,"2022-07-21 06:01:00",0.8522727,0.2,1.171,149.1,31.99,147,3.2,"2022-07-21 06:53:30",0,"2022-07-21 06:02:30",2.115,158.4,27.25,172,5.2,"2022-07-21 06:35:30",0.3,"2022-07-21 06:07:30",0.108,0.194
"2022-07-21 08:00:00",18356,70.88,"2022-07-21 08:00:00",12.89,13.03,"2022-07-21 07:00:30",0.052,"2022-07-21 07:14:00",952,20.03,20.95,"2022-07-21 08:00:00",19.5,"2022-07-21 07:17:30",98.2,99.7,"2022-07-21 07:04:30",95.6,"2022-07-21 08:00:00",23.81,23.89,"2022-07-21 07:58:00",23.71,"2022-07-21 07:02:00",24.73,24.77,"2022-07-21 07:02:00",24.59,"2022-07-21 07:59:00",25.12,25.24,"2022-07-21 07:03:30",25.04,"2022-07-21 07:40:30",25.31,25.39,"2022-07-21 07:10:30",25.24,"2022-07-21 07:12:00",25.25,25.3,"2022-07-21 07:01:30",25.23,"2022-07-21 07:10:30",25.41,25.41,"2022-07-21 07:00:30",25.39,"2022-07-21 07:17:00",55.56,55.69,"2022-07-21 07:25:00",55.46,"2022-07-21 07:03:00",54.23,54.31,"2022-07-21 07:50:00",54.18,"2022-07-21 07:00:30",23.48,23.53,"2022-07-21 07:55:00",23.45,"2022-07-21 07:03:00",52.65,52.72,"2022-07-21 07:55:00",52.59,"2022-07-21 07:01:00",60.6,60.69,"2022-07-21 07:57:00",60.51,"2022-07-21 07:05:00",64.79,64.8,"2022-07-21 07:01:00",64.78,"2022-07-21 07:02:00",4.333547,0,1.563,145.1,22.55,167,3.2,"2022-07-21 07:13:30",0.3,"2022-07-21 07:06:00",2.714,150,14.72,152,5.1,"2022-07-21 07:03:30",1,"2022-07-21 07:22:30",0.726,0.957
"2022-07-21 09:00:00",18357,63.19,"2022-07-21 09:00:00",13.54,15.45,"2022-07-21 08:06:30",0.205,"2022-07-21 09:00:00",952,21.7,23.12,"2022-07-21 08:58:00",20.89,"2022-07-21 08:01:30",89.5,95.1,"2022-07-21 08:02:30",81.5,"2022-07-21 08:59:00",24.02,24.26,"2022-07-21 08:54:30",23.84,"2022-07-21 08:00:30",24.66,24.74,"2022-07-21 08:01:30",24.54,"2022-07-21 08:31:30",25.05,25.11,"2022-07-21 08:07:30",25.04,"2022-07-21 08:00:30",25.31,25.39,"2022-07-21 08:08:30",25.22,"2022-07-21 08:37:00",25.25,25.28,"2022-07-21 08:01:30",25.23,"2022-07-21 08:11:00",25.41,25.43,"2022-07-21 08:49:30",25.39,"2022-07-21 08:58:30",55.54,55.63,"2022-07-21 08:48:30",55.44,"2022-07-21 08:57:00",54.25,54.31,"2022-07-21 08:30:00",54.2,"2022-07-21 08:03:00",23.48,23.53,"2022-07-21 08:21:00",23.47,"2022-07-21 08:02:00",52.75,52.82,"2022-07-21 08:57:30",52.7,"2022-07-21 08:00:30",60.77,60.89,"2022-07-21 08:59:30",60.68,"2022-07-21 08:00:30",64.79,64.8,"2022-07-21 08:12:00",64.78,"2022-07-21 08:01:00",7.755843,0,1.402,158.6,31.49,143,2.8,"2022-07-21 08:48:00",0,"2022-07-21 08:43:00",2.513,173,23.68,163,5.1,"2022-07-21 08:52:00",0.4,"2022-07-21 08:18:00",1.395,1.762
"2022-07-21 10:00:00",18358,61.6,"2022-07-21 09:10:30",13.54,15.3,"2022-07-21 09:26:00",0.183,"2022-07-21 09:45:30",952,23.08,23.37,"2022-07-21 09:50:30",22.67,"2022-07-21 09:32:30",80.7,83.2,"2022-07-21 09:36:00",77.99,"2022-07-21 09:52:00",24.5,24.67,"2022-07-21 09:42:30",24.26,"2022-07-21 09:00:30",24.72,24.77,"2022-07-21 09:54:30",24.61,"2022-07-21 09:02:00",25.04,25.08,"2022-07-21 09:03:30",25.04,"2022-07-21 09:02:00",25.31,25.39,"2022-07-21 09:25:00",25.22,"2022-07-21 09:41:30",25.25,25.28,"2022-07-21 09:27:30",25.22,"2022-07-21 09:28:00",25.41,25.41,"2022-07-21 09:00:30",25.39,"2022-07-21 09:32:00",55.44,55.59,"2022-07-21 09:01:00",55.37,"2022-07-21 09:17:00",54.26,54.31,"2022-07-21 09:49:30",54.23,"2022-07-21 09:06:30",23.48,23.51,"2022-07-21 09:17:00",23.47,"2022-07-21 09:13:00",52.86,52.92,"2022-07-21 09:52:00",52.81,"2022-07-21 09:02:30",61,61.09,"2022-07-21 09:59:30",60.89,"2022-07-21 09:01:00",64.78,64.8,"2022-07-21 09:41:30",64.78,"2022-07-21 09:01:00",7.199887,0,1.588,160.3,31.65,193,3.4,"2022-07-21 09:04:30",0.3,"2022-07-21 09:43:30",3.233,169.4,18.95,167,5.9,"2022-07-21 09:04:00",1,"2022-07-21 09:21:00",1.322,2.46
"2022-07-21 11:00:00",18359,65.89,"2022-07-21 10:00:30",13.54,17.27,"2022-07-21 10:10:30",0.15,"2022-07-21 10:59:30",952,23.66,24.51,"2022-07-21 11:00:00",23.06,"2022-07-21 10:02:00",76.54,80.9,"2022-07-21 10:05:00",72.25,"2022-07-21 10:58:30",24.89,25.09,"2022-07-21 10:55:00",24.67,"2022-07-21 10:00:30",24.86,24.97,"2022-07-21 10:55:00",24.74,"2022-07-21 10:01:00",25.05,25.14,"2022-07-21 10:55:00",25.01,"2022-07-21 10:36:00",25.29,25.39,"2022-07-21 10:15:00",25.14,"2022-07-21 10:22:00",25.25,25.27,"2022-07-21 10:39:00",25.2,"2022-07-21 10:48:00",25.41,25.41,"2022-07-21 10:00:30",25.39,"2022-07-21 10:15:30",55.52,55.59,"2022-07-21 10:46:30",55.45,"2022-07-21 10:25:00",54.26,54.34,"2022-07-21 10:06:30",54.19,"2022-07-21 10:48:00",23.48,23.53,"2022-07-21 10:55:30",23.47,"2022-07-21 10:01:30",52.95,53.01,"2022-07-21 10:58:30",52.89,"2022-07-21 10:00:30",61.2,61.39,"2022-07-21 10:59:00",61.09,"2022-07-21 10:00:30",64.78,64.8,"2022-07-21 10:19:00",64.78,"2022-07-21 10:00:30",7.24615,0,1.96,158.3,29.06,125,5.1,"2022-07-21 10:39:30",0,"2022-07-21 10:08:00",3.881,165.7,20.71,172,7.3,"2022-07-21 10:38:00",0.9,"2022-07-21 10:19:30",1.332,2.974
"2022-07-21 12:00:00",18360,64.21,"2022-07-21 11:18:00",13.53,17.47,"2022-07-21 11:42:30",0.151,"2022-07-21 11:04:00",951,24.76,25.1,"2022-07-21 11:31:00",24.4,"2022-07-21 11:21:00",69.85,73.37,"2022-07-21 11:00:30",67.43,"2022-07-21 11:48:30",25.25,25.5,"2022-07-21 11:57:00",25.09,"2022-07-21 11:00:30",25.01,25.15,"2022-07-21 11:50:30",24.95,"2022-07-21 11:00:30",25.05,25.12,"2022-07-21 11:10:30",25.04,"2022-07-21 11:01:30",25.26,25.37,"2022-07-21 11:33:30",25.11,"2022-07-21 11:56:30",25.24,25.25,"2022-07-21 11:01:00",25.2,"2022-07-21 11:02:30",25.41,25.43,"2022-07-21 11:17:00",25.36,"2022-07-21 11:04:30",55.6,55.68,"2022-07-21 11:58:00",55.51,"2022-07-21 11:00:30",54.22,54.29,"2022-07-21 11:07:30",54.17,"2022-07-21 11:53:00",23.49,23.52,"2022-07-21 11:13:30",23.48,"2022-07-21 11:06:30",53.05,53.12,"2022-07-21 11:57:30",53,"2022-07-21 11:01:30",61.56,61.68,"2022-07-21 11:54:30",61.39,"2022-07-21 11:00:30",64.78,64.8,"2022-07-21 11:05:00",64.77,"2022-07-21 11:19:30",6.888734,0,2.083,154.5,26.81,164,5.3,"2022-07-21 11:49:00",0,"2022-07-21 11:55:00",4.189,166.2,19.03,183,9.6,"2022-07-21 11:48:30",1,"2022-07-21 11:22:30",1.293,3.26
"2022-07-21 13:00:00",18361,64.15,"2022-07-21 13:00:00",13.51,17.28,"2022-07-21 12:12:00",0.118,"2022-07-21 12:58:00",950,25.24,26.74,"2022-07-21 12:59:00",24.39,"2022-07-21 12:14:30",66.16,68.95,"2022-07-21 12:06:30",60.77,"2022-07-21 13:00:00",25.51,25.56,"2022-07-21 12:58:30",25.45,"2022-07-21 12:01:00",25.2,25.36,"2022-07-21 12:51:30",25.13,"2022-07-21 12:04:30",25.06,25.17,"2022-07-21 12:52:30",25.04,"2022-07-21 12:00:30",25.26,25.34,"2022-07-21 12:39:00",25.13,"2022-07-21 12:24:30",25.23,25.25,"2022-07-21 12:01:00",25.15,"2022-07-21 12:20:30",25.41,25.43,"2022-07-21 12:54:30",25.34,"2022-07-21 12:31:30",55.63,55.69,"2022-07-21 12:08:00",55.6,"2022-07-21 12:00:30",54.21,54.25,"2022-07-21 12:08:00",54.16,"2022-07-21 12:48:00",23.51,23.53,"2022-07-21 12:53:30",23.5,"2022-07-21 12:03:30",53.13,53.18,"2022-07-21 12:54:00",53.08,"2022-07-21 12:03:30",61.83,62.06,"2022-07-21 12:59:00",61.67,"2022-07-21 12:00:30",64.78,64.79,"2022-07-21 12:02:30",64.77,"2022-07-21 12:04:30",9.047131,0.2,2.076,157.5,30.07,134,4.8,"2022-07-21 12:18:00",0,"2022-07-21 12:25:30",4.147,168.3,20.47,149,7.8,"2022-07-21 12:48:30",0.6,"2022-07-21 12:47:00",1.719,3.291
"2022-07-21 14:00:00",18362,62.13,"2022-07-21 13:09:30",13.51,16.66,"2022-07-21 13:57:30",0.127,"2022-07-21 13:00:30",950,25.46,26.88,"2022-07-21 13:04:00",24.39,"2022-07-21 13:59:30",65.34,70.9,"2022-07-21 13:56:00",60.45,"2022-07-21 13:04:30",25.82,25.92,"2022-07-21 13:27:30",25.53,"2022-07-21 13:00:30",25.36,25.44,"2022-07-21 14:00:00",25.26,"2022-07-21 13:03:00",25.17,25.28,"2022-07-21 13:35:30",25.04,"2022-07-21 13:10:30",25.27,25.37,"2022-07-21 13:09:30",25.13,"2022-07-21 13:26:30",25.22,25.25,"2022-07-21 13:01:30",25.15,"2022-07-21 13:04:00",25.4,25.45,"2022-07-21 13:41:30",25.34,"2022-07-21 13:40:00",55.68,55.74,"2022-07-21 13:51:30",55.62,"2022-07-21 13:06:30",54.17,54.22,"2022-07-21 13:46:30",54.14,"2022-07-21 13:08:00",23.51,23.56,"2022-07-21 13:59:00",23.5,"2022-07-21 13:36:00",53.16,53.19,"2022-07-21 13:05:00",53.12,"2022-07-21 13:55:30",62.03,62.11,"2022-07-21 13:02:30",61.92,"2022-07-21 13:57:30",64.78,64.79,"2022-07-21 13:16:30",64.76,"2022-07-21 13:49:00",5.048416,0,2.08,166.3,40.83,142,4.1,"2022-07-21 13:06:00",0,"2022-07-21 13:01:00",4.393,172.3,22.95,176,9.8,"2022-07-21 13:35:00",0,"2022-07-21 13:57:30",0.962,3.06
"2022-07-21 15:00:00",18363,68.4,"2022-07-21 14:00:30",13.54,15.97,"2022-07-21 14:20:00",0.139,"2022-07-21 14:54:30",950,24.12,24.75,"2022-07-21 14:59:00",23.42,"2022-07-21 14:31:30",71.39,75.39,"2022-07-21 14:27:30",66.94,"2022-07-21 14:58:30",25.9,25.92,"2022-07-21 14:00:30",25.76,"2022-07-21 14:52:00",25.52,25.56,"2022-07-21 14:22:00",25.36,"2022-07-21 14:07:00",25.25,25.3,"2022-07-21 14:40:30",25.21,"2022-07-21 14:16:30",25.29,25.39,"2022-07-21 14:48:00",25.18,"2022-07-21 14:07:30",25.23,25.25,"2022-07-21 14:01:30",25.15,"2022-07-21 14:37:00",25.39,25.41,"2022-07-21 14:01:00",25.31,"2022-07-21 14:08:00",55.7,55.76,"2022-07-21 14:23:00",55.63,"2022-07-21 14:57:00",54.17,54.28,"2022-07-21 14:36:30",54.13,"2022-07-21 14:10:00",23.51,23.54,"2022-07-21 14:33:00",23.5,"2022-07-21 14:34:00",53.1,53.16,"2022-07-21 14:01:00",53.05,"2022-07-21 14:56:30",61.69,61.96,"2022-07-21 14:01:00",61.52,"2022-07-21 14:57:30",64.78,64.81,"2022-07-21 14:26:00",64.76,"2022-07-21 14:22:30",3.957312,0,1.892,167.9,29.48,181,3.8,"2022-07-21 14:26:30",0,"2022-07-21 14:01:00",3.824,179.1,23.59,157,8.5,"2022-07-21 14:24:30",0.4,"2022-07-21 14:45:30",0.731,2.59
"2022-07-21 16:00:00",18364,70.53,"2022-07-21 15:09:30",13.54,13.75,"2022-07-21 15:34:00",0.153,"2022-07-21 15:05:00",951,23.66,24.73,"2022-07-21 15:03:00",23,"2022-07-21 15:36:00",70.71,73.91,"2022-07-21 15:15:00",66.66,"2022-07-21 15:04:00",25.77,25.92,"2022-07-21 15:10:30",25.69,"2022-07-21 15:36:00",25.58,25.67,"2022-07-21 15:43:00",25.54,"2022-07-21 15:18:30",25.29,25.42,"2022-07-21 16:00:00",25.24,"2022-07-21 15:00:30",25.31,25.39,"2022-07-21 15:25:30",25.22,"2022-07-21 15:03:30",25.22,25.25,"2022-07-21 15:00:30",25.1,"2022-07-21 15:31:30",25.39,25.41,"2022-07-21 15:00:30",25.31,"2022-07-21 15:31:00",55.68,55.72,"2022-07-21 15:06:30",55.64,"2022-07-21 15:04:00",54.15,54.19,"2022-07-21 15:09:30",54.11,"2022-07-21 15:36:30",23.52,23.55,"2022-07-21 15:23:30",23.49,"2022-07-21 15:50:30",52.99,53.09,"2022-07-21 15:00:30",52.94,"2022-07-21 15:56:30",61.33,61.55,"2022-07-21 15:01:00",61.24,"2022-07-21 15:52:00",64.77,64.79,"2022-07-21 15:13:30",64.76,"2022-07-21 15:05:30",2.683158,0,1.895,133.4,22.73,134,4.5,"2022-07-21 15:10:00",0.7,"2022-07-21 15:02:00",3.128,139.2,20.01,147,6.6,"2022-07-21 15:04:00",0.4,"2022-07-21 15:02:00",0.486,1.93
"2022-07-21 17:00:00",18365,72.12,"2022-07-21 16:20:00",13.11,13.21,"2022-07-21 16:58:30",0.014,"2022-07-21 16:09:00",951,23.71,24.26,"2022-07-21 16:15:00",22.88,"2022-07-21 16:59:30",70.47,80.4,"2022-07-21 17:00:00",63.52,"2022-07-21 16:29:30",25.62,25.71,"2022-07-21 16:00:30",25.48,"2022-07-21 16:53:30",25.63,25.74,"2022-07-21 16:57:30",25.56,"2022-07-21 16:02:30",25.42,25.49,"2022-07-21 16:36:00",25.27,"2022-07-21 16:03:30",25.31,25.39,"2022-07-21 16:19:30",25.24,"2022-07-21 16:29:30",25.23,25.25,"2022-07-21 16:00:30",25.15,"2022-07-21 16:07:30",25.39,25.41,"2022-07-21 16:02:30",25.31,"2022-07-21 16:56:30",55.59,55.68,"2022-07-21 16:48:00",55.51,"2022-07-21 16:17:00",54.11,54.17,"2022-07-21 16:05:00",54.05,"2022-07-21 16:54:30",23.5,23.53,"2022-07-21 16:41:30",23.48,"2022-07-21 16:27:30",52.91,52.97,"2022-07-21 16:01:30",52.86,"2022-07-21 16:55:30",61.17,61.27,"2022-07-21 16:02:30",61.08,"2022-07-21 17:00:00",64.77,64.79,"2022-07-21 16:22:30",64.76,"2022-07-21 16:02:30",1.192634,0,1.423,181.5,50.81,115,4,"2022-07-21 16:28:30",0,"2022-07-21 16:04:30",2.76,179.1,35.21,201,7.8,"2022-07-21 16:25:00",0.6,"2022-07-21 16:31:30",0.203,1.133
"2022-07-21 18:00:00",18366,73.31,"2022-07-21 17:00:30",12.87,0.728,"2022-07-21 18:00:00",0,"2022-07-21 17:10:00",951,22.61,22.95,"2022-07-21 17:00:30",21.79,"2022-07-21 17:59:30",77.15,80.9,"2022-07-21 18:00:00",71.46,"2022-07-21 17:24:30",25.4,25.5,"2022-07-21 17:00:30",25.25,"2022-07-21 17:57:30",25.61,25.69,"2022-07-21 17:00:30",25.54,"2022-07-21 17:29:30",25.45,25.49,"2022-07-21 17:07:00",25.4,"2022-07-21 17:09:00",25.31,25.39,"2022-07-21 17:14:30",25.22,"2022-07-21 17:39:00",25.25,25.25,"2022-07-21 17:00:30",25.2,"2022-07-21 17:16:30",25.39,25.41,"2022-07-21 17:00:30",25.31,"2022-07-21 17:13:30",55.88,56.04,"2022-07-21 17:31:30",55.65,"2022-07-21 17:01:00",54.07,54.12,"2022-07-21 17:14:00",54.02,"2022-07-21 17:39:00",23.5,23.55,"2022-07-21 17:20:30",23.49,"2022-07-21 17:24:30",52.84,52.88,"2022-07-21 17:01:30",52.8,"2022-07-21 18:00:00",60.97,61.09,"2022-07-21 17:01:00",60.89,"2022-07-21 17:54:00",64.78,64.79,"2022-07-21 17:18:00",64.76,"2022-07-21 17:04:00",0.117227,0,0.863,196.7,38.87,230,3.4,"2022-07-21 17:09:00",0,"2022-07-21 17:01:30",2.009,189.8,23.43,225,4.4,"2022-07-21 17:22:30",0.7,"2022-07-21 17:56:00",0.03,0.328
"2022-07-21 19:00:00",18367,76.04,"2022-07-21 18:00:30",12.83,0.056,"2022-07-21 18:34:00",0,"2022-07-21 18:00:30",951,21.1,21.77,"2022-07-21 18:00:30",20.39,"2022-07-21 18:59:30",84.5,88.4,"2022-07-21 19:00:00",80.3,"2022-07-21 18:00:30",25.02,25.3,"2022-07-21 18:03:30",24.78,"2022-07-21 19:00:00",25.57,25.62,"2022-07-21 18:19:00",25.54,"2022-07-21 18:18:00",25.45,25.51,"2022-07-21 18:53:00",25.45,"2022-07-21 18:01:00",25.32,25.41,"2022-07-21 18:59:00",25.24,"2022-07-21 18:13:00",25.25,25.27,"2022-07-21 18:23:30",25.22,"2022-07-21 18:05:00",25.39,25.41,"2022-07-21 18:01:00",25.28,"2022-07-21 18:12:30",55.88,55.97,"2022-07-21 18:10:00",55.79,"2022-07-21 18:59:00",54.03,54.08,"2022-07-21 18:02:00",53.99,"2022-07-21 18:36:00",23.5,23.53,"2022-07-21 18:22:30",23.49,"2022-07-21 18:37:00",52.78,52.83,"2022-07-21 18:01:30",52.73,"2022-07-21 18:59:30",60.77,60.9,"2022-07-21 18:00:30",60.63,"2022-07-21 18:56:00",64.78,64.81,"2022-07-21 18:00:30",64.76,"2022-07-21 18:01:00",0.000563113,0,1.018,234.9,15.57,231,2.1,"2022-07-21 18:40:30",0,"2022-07-21 18:02:00",1.736,221.3,12.1,203,3,"2022-07-21 18:27:00",0.4,"2022-07-21 18:01:30",-0.015,0.002
"2022-07-21 20:00:00",18368,79.03,"2022-07-21 19:01:00",12.82,0.223,"2022-07-21 19:00:30",0,"2022-07-21 19:00:30",952,19.89,20.28,"2022-07-21 19:00:30",19.68,"2022-07-21 19:56:30",90.1,91.8,"2022-07-21 19:50:00",87.7,"2022-07-21 19:02:00",24.61,24.88,"2022-07-21 19:01:00",24.47,"2022-07-21 19:41:30",25.47,25.56,"2022-07-21 19:01:30",25.34,"2022-07-21 19:48:00",25.46,25.51,"2022-07-21 19:54:00",25.45,"2022-07-21 19:00:30",25.34,25.44,"2022-07-21 19:22:00",25.26,"2022-07-21 19:13:30",25.25,25.27,"2022-07-21 19:09:30",25.22,"2022-07-21 19:18:00",25.4,25.41,"2022-07-21 19:02:30",25.31,"2022-07-21 19:09:30",55.77,55.98,"2022-07-21 19:05:00",55.59,"2022-07-21 19:47:30",53.99,54.05,"2022-07-21 19:22:00",53.94,"2022-07-21 19:26:30",23.49,23.52,"2022-07-21 19:05:00",23.48,"2022-07-21 19:43:30",52.71,52.78,"2022-07-21 19:02:30",52.64,"2022-07-21 19:59:30",60.48,60.64,"2022-07-21 19:06:00",60.22,"2022-07-21 20:00:00",64.78,64.81,"2022-07-21 19:47:30",64.76,"2022-07-21 19:01:30",0.0007131873,0,0.396,219.7,39.2,308,1.5,"2022-07-21 19:01:00",0,"2022-07-21 19:04:30",1.273,209.5,21.51,240,2.6,"2022-07-21 19:01:00",0,"2022-07-21 19:08:00",-0.024,0
"2022-07-21 21:00:00",18369,80.6,"2022-07-21 21:00:00",12.8,0.255,"2022-07-21 20:52:00",0,"2022-07-21 20:00:30",952,19.77,19.87,"2022-07-21 20:30:30",19.67,"2022-07-21 20:59:30",91.6,92.4,"2022-07-21 20:20:30",90.7,"2022-07-21 20:32:00",24.22,24.47,"2022-07-21 20:00:30",24.05,"2022-07-21 20:49:30",25.33,25.36,"2022-07-21 20:00:30",25.15,"2022-07-21 20:58:00",25.45,25.49,"2022-07-21 20:11:30",25.42,"2022-07-21 20:49:30",25.36,25.47,"2022-07-21 20:50:30",25.26,"2022-07-21 20:31:30",25.25,25.28,"2022-07-21 20:21:30",25.22,"2022-07-21 20:10:00",25.41,25.41,"2022-07-21 20:00:30",25.36,"2022-07-21 20:08:00",55.56,55.69,"2022-07-21 20:12:00",55.44,"2022-07-21 20:57:30",53.92,54,"2022-07-21 20:12:00",53.83,"2022-07-21 20:45:30",23.49,23.52,"2022-07-21 20:44:00",23.47,"2022-07-21 20:58:30",52.62,52.68,"2022-07-21 20:00:30",52.57,"2022-07-21 20:58:30",59.98,60.23,"2022-07-21 20:00:30",59.72,"2022-07-21 21:00:00",64.78,64.79,"2022-07-21 20:07:30",64.77,"2022-07-21 20:00:30",0.0005706056,0,0.39,232.8,28.64,246,1.3,"2022-07-21 20:20:30",0,"2022-07-21 20:00:30",1.088,226.8,28.43,237,2.2,"2022-07-21 20:21:30",0.5,"2022-07-21 20:32:30",-0.024,0
"2022-07-21 22:00:00",18370,80.4,"2022-07-21 21:22:30",12.79,0.256,"2022-07-21 21:01:00",0,"2022-07-21 21:00:30",952,19.19,19.67,"2022-07-21 21:00:30",18.94,"2022-07-21 21:42:30",93.5,95,"2022-07-21 21:36:00",91.3,"2022-07-21 21:02:30",23.85,24.05,"2022-07-21 21:00:30",23.64,"2022-07-21 21:56:00",25.13,25.23,"2022-07-21 21:02:30",24.95,"2022-07-21 21:57:30",25.43,25.51,"2022-07-21 21:44:30",25.27,"2022-07-21 21:59:30",25.36,25.49,"2022-07-21 21:27:00",25.24,"2022-07-21 21:48:00",25.25,25.3,"2022-07-21 21:36:30",25.21,"2022-07-21 21:50:00",25.4,25.43,"2022-07-21 21:07:30",25.36,"2022-07-21 21:10:30",55.45,55.59,"2022-07-21 21:11:30",55.34,"2022-07-21 21:42:30",53.84,53.94,"2022-07-21 21:03:30",53.79,"2022-07-21 21:45:30",23.47,23.5,"2022-07-21 21:14:00",23.46,"2022-07-21 21:47:30",52.55,52.61,"2022-07-21 21:04:30",52.52,"2022-07-21 21:52:30",59.2,59.71,"2022-07-21 21:00:30",59.09,"2022-07-21 21:53:30",64.78,64.8,"2022-07-21 21:08:00",64.77,"2022-07-21 21:00:30",0.0004898031,0,0.197,301.5,27.83,239,1,"2022-07-21 21:52:00",0,"2022-07-21 21:00:30",0.884,279.5,17.58,264,1.7,"2022-07-21 21:53:30",0.3,"2022-07-21 21:06:00",-0.026,0
"2022-07-21 23:00:00",18371,80.7,"2022-07-21 22:48:30",12.77,0.266,"2022-07-21 22:01:00",0,"2022-07-21 22:00:30",952,18.84,19.08,"2022-07-21 22:00:30",18.44,"2022-07-21 22:58:30",93.3,94.3,"2022-07-21 22:05:00",92.1,"2022-07-21 22:30:30",23.51,23.68,"2022-07-21 22:12:00",23.4,"2022-07-21 22:59:00",24.93,25.05,"2022-07-21 22:00:30",24.74,"2022-07-21 22:57:00",25.29,25.45,"2022-07-21 22:06:30",25.24,"2022-07-21 22:09:30",25.32,25.44,"2022-07-21 22:23:30",25.24,"2022-07-21 22:13:00",25.25,25.28,"2022-07-21 22:12:30",25.23,"2022-07-21 22:16:30",25.41,25.41,"2022-07-21 22:00:30",25.37,"2022-07-21 22:38:30",55.32,55.41,"2022-07-21 22:21:30",55.18,"2022-07-21 22:49:00",53.8,53.87,"2022-07-21 22:09:00",53.73,"2022-07-21 22:52:30",23.48,23.51,"2022-07-21 22:18:00",23.46,"2022-07-21 22:06:00",52.52,52.55,"2022-07-21 22:19:00",52.49,"2022-07-21 22:57:00",59.13,59.18,"2022-07-21 22:41:00",59.1,"2022-07-21 22:02:30",64.78,64.8,"2022-07-21 22:20:00",64.77,"2022-07-21 22:08:00",0.0004457138,0,0.413,249.6,26.53,237,1.1,"2022-07-21 22:54:30",0,"2022-07-21 22:02:30",1.46,239.5,13.59,247,2.5,"2022-07-21 22:38:00",0.5,"2022-07-21 22:59:00",-0.024,0
"2022-07-22 00:00:00",18372,80.7,"2022-07-21 23:07:00",12.75,0.283,"2022-07-21 23:02:30",0,"2022-07-21 23:00:30",952,18.22,18.44,"2022-07-21 23:00:30",18.05,"2022-07-21 23:44:30",92,93.5,"2022-07-21 23:05:00",90.6,"2022-07-21 23:49:00",23.23,23.45,"2022-07-21 23:01:30",23.01,"2022-07-21 23:56:00",24.72,24.84,"2022-07-21 23:00:30",24.54,"2022-07-21 23:58:30",25.25,25.3,"2022-07-21 23:54:00",25.19,"2022-07-21 23:58:30",25.32,25.39,"2022-07-21 23:13:30",25.22,"2022-07-21 23:22:30",25.25,25.3,"2022-07-21 23:50:30",25.23,"2022-07-21 23:23:00",25.41,25.41,"2022-07-21 23:00:30",25.39,"2022-07-21 23:06:00",55.25,55.35,"2022-07-21 23:27:30",55.18,"2022-07-21 23:41:30",53.73,53.79,"2022-07-21 23:16:30",53.67,"2022-07-21 23:54:30",23.47,23.49,"2022-07-21 23:08:30",23.45,"2022-07-21 23:44:00",52.49,52.53,"2022-07-21 23:01:30",52.45,"2022-07-21 23:48:30",59.06,59.11,"2022-07-21 23:00:30",58.96,"2022-07-22 00:00:00",64.78,64.8,"2022-07-21 23:17:00",64.78,"2022-07-21 23:00:30",0.0004853916,0,0.564,248.1,26.39,251,2,"2022-07-21 23:31:30",0,"2022-07-21 23:01:00",1.713,239.1,10.04,228,2.9,"2022-07-21 23:31:30",0.8,"2022-07-21 23:39:00",-0.023,0
"2022-07-22 01:00:00",18373,80.7,"2022-07-22 00:29:00",12.74,0.296,"2022-07-22 01:00:00",0,"2022-07-22 00:00:30",952,17.71,18.05,"2022-07-22 00:00:30",17.44,"2022-07-22 00:46:00",92.3,94,"2022-07-22 00:50:00",90.3,"2022-07-22 00:02:30",22.96,23.12,"2022-07-22 00:21:30",22.81,"2022-07-22 00:48:00",24.53,24.59,"2022-07-22 00:01:30",24.38,"2022-07-22 01:00:00",25.11,25.26,"2022-07-22 00:03:00",25.04,"2022-07-22 00:32:00",25.32,25.39,"2022-07-22 00:23:30",25.22,"2022-07-22 00:01:00",25.25,25.28,"2022-07-22 00:30:30",25.23,"2022-07-22 00:08:00",25.41,25.41,"2022-07-22 00:00:30",25.34,"2022-07-22 00:32:30",55.14,55.22,"2022-07-22 00:04:00",55.06,"2022-07-22 00:56:30",53.65,53.72,"2022-07-22 00:01:00",53.6,"2022-07-22 00:29:30",23.47,23.51,"2022-07-22 00:24:30",23.45,"2022-07-22 00:09:00",52.47,52.49,"2022-07-22 00:16:30",52.45,"2022-07-22 00:00:30",59.12,59.25,"2022-07-22 01:00:00",58.96,"2022-07-22 00:00:30",64.78,64.8,"2022-07-22 00:30:30",64.78,"2022-07-22 00:02:00",0.0004360986,0,0.359,248.5,22.14,228,1.4,"2022-07-22 00:00:30",0,"2022-07-22 00:07:00",1.212,239.5,13.5,215,2.1,"2022-07-22 00:00:30",0.4,"2022-07-22 00:26:00",-0.025,0
"2022-07-22 02:00:00",18374,80.9,"2022-07-22 01:49:30",12.73,0.296,"2022-07-22 01:02:00",0,"2022-07-22 01:00:30",952,17.23,17.51,"2022-07-22 01:00:30",16.85,"2022-07-22 01:59:30",94.2,95.4,"2022-07-22 01:50:00",92.7,"2022-07-22 01:01:30",22.69,22.93,"2022-07-22 01:00:30",22.55,"2022-07-22 01:59:00",24.34,24.53,"2022-07-22 01:01:30",24.2,"2022-07-22 01:57:00",25.05,25.12,"2022-07-22 01:34:30",24.98,"2022-07-22 02:00:00",25.32,25.39,"2022-07-22 01:19:30",25.24,"2022-07-22 01:02:30",25.25,25.28,"2022-07-22 01:33:00",25.23,"2022-07-22 01:55:00",25.41,25.43,"2022-07-22 01:49:30",25.36,"2022-07-22 01:44:30",55.02,55.15,"2022-07-22 01:02:00",54.9,"2022-07-22 01:46:00",53.59,53.68,"2022-07-22 01:27:30",53.51,"2022-07-22 01:49:00",23.45,23.48,"2022-07-22 01:26:30",23.43,"2022-07-22 01:59:00",52.47,52.5,"2022-07-22 01:17:00",52.43,"2022-07-22 01:54:30",59.36,59.41,"2022-07-22 01:29:30",59.25,"2022-07-22 01:00:30",64.78,64.8,"2022-07-22 01:47:30",64.78,"2022-07-22 01:00:30",0.0004058554,0,0.25,243.2,24.51,168,1.3,"2022-07-22 01:08:00",0,"2022-07-22 01:04:00",1.206,238.7,18.07,196,2,"2022-07-22 01:10:30",0,"2022-07-22 01:59:30",-0.026,0
"2022-07-22 03:00:00",18375,80.9,"2022-07-22 02:35:30",12.71,0.305,"2022-07-22 02:19:00",0,"2022-07-22 02:00:30",951,16.7,16.86,"2022-07-22 02:15:00",16.46,"2022-07-22 02:59:30",96,97.1,"2022-07-22 02:49:30",94.4,"2022-07-22 02:01:00",22.44,22.66,"2022-07-22 02:04:00",22.23,"2022-07-22 02:57:30",24.14,24.25,"2022-07-22 02:03:00",23.99,"2022-07-22 02:59:00",24.91,25.06,"2022-07-22 02:01:30",24.83,"2022-07-22 02:29:00",25.29,25.39,"2022-07-22 02:08:30",25.15,"2022-07-22 02:52:30",25.25,25.27,"2022-07-22 02:10:00",25.22,"2022-07-22 02:58:30",25.41,25.41,"2022-07-22 02:00:30",25.36,"2022-07-22 02:39:30",54.96,55.05,"2022-07-22 02:06:00",54.89,"2022-07-22 02:27:00",53.52,53.58,"2022-07-22 02:04:00",53.45,"2022-07-22 02:52:00",23.45,23.48,"2022-07-22 02:49:00",23.43,"2022-07-22 02:01:30",52.42,52.45,"2022-07-22 02:01:00",52.39,"2022-07-22 02:21:00",59.36,59.38,"2022-07-22 02:35:30",59.32,"2022-07-22 02:20:00",64.78,64.79,"2022-07-22 02:01:30",64.78,"2022-07-22 02:00:30",0.0004069479,0,0.539,247.6,27.29,245,1.6,"2022-07-22 02:15:00",0,"2022-07-22 02:01:00",1.424,238.6,14.52,238,2.1,"2022-07-22 02:19:30",0.7,"2022-07-22 02:05:00",-0.024,0
"2022-07-22 04:00:00",18376,81,"2022-07-22 03:38:30",12.7,0.303,"2022-07-22 03:15:00",0,"2022-07-22 03:00:30",951,16.33,16.46,"2022-07-22 03:15:00",16.21,"2022-07-22 03:54:30",97.3,98.5,"2022-07-22 03:49:30",95.9,"2022-07-22 03:03:30",22.2,22.35,"2022-07-22 03:15:30",22.03,"2022-07-22 03:57:00",23.95,24.12,"2022-07-22 03:00:30",23.87,"2022-07-22 04:00:00",24.84,24.93,"2022-07-22 03:29:00",24.73,"2022-07-22 03:54:30",25.18,25.36,"2022-07-22 03:25:00",25.09,"2022-07-22 03:36:30",25.24,25.27,"2022-07-22 03:33:00",25.17,"2022-07-22 03:51:30",25.41,25.41,"2022-07-22 03:00:30",25.36,"2022-07-22 03:32:00",54.88,55.07,"2022-07-22 03:03:00",54.73,"2022-07-22 03:51:30",53.49,53.56,"2022-07-22 03:11:00",53.41,"2022-07-22 03:59:30",23.44,23.47,"2022-07-22 03:04:00",23.42,"2022-07-22 03:29:00",52.38,52.44,"2022-07-22 03:10:00",52.34,"2022-07-22 03:32:00",59.29,59.39,"2022-07-22 03:00:30",59.17,"2022-07-22 03:32:30",64.79,64.8,"2022-07-22 03:02:00",64.78,"2022-07-22 03:01:00",0.0004250367,0,0.673,241.6,21.75,276,1.7,"2022-07-22 03:12:30",0,"2022-07-22 03:31:00",1.401,237.7,14.83,248,2.3,"2022-07-22 03:25:00",0.5,"2022-07-22 03:35:00",-0.023,0
"2022-07-22 05:00:00",18377,80.6,"2022-07-22 04:59:00",12.66,0.302,"2022-07-22 04:11:00",0,"2022-07-22 04:00:30",952,16.3,16.4,"2022-07-22 04:30:30",16.19,"2022-07-22 04:53:30",98.5,99.4,"2022-07-22 04:50:00",97.5,"2022-07-22 04:01:30",21.97,22.12,"2022-07-22 04:06:30",21.81,"2022-07-22 04:42:30",23.76,23.92,"2022-07-22 04:02:30",23.71,"2022-07-22 04:19:00",24.68,24.81,"2022-07-22 04:04:00",24.63,"2022-07-22 04:16:00",25.13,25.18,"2022-07-22 04:10:00",25.03,"2022-07-22 04:33:00",25.18,25.27,"2022-07-22 04:14:00",25.04,"2022-07-22 04:50:30",25.41,25.41,"2022-07-22 04:01:00",25.36,"2022-07-22 04:26:00",54.78,54.86,"2022-07-22 04:48:30",54.69,"2022-07-22 04:06:00",53.41,53.48,"2022-07-22 04:19:30",53.32,"2022-07-22 04:51:00",23.43,23.46,"2022-07-22 04:10:30",23.41,"2022-07-22 04:37:00",52.29,52.37,"2022-07-22 04:01:30",52.22,"2022-07-22 04:58:00",58.91,59.19,"2022-07-22 04:01:00",58.64,"2022-07-22 04:56:00",64.78,64.8,"2022-07-22 04:29:30",64.77,"2022-07-22 04:01:00",0.0003434127,0,0.378,256.2,28.84,253,1.1,"2022-07-22 04:16:00",0,"2022-07-22 04:00:30",1.408,250.4,10.78,240,2.2,"2022-07-22 04:22:00",0.6,"2022-07-22 04:53:00",-0.025,0
"2022-07-22 06:00:00",18378,80.1,"2022-07-22 05:57:30",12.63,0.326,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",952,16.23,16.38,"2022-07-22 06:00:00",16.13,"2022-07-22 05:19:30",99.1,100,"2022-07-22 05:49:30",98.2,"2022-07-22 05:02:30",21.77,21.94,"2022-07-22 05:14:30",21.58,"2022-07-22 06:00:00",23.62,23.75,"2022-07-22 05:00:30",23.48,"2022-07-22 05:58:00",24.63,24.73,"2022-07-22 05:17:00",24.5,"2022-07-22 05:55:00",25.09,25.18,"2022-07-22 05:07:30",24.92,"2022-07-22 05:48:30",25.08,25.18,"2022-07-22 05:15:30",25.04,"2022-07-22 05:09:00",25.39,25.41,"2022-07-22 05:01:00",25.28,"2022-07-22 05:58:00",54.74,54.83,"2022-07-22 05:25:00",54.66,"2022-07-22 05:43:30",53.33,53.38,"2022-07-22 05:01:00",53.28,"2022-07-22 05:26:30",23.41,23.43,"2022-07-22 05:18:30",23.38,"2022-07-22 05:32:30",52.19,52.26,"2022-07-22 05:02:00",52.14,"2022-07-22 05:58:00",58.37,58.74,"2022-07-22 05:01:00",58.06,"2022-07-22 05:53:00",64.78,64.8,"2022-07-22 05:03:00",64.76,"2022-07-22 05:48:30",0.06622224,0,0.31,259.8,23.4,269,1.1,"2022-07-22 05:59:00",0,"2022-07-22 05:00:30",1.288,250,13.15,260,2.3,"2022-07-22 05:58:00",0.4,"2022-07-22 05:11:30",-0.02,0
"2022-07-22 07:00:00",18379,76.66,"2022-07-22 06:58:00",12.63,12.74,"2022-07-22 06:17:00",0.018,"2022-07-22 06:07:30",952,16.82,17.38,"2022-07-22 07:00:00",16.3,"2022-07-22 06:06:30",99.3,100,"2022-07-22 06:05:00",98.5,"2022-07-22 06:48:30",21.64,21.73,"2022-07-22 06:09:00",21.5,"2022-07-22 06:33:30",23.42,23.57,"2022-07-22 06:03:00",23.3,"2022-07-22 06:43:30",24.47,24.6,"2022-07-22 06:02:00",24.42,"2022-07-22 06:57:00",24.95,25.11,"2022-07-22 06:20:00",24.86,"2022-07-22 06:29:00",25.05,25.1,"2022-07-22 06:04:30",25.04,"2022-07-22 06:00:30",25.36,25.41,"2022-07-22 06:01:00",25.26,"2022-07-22 06:37:00",54.66,54.78,"2022-07-22 06:01:00",54.58,"2022-07-22 06:53:00",53.32,53.41,"2022-07-22 06:30:00",53.23,"2022-07-22 06:51:00",23.4,23.44,"2022-07-22 06:01:00",23.37,"2022-07-22 06:48:00",52.09,52.18,"2022-07-22 06:00:30",52.02,"2022-07-22 06:55:30",57.54,58.09,"2022-07-22 06:00:30",57.12,"2022-07-22 07:00:00",64.78,64.82,"2022-07-22 06:43:00",64.76,"2022-07-22 06:13:00",1.20468,0,0.816,243.8,22.08,230,2.3,"2022-07-22 06:59:00",0,"2022-07-22 06:00:30",1.803,245.3,13.36,224,2.8,"2022-07-22 06:55:00",0,"2022-07-22 06:30:00",0.161,0.196
"2022-07-22 08:00:00",18380,68.36,"2022-07-22 08:00:00",12.94,13.14,"2022-07-22 07:01:30",0.015,"2022-07-22 07:16:30",953,18.31,19.54,"2022-07-22 08:00:00",17.33,"2022-07-22 07:01:30",97.2,99.3,"2022-07-22 07:05:00",92.7,"2022-07-22 08:00:00",21.73,21.91,"2022-07-22 07:52:00",21.6,"2022-07-22 07:15:00",23.31,23.38,"2022-07-22 07:31:00",23.22,"2022-07-22 07:52:00",24.36,24.5,"2022-07-22 07:00:30",24.22,"2022-07-22 07:47:30",24.91,24.97,"2022-07-22 07:02:00",24.84,"2022-07-22 07:13:00",25.04,25.06,"2022-07-22 07:00:30",24.97,"2022-07-22 07:42:30",25.3,25.41,"2022-07-22 07:10:30",25.21,"2022-07-22 07:27:00",54.63,54.71,"2022-07-22 07:38:00",54.53,"2022-07-22 07:10:00",53.12,53.25,"2022-07-22 07:01:30",53.01,"2022-07-22 07:49:30",23.38,23.42,"2022-07-22 07:27:00",23.36,"2022-07-22 07:18:00",51.96,52.04,"2022-07-22 07:04:30",51.9,"2022-07-22 07:55:30",56.94,57.12,"2022-07-22 07:00:30",56.81,"2022-07-22 07:56:00",64.79,64.81,"2022-07-22 07:17:30",64.75,"2022-07-22 07:10:30",4.462996,0,1.327,234.9,27.58,241,3.1,"2022-07-22 08:00:00",0,"2022-07-22 07:19:00",2.113,225.2,21.44,193,4.6,"2022-07-22 07:40:30",0.4,"2022-07-22 07:50:30",0.729,0.967
"2022-07-22 09:00:00",18381,63.23,"2022-07-22 08:57:30",13.58,15.94,"2022-07-22 08:04:00",0.192,"2022-07-22 09:00:00",953,20.51,21.84,"2022-07-22 08:59:00",19.43,"2022-07-22 08:02:30",88.4,92.9,"2022-07-22 08:04:30",82.3,"2022-07-22 08:59:30",22.12,22.47,"2022-07-22 08:56:30",21.79,"2022-07-22 08:04:00",23.24,23.34,"2022-07-22 08:58:00",23.09,"2022-07-22 08:09:00",24.25,24.35,"2022-07-22 08:01:30",24.22,"2022-07-22 08:02:30",24.84,24.97,"2022-07-22 08:09:00",24.66,"2022-07-22 08:52:00",24.94,25.04,"2022-07-22 08:00:30",24.84,"2022-07-22 08:32:00",25.24,25.39,"2022-07-22 08:35:30",25.21,"2022-07-22 08:05:00",54.52,54.69,"2022-07-22 08:01:30",54.28,"2022-07-22 08:55:00",53.03,53.09,"2022-07-22 08:47:00",52.98,"2022-07-22 08:13:30",23.36,23.38,"2022-07-22 08:01:30",23.35,"2022-07-22 08:50:00",51.92,51.94,"2022-07-22 08:39:00",51.89,"2022-07-22 08:17:30",56.87,56.95,"2022-07-22 08:58:30",56.82,"2022-07-22 08:05:00",64.79,64.81,"2022-07-22 08:04:00",64.77,"2022-07-22 08:06:00",6.695844,0,1.272,183.9,45.29,134,2.9,"2022-07-22 08:19:00",0,"2022-07-22 08:38:30",2.273,187.2,26.12,210,4.5,"2022-07-22 08:50:30",0.3,"2022-07-22 08:24:30",1.178,1.775
"2022-07-22 10:00:00",18382,60.01,"2022-07-22 09:50:30",13.54,18.87,"2022-07-22 09:57:30",0.148,"2022-07-22 09:42:30",953,22.7,23.22,"2022-07-22 09:45:00",21.84,"2022-07-22 09:00:30",78.29,82.7,"2022-07-22 09:04:30",75.12,"2022-07-22 09:45:30",22.77,23.21,"2022-07-22 09:58:30",22.41,"2022-07-22 09:03:00",23.31,23.38,"2022-07-22 09:41:30",23.22,"2022-07-22 09:05:00",24.21,24.3,"2022-07-22 09:03:30",24.07,"2022-07-22 09:41:30",24.72,24.84,"2022-07-22 09:02:30",24.65,"2022-07-22 09:12:30",24.86,24.94,"2022-07-22 09:02:30",24.84,"2022-07-22 09:00:30",25.22,25.28,"2022-07-22 09:01:00",25.19,"2022-07-22 09:01:30",54.43,54.57,"2022-07-22 09:59:00",54.3,"2022-07-22 09:03:00",53.02,53.09,"2022-07-22 09:14:00",52.97,"2022-07-22 09:02:00",23.35,23.4,"2022-07-22 09:37:30",23.33,"2022-07-22 09:36:00",51.94,51.96,"2022-07-22 09:13:00",51.92,"2022-07-22 09:01:00",56.99,57.01,"2022-07-22 09:32:30",56.91,"2022-07-22 09:00:30",64.79,64.8,"2022-07-22 09:26:00",64.77,"2022-07-22 09:44:00",9.00767,0,1.683,158.1,32.4,156,4,"2022-07-22 09:56:00",0,"2022-07-22 09:36:30",3.161,168.8,20.6,160,5.9,"2022-07-22 09:26:00",0.8,"2022-07-22 09:03:00",1.645,2.472
"2022-07-22 11:00:00",18383,59.42,"2022-07-22 10:27:30",13.54,18.72,"2022-07-22 10:28:00",0.151,"2022-07-22 10:15:30",953,23.65,24.2,"2022-07-22 11:00:00",22.93,"2022-07-22 10:01:00",74.59,78.13,"2022-07-22 10:05:30",71.66,"2022-07-22 10:59:30",23.52,23.84,"2022-07-22 10:49:30",23.19,"2022-07-22 10:00:30",23.49,23.73,"2022-07-22 10:58:30",23.3,"2022-07-22 10:03:00",24.14,24.27,"2022-07-22 10:01:00",24.02,"2022-07-22 10:36:00",24.71,24.76,"2022-07-22 10:02:00",24.61,"2022-07-22 10:39:00",24.84,24.88,"2022-07-22 10:22:30",24.81,"2022-07-22 10:50:30",25.21,25.23,"2022-07-22 10:06:00",25.18,"2022-07-22 10:48:30",54.66,54.78,"2022-07-22 10:48:00",54.53,"2022-07-22 10:01:30",53.06,53.1,"2022-07-22 10:03:30",53.03,"2022-07-22 10:15:30",23.36,23.39,"2022-07-22 10:48:00",23.33,"2022-07-22 10:13:30",51.96,51.98,"2022-07-22 10:41:00",51.93,"2022-07-22 10:01:00",57.13,57.22,"2022-07-22 10:59:00",57.01,"2022-07-22 10:00:30",64.78,64.78,"2022-07-22 10:00:30",64.77,"2022-07-22 10:17:30",8.46091,0,1.831,159,41.73,124,4.1,"2022-07-22 10:49:00",0.3,"2022-07-22 10:06:30",3.162,163.9,24.31,138,5.8,"2022-07-22 10:36:00",0.6,"2022-07-22 10:43:00",1.566,2.984
"2022-07-22 12:00:00",18384,62.02,"2022-07-22 11:00:30",13.54,18.98,"2022-07-22 11:16:30",0.136,"2022-07-22 11:59:30",952,24.27,24.61,"2022-07-22 12:00:00",24,"2022-07-22 11:11:30",71.05,73.54,"2022-07-22 11:12:00",69.58,"2022-07-22 11:24:30",24.09,24.28,"2022-07-22 11:56:00",23.84,"2022-07-22 11:01:00",23.78,23.94,"2022-07-22 11:50:30",23.66,"2022-07-22 11:00:30",24.18,24.3,"2022-07-22 11:53:00",24.06,"2022-07-22 11:15:00",24.64,24.74,"2022-07-22 11:09:30",24.51,"2022-07-22 11:42:30",24.83,24.86,"2022-07-22 11:01:30",24.79,"2022-07-22 11:42:00",25.2,25.23,"2022-07-22 11:29:00",25.15,"2022-07-22 11:52:00",54.84,54.93,"2022-07-22 12:00:00",54.75,"2022-07-22 11:01:00",53.09,53.16,"2022-07-22 11:32:30",53.05,"2022-07-22 11:00:30",23.35,23.38,"2022-07-22 11:07:00",23.33,"2022-07-22 11:27:00",51.98,52.02,"2022-07-22 11:45:30",51.95,"2022-07-22 11:03:00",57.29,57.4,"2022-07-22 11:56:30",57.2,"2022-07-22 11:00:30",64.77,64.78,"2022-07-22 11:13:30",64.75,"2022-07-22 11:48:30",7.081371,0,1.958,163.6,32.03,187,4.7,"2022-07-22 11:24:30",0,"2022-07-22 11:46:30",3.992,173.4,14.9,192,7.6,"2022-07-22 11:35:30",0.7,"2022-07-22 11:12:00",1.321,3.268
"2022-07-22 13:00:00",18385,62.19,"2022-07-22 13:00:00",13.54,18.78,"2022-07-22 12:27:00",0.132,"2022-07-22 12:15:00",951,24.82,25.59,"2022-07-22 13:00:00",24.2,"2022-07-22 12:36:30",70,73.6,"2022-07-22 12:37:30",67.29,"2022-07-22 12:57:30",24.48,24.7,"2022-07-22 12:59:30",24.26,"2022-07-22 12:00:30",24.04,24.15,"2022-07-22 12:58:30",23.92,"2022-07-22 12:01:00",24.26,24.36,"2022-07-22 12:59:00",24.19,"2022-07-22 12:12:30",24.58,24.71,"2022-07-22 12:28:30",24.49,"2022-07-22 12:25:30",24.8,24.86,"2022-07-22 12:17:00",24.63,"2022-07-22 12:38:00",25.17,25.21,"2022-07-22 12:01:00",25.05,"2022-07-22 12:56:30",54.99,55.08,"2022-07-22 12:57:00",54.92,"2022-07-22 12:00:30",53.13,53.19,"2022-07-22 12:25:00",53.09,"2022-07-22 12:00:30",23.35,23.38,"2022-07-22 12:54:00",23.33,"2022-07-22 12:08:30",52.01,52.03,"2022-07-22 12:09:00",51.98,"2022-07-22 12:01:00",57.53,57.69,"2022-07-22 12:59:00",57.39,"2022-07-22 12:02:30",64.76,64.79,"2022-07-22 12:49:30",64.74,"2022-07-22 12:28:30",9.242122,0,1.856,159.7,37.08,237,4.2,"2022-07-22 12:33:00",0,"2022-07-22 12:02:30",3.527,168.3,25.24,203,6.7,"2022-07-22 12:27:30",0,"2022-07-22 12:10:00",1.752,3.291
"2022-07-22 14:00:00",18386,61.24,"2022-07-22 13:14:00",13.3,17.28,"2022-07-22 13:09:00",0,"2022-07-22 13:01:00",951,24.83,26.53,"2022-07-22 14:00:00",23.42,"2022-07-22 13:24:30",72.34,81.9,"2022-07-22 13:23:00",65.34,"2022-07-22 13:10:00",24.97,25.09,"2022-07-22 13:33:00",24.67,"2022-07-22 13:00:30",24.3,24.54,"2022-07-22 13:55:30",24.12,"2022-07-22 13:00:30",24.28,24.42,"2022-07-22 13:59:30",24.22,"2022-07-22 13:02:00",24.57,24.66,"2022-07-22 13:52:00",24.45,"2022-07-22 13:59:00",24.73,24.83,"2022-07-22 13:09:00",24.63,"2022-07-22 13:26:30",25.11,25.21,"2022-07-22 13:01:30",25,"2022-07-22 13:34:00",55.17,55.25,"2022-07-22 13:49:30",55.08,"2022-07-22 13:02:00",53.2,53.28,"2022-07-22 13:56:00",53.15,"2022-07-22 13:18:30",23.37,23.41,"2022-07-22 13:38:30",23.35,"2022-07-22 13:01:00",52.04,52.08,"2022-07-22 13:55:00",51.99,"2022-07-22 13:19:00",57.84,58.1,"2022-07-22 13:59:30",57.69,"2022-07-22 13:00:30",64.77,64.79,"2022-07-22 13:04:00",64.74,"2022-07-22 13:15:30",9.485375,0,1.962,153.9,26.68,130,5.2,"2022-07-22 13:16:30",0,"2022-07-22 13:00:30",3.958,166.3,21.67,222,8.1,"2022-07-22 13:08:30",0.8,"2022-07-22 13:44:00",1.791,3.054
"2022-07-22 15:00:00",18387,61.58,"2022-07-22 14:19:30",13.51,18.42,"2022-07-22 14:25:00",0.111,"2022-07-22 14:04:30",951,25.73,26.67,"2022-07-22 14:15:30",24.97,"2022-07-22 14:58:30",67.63,71.99,"2022-07-22 14:58:30",63.36,"2022-07-22 14:16:30",25.32,25.5,"2022-07-22 14:38:00",25.09,"2022-07-22 14:00:30",24.58,24.74,"2022-07-22 14:52:00",24.46,"2022-07-22 14:01:00",24.44,24.53,"2022-07-22 14:56:00",24.32,"2022-07-22 14:01:00",24.62,24.73,"2022-07-22 14:57:00",24.51,"2022-07-22 14:01:30",24.69,24.84,"2022-07-22 14:03:00",24.61,"2022-07-22 14:17:30",25.04,25.13,"2022-07-22 14:02:30",25,"2022-07-22 14:18:00",55.32,55.38,"2022-07-22 14:42:00",55.23,"2022-07-22 14:01:00",53.27,53.35,"2022-07-22 14:39:30",53.22,"2022-07-22 14:01:00",23.37,23.4,"2022-07-22 14:53:30",23.36,"2022-07-22 14:03:30",52.06,52.1,"2022-07-22 14:35:30",52.03,"2022-07-22 14:59:30",58.14,58.19,"2022-07-22 14:38:30",58.08,"2022-07-22 14:00:30",64.77,64.79,"2022-07-22 14:02:00",64.75,"2022-07-22 14:07:30",8.087906,0,2.128,163.5,31.95,153,6.6,"2022-07-22 14:19:30",0,"2022-07-22 14:14:30",4.207,172.6,17.34,182,9.9,"2022-07-22 14:43:00",0.6,"2022-07-22 14:09:00",1.547,2.588
"2022-07-22 16:00:00",18388,65.96,"2022-07-22 15:00:30",13.31,13.47,"2022-07-22 15:23:00",0.002,"2022-07-22 15:21:30",951,23.11,25.26,"2022-07-22 15:10:00",21.84,"2022-07-22 15:56:30",85.9,94.9,"2022-07-22 15:54:00",70.04,"2022-07-22 15:11:00",25.51,25.53,"2022-07-22 15:09:30",25.46,"2022-07-22 15:53:00",24.85,24.95,"2022-07-22 15:33:30",24.74,"2022-07-22 15:01:00",24.55,24.73,"2022-07-22 15:53:00",24.42,"2022-07-22 15:00:30",24.69,24.76,"2022-07-22 15:32:00",24.59,"2022-07-22 15:19:00",24.67,24.74,"2022-07-22 15:04:30",24.63,"2022-07-22 15:00:30",25.01,25.05,"2022-07-22 15:00:30",25,"2022-07-22 15:01:00",55.47,55.61,"2022-07-22 15:55:30",55.36,"2022-07-22 15:00:30",53.34,53.43,"2022-07-22 15:58:30",53.28,"2022-07-22 15:27:00",23.39,23.43,"2022-07-22 15:47:30",23.37,"2022-07-22 15:03:00",52.04,52.11,"2022-07-22 15:59:30",52,"2022-07-22 15:20:00",58.06,58.16,"2022-07-22 15:59:30",57.98,"2022-07-22 15:24:30",64.76,64.78,"2022-07-22 15:29:00",64.75,"2022-07-22 15:34:30",2.976978,1,1.663,139.8,25.05,132,4.8,"2022-07-22 15:17:00",0.4,"2022-07-22 15:54:00",2.939,147.1,18.7,172,8.2,"2022-07-22 15:16:30",1,"2022-07-22 15:41:00",0.527,1.913
"2022-07-22 17:00:00",18389,76.25,"2022-07-22 16:00:30",13.38,13.51,"2022-07-22 17:00:00",0.016,"2022-07-22 16:29:00",951,21.71,22.11,"2022-07-22 16:19:00",21.39,"2022-07-22 16:33:00",93.7,94.7,"2022-07-22 16:10:00",92.4,"2022-07-22 16:59:00",25.38,25.5,"2022-07-22 16:00:30",25.17,"2022-07-22 17:00:00",25.02,25.15,"2022-07-22 16:35:30",24.95,"2022-07-22 16:00:30",24.66,24.76,"2022-07-22 16:58:00",24.63,"2022-07-22 16:02:30",24.73,24.78,"2022-07-22 16:53:00",24.62,"2022-07-22 16:02:30",24.68,24.81,"2022-07-22 16:58:30",24.63,"2022-07-22 16:01:00",25,25.05,"2022-07-22 16:03:30",24.98,"2022-07-22 16:39:00",55.65,55.77,"2022-07-22 16:56:30",55.57,"2022-07-22 16:03:00",53.52,53.64,"2022-07-22 16:52:00",53.41,"2022-07-22 16:01:00",23.41,23.47,"2022-07-22 16:55:00",23.38,"2022-07-22 16:05:30",52.2,52.33,"2022-07-22 17:00:00",52.09,"2022-07-22 16:01:30",58.75,59.46,"2022-07-22 16:58:30",58.14,"2022-07-22 16:01:30",64.76,64.77,"2022-07-22 16:00:30",64.75,"2022-07-22 16:03:30",2.090685,0,1.169,170.3,36.86,203,3.9,"2022-07-22 16:20:00",0,"2022-07-22 16:15:00",2.761,185.6,17.64,184,6.4,"2022-07-22 16:19:30",0.5,"2022-07-22 16:39:30",0.35,1.122
"2022-07-22 18:00:00",18390,76.9,"2022-07-22 17:02:30",12.91,0.356,"2022-07-22 18:00:00",0,"2022-07-22 17:14:00",952,20.89,21.59,"2022-07-22 17:00:30",20.28,"2022-07-22 17:57:00",95.2,98.3,"2022-07-22 17:50:00",91.5,"2022-07-22 17:15:30",25.04,25.25,"2022-07-22 17:01:00",24.88,"2022-07-22 17:45:00",25.15,25.15,"2022-07-22 17:00:30",25.08,"2022-07-22 17:02:30",24.79,24.91,"2022-07-22 17:47:30",24.65,"2022-07-22 17:00:30",24.74,24.87,"2022-07-22 17:57:00",24.65,"2022-07-22 17:11:00",24.71,24.81,"2022-07-22 17:51:30",24.63,"2022-07-22 17:00:30",25,25.03,"2022-07-22 17:12:30",24.98,"2022-07-22 17:37:00",55.75,55.82,"2022-07-22 17:16:00",55.69,"2022-07-22 17:29:30",53.67,53.77,"2022-07-22 17:50:00",53.58,"2022-07-22 17:00:30",23.44,23.48,"2022-07-22 17:26:30",23.41,"2022-07-22 17:00:30",52.4,52.51,"2022-07-22 17:59:00",52.32,"2022-07-22 17:01:00",59.69,60.07,"2022-07-22 17:59:00",59.43,"2022-07-22 17:00:30",64.75,64.77,"2022-07-22 17:08:00",64.74,"2022-07-22 17:52:00",0.2142985,0.2,1.659,162.3,27.1,193,3.5,"2022-07-22 17:24:00",0,"2022-07-22 17:02:00",3.091,172.3,18.39,207,7.8,"2022-07-22 17:22:30",0,"2022-07-22 17:57:30",0.02,0.327
"2022-07-22 19:00:00",18391,79.24,"2022-07-22 18:00:30",12.84,0.053,"2022-07-22 18:56:30",0,"2022-07-22 18:00:30",952,20.29,20.46,"2022-07-22 18:00:30",20.08,"2022-07-22 18:51:30",98.6,99.4,"2022-07-22 18:50:00",97.7,"2022-07-22 18:03:00",24.71,24.88,"2022-07-22 18:00:30",24.52,"2022-07-22 18:55:30",25.13,25.15,"2022-07-22 18:00:30",25.05,"2022-07-22 18:43:00",24.85,24.91,"2022-07-22 18:19:00",24.81,"2022-07-22 18:10:00",24.84,24.97,"2022-07-22 18:53:30",24.7,"2022-07-22 18:00:30",24.75,24.84,"2022-07-22 18:10:00",24.66,"2022-07-22 18:07:30",25,25.03,"2022-07-22 18:28:30",24.98,"2022-07-22 18:34:30",55.81,55.92,"2022-07-22 18:53:00",55.7,"2022-07-22 18:04:30",53.76,53.85,"2022-07-22 18:00:30",53.7,"2022-07-22 18:36:30",23.46,23.5,"2022-07-22 18:51:30",23.43,"2022-07-22 18:05:30",52.59,52.7,"2022-07-22 18:57:30",52.5,"2022-07-22 18:03:00",60.34,60.58,"2022-07-22 18:58:00",60.07,"2022-07-22 18:00:30",64.75,64.75,"2022-07-22 18:00:30",64.74,"2022-07-22 18:01:00",0.0002509826,0,0.827,212.2,32.12,179,1.8,"2022-07-22 18:25:30",0,"2022-07-22 18:13:30",2.088,201.1,14.12,180,3.6,"2022-07-22 18:37:00",0.4,"2022-07-22 18:24:00",-0.022,0.002
"2022-07-22 20:00:00",18392,78.91,"2022-07-22 19:54:30",12.83,0.051,"2022-07-22 19:50:30",0,"2022-07-22 19:00:30",953,20.02,20.08,"2022-07-22 19:30:00",19.88,"2022-07-22 19:53:30",99.3,100,"2022-07-22 19:34:30",98.4,"2022-07-22 19:04:00",24.41,24.57,"2022-07-22 19:01:00",24.26,"2022-07-22 19:45:00",24.99,25.13,"2022-07-22 19:01:00",24.93,"2022-07-22 19:40:30",24.86,24.93,"2022-07-22 19:09:00",24.83,"2022-07-22 19:01:00",24.92,24.97,"2022-07-22 19:08:00",24.79,"2022-07-22 19:29:30",24.79,24.84,"2022-07-22 19:07:00",24.69,"2022-07-22 19:03:00",25,25.03,"2022-07-22 19:06:30",24.98,"2022-07-22 19:31:00",55.8,55.87,"2022-07-22 19:51:30",55.73,"2022-07-22 19:32:00",53.78,53.83,"2022-07-22 19:54:30",53.74,"2022-07-22 19:22:30",23.49,23.52,"2022-07-22 19:32:00",23.46,"2022-07-22 19:08:30",52.71,52.76,"2022-07-22 20:00:00",52.66,"2022-07-22 19:02:30",60.6,60.63,"2022-07-22 19:09:30",60.56,"2022-07-22 19:02:00",64.75,64.76,"2022-07-22 19:41:30",64.74,"2022-07-22 19:42:00",0.0002311975,0,0.623,202.7,41.48,199,2.5,"2022-07-22 19:02:30",0,"2022-07-22 19:03:00",1.718,197.8,16.2,192,3.4,"2022-07-22 19:05:00",0.4,"2022-07-22 19:32:30",-0.023,0
"2022-07-22 21:00:00",18393,78.66,"2022-07-22 21:00:00",12.82,0.051,"2022-07-22 20:01:00",0,"2022-07-22 20:00:30",953,19.7,19.88,"2022-07-22 20:00:30",19.62,"2022-07-22 20:40:30",99.5,100,"2022-07-22 20:04:30",98.8,"2022-07-22 20:03:00",24.19,24.29,"2022-07-22 20:01:00",24.05,"2022-07-22 20:47:30",24.94,24.95,"2022-07-22 20:00:30",24.82,"2022-07-22 20:52:30",24.86,24.94,"2022-07-22 20:50:00",24.83,"2022-07-22 20:01:00",24.94,24.97,"2022-07-22 20:01:00",24.84,"2022-07-22 20:03:30",24.83,24.9,"2022-07-22 20:28:30",24.76,"2022-07-22 20:08:00",25,25.03,"2022-07-22 20:27:30",24.98,"2022-07-22 20:02:00",55.77,55.87,"2022-07-22 20:02:00",55.67,"2022-07-22 20:27:30",53.72,53.79,"2022-07-22 20:16:00",53.66,"2022-07-22 20:54:30",23.49,23.52,"2022-07-22 20:53:00",23.47,"2022-07-22 20:34:00",52.75,52.79,"2022-07-22 20:50:00",52.72,"2022-07-22 20:10:30",60.6,60.63,"2022-07-22 20:16:30",60.58,"2022-07-22 20:11:00",64.75,64.76,"2022-07-22 20:10:00",64.74,"2022-07-22 20:13:00",0.0003617348,0.2,0.599,181.6,41.29,207,1.6,"2022-07-22 20:45:00",0,"2022-07-22 20:00:30",1.83,190.6,19.67,196,3.3,"2022-07-22 20:47:00",0.3,"2022-07-22 20:07:30",-0.023,0
"2022-07-22 22:00:00",18394,77.81,"2022-07-22 22:00:00",12.8,0.253,"2022-07-22 21:05:00",0,"2022-07-22 21:00:30",953,19.73,19.82,"2022-07-22 21:30:00",19.62,"2022-07-22 21:03:00",99.7,100,"2022-07-22 21:04:30",99.2,"2022-07-22 21:03:00",23.99,24.07,"2022-07-22 21:06:00",23.84,"2022-07-22 21:47:30",24.78,24.92,"2022-07-22 21:02:30",24.72,"2022-07-22 21:55:30",24.86,24.96,"2022-07-22 21:14:00",24.83,"2022-07-22 21:03:00",24.93,24.97,"2022-07-22 21:00:30",24.84,"2022-07-22 21:37:00",24.84,24.88,"2022-07-22 21:24:00",24.81,"2022-07-22 21:06:00",25,25.03,"2022-07-22 21:06:30",24.96,"2022-07-22 21:17:30",55.77,55.84,"2022-07-22 21:15:30",55.7,"2022-07-22 21:58:00",53.67,53.74,"2022-07-22 21:01:00",53.61,"2022-07-22 21:53:30",23.49,23.52,"2022-07-22 21:14:00",23.47,"2022-07-22 21:23:30",52.8,52.85,"2022-07-22 21:31:00",52.77,"2022-07-22 21:02:00",60.63,60.65,"2022-07-22 21:54:30",60.58,"2022-07-22 21:01:00",64.76,64.77,"2022-07-22 21:55:00",64.74,"2022-07-22 21:05:30",0.0002933535,0,0.557,198,43.04,196,1.5,"2022-07-22 21:04:00",0,"2022-07-22 21:01:00",1.729,192.6,16.56,182,2.8,"2022-07-22 21:43:00",0,"2022-07-22 21:18:30",-0.023,0
"2022-07-22 23:00:00",18395,77.49,"2022-07-22 22:27:00",12.79,0.268,"2022-07-22 22:24:30",0,"2022-07-22 22:00:30",953,19.63,19.8,"2022-07-22 22:00:30",19.34,"2022-07-22 22:58:30",99.6,100,"2022-07-22 22:04:30",98.9,"2022-07-22 22:47:00",23.83,23.87,"2022-07-22 22:04:00",23.71,"2022-07-22 22:54:00",24.68,24.76,"2022-07-22 22:10:30",24.54,"2022-07-22 22:52:00",24.85,24.91,"2022-07-22 22:45:00",24.83,"2022-07-22 22:00:30",24.93,24.99,"2022-07-22 22:09:30",24.84,"2022-07-22 22:20:30",24.84,24.88,"2022-07-22 22:27:00",24.84,"2022-07-22 22:00:30",25,25.03,"2022-07-22 22:07:30",25,"2022-07-22 22:00:30",55.67,55.74,"2022-07-22 22:07:00",55.58,"2022-07-22 22:59:30",53.63,53.69,"2022-07-22 22:13:00",53.57,"2022-07-22 22:22:30",23.48,23.52,"2022-07-22 22:58:00",23.47,"2022-07-22 22:53:00",52.85,52.91,"2022-07-22 22:58:00",52.82,"2022-07-22 22:01:00",60.7,60.77,"2022-07-22 22:53:30",60.64,"2022-07-22 22:01:00",64.76,64.76,"2022-07-22 22:00:30",64.75,"2022-07-22 22:02:00",0.000233624,0,0.794,167.3,26.97,191,1.8,"2022-07-22 22:14:00",0,"2022-07-22 22:18:30",1.727,173.4,14.15,169,3.2,"2022-07-22 22:48:30",0,"2022-07-22 22:43:00",-0.022,0
"2022-07-23 00:00:00",18396,77.43,"2022-07-22 23:59:00",12.77,0.266,"2022-07-23 00:00:00",0,"2022-07-22 23:00:30",953,19.37,19.47,"2022-07-22 23:50:30",19.31,"2022-07-22 23:01:30",99,100,"2022-07-22 23:19:30",98,"2022-07-22 23:59:30",23.63,23.84,"2022-07-22 23:02:30",23.48,"2022-07-22 23:54:30",24.54,24.61,"2022-07-22 23:07:30",24.52,"2022-07-22 23:29:30",24.85,24.91,"2022-07-22 23:11:00",24.81,"2022-07-22 23:46:30",24.91,24.98,"2022-07-22 23:59:00",24.83,"2022-07-22 23:19:30",24.84,24.88,"2022-07-22 23:59:00",24.81,"2022-07-22 23:18:00",25,25.03,"2022-07-22 23:00:30",24.98,"2022-07-22 23:10:30",55.54,55.71,"2022-07-22 23:05:30",55.41,"2022-07-22 23:41:30",53.56,53.63,"2022-07-22 23:05:30",53.49,"2022-07-22 23:50:30",23.48,23.51,"2022-07-22 23:15:30",23.46,"2022-07-22 23:06:00",52.91,52.96,"2022-07-22 23:59:30",52.87,"2022-07-22 23:07:00",60.81,60.88,"2022-07-22 23:59:30",60.76,"2022-07-22 23:02:00",64.76,64.77,"2022-07-22 23:03:00",64.75,"2022-07-22 23:07:00",0.0002726769,0,0.837,165.8,25.88,141,2.6,"2022-07-22 23:59:30",0,"2022-07-22 23:03:00",1.976,177.1,15.3,171,3.3,"2022-07-22 23:57:00",0.7,"2022-07-22 23:50:30",-0.022,0
"2022-07-23 01:00:00",18397,77.21,"2022-07-23 00:58:30",12.76,0.249,"2022-07-23 00:12:00",0,"2022-07-23 00:00:30",952,19.36,19.49,"2022-07-23 00:45:00",19.29,"2022-07-23 00:25:30",97.4,98.4,"2022-07-23 00:04:30",96.6,"2022-07-23 00:18:30",23.45,23.56,"2022-07-23 00:00:30",23.43,"2022-07-23 00:09:00",24.52,24.56,"2022-07-23 00:03:00",24.38,"2022-07-23 01:00:00",24.84,24.91,"2022-07-23 00:01:30",24.75,"2022-07-23 00:47:30",24.92,24.97,"2022-07-23 00:17:00",24.84,"2022-07-23 00:02:00",24.84,24.86,"2022-07-23 00:04:30",24.84,"2022-07-23 00:00:30",25,25.05,"2022-07-23 00:18:00",25,"2022-07-23 00:01:00",55.46,55.52,"2022-07-23 00:01:00",55.38,"2022-07-23 00:41:30",53.46,53.51,"2022-07-23 00:01:30",53.42,"2022-07-23 00:35:30",23.48,23.5,"2022-07-23 00:20:00",23.46,"2022-07-23 00:02:30",52.98,53.05,"2022-07-23 00:57:00",52.93,"2022-07-23 00:01:00",60.99,61.1,"2022-07-23 00:57:30",60.87,"2022-07-23 00:00:30",64.77,64.77,"2022-07-23 00:01:30",64.75,"2022-07-23 00:07:30",0.0002363415,0,1.007,169.5,27.79,142,2.2,"2022-07-23 00:18:00",0,"2022-07-23 00:30:30",2.185,177,14.58,161,4.6,"2022-07-23 00:03:30",0.7,"2022-07-23 00:40:30",-0.021,0
"2022-07-23 02:00:00",18398,77.14,"2022-07-23 01:09:00",12.74,0.259,"2022-07-23 01:01:00",0,"2022-07-23 01:00:30",952,19.3,19.43,"2022-07-23 01:15:00",19.16,"2022-07-23 01:32:00",98.4,99.6,"2022-07-23 01:50:00",97,"2022-07-23 01:01:00",23.38,23.49,"2022-07-23 01:19:00",23.22,"2022-07-23 01:48:00",24.36,24.48,"2022-07-23 01:02:30",24.3,"2022-07-23 01:53:00",24.76,24.87,"2022-07-23 01:32:00",24.63,"2022-07-23 01:56:30",24.93,24.97,"2022-07-23 01:03:30",24.84,"2022-07-23 01:05:30",24.84,24.88,"2022-07-23 01:56:30",24.84,"2022-07-23 01:00:30",25.01,25.08,"2022-07-23 01:32:00",25,"2022-07-23 01:00:30",55.38,55.45,"2022-07-23 01:56:00",55.3,"2022-07-23 01:47:30",53.36,53.44,"2022-07-23 01:01:00",53.28,"2022-07-23 01:48:00",23.49,23.54,"2022-07-23 01:52:30",23.47,"2022-07-23 01:06:30",53.05,53.09,"2022-07-23 01:49:30",53.01,"2022-07-23 01:02:00",61.22,61.31,"2022-07-23 01:52:00",61.1,"2022-07-23 01:00:30",64.77,64.77,"2022-07-23 01:00:30",64.75,"2022-07-23 01:22:00",0.0002458159,0,0.747,165.1,29.66,177,1.8,"2022-07-23 01:57:30",0,"2022-07-23 01:14:30",1.826,179,16.12,188,3.6,"2022-07-23 01:25:00",0.4,"2022-07-23 01:27:00",-0.022,0
"2022-07-23 03:00:00",18399,77.16,"2022-07-23 02:31:30",12.72,0.278,"2022-07-23 02:32:00",0,"2022-07-23 02:00:30",952,19.25,19.41,"2022-07-23 02:14:00",19.05,"2022-07-23 02:46:00",99.6,100,"2022-07-23 02:04:30",98.7,"2022-07-23 02:03:30",23.24,23.34,"2022-07-23 02:05:00",23.17,"2022-07-23 02:58:00",24.31,24.37,"2022-07-23 02:00:30",24.18,"2022-07-23 02:49:00",24.67,24.8,"2022-07-23 02:37:00",24.63,"2022-07-23 02:21:00",24.94,24.97,"2022-07-23 02:02:00",24.84,"2022-07-23 02:29:00",24.84,24.88,"2022-07-23 02:25:30",24.83,"2022-07-23 02:01:00",25.01,25.13,"2022-07-23 02:51:00",25,"2022-07-23 02:00:30",55.4,55.46,"2022-07-23 02:04:00",55.34,"2022-07-23 02:31:30",53.23,53.3,"2022-07-23 02:05:00",53.16,"2022-07-23 02:57:30",23.5,23.55,"2022-07-23 02:48:00",23.48,"2022-07-23 02:00:30",53.07,53.09,"2022-07-23 02:10:30",53.06,"2022-07-23 02:02:00",61.29,61.31,"2022-07-23 02:00:30",61.27,"2022-07-23 02:52:00",64.77,64.77,"2022-07-23 02:00:30",64.75,"2022-07-23 02:12:30",0.0001987591,0,0.978,163.9,30.13,212,3,"2022-07-23 02:20:30",0,"2022-07-23 02:25:00",1.984,170.6,18.86,186,3.8,"2022-07-23 02:20:30",0.6,"2022-07-23 02:52:00",-0.022,0
"2022-07-23 04:00:00",18400,76.9,"2022-07-23 03:48:30",12.7,0.282,"2022-07-23 03:48:00",0,"2022-07-23 03:00:30",952,19.25,19.37,"2022-07-23 03:26:00",19.08,"2022-07-23 03:57:30",99.9,100,"2022-07-23 03:04:30",99.3,"2022-07-23 03:01:30",23.13,23.28,"2022-07-23 03:09:30",23.01,"2022-07-23 03:41:30",24.15,24.27,"2022-07-23 03:05:00",24.12,"2022-07-23 03:06:00",24.66,24.73,"2022-07-23 03:06:30",24.63,"2022-07-23 03:06:00",24.94,24.97,"2022-07-23 03:00:30",24.86,"2022-07-23 03:41:00",24.84,24.88,"2022-07-23 03:26:30",24.84,"2022-07-23 03:00:30",25.01,25.1,"2022-07-23 03:57:30",24.98,"2022-07-23 03:34:00",55.38,55.45,"2022-07-23 03:12:00",55.31,"2022-07-23 03:58:30",53.14,53.26,"2022-07-23 03:10:00",53.05,"2022-07-23 03:59:30",23.49,23.53,"2022-07-23 03:04:00",23.47,"2022-07-23 03:17:00",53.08,53.1,"2022-07-23 03:23:00",53.06,"2022-07-23 03:30:30",61.27,61.28,"2022-07-23 03:00:30",61.26,"2022-07-23 03:15:00",64.77,64.77,"2022-07-23 03:00:30",64.75,"2022-07-23 03:11:00",0.0001655537,0,0.678,175.8,35.8,160,2,"2022-07-23 03:35:30",0,"2022-07-23 03:07:30",1.779,188.5,15.39,181,3.8,"2022-07-23 03:08:00",0,"2022-07-23 03:52:30",-0.023,0
"2022-07-23 05:00:00",18401,77.08,"2022-07-23 04:00:30",12.68,0.281,"2022-07-23 04:06:30",0,"2022-07-23 04:00:30",952,18.71,19.08,"2022-07-23 04:00:30",18.37,"2022-07-23 04:59:30",99.9,100,"2022-07-23 04:04:30",99.4,"2022-07-23 04:31:30",23.03,23.1,"2022-07-23 04:05:00",22.88,"2022-07-23 04:59:30",24.12,24.16,"2022-07-23 04:43:00",24.1,"2022-07-23 04:29:00",24.65,24.73,"2022-07-23 04:43:00",24.57,"2022-07-23 04:58:00",24.92,24.97,"2022-07-23 04:04:30",24.81,"2022-07-23 04:46:00",24.84,24.88,"2022-07-23 04:51:00",24.81,"2022-07-23 04:16:00",25.02,25.1,"2022-07-23 04:16:00",24.98,"2022-07-23 04:44:00",55.3,55.4,"2022-07-23 04:07:00",55.21,"2022-07-23 04:58:30",53.01,53.12,"2022-07-23 04:05:30",52.9,"2022-07-23 05:00:00",23.48,23.51,"2022-07-23 04:04:00",23.47,"2022-07-23 04:21:00",53.06,53.09,"2022-07-23 04:01:00",53,"2022-07-23 05:00:00",61.2,61.27,"2022-07-23 04:00:30",61.15,"2022-07-23 04:52:00",64.77,64.77,"2022-07-23 04:00:30",64.74,"2022-07-23 04:35:30",0.0002408444,0,0.437,190.7,34.67,237,1.6,"2022-07-23 04:58:30",0,"2022-07-23 04:00:30",1.563,191.5,12.65,199,2.6,"2022-07-23 04:34:30",0.5,"2022-07-23 04:29:30",-0.024,0
"2022-07-23 06:00:00",18402,78.17,"2022-07-23 05:58:30",12.65,0.315,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",952,18.31,18.38,"2022-07-23 05:00:30",18.24,"2022-07-23 05:49:30",99.9,100,"2022-07-23 05:04:30",99.4,"2022-07-23 05:47:30",22.85,22.99,"2022-07-23 05:05:30",22.81,"2022-07-23 05:15:00",24.02,24.12,"2022-07-23 05:00:30",23.92,"2022-07-23 05:36:00",24.58,24.69,"2022-07-23 05:23:00",24.47,"2022-07-23 06:00:00",24.86,24.95,"2022-07-23 05:06:30",24.75,"2022-07-23 05:54:30",24.84,24.88,"2022-07-23 05:02:00",24.81,"2022-07-23 05:04:00",25.01,25.1,"2022-07-23 05:18:00",24.98,"2022-07-23 05:23:00",55.25,55.34,"2022-07-23 05:05:30",55.15,"2022-07-23 05:23:00",52.87,52.99,"2022-07-23 05:33:00",52.79,"2022-07-23 05:51:00",23.48,23.51,"2022-07-23 05:33:30",23.46,"2022-07-23 05:10:30",53.01,53.04,"2022-07-23 05:02:00",52.97,"2022-07-23 05:58:30",61.1,61.15,"2022-07-23 05:00:30",61.05,"2022-07-23 05:56:00",64.76,64.77,"2022-07-23 05:00:30",64.74,"2022-07-23 05:36:00",0.02784873,0,0.779,169.2,31.91,150,1.9,"2022-07-23 05:33:30",0,"2022-07-23 05:03:00",1.833,178.3,18.05,153,3.2,"2022-07-23 05:01:30",0,"2022-07-23 05:12:30",-0.02,0
"2022-07-23 07:00:00",18403,76.46,"2022-07-23 07:00:00",12.63,11.57,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",953,18.69,19.24,"2022-07-23 06:59:00",18.36,"2022-07-23 06:03:30",99.3,100,"2022-07-23 06:04:30",97.6,"2022-07-23 06:59:30",22.82,22.87,"2022-07-23 06:01:00",22.75,"2022-07-23 06:45:00",23.92,23.97,"2022-07-23 06:09:30",23.89,"2022-07-23 06:57:30",24.48,24.64,"2022-07-23 06:02:00",24.42,"2022-07-23 06:06:00",24.79,24.92,"2022-07-23 06:18:30",24.69,"2022-07-23 06:38:30",24.84,24.86,"2022-07-23 06:01:00",24.81,"2022-07-23 06:02:30",25,25.05,"2022-07-23 06:01:00",24.98,"2022-07-23 06:26:30",55.2,55.27,"2022-07-23 06:01:30",55.12,"2022-07-23 07:00:00",52.8,52.86,"2022-07-23 06:00:30",52.73,"2022-07-23 06:48:30",23.48,23.52,"2022-07-23 06:53:30",23.46,"2022-07-23 06:00:30",53,53.03,"2022-07-23 06:10:00",52.95,"2022-07-23 06:57:30",61.06,61.09,"2022-07-23 06:19:00",61,"2022-07-23 06:57:30",64.76,64.77,"2022-07-23 06:00:30",64.75,"2022-07-23 06:02:30",1.072258,0,0.773,176,40.25,238,1.9,"2022-07-23 06:01:00",0,"2022-07-23 06:04:00",1.625,182.9,23.14,181,3.3,"2022-07-23 06:55:00",0,"2022-07-23 06:06:30",0.147,0.195
"2022-07-23 08:00:00",18404,59.72,"2022-07-23 08:00:00",13.03,13.14,"2022-07-23 07:01:00",0.219,"2022-07-23 07:57:30",953,20.5,22.11,"2022-07-23 07:56:00",19.24,"2022-07-23 07:12:00",91.6,98.1,"2022-07-23 07:04:30",81.8,"2022-07-23 07:53:00",22.82,22.91,"2022-07-23 07:22:00",22.75,"2022-07-23 07:13:30",23.87,23.94,"2022-07-23 07:02:30",23.71,"2022-07-23 07:53:00",24.46,24.57,"2022-07-23 07:34:00",24.37,"2022-07-23 07:58:00",24.73,24.81,"2022-07-23 07:02:30",24.63,"2022-07-23 07:15:30",24.83,24.86,"2022-07-23 07:08:00",24.74,"2022-07-23 07:56:30",25,25.05,"2022-07-23 07:12:00",24.98,"2022-07-23 07:49:30",55.18,55.26,"2022-07-23 07:25:00",55.12,"2022-07-23 07:04:00",52.76,52.8,"2022-07-23 07:36:30",52.72,"2022-07-23 07:09:00",23.47,23.5,"2022-07-23 07:02:30",23.45,"2022-07-23 07:57:00",52.94,52.99,"2022-07-23 07:01:30",52.91,"2022-07-23 07:43:00",60.98,61.01,"2022-07-23 07:00:30",60.94,"2022-07-23 07:58:00",64.76,64.76,"2022-07-23 07:00:30",64.75,"2022-07-23 07:01:30",6.50912,0.2,1.101,168,30.08,140,2.8,"2022-07-23 07:53:00",0,"2022-07-23 07:01:00",2.079,176.3,18.34,127,4.9,"2022-07-23 07:59:30",0.3,"2022-07-23 07:27:30",1.152,0.963
"2022-07-23 09:00:00",18405,56.68,"2022-07-23 09:00:00",13.51,17.62,"2022-07-23 08:04:30",0.158,"2022-07-23 08:58:00",953,22.38,23.81,"2022-07-23 08:56:30",21.64,"2022-07-23 08:14:30",80.9,84.4,"2022-07-23 08:26:30",72.55,"2022-07-23 08:57:30",22.98,23.26,"2022-07-23 08:58:30",22.81,"2022-07-23 08:00:30",23.77,23.87,"2022-07-23 08:04:30",23.71,"2022-07-23 08:37:30",24.42,24.5,"2022-07-23 08:02:00",24.29,"2022-07-23 08:59:30",24.72,24.76,"2022-07-23 08:00:30",24.63,"2022-07-23 08:06:30",24.8,24.86,"2022-07-23 08:33:00",24.69,"2022-07-23 08:39:30",25,25.03,"2022-07-23 08:06:30",25,"2022-07-23 08:00:30",55.16,55.28,"2022-07-23 08:13:30",55.06,"2022-07-23 08:57:00",52.75,52.78,"2022-07-23 08:02:00",52.7,"2022-07-23 08:26:30",23.46,23.49,"2022-07-23 09:00:00",23.44,"2022-07-23 08:19:00",52.9,52.93,"2022-07-23 08:01:30",52.89,"2022-07-23 08:30:00",60.95,60.97,"2022-07-23 08:01:00",60.92,"2022-07-23 08:12:30",64.76,64.76,"2022-07-23 08:00:30",64.75,"2022-07-23 08:03:00",9.964766,0,1.584,143.2,25.93,125,3.8,"2022-07-23 08:58:00",0,"2022-07-23 08:45:00",2.63,153.6,26,132,6.6,"2022-07-23 09:00:00",0.3,"2022-07-23 08:49:00",1.817,1.775
"2022-07-23 10:00:00",18406,51.6,"2022-07-23 09:49:00",13.48,17.53,"2022-07-23 09:02:30",0.129,"2022-07-23 09:27:30",953,24.35,25.79,"2022-07-23 09:44:00",23.03,"2022-07-23 09:05:30",70.38,76.02,"2022-07-23 09:06:30",65.99,"2022-07-23 09:50:30",23.68,24.26,"2022-07-23 09:57:00",23.22,"2022-07-23 09:01:00",23.84,23.94,"2022-07-23 09:44:00",23.71,"2022-07-23 09:00:30",24.34,24.46,"2022-07-23 09:21:00",24.22,"2022-07-23 09:40:30",24.73,24.76,"2022-07-23 09:00:30",24.65,"2022-07-23 09:40:30",24.74,24.86,"2022-07-23 09:01:30",24.63,"2022-07-23 09:56:00",25,25.02,"2022-07-23 09:08:30",24.97,"2022-07-23 09:17:00",55.14,55.31,"2022-07-23 09:58:30",55.02,"2022-07-23 09:11:00",52.73,52.77,"2022-07-23 09:13:00",52.66,"2022-07-23 09:22:00",23.47,23.52,"2022-07-23 09:48:00",23.45,"2022-07-23 09:17:30",52.91,52.94,"2022-07-23 09:55:00",52.88,"2022-07-23 09:23:00",60.97,61.02,"2022-07-23 09:51:00",60.91,"2022-07-23 09:13:30",64.75,64.76,"2022-07-23 09:06:00",64.74,"2022-07-23 09:57:30",15.94654,0,2.354,136.5,33.83,139,5.3,"2022-07-23 09:30:30",0,"2022-07-23 09:40:00",3.867,142.1,29.35,186,8.1,"2022-07-23 09:32:00",0,"2022-07-23 09:40:00",2.952,2.478
"2022-07-23 11:00:00",18407,53.44,"2022-07-23 10:00:30",13.48,19.26,"2022-07-23 10:38:00",0.147,"2022-07-23 10:45:30",952,25.34,25.8,"2022-07-23 10:48:00",24.72,"2022-07-23 10:07:30",64.51,67.95,"2022-07-23 10:00:30",61.88,"2022-07-23 10:47:30",24.73,25.12,"2022-07-23 11:00:00",24.26,"2022-07-23 10:00:30",24.07,24.3,"2022-07-23 10:59:30",23.92,"2022-07-23 10:00:30",24.31,24.42,"2022-07-23 10:28:30",24.24,"2022-07-23 10:11:00",24.69,24.76,"2022-07-23 10:01:00",24.59,"2022-07-23 10:56:30",24.68,24.79,"2022-07-23 10:03:00",24.63,"2022-07-23 10:04:30",25,25.02,"2022-07-23 10:03:30",24.98,"2022-07-23 10:23:00",55.45,55.59,"2022-07-23 10:59:30",55.31,"2022-07-23 10:00:30",52.74,52.79,"2022-07-23 10:58:30",52.69,"2022-07-23 10:30:30",23.48,23.52,"2022-07-23 10:55:00",23.45,"2022-07-23 10:28:00",52.94,52.98,"2022-07-23 10:38:00",52.91,"2022-07-23 10:06:00",61.02,61.04,"2022-07-23 10:33:30",60.97,"2022-07-23 10:06:30",64.74,64.76,"2022-07-23 10:24:00",64.74,"2022-07-23 10:11:00",11.76769,0,2.395,142.6,29.76,205,5.8,"2022-07-23 10:16:30",0.4,"2022-07-23 10:43:00",4.208,148.8,22.47,150,8.1,"2022-07-23 10:24:00",1.6,"2022-07-23 10:23:00",2.221,2.997
"2022-07-23 12:00:00",18408,60.01,"2022-07-23 11:00:30",13.48,19.81,"2022-07-23 11:00:30",0.143,"2022-07-23 11:30:30",952,25.94,26.45,"2022-07-23 11:45:00",25.43,"2022-07-23 11:07:30",61.65,64.03,"2022-07-23 11:59:30",59.67,"2022-07-23 11:18:00",25.42,25.71,"2022-07-23 11:58:30",25.09,"2022-07-23 11:00:30",24.44,24.56,"2022-07-23 11:36:30",24.25,"2022-07-23 11:00:30",24.43,24.55,"2022-07-23 11:59:00",24.27,"2022-07-23 11:11:00",24.67,24.76,"2022-07-23 11:48:00",24.56,"2022-07-23 11:23:00",24.65,24.71,"2022-07-23 11:10:30",24.63,"2022-07-23 11:01:00",25,25,"2022-07-23 11:00:30",24.97,"2022-07-23 11:33:30",55.65,55.74,"2022-07-23 11:54:30",55.58,"2022-07-23 11:02:00",52.78,52.83,"2022-07-23 11:24:30",52.73,"2022-07-23 11:03:30",23.47,23.5,"2022-07-23 11:18:00",23.46,"2022-07-23 11:33:30",52.96,52.99,"2022-07-23 11:07:00",52.93,"2022-07-23 11:52:00",61.04,61.05,"2022-07-23 11:06:00",61.02,"2022-07-23 11:03:30",64.74,64.75,"2022-07-23 11:13:30",64.73,"2022-07-23 11:35:30",10.45461,0,2.585,146.7,23.22,148,5.6,"2022-07-23 11:49:30",0.9,"2022-07-23 11:35:30",4.219,150.6,17.99,151,8.2,"2022-07-23 11:50:30",0.3,"2022-07-23 12:00:00",1.988,3.282
"2022-07-23 13:00:00",18409,62.51,"2022-07-23 12:00:30",13.48,19.78,"2022-07-23 12:01:30",0.139,"2022-07-23 12:45:30",951,26.33,26.84,"2022-07-23 13:00:00",25.86,"2022-07-23 12:07:30",62.24,64.84,"2022-07-23 12:09:00",60.08,"2022-07-23 12:56:00",25.86,26.1,"2022-07-23 12:58:30",25.67,"2022-07-23 12:07:00",24.79,24.95,"2022-07-23 12:43:30",24.54,"2022-07-23 12:01:00",24.5,24.66,"2022-07-23 12:55:00",24.42,"2022-07-23 12:12:00",24.67,24.76,"2022-07-23 12:44:00",24.58,"2022-07-23 12:14:00",24.64,24.69,"2022-07-23 12:15:30",24.61,"2022-07-23 12:07:30",25,25.02,"2022-07-23 12:01:00",24.95,"2022-07-23 12:38:00",55.76,55.83,"2022-07-23 12:52:30",55.69,"2022-07-23 12:01:00",52.8,52.85,"2022-07-23 12:28:30",52.75,"2022-07-23 12:09:00",23.49,23.52,"2022-07-23 12:07:00",23.46,"2022-07-23 12:56:30",52.93,52.97,"2022-07-23 12:18:30",52.9,"2022-07-23 12:39:00",61.01,61.03,"2022-07-23 12:00:30",60.98,"2022-07-23 12:48:00",64.73,64.75,"2022-07-23 12:32:30",64.72,"2022-07-23 12:59:00",9.607798,0,2.107,145.5,28.14,175,4.9,"2022-07-23 12:14:00",0.6,"2022-07-23 12:35:30",3.822,155.9,20.23,172,6.7,"2022-07-23 12:04:00",0.8,"2022-07-23 12:32:00",1.863,3.302
"2022-07-23 14:00:00",18410,63.95,"2022-07-23 13:03:30",13.47,19.13,"2022-07-23 13:37:30",0.126,"2022-07-23 13:51:30",950,26.94,27.57,"2022-07-23 13:58:00",26.64,"2022-07-23 13:06:30",59.11,60.73,"2022-07-23 13:20:00",57.26,"2022-07-23 13:59:30",26.19,26.33,"2022-07-23 13:43:30",26.06,"2022-07-23 13:00:30",25.1,25.33,"2022-07-23 13:59:00",24.95,"2022-07-23 13:00:30",24.67,24.76,"2022-07-23 13:12:30",24.54,"2022-07-23 13:01:30",24.7,24.76,"2022-07-23 13:05:30",24.61,"2022-07-23 13:32:30",24.64,24.7,"2022-07-23 13:58:30",24.61,"2022-07-23 13:28:00",24.99,25.02,"2022-07-23 13:08:30",24.93,"2022-07-23 13:10:30",55.85,55.9,"2022-07-23 13:34:00",55.78,"2022-07-23 13:03:30",52.83,52.95,"2022-07-23 13:49:30",52.78,"2022-07-23 13:21:30",23.49,23.55,"2022-07-23 13:43:30",23.47,"2022-07-23 13:06:00",52.88,52.93,"2022-07-23 13:04:30",52.86,"2022-07-23 13:39:00",60.98,61,"2022-07-23 13:01:30",60.94,"2022-07-23 14:00:00",64.73,64.75,"2022-07-23 13:06:00",64.72,"2022-07-23 13:16:30",8.237609,0,2.254,155.3,29.73,145,5.7,"2022-07-23 13:31:00",0,"2022-07-23 13:04:00",4.42,159.7,23.09,175,7.3,"2022-07-23 13:22:30",0.7,"2022-07-23 13:20:00",1.612,3.074
"2022-07-23 15:00:00",18411,65.89,"2022-07-23 14:25:00",13.47,18.56,"2022-07-23 15:00:00",0.125,"2022-07-23 14:14:00",950,27.43,28.25,"2022-07-23 14:58:30",27.02,"2022-07-23 14:28:30",58.02,60.84,"2022-07-23 14:14:30",54.63,"2022-07-23 15:00:00",26.33,26.44,"2022-07-23 14:56:00",26.25,"2022-07-23 14:51:30",25.36,25.49,"2022-07-23 14:57:00",25.26,"2022-07-23 14:02:30",24.79,24.95,"2022-07-23 14:58:30",24.65,"2022-07-23 14:00:30",24.71,24.78,"2022-07-23 14:50:30",24.61,"2022-07-23 14:49:00",24.64,24.68,"2022-07-23 14:32:30",24.61,"2022-07-23 14:41:00",24.99,25.02,"2022-07-23 14:22:00",24.92,"2022-07-23 14:04:30",55.92,55.98,"2022-07-23 14:32:30",55.87,"2022-07-23 14:00:30",52.85,52.92,"2022-07-23 14:00:30",52.79,"2022-07-23 14:12:00",23.5,23.53,"2022-07-23 14:59:00",23.48,"2022-07-23 14:01:30",52.83,52.88,"2022-07-23 14:09:00",52.77,"2022-07-23 14:58:30",60.92,60.96,"2022-07-23 14:00:30",60.87,"2022-07-23 14:49:30",64.73,64.75,"2022-07-23 14:51:00",64.72,"2022-07-23 14:01:00",8.159122,0,1.808,168.3,35.53,211,5.2,"2022-07-23 14:01:30",0,"2022-07-23 14:14:30",3.886,176.5,17.98,167,7,"2022-07-23 14:01:30",0.3,"2022-07-23 14:33:30",1.626,2.602
"2022-07-23 16:00:00",18412,66.67,"2022-07-23 15:05:30",13.48,17.01,"2022-07-23 15:05:00",0.127,"2022-07-23 15:30:30",950,27.68,28.04,"2022-07-23 15:00:30",27.21,"2022-07-23 15:14:30",55.08,57.91,"2022-07-23 15:14:30",52.43,"2022-07-23 15:28:30",26.41,26.52,"2022-07-23 15:10:00",26.3,"2022-07-23 15:57:30",25.56,25.64,"2022-07-23 15:51:30",25.38,"2022-07-23 15:01:00",24.91,25.08,"2022-07-23 15:53:30",24.83,"2022-07-23 15:07:30",24.8,24.95,"2022-07-23 15:50:30",24.63,"2022-07-23 15:11:30",24.67,24.79,"2022-07-23 15:54:00",24.63,"2022-07-23 15:01:30",24.99,25,"2022-07-23 15:00:30",24.9,"2022-07-23 15:50:30",55.94,55.98,"2022-07-23 15:48:30",55.89,"2022-07-23 15:23:30",52.86,52.91,"2022-07-23 15:35:00",52.82,"2022-07-23 15:16:00",23.51,23.54,"2022-07-23 15:23:30",23.48,"2022-07-23 15:05:30",52.73,52.8,"2022-07-23 15:00:30",52.66,"2022-07-23 15:56:00",60.8,60.88,"2022-07-23 15:00:30",60.67,"2022-07-23 15:58:30",64.73,64.75,"2022-07-23 15:26:30",64.71,"2022-07-23 15:03:30",6.731187,0,2.289,154.2,25.1,129,5.2,"2022-07-23 15:24:00",0,"2022-07-23 15:02:00",4.146,164.7,17.93,181,8.1,"2022-07-23 15:48:00",1.6,"2022-07-23 15:19:00",1.339,1.939
"2022-07-23 17:00:00",18413,67.74,"2022-07-23 16:30:30",13.16,13.25,"2022-07-23 17:00:00",0.004,"2022-07-23 16:36:00",950,27.08,28.12,"2022-07-23 16:16:00",25.76,"2022-07-23 16:59:30",58.16,64.62,"2022-07-23 17:00:00",54.45,"2022-07-23 16:03:00",26.28,26.36,"2022-07-23 16:01:30",26.05,"2022-07-23 16:59:30",25.73,25.77,"2022-07-23 16:18:30",25.59,"2022-07-23 16:02:00",25.06,25.14,"2022-07-23 16:14:00",24.98,"2022-07-23 16:01:00",24.9,24.97,"2022-07-23 16:07:30",24.79,"2022-07-23 16:01:00",24.72,24.84,"2022-07-23 16:47:30",24.63,"2022-07-23 16:02:00",24.99,25.02,"2022-07-23 16:44:00",24.92,"2022-07-23 16:24:00",55.9,55.97,"2022-07-23 16:03:00",55.85,"2022-07-23 16:28:30",52.85,52.91,"2022-07-23 16:04:30",52.82,"2022-07-23 16:03:30",23.51,23.54,"2022-07-23 16:29:30",23.49,"2022-07-23 16:00:30",52.57,52.68,"2022-07-23 16:01:00",52.49,"2022-07-23 16:58:30",60.34,60.69,"2022-07-23 16:00:30",60,"2022-07-23 16:58:30",64.73,64.75,"2022-07-23 16:37:30",64.71,"2022-07-23 16:04:00",3.365857,0,2.012,145.8,27.57,176,6.9,"2022-07-23 16:28:00",0.3,"2022-07-23 16:06:00",3.633,150.7,18.19,168,7.8,"2022-07-23 16:28:00",0.8,"2022-07-23 16:06:00",0.666,1.138
"2022-07-23 18:00:00",18414,72.99,"2022-07-23 17:00:30",12.91,0.528,"2022-07-23 18:00:00",0,"2022-07-23 17:21:30",951,24.77,25.7,"2022-07-23 17:01:00",23.74,"2022-07-23 17:59:30",67.77,71.35,"2022-07-23 18:00:00",64.23,"2022-07-23 17:01:30",25.96,26.13,"2022-07-23 17:01:30",25.71,"2022-07-23 17:54:30",25.77,25.8,"2022-07-23 17:39:30",25.73,"2022-07-23 17:49:30",25.17,25.34,"2022-07-23 17:39:00",25.04,"2022-07-23 17:03:30",24.92,25.07,"2022-07-23 17:54:30",24.82,"2022-07-23 17:19:30",24.81,24.86,"2022-07-23 17:23:30",24.71,"2022-07-23 17:07:00",24.99,25.04,"2022-07-23 17:39:00",24.9,"2022-07-23 17:17:00",55.97,56.2,"2022-07-23 17:56:30",55.84,"2022-07-23 17:07:00",52.87,52.96,"2022-07-23 17:36:30",52.83,"2022-07-23 17:46:00",23.51,23.56,"2022-07-23 17:15:00",23.48,"2022-07-23 17:50:00",52.45,52.51,"2022-07-23 17:01:30",52.38,"2022-07-23 17:51:30",59.58,60.03,"2022-07-23 17:02:30",58.99,"2022-07-23 18:00:00",64.72,64.75,"2022-07-23 17:21:00",64.71,"2022-07-23 17:04:00",0.2440552,0,1.568,160.6,23.3,133,3.9,"2022-07-23 17:01:30",0.3,"2022-07-23 17:06:00",3.04,167.7,15.11,180,6,"2022-07-23 17:06:00",1.5,"2022-07-23 17:46:00",0.048,0.33
"2022-07-23 19:00:00",18415,77.99,"2022-07-23 18:00:30",12.84,0.053,"2022-07-23 18:57:00",0,"2022-07-23 18:00:30",952,23.23,23.75,"2022-07-23 18:00:30",22.87,"2022-07-23 18:57:00",74.39,76.93,"2022-07-23 18:55:00",70.76,"2022-07-23 18:00:30",25.49,25.71,"2022-07-23 18:00:30",25.3,"2022-07-23 18:48:30",25.76,25.77,"2022-07-23 18:00:30",25.64,"2022-07-23 18:55:00",25.27,25.34,"2022-07-23 18:23:30",25.21,"2022-07-23 18:01:00",25.04,25.15,"2022-07-23 18:38:00",24.85,"2022-07-23 18:07:30",24.84,24.88,"2022-07-23 18:59:00",24.81,"2022-07-23 18:01:00",25,25.02,"2022-07-23 18:02:30",24.97,"2022-07-23 18:00:30",56.07,56.2,"2022-07-23 18:13:30",55.95,"2022-07-23 19:00:00",52.85,52.93,"2022-07-23 18:00:30",52.79,"2022-07-23 18:53:30",23.49,23.54,"2022-07-23 18:22:30",23.47,"2022-07-23 18:14:00",52.31,52.41,"2022-07-23 18:02:00",52.21,"2022-07-23 18:59:00",58.4,58.97,"2022-07-23 18:00:30",57.8,"2022-07-23 19:00:00",64.73,64.74,"2022-07-23 18:02:30",64.72,"2022-07-23 18:01:00",0.0005634614,0,1.487,160.6,25.14,169,2.8,"2022-07-23 18:42:30",0.3,"2022-07-23 18:26:00",2.832,165.7,13.67,169,5.1,"2022-07-23 18:31:30",1.3,"2022-07-23 18:32:30",-0.002,0.002
"2022-07-23 20:00:00",18416,79.79,"2022-07-23 19:32:00",12.82,0.051,"2022-07-23 19:49:30",0,"2022-07-23 19:00:30",953,22.21,22.95,"2022-07-23 19:00:30",21.5,"2022-07-23 19:58:30",79.87,84.2,"2022-07-23 20:00:00",76.02,"2022-07-23 19:01:30",25.06,25.3,"2022-07-23 19:00:30",24.88,"2022-07-23 19:47:00",25.6,25.77,"2022-07-23 19:00:30",25.54,"2022-07-23 19:52:00",25.27,25.33,"2022-07-23 19:48:30",25.24,"2022-07-23 19:02:00",25.1,25.18,"2022-07-23 19:02:00",25.03,"2022-07-23 19:26:30",24.84,24.86,"2022-07-23 19:48:30",24.84,"2022-07-23 19:00:30",25,25,"2022-07-23 19:00:30",24.97,"2022-07-23 19:07:30",55.92,56.06,"2022-07-23 19:10:00",55.82,"2022-07-23 19:51:00",52.81,52.88,"2022-07-23 19:02:30",52.76,"2022-07-23 19:50:30",23.5,23.53,"2022-07-23 19:01:00",23.48,"2022-07-23 19:17:30",52.2,52.24,"2022-07-23 19:01:00",52.16,"2022-07-23 19:44:00",57.4,57.79,"2022-07-23 19:00:30",57.08,"2022-07-23 20:00:00",64.73,64.74,"2022-07-23 19:06:00",64.72,"2022-07-23 19:24:00",0.0006130468,0,0.956,163.5,29.77,221,2.3,"2022-07-23 19:48:00",0,"2022-07-23 19:23:00",2.532,179.7,14.24,181,4,"2022-07-23 19:06:00",0.8,"2022-07-23 19:20:30",-0.013,0
"2022-07-23 21:00:00",18417,80.1,"2022-07-23 20:26:30",12.81,0.051,"2022-07-23 20:37:30",0,"2022-07-23 20:00:30",953,20.95,21.51,"2022-07-23 20:00:30",20.49,"2022-07-23 20:59:00",87.6,90.4,"2022-07-23 21:00:00",83.5,"2022-07-23 20:00:30",24.68,24.88,"2022-07-23 20:00:30",24.47,"2022-07-23 20:54:00",25.45,25.56,"2022-07-23 20:00:30",25.36,"2022-07-23 20:28:30",25.27,25.34,"2022-07-23 20:22:30",25.24,"2022-07-23 20:01:00",25.11,25.19,"2022-07-23 20:58:00",25.01,"2022-07-23 20:01:00",24.85,24.94,"2022-07-23 20:42:30",24.82,"2022-07-23 20:07:00",25,25.02,"2022-07-23 20:02:30",24.97,"2022-07-23 20:06:00",55.79,55.9,"2022-07-23 20:00:30",55.7,"2022-07-23 20:38:00",52.78,52.86,"2022-07-23 20:46:00",52.72,"2022-07-23 20:54:30",23.49,23.51,"2022-07-23 20:02:00",23.47,"2022-07-23 20:13:00",52.14,52.18,"2022-07-23 20:03:00",52.1,"2022-07-23 20:55:30",57.01,57.09,"2022-07-23 20:00:30",56.91,"2022-07-23 20:48:30",64.74,64.75,"2022-07-23 20:55:00",64.73,"2022-07-23 20:01:00",0.0006406041,0,0.53,185.6,40.81,350,1.5,"2022-07-23 20:07:30",0,"2022-07-23 20:03:30",2.029,191.9,14.39,207,3.5,"2022-07-23 20:33:30",0.5,"2022-07-23 20:13:00",-0.022,0
"2022-07-23 22:00:00",18418,81.2,"2022-07-23 21:01:00",12.79,0.052,"2022-07-23 21:29:30",0,"2022-07-23 21:00:30",953,20.19,20.52,"2022-07-23 21:00:30",19.68,"2022-07-23 21:57:30",91.4,93.1,"2022-07-23 22:00:00",89.8,"2022-07-23 21:00:30",24.35,24.47,"2022-07-23 21:00:30",24.23,"2022-07-23 21:58:00",25.32,25.38,"2022-07-23 21:05:30",25.15,"2022-07-23 21:56:30",25.26,25.34,"2022-07-23 21:18:00",25.24,"2022-07-23 21:00:30",25.14,25.25,"2022-07-23 21:06:00",25.03,"2022-07-23 21:36:00",24.89,24.99,"2022-07-23 21:39:30",24.84,"2022-07-23 21:01:00",25,25.03,"2022-07-23 21:02:00",25,"2022-07-23 21:00:30",55.73,55.81,"2022-07-23 21:16:00",55.62,"2022-07-23 22:00:00",52.73,52.78,"2022-07-23 21:06:30",52.68,"2022-07-23 21:46:30",23.48,23.51,"2022-07-23 21:06:00",23.47,"2022-07-23 21:32:00",52.12,52.14,"2022-07-23 21:21:00",52.09,"2022-07-23 21:42:30",56.98,57.04,"2022-07-23 21:53:00",56.9,"2022-07-23 21:07:00",64.75,64.75,"2022-07-23 21:01:30",64.73,"2022-07-23 21:04:30",0.0006886034,0,0.415,200.8,44.57,155,1.3,"2022-07-23 21:00:30",0,"2022-07-23 21:01:00",1.607,192.2,13.58,184,3,"2022-07-23 21:09:00",0.5,"2022-07-23 21:19:30",-0.024,0
"2022-07-23 23:00:00",18419,82.1,"2022-07-23 22:18:30",12.78,0.051,"2022-07-23 22:24:30",0,"2022-07-23 22:00:30",953,19.49,19.69,"2022-07-23 22:00:30",19.29,"2022-07-23 22:59:30",93.9,94.7,"2022-07-23 22:53:00",92.5,"2022-07-23 22:03:00",24.03,24.26,"2022-07-23 22:00:30",23.84,"2022-07-23 22:47:00",25.12,25.2,"2022-07-23 22:10:00",24.95,"2022-07-23 22:52:00",25.25,25.32,"2022-07-23 22:01:00",25.22,"2022-07-23 22:46:00",25.17,25.28,"2022-07-23 22:37:00",25.04,"2022-07-23 22:31:30",24.97,25.04,"2022-07-23 22:37:00",24.84,"2022-07-23 22:03:30",25,25.05,"2022-07-23 22:53:30",25,"2022-07-23 22:01:00",55.65,55.72,"2022-07-23 22:20:00",55.56,"2022-07-23 22:41:00",52.75,52.82,"2022-07-23 22:57:30",52.7,"2022-07-23 22:01:00",23.47,23.51,"2022-07-23 22:25:30",23.46,"2022-07-23 22:42:00",52.12,52.15,"2022-07-23 22:36:30",52.09,"2022-07-23 22:47:30",57.08,57.13,"2022-07-23 22:25:30",57.01,"2022-07-23 22:00:30",64.76,64.76,"2022-07-23 22:15:30",64.74,"2022-07-23 22:16:30",0.0005740087,0,0.551,228,31.2,238,1.3,"2022-07-23 22:35:00",0,"2022-07-23 22:03:00",1.212,206.2,22.03,215,2.2,"2022-07-23 22:05:30",0.4,"2022-07-23 22:14:00",-0.023,0
"2022-07-24 00:00:00",18420,82.4,"2022-07-23 23:46:30",12.76,0.051,"2022-07-23 23:40:30",0,"2022-07-23 23:00:30",953,19.2,19.41,"2022-07-23 23:00:30",18.9,"2022-07-23 23:58:30",95.3,96.4,"2022-07-23 23:50:00",94.2,"2022-07-23 23:00:30",23.7,23.86,"2022-07-23 23:02:30",23.43,"2022-07-23 23:57:00",24.94,25,"2022-07-23 23:01:30",24.77,"2022-07-23 23:56:00",25.2,25.32,"2022-07-23 23:22:30",25.06,"2022-07-23 23:52:00",25.17,25.31,"2022-07-23 23:43:00",25.09,"2022-07-23 23:56:00",25.01,25.06,"2022-07-23 23:44:00",24.86,"2022-07-23 23:34:00",25.02,25.1,"2022-07-23 23:31:30",25,"2022-07-23 23:00:30",55.63,55.75,"2022-07-23 23:22:00",55.52,"2022-07-23 23:44:00",52.74,52.8,"2022-07-23 23:07:00",52.7,"2022-07-23 23:22:30",23.47,23.51,"2022-07-23 23:59:00",23.45,"2022-07-23 23:07:30",52.1,52.13,"2022-07-23 23:10:00",52.07,"2022-07-23 23:31:00",57.05,57.11,"2022-07-23 23:54:30",57.01,"2022-07-23 23:26:00",64.76,64.77,"2022-07-23 23:28:30",64.73,"2022-07-23 23:42:30",0.0004874772,0,0.428,241.8,14,224,1.1,"2022-07-23 23:16:00",0,"2022-07-23 23:01:30",0.985,223.8,14.16,145,1.7,"2022-07-23 23:02:00",0.3,"2022-07-23 23:12:30",-0.024,0
"2022-07-24 01:00:00",18421,82.1,"2022-07-24 00:26:00",12.75,0.052,"2022-07-24 00:04:00",0,"2022-07-24 00:00:30",952,18.58,18.9,"2022-07-24 00:00:30",18.27,"2022-07-24 00:24:30",96.7,98.4,"2022-07-24 00:49:30",94.9,"2022-07-24 00:04:00",23.36,23.48,"2022-07-24 00:06:00",23.22,"2022-07-24 00:47:00",24.73,24.87,"2022-07-24 00:01:30",24.56,"2022-07-24 01:00:00",25.07,25.19,"2022-07-24 00:06:30",25.04,"2022-07-24 00:08:30",25.15,25.3,"2022-07-24 00:07:00",25.04,"2022-07-24 00:45:00",25.03,25.04,"2022-07-24 00:00:30",24.97,"2022-07-24 00:10:00",25.04,25.13,"2022-07-24 00:52:00",25,"2022-07-24 00:02:00",55.53,55.6,"2022-07-24 00:44:30",55.44,"2022-07-24 00:56:00",52.72,52.77,"2022-07-24 00:08:30",52.68,"2022-07-24 00:45:00",23.48,23.52,"2022-07-24 00:03:30",23.46,"2022-07-24 00:05:00",52.1,52.12,"2022-07-24 00:20:30",52.07,"2022-07-24 00:12:00",57.14,57.21,"2022-07-24 00:50:30",57.08,"2022-07-24 00:00:30",64.76,64.78,"2022-07-24 00:53:30",64.73,"2022-07-24 00:28:30",0.0004478804,0,0.187,124.5,49.8,167,0.8,"2022-07-24 00:52:30",0,"2022-07-24 00:00:30",0.576,171,35.33,180,1.3,"2022-07-24 00:47:30",0,"2022-07-24 00:02:30",-0.026,0
"2022-07-24 02:00:00",18422,81.1,"2022-07-24 02:00:00",12.73,0.051,"2022-07-24 01:48:30",0,"2022-07-24 01:00:30",952,18.86,19.02,"2022-07-24 02:00:00",18.71,"2022-07-24 01:24:00",97.3,98.5,"2022-07-24 01:05:00",96.1,"2022-07-24 01:49:00",23.21,23.26,"2022-07-24 01:04:00",23.11,"2022-07-24 01:51:30",24.54,24.64,"2022-07-24 01:00:30",24.46,"2022-07-24 02:00:00",25.04,25.12,"2022-07-24 01:13:30",24.88,"2022-07-24 01:57:30",25.12,25.23,"2022-07-24 01:34:30",25.01,"2022-07-24 01:28:30",25.04,25.06,"2022-07-24 01:23:30",24.97,"2022-07-24 01:03:00",25.08,25.15,"2022-07-24 01:05:00",25,"2022-07-24 01:04:00",55.44,55.52,"2022-07-24 01:01:30",55.36,"2022-07-24 01:36:00",52.68,52.73,"2022-07-24 01:04:30",52.63,"2022-07-24 01:58:00",23.46,23.49,"2022-07-24 01:00:30",23.44,"2022-07-24 01:51:00",52.11,52.14,"2022-07-24 01:54:00",52.09,"2022-07-24 01:02:00",57.32,57.48,"2022-07-24 01:57:30",57.2,"2022-07-24 01:00:30",64.76,64.78,"2022-07-24 01:09:00",64.73,"2022-07-24 01:02:30",0.0003142592,0,0.481,211.3,31.29,58,1.2,"2022-07-24 01:04:30",0,"2022-07-24 01:00:30",1.196,191.7,19.92,191,2.4,"2022-07-24 01:32:00",0,"2022-07-24 01:08:00",-0.024,0
"2022-07-24 03:00:00",18423,79.38,"2022-07-24 03:00:00",12.72,0.052,"2022-07-24 02:42:30",0,"2022-07-24 02:00:30",952,18.93,19.08,"2022-07-24 02:12:00",18.83,"2022-07-24 02:43:30",95.9,96.7,"2022-07-24 02:04:30",95.1,"2022-07-24 02:31:00",23.09,23.22,"2022-07-24 02:03:30",23.01,"2022-07-24 02:37:00",24.39,24.54,"2022-07-24 02:00:30",24.3,"2022-07-24 02:58:00",24.9,25.07,"2022-07-24 02:02:00",24.83,"2022-07-24 02:23:00",25.12,25.18,"2022-07-24 02:03:00",25.05,"2022-07-24 02:14:00",25.03,25.06,"2022-07-24 02:21:30",24.95,"2022-07-24 02:58:30",25.11,25.21,"2022-07-24 02:06:30",25,"2022-07-24 02:03:00",55.41,55.46,"2022-07-24 02:33:00",55.33,"2022-07-24 02:09:00",52.68,52.72,"2022-07-24 02:21:30",52.64,"2022-07-24 02:00:30",23.46,23.51,"2022-07-24 02:05:00",23.45,"2022-07-24 02:11:30",52.11,52.13,"2022-07-24 02:13:30",52.08,"2022-07-24 02:51:00",57.56,57.62,"2022-07-24 02:29:30",57.46,"2022-07-24 02:00:30",64.76,64.79,"2022-07-24 02:48:00",64.73,"2022-07-24 02:01:00",0.000311594,0,0.486,210.3,35.35,251,1.6,"2022-07-24 02:06:00",0,"2022-07-24 02:05:30",1.281,198.2,17.68,225,2.9,"2022-07-24 02:02:30",0,"2022-07-24 02:43:00",-0.024,0
"2022-07-24 04:00:00",18424,78.56,"2022-07-24 04:00:00",12.7,0.052,"2022-07-24 03:18:00",0,"2022-07-24 03:00:30",952,19.01,19.15,"2022-07-24 03:45:00",18.9,"2022-07-24 03:11:30",96.3,97,"2022-07-24 03:19:30",95.6,"2022-07-24 03:46:30",23.03,23.12,"2022-07-24 03:02:30",23.01,"2022-07-24 03:01:00",24.28,24.35,"2022-07-24 03:03:00",24.12,"2022-07-24 03:48:30",24.86,24.91,"2022-07-24 03:03:00",24.81,"2022-07-24 03:39:00",25.1,25.18,"2022-07-24 03:00:30",24.99,"2022-07-24 03:57:30",25.02,25.04,"2022-07-24 03:01:30",24.92,"2022-07-24 03:48:00",25.1,25.21,"2022-07-24 03:12:30",25.03,"2022-07-24 03:07:30",55.4,55.48,"2022-07-24 03:51:00",55.32,"2022-07-24 03:58:00",52.65,52.7,"2022-07-24 03:48:00",52.62,"2022-07-24 03:18:00",23.45,23.48,"2022-07-24 03:03:30",23.43,"2022-07-24 03:33:00",52.08,52.1,"2022-07-24 03:00:30",52.06,"2022-07-24 03:20:00",57.59,57.63,"2022-07-24 03:37:30",57.55,"2022-07-24 03:03:00",64.76,64.79,"2022-07-24 03:52:30",64.74,"2022-07-24 03:04:00",0.000292108,0,0.955,233.9,16.93,215,2.1,"2022-07-24 03:52:30",0,"2022-07-24 03:10:30",1.322,218.1,16.26,198,2.4,"2022-07-24 03:55:00",0.3,"2022-07-24 03:59:00",-0.021,0
"2022-07-24 05:00:00",18425,77.95,"2022-07-24 04:59:30",12.68,0.052,"2022-07-24 04:46:00",0,"2022-07-24 04:00:30",952,19.21,19.28,"2022-07-24 04:45:30",19.09,"2022-07-24 04:06:00",96.2,96.8,"2022-07-24 04:51:00",95.4,"2022-07-24 04:32:00",23.03,23.12,"2022-07-24 04:12:00",23.01,"2022-07-24 04:00:30",24.14,24.24,"2022-07-24 04:01:30",24.12,"2022-07-24 04:03:00",24.76,24.91,"2022-07-24 04:13:30",24.63,"2022-07-24 04:56:30",25.04,25.16,"2022-07-24 04:20:00",24.91,"2022-07-24 04:59:00",24.97,25.04,"2022-07-24 04:02:30",24.86,"2022-07-24 04:55:00",25.12,25.21,"2022-07-24 04:28:00",25,"2022-07-24 04:09:00",55.35,55.41,"2022-07-24 04:15:00",55.29,"2022-07-24 04:59:00",52.64,52.68,"2022-07-24 04:01:00",52.62,"2022-07-24 04:36:30",23.45,23.48,"2022-07-24 04:50:30",23.43,"2022-07-24 04:01:30",52.05,52.09,"2022-07-24 04:01:00",52.02,"2022-07-24 04:50:30",57.56,57.62,"2022-07-24 04:01:30",57.51,"2022-07-24 04:50:00",64.76,64.79,"2022-07-24 04:10:00",64.73,"2022-07-24 04:37:30",0.0001927719,0,0.558,206.8,41.55,151,1.5,"2022-07-24 04:14:00",0,"2022-07-24 04:07:30",1.277,193.9,26.3,206,2.4,"2022-07-24 04:40:00",0,"2022-07-24 04:33:30",-0.023,0
"2022-07-24 06:00:00",18426,77.55,"2022-07-24 05:59:30",12.64,0.054,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",952,19.21,19.28,"2022-07-24 05:03:00",19.18,"2022-07-24 05:16:30",97.3,98.4,"2022-07-24 05:49:30",95.7,"2022-07-24 05:02:30",23.02,23.06,"2022-07-24 05:03:30",22.96,"2022-07-24 05:47:30",24.12,24.16,"2022-07-24 05:25:30",24.07,"2022-07-24 05:53:30",24.67,24.75,"2022-07-24 05:01:30",24.63,"2022-07-24 05:03:00",24.94,25.05,"2022-07-24 05:03:30",24.82,"2022-07-24 05:33:30",24.91,25.04,"2022-07-24 05:07:30",24.84,"2022-07-24 05:02:00",25.11,25.21,"2022-07-24 05:03:30",25.03,"2022-07-24 05:04:30",55.32,55.39,"2022-07-24 05:45:30",55.25,"2022-07-24 05:24:00",52.61,52.65,"2022-07-24 05:01:30",52.56,"2022-07-24 05:39:30",23.45,23.49,"2022-07-24 05:13:00",23.42,"2022-07-24 05:51:30",52.02,52.07,"2022-07-24 05:04:30",51.98,"2022-07-24 05:15:30",57.47,57.56,"2022-07-24 05:02:30",57.36,"2022-07-24 05:50:30",64.76,64.79,"2022-07-24 05:34:00",64.73,"2022-07-24 05:26:30",0.03814207,0,0.717,213.6,32.47,208,1.9,"2022-07-24 05:46:00",0,"2022-07-24 05:11:30",1.682,202,15.04,229,2.9,"2022-07-24 05:37:30",0.6,"2022-07-24 05:11:00",-0.019,0
"2022-07-24 07:00:00",18427,75.9,"2022-07-24 07:00:00",12.65,12.77,"2022-07-24 06:21:30",0,"2022-07-24 06:00:30",952,19.41,19.82,"2022-07-24 07:00:00",19.09,"2022-07-24 06:04:00",97.6,98.6,"2022-07-24 06:21:00",95.9,"2022-07-24 07:00:00",23,23.08,"2022-07-24 06:21:00",22.91,"2022-07-24 06:27:00",24.01,24.14,"2022-07-24 06:10:30",23.92,"2022-07-24 06:54:00",24.66,24.73,"2022-07-24 06:02:30",24.6,"2022-07-24 07:00:00",24.91,24.97,"2022-07-24 06:06:30",24.8,"2022-07-24 06:55:30",24.87,24.97,"2022-07-24 06:34:30",24.84,"2022-07-24 06:06:00",25.12,25.21,"2022-07-24 06:14:30",25,"2022-07-24 06:51:30",55.37,55.42,"2022-07-24 06:22:30",55.24,"2022-07-24 06:00:30",52.54,52.64,"2022-07-24 06:27:00",52.45,"2022-07-24 06:30:00",23.43,23.47,"2022-07-24 06:04:30",23.41,"2022-07-24 06:42:00",51.97,52.02,"2022-07-24 06:08:30",51.93,"2022-07-24 07:00:00",57.31,57.44,"2022-07-24 06:11:00",57.12,"2022-07-24 06:57:30",64.76,64.78,"2022-07-24 06:03:00",64.73,"2022-07-24 06:13:30",1.081864,0,0.907,206.3,42.38,184,2.8,"2022-07-24 06:10:30",0,"2022-07-24 06:19:00",1.852,199.7,18.73,195,3.4,"2022-07-24 06:58:30",0.3,"2022-07-24 06:48:00",0.151,0.195
"2022-07-24 08:00:00",18428,74.96,"2022-07-24 08:00:00",12.87,12.98,"2022-07-24 07:01:30",0.01,"2022-07-24 07:53:30",953,20.12,20.83,"2022-07-24 08:00:00",19.88,"2022-07-24 07:23:00",94.3,96.3,"2022-07-24 07:26:00",89.1,"2022-07-24 08:00:00",23.02,23.08,"2022-07-24 07:15:30",22.96,"2022-07-24 07:01:30",23.93,24.04,"2022-07-24 07:07:00",23.92,"2022-07-24 07:02:00",24.61,24.75,"2022-07-24 07:26:30",24.48,"2022-07-24 07:57:00",24.92,24.97,"2022-07-24 07:00:30",24.82,"2022-07-24 07:28:00",24.84,24.89,"2022-07-24 07:04:00",24.84,"2022-07-24 07:00:30",25.07,25.15,"2022-07-24 07:21:00",25,"2022-07-24 07:01:30",55.4,55.45,"2022-07-24 07:35:00",55.33,"2022-07-24 07:01:00",52.49,52.53,"2022-07-24 07:27:30",52.44,"2022-07-24 07:13:00",23.42,23.46,"2022-07-24 07:57:30",23.4,"2022-07-24 07:27:30",51.88,51.94,"2022-07-24 07:00:30",51.82,"2022-07-24 08:00:00",56.91,57.12,"2022-07-24 07:00:30",56.72,"2022-07-24 07:55:30",64.76,64.78,"2022-07-24 07:05:30",64.74,"2022-07-24 07:00:30",2.511297,0,1.48,157.2,24,182,3.2,"2022-07-24 07:34:30",0.3,"2022-07-24 07:02:30",2.819,164.9,15.3,167,5.6,"2022-07-24 07:44:00",0.6,"2022-07-24 07:24:00",0.407,0.964
"2022-07-24 09:00:00",18429,69.57,"2022-07-24 08:50:00",13.49,13.65,"2022-07-24 08:01:00",0.275,"2022-07-24 08:58:30",953,21.77,22.29,"2022-07-24 08:57:00",20.86,"2022-07-24 08:03:00",82.1,88.4,"2022-07-24 08:00:30",78.94,"2022-07-24 08:45:30",23.19,23.43,"2022-07-24 09:00:00",23.01,"2022-07-24 08:00:30",23.93,23.98,"2022-07-24 08:14:30",23.92,"2022-07-24 08:00:30",24.5,24.65,"2022-07-24 08:30:30",24.42,"2022-07-24 08:18:30",24.89,24.97,"2022-07-24 08:06:30",24.76,"2022-07-24 08:59:00",24.84,24.86,"2022-07-24 08:07:30",24.82,"2022-07-24 08:44:30",25.06,25.15,"2022-07-24 08:42:00",24.98,"2022-07-24 08:59:00",55.37,55.48,"2022-07-24 08:02:00",55.26,"2022-07-24 09:00:00",52.49,52.55,"2022-07-24 08:27:00",52.45,"2022-07-24 08:01:00",23.42,23.48,"2022-07-24 08:10:00",23.4,"2022-07-24 08:40:30",51.84,51.86,"2022-07-24 08:52:00",51.81,"2022-07-24 08:18:30",56.71,56.73,"2022-07-24 08:01:00",56.69,"2022-07-24 08:35:00",64.76,64.78,"2022-07-24 08:02:30",64.72,"2022-07-24 08:45:30",5.002267,0,1.898,144.4,22.94,147,3.6,"2022-07-24 08:15:30",0.4,"2022-07-24 08:18:00",3.387,154.5,17.22,127,6.2,"2022-07-24 08:28:00",1.3,"2022-07-24 08:32:00",0.876,1.781
"2022-07-24 10:00:00",18430,67.18,"2022-07-24 10:00:00",13.55,17.73,"2022-07-24 09:03:30",0.2,"2022-07-24 09:50:00",953,23.07,23.73,"2022-07-24 09:55:30",22.34,"2022-07-24 09:00:30",75.58,80,"2022-07-24 09:04:30",72.64,"2022-07-24 09:59:00",23.54,23.84,"2022-07-24 10:00:00",23.33,"2022-07-24 09:01:30",23.96,24.12,"2022-07-24 10:00:00",23.92,"2022-07-24 09:00:30",24.47,24.55,"2022-07-24 09:49:00",24.42,"2022-07-24 09:00:30",24.79,24.93,"2022-07-24 09:10:00",24.65,"2022-07-24 09:46:00",24.84,24.86,"2022-07-24 09:10:30",24.81,"2022-07-24 09:28:30",25.03,25.13,"2022-07-24 09:20:30",25,"2022-07-24 09:05:30",55.17,55.3,"2022-07-24 09:00:30",55.11,"2022-07-24 09:14:00",52.5,52.55,"2022-07-24 09:09:30",52.45,"2022-07-24 09:58:30",23.41,23.46,"2022-07-24 09:46:00",23.4,"2022-07-24 09:25:30",51.86,51.89,"2022-07-24 09:28:00",51.84,"2022-07-24 09:03:00",56.74,56.75,"2022-07-24 09:44:00",56.71,"2022-07-24 09:11:00",64.76,64.77,"2022-07-24 09:02:00",64.74,"2022-07-24 09:09:30",6.367694,0,2.23,145.3,23.43,190,4.9,"2022-07-24 09:34:00",0.5,"2022-07-24 09:03:00",4.087,152.1,17.84,157,7.7,"2022-07-24 09:22:00",1,"2022-07-24 09:54:30",1.145,2.483
"2022-07-24 11:00:00",18431,64.89,"2022-07-24 11:00:00",13.54,18.62,"2022-07-24 10:42:00",0.156,"2022-07-24 10:30:00",953,24.06,25.19,"2022-07-24 10:56:00",23.43,"2022-07-24 10:15:30",70.27,74.36,"2022-07-24 10:05:30",62.34,"2022-07-24 10:57:30",24,24.28,"2022-07-24 10:57:30",23.77,"2022-07-24 10:03:00",24.11,24.18,"2022-07-24 10:26:30",23.92,"2022-07-24 10:02:00",24.46,24.57,"2022-07-24 10:26:30",24.42,"2022-07-24 10:08:30",24.74,24.84,"2022-07-24 10:01:30",24.65,"2022-07-24 10:33:00",24.84,24.86,"2022-07-24 10:03:30",24.81,"2022-07-24 10:18:30",25.02,25.13,"2022-07-24 10:28:00",25,"2022-07-24 10:00:30",55.23,55.31,"2022-07-24 10:49:30",55.13,"2022-07-24 10:01:00",52.48,52.53,"2022-07-24 10:07:00",52.44,"2022-07-24 10:05:30",23.41,23.45,"2022-07-24 10:25:30",23.4,"2022-07-24 10:07:30",51.87,51.9,"2022-07-24 10:45:30",51.85,"2022-07-24 10:31:00",56.74,56.78,"2022-07-24 10:52:00",56.72,"2022-07-24 10:12:30",64.76,64.77,"2022-07-24 10:03:00",64.74,"2022-07-24 10:03:30",8.767608,0,2.367,151.7,21.73,134,5.2,"2022-07-24 10:59:30",0.8,"2022-07-24 10:22:30",4.318,155.2,20.55,136,8.1,"2022-07-24 10:33:00",1.4,"2022-07-24 10:01:00",1.611,3.001
"2022-07-24 12:00:00",18432,61.28,"2022-07-24 11:37:00",13.51,19.65,"2022-07-24 11:26:30",0.108,"2022-07-24 11:24:00",952,25.74,26.75,"2022-07-24 11:58:00",24.8,"2022-07-24 11:03:00",61.1,65.65,"2022-07-24 11:05:00",57.01,"2022-07-24 11:59:00",24.54,24.88,"2022-07-24 11:52:00",24.26,"2022-07-24 11:00:30",24.25,24.37,"2022-07-24 11:47:30",24.12,"2022-07-24 11:00:30",24.46,24.53,"2022-07-24 11:01:00",24.42,"2022-07-24 11:04:30",24.72,24.78,"2022-07-24 11:03:00",24.63,"2022-07-24 11:44:30",24.83,24.86,"2022-07-24 11:06:30",24.74,"2022-07-24 11:59:30",25,25.05,"2022-07-24 11:20:00",25,"2022-07-24 11:00:30",55.41,55.51,"2022-07-24 11:48:00",55.28,"2022-07-24 11:00:30",52.5,52.53,"2022-07-24 11:22:00",52.46,"2022-07-24 11:34:00",23.42,23.45,"2022-07-24 11:47:00",23.4,"2022-07-24 11:16:30",51.88,51.9,"2022-07-24 11:27:00",51.86,"2022-07-24 11:09:30",56.77,56.82,"2022-07-24 11:55:30",56.75,"2022-07-24 11:05:30",64.75,64.76,"2022-07-24 11:00:30",64.74,"2022-07-24 11:19:00",12.0435,0,2.172,151.9,29.46,145,4.6,"2022-07-24 11:14:30",0.3,"2022-07-24 11:35:30",4.01,162.1,23.98,143,7.1,"2022-07-24 11:01:30",1.3,"2022-07-24 11:51:30",2.308,3.292
"2022-07-24 13:00:00",18433,59.37,"2022-07-24 12:37:30",13.48,18.74,"2022-07-24 12:58:00",0.112,"2022-07-24 12:26:00",952,26.9,27.88,"2022-07-24 12:57:00",26.1,"2022-07-24 12:13:30",54.94,59.34,"2022-07-24 12:08:30",50.34,"2022-07-24 12:57:30",25.29,25.71,"2022-07-24 12:57:30",24.88,"2022-07-24 12:00:30",24.5,24.66,"2022-07-24 12:57:30",24.33,"2022-07-24 12:00:30",24.51,24.64,"2022-07-24 12:48:00",24.42,"2022-07-24 12:18:30",24.71,24.76,"2022-07-24 12:24:00",24.63,"2022-07-24 12:07:00",24.79,24.86,"2022-07-24 12:25:00",24.69,"2022-07-24 12:42:30",25,25.03,"2022-07-24 12:29:30",24.98,"2022-07-24 12:21:30",55.65,55.77,"2022-07-24 12:53:30",55.53,"2022-07-24 12:00:30",52.51,52.58,"2022-07-24 12:57:00",52.45,"2022-07-24 12:13:30",23.41,23.45,"2022-07-24 12:27:30",23.39,"2022-07-24 12:43:00",51.88,51.91,"2022-07-24 12:19:00",51.84,"2022-07-24 12:54:30",56.81,56.84,"2022-07-24 12:20:00",56.78,"2022-07-24 12:08:30",64.75,64.76,"2022-07-24 12:11:00",64.74,"2022-07-24 12:01:00",14.67591,0,2.253,153.6,28.5,156,5.2,"2022-07-24 12:47:30",0,"2022-07-24 12:20:30",4.229,160.3,20.26,193,8.8,"2022-07-24 12:47:30",1,"2022-07-24 12:20:00",2.866,3.326
"2022-07-24 14:00:00",18434,59.07,"2022-07-24 13:21:30",13.48,18.32,"2022-07-24 13:26:30",0.126,"2022-07-24 13:30:30",951,27.84,28.56,"2022-07-24 13:14:00",27.24,"2022-07-24 13:36:00",49.27,52.34,"2022-07-24 13:30:00",46.05,"2022-07-24 13:55:30",26.05,26.33,"2022-07-24 13:50:00",25.71,"2022-07-24 13:00:30",24.84,25.02,"2022-07-24 14:00:00",24.61,"2022-07-24 13:02:00",24.65,24.75,"2022-07-24 13:40:00",24.53,"2022-07-24 13:08:00",24.72,24.76,"2022-07-24 13:02:00",24.65,"2022-07-24 13:01:00",24.76,24.86,"2022-07-24 13:00:30",24.63,"2022-07-24 13:49:00",25,25.02,"2022-07-24 13:21:30",25,"2022-07-24 13:00:30",55.86,55.95,"2022-07-24 14:00:00",55.75,"2022-07-24 13:00:30",52.55,52.59,"2022-07-24 13:33:00",52.51,"2022-07-24 13:04:30",23.4,23.45,"2022-07-24 13:26:00",23.38,"2022-07-24 13:08:30",51.85,51.87,"2022-07-24 13:09:30",51.82,"2022-07-24 13:50:30",56.81,56.86,"2022-07-24 13:24:00",56.77,"2022-07-24 13:43:00",64.74,64.75,"2022-07-24 13:02:00",64.73,"2022-07-24 13:49:30",15.3429,0,2.44,158.5,32.58,119,6.1,"2022-07-24 13:57:00",0,"2022-07-24 13:44:00",4.774,166.1,22,151,7.9,"2022-07-24 13:32:30",1.4,"2022-07-24 13:53:30",3.032,3.104
"2022-07-24 15:00:00",18435,61.5,"2022-07-24 14:02:00",13.24,18.05,"2022-07-24 14:22:00",-0.001,"2022-07-24 14:15:30",951,27.82,28.46,"2022-07-24 14:13:00",27.28,"2022-07-24 14:54:30",46.93,49.25,"2022-07-24 14:07:00",45.12,"2022-07-24 14:30:30",26.52,26.72,"2022-07-24 14:55:30",26.31,"2022-07-24 14:00:30",25.22,25.36,"2022-07-24 14:37:00",24.97,"2022-07-24 14:05:30",24.7,24.87,"2022-07-24 15:00:00",24.63,"2022-07-24 14:01:00",24.74,24.81,"2022-07-24 14:51:00",24.68,"2022-07-24 14:01:30",24.74,24.83,"2022-07-24 14:39:00",24.63,"2022-07-24 14:35:00",25,25.02,"2022-07-24 14:45:30",24.98,"2022-07-24 14:58:30",56,56.08,"2022-07-24 14:55:30",55.93,"2022-07-24 14:00:30",52.57,52.63,"2022-07-24 14:35:00",52.53,"2022-07-24 14:09:00",23.41,23.44,"2022-07-24 14:14:00",23.4,"2022-07-24 14:03:00",51.78,51.84,"2022-07-24 14:15:00",51.7,"2022-07-24 14:59:00",56.7,56.82,"2022-07-24 14:01:00",56.53,"2022-07-24 14:59:30",64.73,64.75,"2022-07-24 14:11:00",64.73,"2022-07-24 14:01:30",12.88587,0,2.479,160.3,30.29,134,5.1,"2022-07-24 14:13:30",0.4,"2022-07-24 14:37:30",5.072,170.3,18.66,145,9.2,"2022-07-24 14:24:00",1.6,"2022-07-24 14:38:00",2.55,2.637
"2022-07-24 16:00:00",18436,64.83,"2022-07-24 15:00:30",13.44,17.1,"2022-07-24 15:43:30",0.11,"2022-07-24 15:25:00",951,27.2,27.67,"2022-07-24 15:00:30",26.63,"2022-07-24 15:46:00",47.76,49.19,"2022-07-24 15:30:30",45.61,"2022-07-24 15:00:30",26.63,26.75,"2022-07-24 15:07:30",26.44,"2022-07-24 15:56:00",25.52,25.72,"2022-07-24 15:53:00",25.36,"2022-07-24 15:00:30",24.87,25.03,"2022-07-24 15:59:30",24.78,"2022-07-24 15:00:30",24.83,24.97,"2022-07-24 15:59:30",24.7,"2022-07-24 15:01:30",24.75,24.84,"2022-07-24 15:32:30",24.63,"2022-07-24 15:44:30",25,25.02,"2022-07-24 15:04:30",24.98,"2022-07-24 15:04:00",56.03,56.1,"2022-07-24 15:37:30",55.98,"2022-07-24 15:43:30",52.58,52.64,"2022-07-24 15:14:30",52.53,"2022-07-24 15:21:30",23.42,23.45,"2022-07-24 15:26:00",23.4,"2022-07-24 15:03:00",51.62,51.72,"2022-07-24 15:01:30",51.53,"2022-07-24 15:58:00",56.31,56.53,"2022-07-24 15:01:00",56.08,"2022-07-24 16:00:00",64.73,64.75,"2022-07-24 15:26:30",64.72,"2022-07-24 15:18:00",7.920026,0,2.58,151.7,23.72,155,4.6,"2022-07-24 15:28:00",0.7,"2022-07-24 15:16:00",4.508,158.7,18.66,184,9.7,"2022-07-24 15:07:30",1.3,"2022-07-24 15:51:00",1.559,1.965
"2022-07-24 17:00:00",18437,68.5,"2022-07-24 16:10:30",13.34,13.62,"2022-07-24 16:56:30",0.008,"2022-07-24 16:57:30",952,26.23,27.25,"2022-07-24 16:04:30",25.31,"2022-07-24 16:59:30",50.86,53.68,"2022-07-24 16:56:00",48.26,"2022-07-24 16:00:30",26.38,26.54,"2022-07-24 16:02:30",26.13,"2022-07-24 16:56:00",25.76,25.8,"2022-07-24 16:50:00",25.62,"2022-07-24 16:03:30",25.05,25.14,"2022-07-24 16:42:30",24.92,"2022-07-24 16:04:30",24.92,24.97,"2022-07-24 16:01:00",24.8,"2022-07-24 16:03:00",24.78,24.86,"2022-07-24 16:38:30",24.69,"2022-07-24 16:04:00",25,25,"2022-07-24 16:00:30",24.97,"2022-07-24 16:30:30",56,56.06,"2022-07-24 16:42:00",55.93,"2022-07-24 16:50:30",52.59,52.64,"2022-07-24 16:34:30",52.53,"2022-07-24 16:16:00",23.41,23.44,"2022-07-24 16:06:30",23.4,"2022-07-24 16:18:30",51.46,51.54,"2022-07-24 16:04:00",51.38,"2022-07-24 16:56:00",55.86,56.08,"2022-07-24 16:01:00",55.72,"2022-07-24 16:57:30",64.72,64.73,"2022-07-24 16:05:30",64.72,"2022-07-24 16:00:30",3.330905,0,2.25,153,21.19,134,5.7,"2022-07-24 16:23:30",0.5,"2022-07-24 16:31:30",4.177,158.5,15.47,137,6.7,"2022-07-24 16:17:00",1,"2022-07-24 16:46:00",0.656,1.155
"2022-07-24 18:00:00",18438,73.69,"2022-07-24 17:00:30",12.91,0.616,"2022-07-24 18:00:00",0,"2022-07-24 17:24:30",952,24.14,25.31,"2022-07-24 17:00:30",23.2,"2022-07-24 17:59:30",57.7,61.15,"2022-07-24 18:00:00",53.44,"2022-07-24 17:01:00",25.9,26.13,"2022-07-24 17:00:30",25.58,"2022-07-24 17:59:00",25.78,25.82,"2022-07-24 17:29:00",25.75,"2022-07-24 17:24:30",25.19,25.34,"2022-07-24 17:59:00",25.06,"2022-07-24 17:02:00",24.93,25.07,"2022-07-24 18:00:00",24.84,"2022-07-24 17:18:30",24.83,24.86,"2022-07-24 17:16:30",24.74,"2022-07-24 17:11:00",25,25,"2022-07-24 17:00:30",24.98,"2022-07-24 17:17:00",55.98,56.09,"2022-07-24 17:19:30",55.88,"2022-07-24 17:44:30",52.61,52.69,"2022-07-24 17:32:30",52.57,"2022-07-24 17:29:00",23.42,23.46,"2022-07-24 17:03:30",23.4,"2022-07-24 17:48:30",51.37,51.4,"2022-07-24 17:01:30",51.3,"2022-07-24 18:00:00",55.68,55.74,"2022-07-24 17:01:30",55.62,"2022-07-24 17:59:30",64.72,64.73,"2022-07-24 17:00:30",64.71,"2022-07-24 17:33:30",0.3059991,0,2.139,155.5,23.39,118,4.7,"2022-07-24 17:04:30",0.4,"2022-07-24 17:15:00",4.138,162.3,13.84,153,7,"2022-07-24 17:53:00",0.8,"2022-07-24 18:00:00",0.067,0.335
"2022-07-24 19:00:00",18439,78.08,"2022-07-24 18:01:30",12.85,0.052,"2022-07-24 18:57:00",0,"2022-07-24 18:00:30",952,22.4,23.14,"2022-07-24 18:00:30",21.84,"2022-07-24 18:59:30",64.34,68.92,"2022-07-24 19:00:00",60.51,"2022-07-24 18:03:30",25.3,25.61,"2022-07-24 18:02:00",25.06,"2022-07-24 19:00:00",25.76,25.77,"2022-07-24 18:00:30",25.64,"2022-07-24 18:58:30",25.27,25.38,"2022-07-24 18:36:30",25.24,"2022-07-24 18:03:30",25.07,25.18,"2022-07-24 18:45:30",24.93,"2022-07-24 18:07:00",24.84,24.88,"2022-07-24 18:32:00",24.81,"2022-07-24 18:02:00",25,25,"2022-07-24 18:00:30",24.98,"2022-07-24 18:31:30",56.04,56.14,"2022-07-24 18:10:00",55.9,"2022-07-24 18:59:30",52.6,52.65,"2022-07-24 18:35:00",52.53,"2022-07-24 18:55:00",23.42,23.45,"2022-07-24 18:35:00",23.4,"2022-07-24 18:19:00",51.27,51.33,"2022-07-24 18:03:00",51.21,"2022-07-24 18:58:30",55.56,55.62,"2022-07-24 18:00:30",55.51,"2022-07-24 18:51:30",64.71,64.73,"2022-07-24 18:17:30",64.71,"2022-07-24 18:01:00",0.0004677692,0,2.024,156.2,19.33,190,5.6,"2022-07-24 18:55:30",0.5,"2022-07-24 18:06:00",3.793,161.1,12.7,133,8,"2022-07-24 18:56:00",1.6,"2022-07-24 18:42:00",0.013,0.002
"2022-07-24 20:00:00",18440,79.86,"2022-07-24 19:51:00",12.84,0.051,"2022-07-24 19:53:00",0,"2022-07-24 19:00:30",953,21.09,21.85,"2022-07-24 19:00:30",20.34,"2022-07-24 19:59:30",72.41,75.55,"2022-07-24 20:00:00",68.35,"2022-07-24 19:00:30",24.76,25.09,"2022-07-24 19:01:30",24.47,"2022-07-24 19:57:00",25.58,25.72,"2022-07-24 19:00:30",25.46,"2022-07-24 19:58:30",25.28,25.39,"2022-07-24 19:31:30",25.24,"2022-07-24 19:04:30",25.11,25.18,"2022-07-24 19:57:30",25.01,"2022-07-24 19:27:30",24.84,24.86,"2022-07-24 19:01:30",24.82,"2022-07-24 19:38:00",25,25.03,"2022-07-24 19:59:00",24.97,"2022-07-24 19:20:00",55.85,55.95,"2022-07-24 19:07:30",55.75,"2022-07-24 19:46:30",52.55,52.63,"2022-07-24 19:08:30",52.51,"2022-07-24 19:34:00",23.43,23.45,"2022-07-24 19:10:30",23.41,"2022-07-24 19:12:00",51.2,51.24,"2022-07-24 19:02:30",51.15,"2022-07-24 19:51:00",55.46,55.52,"2022-07-24 19:03:30",55.4,"2022-07-24 19:49:00",64.71,64.72,"2022-07-24 19:18:00",64.7,"2022-07-24 19:26:00",0.0005590617,0,1.521,157.2,18.14,154,3.5,"2022-07-24 19:06:00",0,"2022-07-24 19:41:00",3.074,164.9,12.31,181,6.4,"2022-07-24 19:06:00",1.2,"2022-07-24 19:31:30",-0.002,0
"2022-07-24 21:00:00",18441,79.9,"2022-07-24 20:08:30",12.81,0.258,"2022-07-24 20:01:00",0,"2022-07-24 20:00:30",954,19.85,20.34,"2022-07-24 20:00:30",19.47,"2022-07-24 20:59:30",77.06,78.17,"2022-07-24 20:37:00",74.99,"2022-07-24 20:01:00",24.3,24.49,"2022-07-24 20:02:00",24.05,"2022-07-24 20:52:00",25.37,25.54,"2022-07-24 20:00:30",25.26,"2022-07-24 21:00:00",25.28,25.37,"2022-07-24 20:25:30",25.24,"2022-07-24 20:02:00",25.13,25.24,"2022-07-24 20:58:30",25.05,"2022-07-24 20:00:30",24.86,24.94,"2022-07-24 20:30:30",24.84,"2022-07-24 20:00:30",25,25.03,"2022-07-24 20:38:00",24.96,"2022-07-24 20:39:00",55.75,55.84,"2022-07-24 20:24:00",55.65,"2022-07-24 20:58:00",52.51,52.58,"2022-07-24 20:12:30",52.43,"2022-07-24 20:56:30",23.42,23.44,"2022-07-24 20:31:00",23.41,"2022-07-24 20:06:00",51.11,51.16,"2022-07-24 20:03:00",51.06,"2022-07-24 20:57:30",55.35,55.41,"2022-07-24 20:00:30",55.3,"2022-07-24 20:46:30",64.69,64.7,"2022-07-24 20:00:30",64.67,"2022-07-24 20:47:00",0.0006539959,0,0.993,164,25.18,160,2.3,"2022-07-24 20:02:30",0,"2022-07-24 20:30:00",2.418,172.9,13.58,167,4.2,"2022-07-24 20:21:30",0.8,"2022-07-24 20:32:30",-0.013,0
"2022-07-24 22:00:00",18442,79.38,"2022-07-24 21:33:30",12.79,0.268,"2022-07-24 21:03:00",0,"2022-07-24 21:00:30",954,18.77,19.47,"2022-07-24 21:00:30",18.15,"2022-07-24 21:58:30",80.8,84.1,"2022-07-24 22:00:00",77.32,"2022-07-24 21:00:30",23.88,24.05,"2022-07-24 21:00:30",23.64,"2022-07-24 21:51:00",25.15,25.33,"2022-07-24 21:01:00",24.95,"2022-07-24 21:59:30",25.26,25.32,"2022-07-24 21:32:30",25.24,"2022-07-24 21:01:00",25.17,25.28,"2022-07-24 21:44:00",25.06,"2022-07-24 21:16:00",24.92,25.04,"2022-07-24 21:48:00",24.84,"2022-07-24 21:01:30",25.01,25.08,"2022-07-24 21:29:30",24.96,"2022-07-24 21:10:30",55.64,55.73,"2022-07-24 21:11:00",55.55,"2022-07-24 21:43:00",52.43,52.49,"2022-07-24 21:13:30",52.36,"2022-07-24 21:49:00",23.41,23.44,"2022-07-24 21:01:00",23.4,"2022-07-24 21:37:30",51.03,51.07,"2022-07-24 21:01:00",51,"2022-07-24 21:53:00",55.25,55.3,"2022-07-24 21:00:30",55.21,"2022-07-24 21:57:00",64.66,64.68,"2022-07-24 21:38:30",64.65,"2022-07-24 21:30:00",0.0006452848,0,0.657,176.2,39.17,238,1.8,"2022-07-24 21:08:30",0,"2022-07-24 21:17:00",2.122,181.1,13.95,182,3.7,"2022-07-24 21:36:30",0.7,"2022-07-24 21:18:30",-0.02,0
"2022-07-24 23:00:00",18443,80.3,"2022-07-24 22:02:00",12.78,0.286,"2022-07-24 22:02:00",0,"2022-07-24 22:00:30",954,17.89,18.17,"2022-07-24 22:00:30",17.57,"2022-07-24 22:59:30",86.5,88.2,"2022-07-24 22:49:30",83.4,"2022-07-24 22:01:30",23.49,23.69,"2022-07-24 22:02:00",23.27,"2022-07-24 22:58:00",24.92,25.02,"2022-07-24 22:01:00",24.74,"2022-07-24 22:58:30",25.22,25.32,"2022-07-24 22:25:00",25.08,"2022-07-24 22:56:30",25.18,25.27,"2022-07-24 22:23:30",25.07,"2022-07-24 22:53:00",24.99,25.06,"2022-07-24 22:47:00",24.89,"2022-07-24 22:41:30",25.02,25.1,"2022-07-24 22:54:00",24.98,"2022-07-24 22:13:00",55.55,55.67,"2022-07-24 22:02:00",55.47,"2022-07-24 22:42:30",52.37,52.44,"2022-07-24 22:12:00",52.32,"2022-07-24 22:46:30",23.4,23.43,"2022-07-24 23:00:00",23.39,"2022-07-24 22:03:00",50.99,51.04,"2022-07-24 22:05:30",50.96,"2022-07-24 22:47:00",55.21,55.25,"2022-07-24 22:09:00",55.17,"2022-07-24 22:56:30",64.66,64.67,"2022-07-24 22:03:00",64.62,"2022-07-24 22:18:30",0.0006921314,0,0.565,188.6,40.44,184,1.3,"2022-07-24 22:06:30",0,"2022-07-24 22:05:30",2.066,188.2,12.07,188,3.5,"2022-07-24 22:12:30",0.4,"2022-07-24 22:07:30",-0.022,0
"2022-07-25 00:00:00",18444,80.2,"2022-07-24 23:35:00",12.76,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",954,16.88,17.57,"2022-07-24 23:00:30",16.47,"2022-07-24 23:51:30",90.1,92.1,"2022-07-24 23:50:00",87.6,"2022-07-24 23:00:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",NAN,NAN,"2022-07-24 23:56:30",NAN,"2022-07-24 23:56:30",0.0006377382,0,0.285,189,30.88,201,1.4,"2022-07-24 23:02:30",0,"2022-07-24 23:03:00",1.274,172.7,23.17,187,2.9,"2022-07-24 23:01:00",0,"2022-07-24 23:59:00",-0.026,0
"2022-07-25 01:00:00",18445,81.8,"2022-07-25 00:01:00",12.75,0.315,"2022-07-25 00:39:00",0,"2022-07-25 00:00:30",953,16.73,17.01,"2022-07-25 00:44:00",16.47,"2022-07-25 00:02:00",91.4,92.1,"2022-07-25 00:05:00",90.4,"2022-07-25 00:46:00",22.78,23.03,"2022-07-25 00:00:30",22.6,"2022-07-25 00:55:00",24.46,24.56,"2022-07-25 00:15:30",24.33,"2022-07-25 00:46:00",25.03,25.1,"2022-07-25 00:16:30",24.86,"2022-07-25 00:56:00",25.12,25.21,"2022-07-25 00:04:00",25.01,"2022-07-25 00:44:30",25.02,25.06,"2022-07-25 00:43:00",24.94,"2022-07-25 00:38:30",25.09,25.21,"2022-07-25 00:04:00",25,"2022-07-25 00:29:30",55.35,55.44,"2022-07-25 00:00:30",55.23,"2022-07-25 00:52:00",52.29,52.36,"2022-07-25 00:01:30",52.24,"2022-07-25 00:26:30",23.39,23.42,"2022-07-25 00:53:00",23.37,"2022-07-25 00:32:30",50.98,51.01,"2022-07-25 00:55:00",50.92,"2022-07-25 00:04:00",55.21,55.26,"2022-07-25 00:42:00",55.17,"2022-07-25 00:02:30",64.67,64.71,"2022-07-25 00:39:00",64.63,"2022-07-25 00:04:30",0.0005367061,0,0.68,238,14.92,304,1.8,"2022-07-25 00:31:30",0,"2022-07-25 00:00:30",1.412,222.7,16.08,242,2.4,"2022-07-25 00:31:00",0.7,"2022-07-25 00:11:30",-0.022,0
"2022-07-25 02:00:00",18446,82.4,"2022-07-25 01:01:30",12.73,0.324,"2022-07-25 01:46:30",0,"2022-07-25 01:00:30",953,16.45,16.59,"2022-07-25 01:15:30",16.22,"2022-07-25 01:54:00",93.5,94.8,"2022-07-25 01:50:00",91.4,"2022-07-25 01:00:30",22.48,22.7,"2022-07-25 01:03:00",22.26,"2022-07-25 02:00:00",24.22,24.38,"2022-07-25 01:13:30",24.12,"2022-07-25 01:31:00",24.89,25.06,"2022-07-25 01:07:30",24.83,"2022-07-25 01:19:00",25.12,25.18,"2022-07-25 01:00:30",25.03,"2022-07-25 01:15:30",25.02,25.04,"2022-07-25 01:02:30",24.91,"2022-07-25 01:13:30",25.11,25.21,"2022-07-25 01:10:30",25,"2022-07-25 01:18:30",55.21,55.28,"2022-07-25 01:02:00",55.11,"2022-07-25 01:53:00",52.25,52.3,"2022-07-25 01:12:30",52.21,"2022-07-25 01:08:00",23.39,23.42,"2022-07-25 01:21:00",23.37,"2022-07-25 01:41:00",50.99,51.02,"2022-07-25 01:50:30",50.97,"2022-07-25 01:08:00",55.26,55.31,"2022-07-25 01:49:00",55.23,"2022-07-25 01:02:30",64.71,64.75,"2022-07-25 01:54:30",64.68,"2022-07-25 01:00:30",0.000427207,0,0.538,239.3,30.31,233,1.4,"2022-07-25 01:57:30",0,"2022-07-25 01:05:00",1.478,222.7,26.07,218,2.4,"2022-07-25 01:42:30",0.7,"2022-07-25 01:33:00",-0.023,0
"2022-07-25 03:00:00",18447,83.3,"2022-07-25 02:15:00",12.71,0.319,"2022-07-25 02:32:30",0,"2022-07-25 02:00:30",953,16.32,16.4,"2022-07-25 02:44:00",16.2,"2022-07-25 02:14:30",95,95.8,"2022-07-25 02:50:00",93.7,"2022-07-25 02:03:30",22.18,22.35,"2022-07-25 02:02:30",22,"2022-07-25 02:47:30",24,24.16,"2022-07-25 02:02:30",23.87,"2022-07-25 02:59:30",24.8,24.91,"2022-07-25 02:13:30",24.63,"2022-07-25 02:51:00",25.1,25.18,"2022-07-25 02:08:00",24.99,"2022-07-25 02:48:00",24.99,25.06,"2022-07-25 02:06:00",24.86,"2022-07-25 02:54:30",25.12,25.21,"2022-07-25 02:08:30",25.05,"2022-07-25 02:24:30",55.08,55.14,"2022-07-25 02:05:30",55.01,"2022-07-25 02:27:00",52.21,52.28,"2022-07-25 02:00:30",52.16,"2022-07-25 02:16:30",23.38,23.43,"2022-07-25 02:16:30",23.36,"2022-07-25 02:45:00",50.97,51.01,"2022-07-25 02:04:30",50.93,"2022-07-25 02:52:30",55.26,55.31,"2022-07-25 02:01:00",55.24,"2022-07-25 02:28:30",64.72,64.75,"2022-07-25 02:42:30",64.69,"2022-07-25 02:17:30",0.0003728358,0,0.802,231.4,20.57,175,2,"2022-07-25 02:25:30",0,"2022-07-25 02:01:30",1.727,214.5,15.56,242,2.6,"2022-07-25 02:28:30",0.6,"2022-07-25 02:06:00",-0.022,0
"2022-07-25 04:00:00",18448,83.5,"2022-07-25 03:53:30",12.69,0.317,"2022-07-25 03:24:00",0,"2022-07-25 03:00:30",953,16.02,16.27,"2022-07-25 03:00:30",15.82,"2022-07-25 03:55:30",96.4,97.3,"2022-07-25 03:50:00",95.1,"2022-07-25 03:00:30",21.95,22.12,"2022-07-25 03:01:00",21.79,"2022-07-25 03:56:30",23.78,23.94,"2022-07-25 03:03:00",23.71,"2022-07-25 03:26:00",24.66,24.73,"2022-07-25 03:41:00",24.6,"2022-07-25 03:59:00",24.99,25.16,"2022-07-25 03:06:30",24.86,"2022-07-25 03:53:00",24.93,25.04,"2022-07-25 03:00:30",24.84,"2022-07-25 03:10:30",25.12,25.21,"2022-07-25 03:13:30",25,"2022-07-25 03:30:00",55,55.08,"2022-07-25 03:00:30",54.92,"2022-07-25 03:56:00",52.18,52.25,"2022-07-25 03:16:00",52.14,"2022-07-25 03:36:30",23.37,23.4,"2022-07-25 03:20:00",23.35,"2022-07-25 03:55:30",50.95,50.99,"2022-07-25 03:10:30",50.9,"2022-07-25 03:59:00",55.27,55.31,"2022-07-25 03:19:00",55.23,"2022-07-25 03:52:00",64.72,64.75,"2022-07-25 03:07:30",64.69,"2022-07-25 03:02:30",0.0003834305,0,0.738,239.9,20.67,232,1.9,"2022-07-25 03:40:30",0,"2022-07-25 03:10:30",1.737,234.1,8.13,232,2.5,"2022-07-25 03:11:00",0.8,"2022-07-25 03:13:30",-0.022,0
"2022-07-25 05:00:00",18449,84.5,"2022-07-25 04:31:00",12.66,0.309,"2022-07-25 04:21:00",0,"2022-07-25 04:00:30",953,16.16,16.52,"2022-07-25 04:57:30",15.95,"2022-07-25 04:03:30",97.3,98.1,"2022-07-25 04:49:30",96.4,"2022-07-25 04:32:30",21.8,21.94,"2022-07-25 04:06:00",21.61,"2022-07-25 04:51:00",23.62,23.75,"2022-07-25 04:08:00",23.51,"2022-07-25 04:39:00",24.56,24.71,"2022-07-25 04:15:30",24.42,"2022-07-25 04:51:00",24.92,24.98,"2022-07-25 04:02:00",24.84,"2022-07-25 04:06:30",24.87,24.94,"2022-07-25 04:01:00",24.84,"2022-07-25 04:05:30",25.12,25.21,"2022-07-25 04:12:00",25.03,"2022-07-25 04:22:00",54.94,55.06,"2022-07-25 04:46:00",54.87,"2022-07-25 04:15:30",52.1,52.16,"2022-07-25 04:00:30",52.04,"2022-07-25 04:52:30",23.36,23.39,"2022-07-25 04:41:30",23.34,"2022-07-25 04:31:00",50.9,50.94,"2022-07-25 04:13:00",50.86,"2022-07-25 04:53:00",55.24,55.27,"2022-07-25 04:03:00",55.21,"2022-07-25 04:53:00",64.71,64.74,"2022-07-25 04:04:00",64.68,"2022-07-25 04:00:30",0.0003127238,0,0.831,235.1,19.88,235,2,"2022-07-25 04:36:30",0,"2022-07-25 04:01:30",1.839,233.7,10.71,221,2.6,"2022-07-25 04:35:30",0.5,"2022-07-25 04:43:00",-0.022,0
"2022-07-25 06:00:00",18450,82.5,"2022-07-25 06:00:00",12.64,0.34,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",953,16.54,16.66,"2022-07-25 05:30:30",16.47,"2022-07-25 05:05:30",97.1,98,"2022-07-25 05:49:30",96.2,"2022-07-25 05:18:00",21.69,21.75,"2022-07-25 05:01:30",21.6,"2022-07-25 05:03:30",23.41,23.53,"2022-07-25 05:03:00",23.3,"2022-07-25 05:35:00",24.44,24.55,"2022-07-25 05:11:00",24.31,"2022-07-25 05:56:00",24.9,24.97,"2022-07-25 05:15:00",24.8,"2022-07-25 05:56:00",24.84,24.88,"2022-07-25 05:30:00",24.84,"2022-07-25 05:00:30",25.1,25.21,"2022-07-25 05:03:30",25,"2022-07-25 05:42:30",54.89,55.01,"2022-07-25 05:16:30",54.81,"2022-07-25 05:26:00",52.09,52.15,"2022-07-25 05:48:30",52.04,"2022-07-25 05:10:30",23.35,23.38,"2022-07-25 05:14:30",23.33,"2022-07-25 05:28:30",50.83,50.87,"2022-07-25 05:12:00",50.79,"2022-07-25 05:53:00",55.2,55.23,"2022-07-25 05:01:30",55.17,"2022-07-25 05:48:30",64.7,64.72,"2022-07-25 05:02:00",64.66,"2022-07-25 05:49:30",0.07077154,0,1.288,235.7,18.75,227,2.8,"2022-07-25 05:48:00",0,"2022-07-25 05:16:00",1.976,229,12.49,236,3.1,"2022-07-25 05:43:30",0.8,"2022-07-25 05:15:30",-0.014,0
"2022-07-25 07:00:00",18451,81.1,"2022-07-25 07:00:00",12.63,12.76,"2022-07-25 06:21:30",0.028,"2022-07-25 06:19:00",953,16.95,18.23,"2022-07-25 07:00:00",16.46,"2022-07-25 06:03:00",97.3,98.3,"2022-07-25 06:05:00",94.9,"2022-07-25 07:00:00",21.63,21.73,"2022-07-25 06:03:30",21.5,"2022-07-25 06:53:30",23.3,23.38,"2022-07-25 06:09:30",23.17,"2022-07-25 06:57:00",24.27,24.41,"2022-07-25 06:02:00",24.22,"2022-07-25 06:01:00",24.78,24.95,"2022-07-25 06:02:30",24.63,"2022-07-25 06:44:00",24.84,24.88,"2022-07-25 06:11:30",24.84,"2022-07-25 06:00:30",25.06,25.15,"2022-07-25 06:01:30",25,"2022-07-25 06:07:30",54.81,54.9,"2022-07-25 06:01:00",54.72,"2022-07-25 06:45:30",52.03,52.11,"2022-07-25 06:08:00",51.96,"2022-07-25 06:50:00",23.34,23.37,"2022-07-25 06:43:30",23.32,"2022-07-25 06:52:30",50.79,50.82,"2022-07-25 06:00:30",50.76,"2022-07-25 06:58:30",55.14,55.17,"2022-07-25 06:00:30",55.11,"2022-07-25 06:53:00",64.68,64.71,"2022-07-25 06:03:00",64.64,"2022-07-25 06:53:30",1.303154,0,1.267,234.1,20.2,116,2.6,"2022-07-25 06:39:00",0,"2022-07-25 06:01:00",2.16,230.2,12.69,198,4.4,"2022-07-25 07:00:00",1,"2022-07-25 06:30:00",0.175,0.196
"2022-07-25 08:00:00",18452,63.79,"2022-07-25 08:00:00",13.06,14.38,"2022-07-25 07:07:30",0.133,"2022-07-25 07:32:00",954,19.76,20.94,"2022-07-25 08:00:00",18.29,"2022-07-25 07:01:00",87.2,94.5,"2022-07-25 07:00:30",80.3,"2022-07-25 08:00:00",21.6,21.71,"2022-07-25 07:52:30",21.4,"2022-07-25 07:04:30",23.14,23.28,"2022-07-25 07:00:30",23.09,"2022-07-25 07:16:00",24.22,24.34,"2022-07-25 07:14:00",24.06,"2022-07-25 08:00:00",24.71,24.76,"2022-07-25 07:05:30",24.61,"2022-07-25 07:55:30",24.84,24.88,"2022-07-25 07:53:30",24.76,"2022-07-25 07:52:00",25.02,25.1,"2022-07-25 07:09:00",25,"2022-07-25 07:01:00",54.78,54.95,"2022-07-25 07:28:00",54.69,"2022-07-25 07:48:30",51.99,52.04,"2022-07-25 07:28:30",51.94,"2022-07-25 07:15:00",23.32,23.38,"2022-07-25 08:00:00",23.3,"2022-07-25 07:50:30",50.71,50.77,"2022-07-25 07:00:30",50.64,"2022-07-25 07:52:30",55.05,55.12,"2022-07-25 07:00:30",55,"2022-07-25 07:49:00",64.58,64.67,"2022-07-25 07:02:00",64.48,"2022-07-25 07:56:00",6.826371,0,1.399,192.8,47.22,151,3.5,"2022-07-25 07:43:00",0,"2022-07-25 07:06:00",3.293,193.6,20.56,192,7,"2022-07-25 07:56:00",0.3,"2022-07-25 07:59:00",1.177,0.973
"2022-07-25 09:00:00",18453,56.42,"2022-07-25 09:00:00",13.51,14.99,"2022-07-25 08:28:30",0.171,"2022-07-25 08:44:00",954,22.07,23.46,"2022-07-25 09:00:00",21.05,"2022-07-25 08:01:30",71.89,80.3,"2022-07-25 08:04:30",63.58,"2022-07-25 08:56:00",21.84,22.16,"2022-07-25 08:59:00",21.6,"2022-07-25 08:13:30",23.11,23.2,"2022-07-25 08:17:30",23.01,"2022-07-25 08:39:00",24.1,24.19,"2022-07-25 08:07:30",24.02,"2022-07-25 08:22:00",24.65,24.76,"2022-07-25 08:00:30",24.5,"2022-07-25 08:56:30",24.78,24.86,"2022-07-25 08:05:00",24.66,"2022-07-25 08:48:00",25.01,25.05,"2022-07-25 08:01:00",25,"2022-07-25 08:00:30",54.67,54.8,"2022-07-25 08:00:30",54.56,"2022-07-25 08:43:30",51.96,52.03,"2022-07-25 08:07:30",51.9,"2022-07-25 08:23:30",23.31,23.36,"2022-07-25 08:30:00",23.29,"2022-07-25 08:48:00",50.63,50.67,"2022-07-25 08:10:00",50.6,"2022-07-25 08:32:30",54.98,55.02,"2022-07-25 08:04:00",54.95,"2022-07-25 08:30:00",64.48,64.5,"2022-07-25 08:05:00",64.46,"2022-07-25 08:21:00",12.33485,0,2.339,158.7,33.3,213,5.8,"2022-07-25 08:19:30",0.3,"2022-07-25 08:06:00",4.746,169.3,19.29,201,7.9,"2022-07-25 08:18:30",1,"2022-07-25 08:59:00",2.182,1.798
"2022-07-25 10:00:00",18454,52.49,"2022-07-25 09:35:30",13.51,18.6,"2022-07-25 09:04:00",0.137,"2022-07-25 09:08:00",954,24.28,25.25,"2022-07-25 09:32:30",23.15,"2022-07-25 09:08:30",59.09,65.15,"2022-07-25 09:11:30",54.67,"2022-07-25 09:33:30",22.63,23.17,"2022-07-25 09:59:30",22.18,"2022-07-25 09:00:30",23.12,23.18,"2022-07-25 09:50:30",23.04,"2022-07-25 09:02:30",24.04,24.16,"2022-07-25 09:11:00",23.89,"2022-07-25 09:59:30",24.51,24.64,"2022-07-25 09:03:00",24.38,"2022-07-25 09:32:00",24.68,24.81,"2022-07-25 09:02:00",24.63,"2022-07-25 09:15:00",25,25.03,"2022-07-25 09:01:00",24.98,"2022-07-25 09:00:30",54.75,54.95,"2022-07-25 09:58:30",54.57,"2022-07-25 09:01:00",51.94,52.01,"2022-07-25 09:57:00",51.89,"2022-07-25 09:04:30",23.3,23.35,"2022-07-25 09:22:30",23.27,"2022-07-25 09:10:30",50.64,50.66,"2022-07-25 09:21:00",50.6,"2022-07-25 09:05:00",55,55.02,"2022-07-25 09:13:30",54.96,"2022-07-25 09:43:00",64.5,64.51,"2022-07-25 09:26:00",64.47,"2022-07-25 09:07:00",15.78649,0,2.544,161.6,36.02,167,5.7,"2022-07-25 09:22:30",0,"2022-07-25 09:01:00",5.159,170.7,19.61,165,10.2,"2022-07-25 09:48:30",0,"2022-07-25 09:24:00",2.911,2.515
"2022-07-25 11:00:00",18455,52.32,"2022-07-25 10:59:00",13.48,17.77,"2022-07-25 10:04:30",0.122,"2022-07-25 10:20:00",953,26.03,27.02,"2022-07-25 11:00:00",24.99,"2022-07-25 10:09:00",51.55,55.54,"2022-07-25 10:00:30",48.34,"2022-07-25 10:55:30",23.69,24.26,"2022-07-25 10:55:00",23.11,"2022-07-25 10:01:00",23.34,23.55,"2022-07-25 10:57:30",23.14,"2022-07-25 10:01:00",23.94,24.04,"2022-07-25 10:03:00",23.86,"2022-07-25 10:33:00",24.5,24.55,"2022-07-25 10:00:30",24.4,"2022-07-25 10:15:00",24.64,24.67,"2022-07-25 10:00:30",24.58,"2022-07-25 10:46:30",25,25.02,"2022-07-25 10:04:30",24.98,"2022-07-25 10:33:30",55.12,55.34,"2022-07-25 11:00:00",54.92,"2022-07-25 10:01:00",51.99,52.09,"2022-07-25 10:39:30",51.94,"2022-07-25 10:04:30",23.3,23.35,"2022-07-25 10:28:00",23.28,"2022-07-25 10:06:00",50.63,50.66,"2022-07-25 10:16:00",50.6,"2022-07-25 10:54:30",55,55.02,"2022-07-25 10:32:00",54.97,"2022-07-25 10:07:00",64.52,64.53,"2022-07-25 10:47:30",64.5,"2022-07-25 10:00:30",19.26534,0,2.778,157.7,30.94,182,5.7,"2022-07-25 10:55:30",0.3,"2022-07-25 10:08:30",5.18,166.9,20.15,180,9.3,"2022-07-25 10:30:00",1.5,"2022-07-25 10:20:00",3.646,3.041
"2022-07-25 12:00:00",18456,51.67,"2022-07-25 11:10:00",13.44,18.92,"2022-07-25 11:39:30",0.111,"2022-07-25 11:09:00",953,26.78,27.46,"2022-07-25 11:06:00",26.22,"2022-07-25 11:42:30",49.78,52.32,"2022-07-25 11:23:30",47.31,"2022-07-25 11:50:30",24.95,25.5,"2022-07-25 11:55:00",24.26,"2022-07-25 11:01:00",23.73,23.94,"2022-07-25 11:50:00",23.51,"2022-07-25 11:00:30",24.01,24.12,"2022-07-25 11:58:30",23.86,"2022-07-25 11:14:00",24.51,24.55,"2022-07-25 11:01:30",24.42,"2022-07-25 11:55:30",24.61,24.65,"2022-07-25 11:02:30",24.48,"2022-07-25 11:56:30",25,25,"2022-07-25 11:00:30",24.92,"2022-07-25 11:58:00",55.52,55.7,"2022-07-25 12:00:00",55.33,"2022-07-25 11:00:30",52.05,52.13,"2022-07-25 11:59:30",52,"2022-07-25 11:14:30",23.29,23.32,"2022-07-25 11:32:30",23.27,"2022-07-25 11:04:30",50.59,50.62,"2022-07-25 11:02:30",50.56,"2022-07-25 11:50:00",54.97,55,"2022-07-25 11:09:00",54.95,"2022-07-25 11:32:30",64.51,64.53,"2022-07-25 11:13:00",64.49,"2022-07-25 11:48:00",18.05539,0,2.493,162.4,35.12,150,4.8,"2022-07-25 11:26:00",0,"2022-07-25 11:11:00",5.208,171.8,21.79,173,8.7,"2022-07-25 11:39:30",1.9,"2022-07-25 11:28:00",3.496,3.325
"2022-07-25 13:00:00",18457,55.55,"2022-07-25 12:00:30",13.44,18.78,"2022-07-25 12:34:30",0.121,"2022-07-25 12:30:30",952,27.16,28.15,"2022-07-25 13:00:00",26.35,"2022-07-25 12:04:00",49.49,52.01,"2022-07-25 12:31:00",46.29,"2022-07-25 12:14:30",25.89,26.23,"2022-07-25 12:59:00",25.5,"2022-07-25 12:00:30",24.23,24.56,"2022-07-25 12:54:30",23.92,"2022-07-25 12:00:30",24.09,24.31,"2022-07-25 12:59:00",24.01,"2022-07-25 12:09:00",24.48,24.55,"2022-07-25 12:03:00",24.38,"2022-07-25 12:50:30",24.51,24.63,"2022-07-25 12:05:30",24.43,"2022-07-25 12:27:30",24.97,25.02,"2022-07-25 12:23:30",24.9,"2022-07-25 12:40:00",55.8,55.92,"2022-07-25 12:57:00",55.69,"2022-07-25 12:00:30",52.17,52.25,"2022-07-25 12:41:30",52.09,"2022-07-25 12:12:00",23.3,23.33,"2022-07-25 12:19:30",23.27,"2022-07-25 12:06:00",50.58,50.6,"2022-07-25 12:23:30",50.55,"2022-07-25 12:21:30",54.98,55.01,"2022-07-25 12:04:00",54.95,"2022-07-25 12:02:30",64.51,64.53,"2022-07-25 12:57:30",64.48,"2022-07-25 12:34:30",16.65756,0,2.404,163.1,34.52,182,6.1,"2022-07-25 12:46:30",0.3,"2022-07-25 12:53:00",5.088,171.5,22.22,165,9.2,"2022-07-25 12:46:00",0,"2022-07-25 12:58:30",3.256,3.349
"2022-07-25 14:00:00",18458,58.06,"2022-07-25 13:04:00",13.44,18.19,"2022-07-25 13:34:00",0.114,"2022-07-25 13:39:00",951,27.5,28.14,"2022-07-25 13:27:00",26.5,"2022-07-25 13:39:30",49.78,52.33,"2022-07-25 13:04:00",47.36,"2022-07-25 13:45:30",26.53,26.75,"2022-07-25 13:43:30",26.18,"2022-07-25 13:02:00",24.75,24.97,"2022-07-25 13:46:30",24.54,"2022-07-25 13:00:30",24.29,24.42,"2022-07-25 13:55:00",24.16,"2022-07-25 13:03:30",24.5,24.55,"2022-07-25 13:12:00",24.38,"2022-07-25 13:21:30",24.46,24.53,"2022-07-25 13:21:00",24.43,"2022-07-25 13:00:30",24.9,25,"2022-07-25 13:01:30",24.79,"2022-07-25 13:48:00",56.02,56.12,"2022-07-25 13:58:00",55.89,"2022-07-25 13:04:00",52.27,52.35,"2022-07-25 13:56:00",52.2,"2022-07-25 13:01:30",23.3,23.32,"2022-07-25 13:55:30",23.27,"2022-07-25 13:09:30",50.57,50.6,"2022-07-25 13:55:30",50.55,"2022-07-25 13:05:30",54.97,55,"2022-07-25 13:01:30",54.94,"2022-07-25 13:25:00",64.52,64.54,"2022-07-25 13:37:30",64.48,"2022-07-25 13:01:30",16.53236,0,2.572,162.9,36.59,220,7.2,"2022-07-25 13:56:00",0.4,"2022-07-25 13:48:30",5.361,172.5,18.12,207,10.6,"2022-07-25 13:56:00",1.9,"2022-07-25 13:43:30",3.235,3.111
"2022-07-25 15:00:00",18459,60.52,"2022-07-25 14:18:00",13.44,16.1,"2022-07-25 14:46:30",0.12,"2022-07-25 14:30:30",951,27.56,28.17,"2022-07-25 14:12:00",26.81,"2022-07-25 14:48:00",48.07,50.42,"2022-07-25 14:23:30",44.86,"2022-07-25 14:43:00",26.88,27.01,"2022-07-25 14:58:30",26.69,"2022-07-25 14:02:30",25.21,25.38,"2022-07-25 14:55:30",24.95,"2022-07-25 14:00:30",24.49,24.7,"2022-07-25 14:54:30",24.29,"2022-07-25 14:02:30",24.51,24.55,"2022-07-25 14:02:30",24.38,"2022-07-25 14:12:30",24.45,24.58,"2022-07-25 14:50:30",24.43,"2022-07-25 14:00:30",24.83,24.95,"2022-07-25 14:18:30",24.79,"2022-07-25 14:07:00",56.15,56.21,"2022-07-25 14:58:00",56.09,"2022-07-25 14:00:30",52.3,52.35,"2022-07-25 14:03:30",52.27,"2022-07-25 14:15:00",23.31,23.35,"2022-07-25 14:57:30",23.29,"2022-07-25 14:04:00",50.59,50.62,"2022-07-25 14:54:30",50.57,"2022-07-25 14:03:00",54.96,54.98,"2022-07-25 14:14:00",54.93,"2022-07-25 14:50:00",64.53,64.54,"2022-07-25 14:03:00",64.49,"2022-07-25 14:04:00",13.0694,0,2.65,158.1,31.08,155,6.4,"2022-07-25 14:14:30",0,"2022-07-25 14:54:00",5.022,166.7,21.19,196,10.1,"2022-07-25 14:12:30",1.6,"2022-07-25 14:42:00",2.563,2.641
"2022-07-25 16:00:00",18460,63.27,"2022-07-25 15:08:00",13.33,13.58,"2022-07-25 15:56:00",-0.001,"2022-07-25 15:58:00",951,26.84,28.32,"2022-07-25 15:02:30",25.91,"2022-07-25 16:00:00",49.95,53.37,"2022-07-25 15:36:30",46.55,"2022-07-25 15:02:30",26.9,26.99,"2022-07-25 15:03:00",26.71,"2022-07-25 15:57:00",25.59,25.77,"2022-07-25 15:46:00",25.36,"2022-07-25 15:00:30",24.7,24.89,"2022-07-25 15:57:00",24.6,"2022-07-25 15:04:30",24.53,24.65,"2022-07-25 15:59:30",24.42,"2022-07-25 15:30:00",24.47,24.58,"2022-07-25 15:59:30",24.43,"2022-07-25 15:00:30",24.81,24.87,"2022-07-25 15:17:00",24.79,"2022-07-25 15:02:30",56.17,56.22,"2022-07-25 15:21:00",56.12,"2022-07-25 15:43:00",52.34,52.41,"2022-07-25 15:40:00",52.28,"2022-07-25 15:12:00",23.33,23.35,"2022-07-25 15:41:00",23.31,"2022-07-25 15:03:30",50.58,50.62,"2022-07-25 15:03:30",50.54,"2022-07-25 15:59:00",54.93,54.97,"2022-07-25 15:02:00",54.87,"2022-07-25 15:57:00",64.5,64.53,"2022-07-25 15:02:00",64.44,"2022-07-25 15:51:30",5.581602,0,2.383,154.9,23.18,143,6.5,"2022-07-25 15:43:00",0.3,"2022-07-25 15:58:30",4.489,166.1,19.72,150,9.2,"2022-07-25 15:08:30",0.9,"2022-07-25 15:01:30",1.101,1.966
"2022-07-25 17:00:00",18461,69.8,"2022-07-25 16:00:30",13.25,13.41,"2022-07-25 16:56:30",0,"2022-07-25 16:00:30",951,26.2,26.7,"2022-07-25 16:30:00",25.5,"2022-07-25 16:59:30",51.17,53.34,"2022-07-25 17:00:00",49.98,"2022-07-25 16:39:00",26.61,26.79,"2022-07-25 16:00:30",26.31,"2022-07-25 16:58:30",25.8,25.98,"2022-07-25 17:00:00",25.74,"2022-07-25 16:01:30",24.9,25.06,"2022-07-25 16:59:30",24.8,"2022-07-25 16:01:00",24.7,24.76,"2022-07-25 16:21:00",24.5,"2022-07-25 16:00:30",24.54,24.65,"2022-07-25 16:57:30",24.43,"2022-07-25 16:02:00",24.8,24.84,"2022-07-25 16:04:00",24.79,"2022-07-25 16:00:30",56.09,56.17,"2022-07-25 16:00:30",56.02,"2022-07-25 16:47:00",52.4,52.46,"2022-07-25 16:45:00",52.34,"2022-07-25 16:01:00",23.34,23.36,"2022-07-25 16:40:00",23.32,"2022-07-25 16:06:30",50.51,50.55,"2022-07-25 16:01:30",50.48,"2022-07-25 16:39:30",54.86,54.91,"2022-07-25 16:03:00",54.82,"2022-07-25 16:24:30",64.37,64.44,"2022-07-25 16:01:00",64.34,"2022-07-25 16:30:30",3.299021,0,2.312,149.3,19.63,157,5.6,"2022-07-25 16:50:30",0.7,"2022-07-25 16:29:00",4.412,160.7,15.04,162,7.1,"2022-07-25 16:25:00",0.5,"2022-07-25 16:11:30",0.65,1.157
"2022-07-25 18:00:00",18462,73.4,"2022-07-25 17:00:30",12.91,0.387,"2022-07-25 18:00:00",0,"2022-07-25 17:18:30",951,24.34,25.44,"2022-07-25 17:00:30",23.34,"2022-07-25 17:59:30",58.18,64.56,"2022-07-25 18:00:00",53.05,"2022-07-25 17:01:00",26.09,26.33,"2022-07-25 17:00:30",25.74,"2022-07-25 17:59:30",25.9,25.98,"2022-07-25 17:17:00",25.8,"2022-07-25 17:06:00",25.07,25.21,"2022-07-25 17:54:30",24.99,"2022-07-25 17:01:30",24.78,24.93,"2022-07-25 17:53:00",24.63,"2022-07-25 17:16:30",24.62,24.67,"2022-07-25 17:08:00",24.48,"2022-07-25 17:04:30",24.8,24.84,"2022-07-25 17:06:30",24.77,"2022-07-25 17:29:00",56.03,56.12,"2022-07-25 17:04:00",55.95,"2022-07-25 17:47:30",52.43,52.55,"2022-07-25 17:57:30",52.38,"2022-07-25 17:06:30",23.36,23.37,"2022-07-25 17:43:00",23.33,"2022-07-25 17:05:00",50.49,50.53,"2022-07-25 17:07:30",50.45,"2022-07-25 17:51:30",54.81,54.85,"2022-07-25 17:00:30",54.76,"2022-07-25 17:50:00",64.33,64.37,"2022-07-25 17:18:30",64.3,"2022-07-25 17:45:00",0.2345272,0,1.767,158.8,23.41,167,3.3,"2022-07-25 17:32:00",0.4,"2022-07-25 17:04:00",3.376,164.4,13.05,181,6.8,"2022-07-25 17:01:30",0.6,"2022-07-25 17:29:30",0.061,0.336
"2022-07-25 19:00:00",18463,78.64,"2022-07-25 18:04:30",12.85,0.052,"2022-07-25 18:56:00",0,"2022-07-25 18:00:30",952,22.51,23.34,"2022-07-25 18:00:30",21.69,"2022-07-25 18:57:30",68.11,72.19,"2022-07-25 19:00:00",64.29,"2022-07-25 18:01:00",25.46,25.74,"2022-07-25 18:01:00",25.12,"2022-07-25 18:59:30",25.78,25.87,"2022-07-25 18:04:00",25.74,"2022-07-25 18:59:00",25.21,25.3,"2022-07-25 18:40:00",25.06,"2022-07-25 18:04:30",24.89,24.97,"2022-07-25 18:04:00",24.8,"2022-07-25 18:22:00",24.64,24.71,"2022-07-25 18:59:30",24.61,"2022-07-25 18:13:00",24.81,24.9,"2022-07-25 18:57:00",24.79,"2022-07-25 18:00:30",55.98,56.07,"2022-07-25 18:00:30",55.91,"2022-07-25 18:38:00",52.48,52.55,"2022-07-25 18:14:00",52.42,"2022-07-25 18:10:00",23.36,23.38,"2022-07-25 18:01:30",23.35,"2022-07-25 18:15:30",50.46,50.48,"2022-07-25 18:02:30",50.42,"2022-07-25 18:53:30",54.75,54.78,"2022-07-25 18:01:30",54.67,"2022-07-25 18:58:30",64.26,64.31,"2022-07-25 18:01:00",64.19,"2022-07-25 18:58:30",0.0003885058,0,1.709,159.6,18.65,172,4.5,"2022-07-25 18:21:30",0,"2022-07-25 18:07:30",3.395,164.8,11.49,159,5.8,"2022-07-25 18:35:30",1,"2022-07-25 18:14:30",0.005,0.002
"2022-07-25 20:00:00",18464,78.19,"2022-07-25 19:37:30",12.82,0.051,"2022-07-25 19:48:00",0,"2022-07-25 19:00:30",953,20.79,21.63,"2022-07-25 19:01:00",20.08,"2022-07-25 19:54:30",75.93,79.55,"2022-07-25 20:00:00",71.66,"2022-07-25 19:00:30",24.91,25.12,"2022-07-25 19:00:30",24.67,"2022-07-25 19:47:00",25.62,25.77,"2022-07-25 19:00:30",25.54,"2022-07-25 19:58:00",25.26,25.34,"2022-07-25 19:31:30",25.21,"2022-07-25 19:10:30",24.94,25.11,"2022-07-25 19:59:00",24.82,"2022-07-25 19:04:30",24.72,24.86,"2022-07-25 19:42:00",24.63,"2022-07-25 19:01:00",24.84,24.95,"2022-07-25 19:42:30",24.79,"2022-07-25 19:02:00",55.95,56.04,"2022-07-25 19:15:00",55.87,"2022-07-25 19:34:30",52.46,52.52,"2022-07-25 19:04:00",52.41,"2022-07-25 19:44:00",23.37,23.39,"2022-07-25 19:48:30",23.35,"2022-07-25 19:14:30",50.38,50.45,"2022-07-25 19:01:30",50.33,"2022-07-25 19:51:30",54.33,54.7,"2022-07-25 19:01:00",53.52,"2022-07-25 19:57:30",64.11,64.4,"2022-07-25 19:44:00",63.99,"2022-07-25 19:55:00",0.0005826105,0,0.715,161,22.93,153,2.1,"2022-07-25 19:06:30",0,"2022-07-25 19:15:00",1.81,176,14.46,164,3.7,"2022-07-25 19:06:30",0,"2022-07-25 19:23:00",-0.017,0
"2022-07-25 21:00:00",18465,78.91,"2022-07-25 20:16:00",12.81,0.222,"2022-07-25 20:00:30",0,"2022-07-25 20:00:30",953,19.9,20.13,"2022-07-25 20:01:30",19.68,"2022-07-25 20:59:30",80.4,81.9,"2022-07-25 21:00:00",78.76,"2022-07-25 20:00:30",24.44,24.67,"2022-07-25 20:00:30",24.23,"2022-07-25 20:59:30",25.41,25.58,"2022-07-25 20:03:00",25.36,"2022-07-25 20:23:30",25.25,25.3,"2022-07-25 20:21:00",25.24,"2022-07-25 20:10:30",25.07,25.18,"2022-07-25 20:42:30",24.95,"2022-07-25 20:10:00",24.82,24.86,"2022-07-25 20:04:00",24.71,"2022-07-25 20:02:30",24.88,24.97,"2022-07-25 20:34:00",24.79,"2022-07-25 20:02:30",55.88,55.97,"2022-07-25 20:03:30",55.75,"2022-07-25 20:54:30",52.44,52.5,"2022-07-25 20:20:30",52.36,"2022-07-25 20:50:00",23.37,23.39,"2022-07-25 20:11:00",23.35,"2022-07-25 20:56:00",50.32,50.38,"2022-07-25 20:11:30",50.28,"2022-07-25 20:54:00",53.52,53.56,"2022-07-25 20:03:00",53.49,"2022-07-25 20:59:00",63.99,64.04,"2022-07-25 20:01:30",63.91,"2022-07-25 20:53:30",0.0007116969,0,0.512,225.4,32.13,238,1.1,"2022-07-25 20:17:30",0,"2022-07-25 20:06:30",1.238,203.2,20.15,186,2.4,"2022-07-25 20:01:00",0.3,"2022-07-25 20:56:30",-0.021,0
"2022-07-25 22:00:00",18466,79.19,"2022-07-25 21:08:30",12.79,0.278,"2022-07-25 21:33:00",0,"2022-07-25 21:00:30",954,19.55,19.77,"2022-07-25 21:15:00",19.2,"2022-07-25 21:59:00",83.6,86.4,"2022-07-25 22:00:00",81.1,"2022-07-25 21:02:30",24.01,24.26,"2022-07-25 21:00:30",23.84,"2022-07-25 21:42:30",25.21,25.36,"2022-07-25 21:00:30",25.05,"2022-07-25 22:00:00",25.25,25.32,"2022-07-25 21:31:00",25.17,"2022-07-25 21:57:00",25.1,25.18,"2022-07-25 21:17:00",25.01,"2022-07-25 21:08:30",24.84,24.86,"2022-07-25 21:19:00",24.81,"2022-07-25 21:03:30",24.94,25,"2022-07-25 21:09:30",24.82,"2022-07-25 21:06:00",55.81,55.88,"2022-07-25 21:16:30",55.73,"2022-07-25 21:01:00",52.41,52.46,"2022-07-25 21:10:00",52.34,"2022-07-25 21:51:00",23.36,23.38,"2022-07-25 21:50:30",23.35,"2022-07-25 21:26:30",50.3,50.33,"2022-07-25 21:30:00",50.28,"2022-07-25 21:02:00",53.51,53.53,"2022-07-25 21:50:00",53.49,"2022-07-25 21:08:30",63.95,63.98,"2022-07-25 21:15:00",63.91,"2022-07-25 21:20:30",0.0005987852,0,0.687,230.5,28.43,240,1.7,"2022-07-25 21:52:00",0,"2022-07-25 21:03:30",1.569,206.5,14.93,196,3.1,"2022-07-25 21:31:30",0.3,"2022-07-25 21:34:30",-0.019,0
"2022-07-25 23:00:00",18467,80.5,"2022-07-25 22:28:00",12.77,0.284,"2022-07-25 22:00:30",0,"2022-07-25 22:00:30",953,18.76,19.21,"2022-07-25 22:01:00",18.28,"2022-07-25 22:59:30",88.3,89.7,"2022-07-25 22:56:00",85.7,"2022-07-25 22:02:00",23.63,23.86,"2022-07-25 22:03:00",23.43,"2022-07-25 22:50:00",24.97,25.15,"2022-07-25 22:00:30",24.87,"2022-07-25 22:55:00",25.15,25.29,"2022-07-25 22:02:30",25.04,"2022-07-25 22:40:30",25.12,25.18,"2022-07-25 22:05:00",25.03,"2022-07-25 22:17:00",24.84,24.88,"2022-07-25 22:51:00",24.82,"2022-07-25 23:00:00",24.99,25.02,"2022-07-25 22:55:30",24.87,"2022-07-25 22:03:00",55.73,55.83,"2022-07-25 22:13:30",55.63,"2022-07-25 22:59:30",52.43,52.53,"2022-07-25 22:18:30",52.36,"2022-07-25 22:00:30",23.37,23.4,"2022-07-25 22:39:30",23.36,"2022-07-25 22:13:00",50.32,50.35,"2022-07-25 22:58:00",50.29,"2022-07-25 22:01:30",53.56,53.6,"2022-07-25 22:56:30",53.52,"2022-07-25 22:03:30",64.01,64.07,"2022-07-25 22:55:00",63.96,"2022-07-25 22:01:00",0.0005403737,0,0.511,220.2,33.46,193,1.3,"2022-07-25 22:02:30",0,"2022-07-25 22:05:30",1.45,203.1,13.78,195,2.4,"2022-07-25 22:07:30",0.3,"2022-07-25 22:21:00",-0.023,0
"2022-07-26 00:00:00",18468,81.1,"2022-07-25 23:02:30",12.76,0.294,"2022-07-25 23:15:00",0,"2022-07-25 23:00:30",953,17.72,18.23,"2022-07-25 23:01:30",17.4,"2022-07-25 23:55:00",92.1,93.8,"2022-07-25 23:49:30",89.2,"2022-07-25 23:01:30",23.31,23.49,"2022-07-25 23:16:00",23.09,"2022-07-26 00:00:00",24.73,24.95,"2022-07-25 23:01:30",24.54,"2022-07-26 00:00:00",25.06,25.12,"2022-07-25 23:06:00",25.04,"2022-07-25 23:00:30",25.13,25.2,"2022-07-25 23:28:30",25.03,"2022-07-25 23:45:30",24.84,24.89,"2022-07-25 23:11:30",24.82,"2022-07-25 23:34:30",25,25.02,"2022-07-25 23:09:30",24.97,"2022-07-25 23:01:30",55.59,55.64,"2022-07-25 23:00:30",55.53,"2022-07-25 23:20:30",52.45,52.59,"2022-07-25 23:22:30",52.37,"2022-07-25 23:04:00",23.37,23.38,"2022-07-25 23:22:30",23.35,"2022-07-25 23:59:30",50.34,50.37,"2022-07-25 23:34:30",50.32,"2022-07-25 23:02:30",53.61,53.63,"2022-07-25 23:36:00",53.59,"2022-07-25 23:03:30",64.09,64.12,"2022-07-25 23:46:30",64.05,"2022-07-25 23:00:30",0.0005446168,0,0.444,227.5,45.34,274,1.2,"2022-07-25 23:36:30",0,"2022-07-25 23:01:00",1.237,219,33.51,266,2,"2022-07-25 23:02:30",0.4,"2022-07-25 23:29:00",-0.024,0
"2022-07-26 01:00:00",18469,82.9,"2022-07-26 00:49:00",12.75,0.294,"2022-07-26 00:15:00",0,"2022-07-26 00:00:30",953,17.39,17.57,"2022-07-26 00:15:30",17.2,"2022-07-26 00:59:30",93.6,94.5,"2022-07-26 00:51:00",92.6,"2022-07-26 00:01:00",22.95,23.11,"2022-07-26 00:04:00",22.81,"2022-07-26 00:42:30",24.52,24.59,"2022-07-26 00:10:30",24.38,"2022-07-26 00:57:00",25.01,25.16,"2022-07-26 00:16:30",24.86,"2022-07-26 00:55:30",25.12,25.18,"2022-07-26 00:08:00",25.03,"2022-07-26 00:28:30",24.85,24.92,"2022-07-26 00:44:00",24.84,"2022-07-26 00:00:30",25,25.03,"2022-07-26 00:59:30",24.97,"2022-07-26 00:05:30",55.41,55.66,"2022-07-26 00:10:00",55.26,"2022-07-26 01:00:00",52.41,52.52,"2022-07-26 00:02:00",52.35,"2022-07-26 00:22:00",23.35,23.38,"2022-07-26 00:53:30",23.33,"2022-07-26 00:24:00",50.34,50.39,"2022-07-26 00:49:30",50.32,"2022-07-26 00:22:00",53.64,53.68,"2022-07-26 00:59:00",53.61,"2022-07-26 00:02:00",64.13,64.21,"2022-07-26 00:59:00",64.1,"2022-07-26 00:00:30",0.0005082032,0,0.382,277.4,29.13,301,1.2,"2022-07-26 00:11:30",0,"2022-07-26 00:02:30",1.212,265.2,12.79,264,1.9,"2022-07-26 00:15:00",0.6,"2022-07-26 00:12:30",-0.025,0
"2022-07-26 02:00:00",18470,83.3,"2022-07-26 01:23:30",12.73,0.303,"2022-07-26 01:03:00",0,"2022-07-26 01:00:30",952,16.96,17.27,"2022-07-26 01:00:30",16.61,"2022-07-26 01:59:00",94.3,95.2,"2022-07-26 01:49:30",93.2,"2022-07-26 01:04:00",22.68,22.85,"2022-07-26 01:02:30",22.51,"2022-07-26 01:56:00",24.28,24.41,"2022-07-26 01:00:30",24.12,"2022-07-26 01:54:30",24.87,24.95,"2022-07-26 01:24:00",24.83,"2022-07-26 01:00:30",25.09,25.16,"2022-07-26 01:03:30",24.95,"2022-07-26 01:38:30",24.85,24.93,"2022-07-26 01:42:30",24.82,"2022-07-26 01:36:00",25,25.04,"2022-07-26 01:31:00",25,"2022-07-26 01:00:30",55.31,55.43,"2022-07-26 01:15:30",55.16,"2022-07-26 01:52:00",52.34,52.44,"2022-07-26 01:04:00",52.25,"2022-07-26 01:59:00",23.36,23.37,"2022-07-26 01:13:30",23.34,"2022-07-26 01:55:00",50.37,50.4,"2022-07-26 01:28:30",50.34,"2022-07-26 01:12:00",53.69,53.71,"2022-07-26 01:35:30",53.65,"2022-07-26 01:10:00",64.23,64.26,"2022-07-26 01:53:30",64.21,"2022-07-26 01:00:30",0.0004318722,0,0.353,268.6,20.28,329,1.2,"2022-07-26 01:18:30",0,"2022-07-26 01:04:30",1.214,269.9,11.14,295,1.9,"2022-07-26 01:38:00",0.6,"2022-07-26 01:21:00",-0.025,0
"2022-07-26 03:00:00",18471,83.2,"2022-07-26 02:25:30",12.71,0.314,"2022-07-26 02:59:30",0,"2022-07-26 02:00:30",953,16.62,17.04,"2022-07-26 03:00:00",16.47,"2022-07-26 02:34:00",95.5,96.5,"2022-07-26 02:49:30",94.4,"2022-07-26 02:01:30",22.39,22.6,"2022-07-26 02:04:00",22.2,"2022-07-26 02:51:30",24.08,24.16,"2022-07-26 02:04:30",23.92,"2022-07-26 02:54:30",24.78,24.95,"2022-07-26 02:02:30",24.63,"2022-07-26 02:57:30",24.99,25.12,"2022-07-26 02:01:00",24.84,"2022-07-26 02:49:30",24.85,24.89,"2022-07-26 02:09:00",24.82,"2022-07-26 02:10:00",25,25.03,"2022-07-26 02:12:30",25,"2022-07-26 02:00:30",55.18,55.26,"2022-07-26 02:01:00",55.12,"2022-07-26 02:32:00",52.25,52.32,"2022-07-26 02:06:30",52.2,"2022-07-26 02:50:30",23.34,23.36,"2022-07-26 02:27:30",23.31,"2022-07-26 02:18:00",50.37,50.4,"2022-07-26 02:00:30",50.34,"2022-07-26 02:34:00",53.69,53.71,"2022-07-26 02:00:30",53.66,"2022-07-26 02:01:30",64.25,64.26,"2022-07-26 02:10:00",64.23,"2022-07-26 02:51:00",0.0004778474,0,0.296,279.4,31.91,323,1,"2022-07-26 02:07:30",0,"2022-07-26 02:04:00",0.953,273.2,23.35,306,1.9,"2022-07-26 02:11:30",0.4,"2022-07-26 02:17:00",-0.026,0
"2022-07-26 04:00:00",18472,82,"2022-07-26 03:58:30",12.69,0.303,"2022-07-26 03:22:00",0,"2022-07-26 03:00:30",953,17.12,17.31,"2022-07-26 03:18:00",16.76,"2022-07-26 04:00:00",94.5,96.2,"2022-07-26 03:04:30",93.2,"2022-07-26 03:33:30",22.26,22.33,"2022-07-26 03:08:30",22.13,"2022-07-26 04:00:00",23.88,23.97,"2022-07-26 03:04:00",23.71,"2022-07-26 03:59:00",24.67,24.75,"2022-07-26 03:10:30",24.6,"2022-07-26 03:54:00",24.93,25,"2022-07-26 03:02:00",24.84,"2022-07-26 03:05:00",24.84,24.89,"2022-07-26 03:42:30",24.84,"2022-07-26 03:00:30",25,25.02,"2022-07-26 03:53:00",24.98,"2022-07-26 03:08:00",55.09,55.16,"2022-07-26 03:05:30",55.05,"2022-07-26 03:32:00",52.2,52.29,"2022-07-26 03:05:00",52.15,"2022-07-26 03:43:00",23.32,23.34,"2022-07-26 03:05:00",23.3,"2022-07-26 04:00:00",50.34,50.37,"2022-07-26 03:05:00",50.3,"2022-07-26 03:58:30",53.67,53.68,"2022-07-26 03:00:30",53.64,"2022-07-26 03:57:00",64.23,64.25,"2022-07-26 03:00:30",64.21,"2022-07-26 03:55:30",0.0002716983,0,0.326,283.4,26.37,248,0.9,"2022-07-26 03:39:00",0,"2022-07-26 03:02:00",0.927,287.5,12.05,283,1.6,"2022-07-26 03:45:30",0,"2022-07-26 03:15:30",-0.025,0
"2022-07-26 05:00:00",18473,82,"2022-07-26 04:36:30",12.67,0.305,"2022-07-26 04:30:30",0,"2022-07-26 04:00:30",953,16.45,16.79,"2022-07-26 04:00:30",16.21,"2022-07-26 04:45:00",96,97.3,"2022-07-26 04:49:30",94.4,"2022-07-26 04:01:00",22.04,22.27,"2022-07-26 04:02:00",21.83,"2022-07-26 04:51:00",23.72,23.81,"2022-07-26 04:34:00",23.63,"2022-07-26 05:00:00",24.57,24.74,"2022-07-26 04:01:30",24.42,"2022-07-26 04:36:00",24.92,24.97,"2022-07-26 04:07:30",24.84,"2022-07-26 04:35:00",24.84,24.86,"2022-07-26 04:16:30",24.82,"2022-07-26 04:06:30",25,25.03,"2022-07-26 04:16:30",24.98,"2022-07-26 04:58:30",55.02,55.11,"2022-07-26 04:04:00",54.95,"2022-07-26 04:32:30",52.14,52.22,"2022-07-26 04:06:30",52.04,"2022-07-26 04:57:30",23.32,23.35,"2022-07-26 04:34:00",23.3,"2022-07-26 04:10:30",50.28,50.33,"2022-07-26 04:00:30",50.23,"2022-07-26 04:56:30",53.63,53.65,"2022-07-26 04:01:00",53.59,"2022-07-26 04:59:00",64.19,64.22,"2022-07-26 04:00:30",64.12,"2022-07-26 04:58:30",0.0003675382,0,0.227,282.6,25.68,246,1.2,"2022-07-26 04:53:00",0,"2022-07-26 04:01:30",0.931,275.8,14.67,287,1.6,"2022-07-26 05:00:00",0.3,"2022-07-26 04:49:30",-0.026,0
"2022-07-26 06:00:00",18474,82.7,"2022-07-26 05:19:30",12.63,0.317,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",953,16.34,16.46,"2022-07-26 05:59:00",16.19,"2022-07-26 05:28:30",96.8,97.9,"2022-07-26 05:34:30",95.8,"2022-07-26 05:15:30",21.85,21.94,"2022-07-26 05:31:00",21.72,"2022-07-26 05:53:00",23.56,23.74,"2022-07-26 05:03:30",23.43,"2022-07-26 05:58:30",24.46,24.55,"2022-07-26 05:10:00",24.36,"2022-07-26 05:54:00",24.86,24.97,"2022-07-26 05:12:30",24.68,"2022-07-26 05:47:30",24.84,24.86,"2022-07-26 05:11:30",24.81,"2022-07-26 05:55:00",25,25,"2022-07-26 05:00:30",25,"2022-07-26 05:00:30",54.95,55.04,"2022-07-26 05:01:00",54.89,"2022-07-26 05:35:30",52.06,52.15,"2022-07-26 05:07:30",52.01,"2022-07-26 05:51:00",23.3,23.32,"2022-07-26 05:01:00",23.27,"2022-07-26 05:53:30",50.23,50.26,"2022-07-26 05:04:30",50.2,"2022-07-26 05:54:00",53.58,53.6,"2022-07-26 05:00:30",53.55,"2022-07-26 05:44:30",64.09,64.14,"2022-07-26 05:05:00",64.05,"2022-07-26 05:37:00",0.06209052,0,0.275,284.7,31.47,308,1.1,"2022-07-26 05:09:30",0,"2022-07-26 05:01:30",0.952,281.6,15.66,280,1.8,"2022-07-26 05:09:30",0.4,"2022-07-26 05:46:00",-0.02,0
"2022-07-26 07:00:00",18475,82.1,"2022-07-26 07:00:00",12.61,12.75,"2022-07-26 06:25:00",0.022,"2022-07-26 06:17:00",954,16.67,17.72,"2022-07-26 07:00:00",16.33,"2022-07-26 06:18:00",96.4,97.4,"2022-07-26 06:35:00",94.9,"2022-07-26 07:00:00",21.7,21.89,"2022-07-26 06:03:30",21.6,"2022-07-26 06:56:30",23.36,23.5,"2022-07-26 06:03:00",23.3,"2022-07-26 06:19:00",24.3,24.47,"2022-07-26 06:01:00",24.22,"2022-07-26 06:26:00",24.75,24.85,"2022-07-26 06:00:30",24.68,"2022-07-26 06:37:30",24.83,24.88,"2022-07-26 06:13:00",24.76,"2022-07-26 06:58:00",25,25.02,"2022-07-26 06:41:00",24.97,"2022-07-26 06:35:30",54.91,55,"2022-07-26 06:13:30",54.86,"2022-07-26 06:50:30",52.04,52.13,"2022-07-26 06:04:00",51.94,"2022-07-26 06:59:00",23.3,23.32,"2022-07-26 06:18:00",23.27,"2022-07-26 06:02:00",50.2,50.24,"2022-07-26 06:00:30",50.17,"2022-07-26 07:00:00",53.53,53.56,"2022-07-26 06:00:30",53.51,"2022-07-26 06:37:30",64.04,64.06,"2022-07-26 06:00:30",64.02,"2022-07-26 06:34:30",1.058916,0,0.457,251.1,27.6,282,1.6,"2022-07-26 06:49:00",0,"2022-07-26 06:01:00",0.828,250.9,27.32,209,2.1,"2022-07-26 06:59:30",0,"2022-07-26 06:24:00",0.138,0.197
"2022-07-26 08:00:00",18476,59.9,"2022-07-26 07:59:30",12.87,14.61,"2022-07-26 07:00:30",0.185,"2022-07-26 07:49:00",954,20.1,21.3,"2022-07-26 07:45:00",17.9,"2022-07-26 07:01:00",83.8,94.4,"2022-07-26 07:04:30",73.7,"2022-07-26 07:59:00",21.68,21.73,"2022-07-26 07:31:00",21.58,"2022-07-26 07:56:30",23.27,23.4,"2022-07-26 07:18:30",23.09,"2022-07-26 07:57:00",24.25,24.34,"2022-07-26 07:17:00",24.11,"2022-07-26 07:56:00",24.72,24.76,"2022-07-26 07:01:30",24.63,"2022-07-26 07:58:30",24.79,24.86,"2022-07-26 07:01:00",24.66,"2022-07-26 07:33:30",25,25.02,"2022-07-26 07:37:30",24.98,"2022-07-26 07:27:00",54.86,54.94,"2022-07-26 07:09:00",54.78,"2022-07-26 07:43:30",51.99,52.06,"2022-07-26 07:31:00",51.94,"2022-07-26 07:14:00",23.28,23.3,"2022-07-26 07:02:00",23.26,"2022-07-26 07:40:00",50.16,50.2,"2022-07-26 07:15:00",50.13,"2022-07-26 07:57:00",53.51,53.54,"2022-07-26 07:10:00",53.48,"2022-07-26 07:47:30",64,64.03,"2022-07-26 07:00:30",63.96,"2022-07-26 07:28:30",7.772511,0,1.19,177.4,43.66,140,3.4,"2022-07-26 07:51:00",0,"2022-07-26 07:31:30",2.385,185.5,24.23,151,6.7,"2022-07-26 07:55:30",0,"2022-07-26 07:02:00",1.369,0.976
"2022-07-26 09:00:00",18477,54.16,"2022-07-26 09:00:00",13.51,20.32,"2022-07-26 08:07:00",0.149,"2022-07-26 08:49:00",954,22.21,23.36,"2022-07-26 08:56:00",21.13,"2022-07-26 08:01:00",68.69,74.92,"2022-07-26 08:02:30",59.91,"2022-07-26 09:00:00",21.89,22.31,"2022-07-26 08:57:00",21.6,"2022-07-26 08:07:30",23.12,23.21,"2022-07-26 08:00:30",23.09,"2022-07-26 08:05:00",24.11,24.25,"2022-07-26 08:00:30",24.02,"2022-07-26 08:20:00",24.62,24.76,"2022-07-26 08:03:00",24.51,"2022-07-26 08:37:30",24.7,24.86,"2022-07-26 08:03:00",24.63,"2022-07-26 08:33:00",25,25.02,"2022-07-26 08:05:30",24.97,"2022-07-26 08:20:00",54.68,54.85,"2022-07-26 08:05:30",54.55,"2022-07-26 08:36:00",51.99,52.07,"2022-07-26 08:26:00",51.93,"2022-07-26 08:59:30",23.27,23.3,"2022-07-26 08:05:00",23.25,"2022-07-26 08:53:00",50.13,50.16,"2022-07-26 08:10:00",50.11,"2022-07-26 08:20:00",53.49,53.52,"2022-07-26 08:04:00",53.45,"2022-07-26 08:17:00",63.96,63.98,"2022-07-26 08:00:30",63.94,"2022-07-26 08:16:00",12.65954,0,1.863,157.1,33.83,118,3.9,"2022-07-26 08:26:00",0.4,"2022-07-26 08:24:00",3.387,163.3,20.87,151,6.3,"2022-07-26 08:58:00",0.3,"2022-07-26 08:42:00",2.291,1.805
"2022-07-26 10:00:00",18478,50.98,"2022-07-26 10:00:00",13.48,20.17,"2022-07-26 09:57:00",0.123,"2022-07-26 09:39:00",954,24.23,25.44,"2022-07-26 09:54:00",23.15,"2022-07-26 09:01:00",60.21,62.94,"2022-07-26 09:09:00",57.27,"2022-07-26 09:55:00",22.68,23.24,"2022-07-26 10:00:00",22.2,"2022-07-26 09:01:00",23.14,23.3,"2022-07-26 09:56:30",23.09,"2022-07-26 09:01:30",24.08,24.16,"2022-07-26 09:05:00",23.93,"2022-07-26 09:54:00",24.53,24.6,"2022-07-26 09:02:00",24.49,"2022-07-26 09:03:00",24.64,24.71,"2022-07-26 09:00:30",24.63,"2022-07-26 09:01:00",24.99,25.02,"2022-07-26 09:01:30",24.92,"2022-07-26 09:18:30",54.85,55.09,"2022-07-26 10:00:00",54.64,"2022-07-26 09:00:30",51.96,52.01,"2022-07-26 09:23:30",51.92,"2022-07-26 09:54:30",23.25,23.28,"2022-07-26 09:58:00",23.23,"2022-07-26 09:24:30",50.13,50.15,"2022-07-26 09:47:30",50.12,"2022-07-26 09:02:00",53.5,53.51,"2022-07-26 09:01:30",53.48,"2022-07-26 09:00:30",63.96,63.98,"2022-07-26 09:19:00",63.95,"2022-07-26 09:01:00",16.60959,0,1.928,144.3,28.9,159,4.3,"2022-07-26 09:46:00",0,"2022-07-26 09:32:30",3.361,157.5,22.3,153,6.2,"2022-07-26 09:39:30",0.4,"2022-07-26 09:55:30",3.125,2.517
"2022-07-26 11:00:00",18479,48.94,"2022-07-26 10:48:00",13.44,18.44,"2022-07-26 10:48:00",0.116,"2022-07-26 10:27:00",953,26.34,27.48,"2022-07-26 10:47:00",24.99,"2022-07-26 10:04:30",54.19,58.51,"2022-07-26 10:05:00",50.75,"2022-07-26 10:48:30",23.94,24.67,"2022-07-26 10:58:30",23.22,"2022-07-26 10:00:30",23.38,23.58,"2022-07-26 10:59:00",23.25,"2022-07-26 10:02:00",23.99,24.13,"2022-07-26 10:01:00",23.89,"2022-07-26 10:21:00",24.52,24.55,"2022-07-26 10:00:30",24.46,"2022-07-26 10:58:00",24.63,24.65,"2022-07-26 10:00:30",24.56,"2022-07-26 10:56:00",24.96,25,"2022-07-26 10:01:00",24.84,"2022-07-26 10:55:30",55.3,55.55,"2022-07-26 10:54:00",55.07,"2022-07-26 10:00:30",51.99,52.07,"2022-07-26 10:39:00",51.92,"2022-07-26 10:00:30",23.26,23.28,"2022-07-26 10:09:00",23.24,"2022-07-26 10:23:00",50.13,50.15,"2022-07-26 10:35:30",50.12,"2022-07-26 10:05:30",53.5,53.53,"2022-07-26 10:44:30",53.48,"2022-07-26 10:03:30",63.99,64.03,"2022-07-26 10:54:30",63.96,"2022-07-26 10:02:30",18.44781,0,2.228,135.7,31.56,107,6,"2022-07-26 10:56:30",0,"2022-07-26 10:37:00",3.779,145.9,23.47,128,9.9,"2022-07-26 10:56:30",1.1,"2022-07-26 10:37:00",3.569,3.034
"2022-07-26 12:00:00",18480,50.73,"2022-07-26 11:00:30",13.44,19.12,"2022-07-26 11:13:00",0.132,"2022-07-26 11:30:30",952,27.7,28.54,"2022-07-26 11:56:00",26.63,"2022-07-26 11:06:30",51.12,54.28,"2022-07-26 11:08:30",48.61,"2022-07-26 11:48:00",25.23,25.71,"2022-07-26 11:57:00",24.67,"2022-07-26 11:00:30",23.82,24.14,"2022-07-26 11:57:00",23.53,"2022-07-26 11:06:30",24.03,24.16,"2022-07-26 11:54:00",23.83,"2022-07-26 11:02:00",24.5,24.55,"2022-07-26 11:01:00",24.39,"2022-07-26 11:36:00",24.53,24.65,"2022-07-26 11:06:30",24.43,"2022-07-26 11:51:30",24.89,25,"2022-07-26 11:09:00",24.79,"2022-07-26 11:33:00",55.72,55.87,"2022-07-26 11:53:30",55.53,"2022-07-26 11:00:30",52.08,52.16,"2022-07-26 11:56:00",52.01,"2022-07-26 11:09:00",23.25,23.28,"2022-07-26 12:00:00",23.23,"2022-07-26 11:03:00",50.15,50.18,"2022-07-26 11:27:00",50.12,"2022-07-26 11:04:30",53.55,53.59,"2022-07-26 11:21:30",53.51,"2022-07-26 11:02:30",64.06,64.11,"2022-07-26 12:00:00",63.99,"2022-07-26 11:04:00",13.90575,0,2.342,148.5,34.39,217,6.1,"2022-07-26 12:00:00",0,"2022-07-26 11:09:00",4.078,158.2,28.68,155,8.3,"2022-07-26 12:00:00",0.8,"2022-07-26 11:12:00",2.749,3.316
"2022-07-26 13:00:00",18481,53.23,"2022-07-26 12:00:30",13.44,19.32,"2022-07-26 12:59:30",0.13,"2022-07-26 12:55:30",951,27.82,28.44,"2022-07-26 12:59:00",27.32,"2022-07-26 12:27:00",52.16,54.67,"2022-07-26 12:35:30",50.11,"2022-07-26 12:03:30",25.97,26.18,"2022-07-26 12:59:00",25.67,"2022-07-26 12:06:30",24.33,24.54,"2022-07-26 12:42:30",24.12,"2022-07-26 12:02:30",24.12,24.3,"2022-07-26 12:56:00",24.02,"2022-07-26 12:08:00",24.47,24.55,"2022-07-26 12:26:30",24.36,"2022-07-26 12:28:00",24.46,24.53,"2022-07-26 12:02:00",24.43,"2022-07-26 12:04:30",24.83,24.95,"2022-07-26 12:07:00",24.79,"2022-07-26 12:09:30",55.97,56.07,"2022-07-26 12:56:00",55.85,"2022-07-26 12:01:00",52.18,52.25,"2022-07-26 12:41:30",52.09,"2022-07-26 12:00:30",23.27,23.31,"2022-07-26 12:18:00",23.24,"2022-07-26 12:06:00",50.16,50.19,"2022-07-26 12:37:30",50.13,"2022-07-26 12:05:30",53.58,53.6,"2022-07-26 12:43:00",53.54,"2022-07-26 12:28:00",64.12,64.17,"2022-07-26 13:00:00",64.07,"2022-07-26 12:01:00",11.95131,0,2.369,143.7,25.73,107,5.6,"2022-07-26 12:10:00",0,"2022-07-26 12:06:00",4.136,149.9,25.09,108,7.5,"2022-07-26 12:04:00",1.3,"2022-07-26 12:36:30",2.368,3.338
"2022-07-26 14:00:00",18482,57.02,"2022-07-26 13:16:30",13.44,19.18,"2022-07-26 13:02:00",0.119,"2022-07-26 13:57:00",951,28.29,28.84,"2022-07-26 13:05:30",27.55,"2022-07-26 13:52:30",51.59,54.47,"2022-07-26 13:58:00",49.03,"2022-07-26 13:08:30",26.45,26.75,"2022-07-26 13:55:00",26.13,"2022-07-26 13:01:00",24.8,25.05,"2022-07-26 14:00:00",24.54,"2022-07-26 13:00:30",24.3,24.44,"2022-07-26 13:56:30",24.19,"2022-07-26 13:06:30",24.51,24.55,"2022-07-26 13:05:30",24.41,"2022-07-26 13:34:00",24.44,24.52,"2022-07-26 13:05:30",24.43,"2022-07-26 13:01:00",24.8,24.88,"2022-07-26 13:12:30",24.79,"2022-07-26 13:00:30",56.14,56.24,"2022-07-26 13:49:30",56.03,"2022-07-26 13:01:30",52.28,52.37,"2022-07-26 13:59:30",52.22,"2022-07-26 13:13:00",23.27,23.3,"2022-07-26 13:37:30",23.25,"2022-07-26 13:15:30",50.18,50.2,"2022-07-26 14:00:00",50.15,"2022-07-26 13:18:00",53.59,53.61,"2022-07-26 13:56:00",53.56,"2022-07-26 13:11:00",64.18,64.22,"2022-07-26 13:58:00",64.15,"2022-07-26 13:15:00",11.54078,0,2.229,141.5,25.59,167,4.6,"2022-07-26 13:12:00",0,"2022-07-26 13:29:30",4.039,143.1,22.25,179,11.1,"2022-07-26 13:15:30",1.2,"2022-07-26 13:26:00",2.313,3.102
"2022-07-26 15:00:00",18483,61.19,"2022-07-26 14:00:30",13.44,19.37,"2022-07-26 14:41:30",0.116,"2022-07-26 14:26:30",950,27.78,28.2,"2022-07-26 14:02:30",27.41,"2022-07-26 14:24:30",53.49,55.56,"2022-07-26 14:36:00",51.65,"2022-07-26 14:03:00",26.75,26.89,"2022-07-26 14:44:30",26.65,"2022-07-26 14:04:30",25.24,25.36,"2022-07-26 14:38:00",24.95,"2022-07-26 14:00:30",24.52,24.7,"2022-07-26 14:57:30",24.37,"2022-07-26 14:06:00",24.52,24.55,"2022-07-26 14:01:00",24.47,"2022-07-26 14:34:30",24.44,24.49,"2022-07-26 14:06:30",24.43,"2022-07-26 14:00:30",24.8,24.84,"2022-07-26 14:04:30",24.79,"2022-07-26 14:00:30",56.28,56.35,"2022-07-26 14:49:00",56.2,"2022-07-26 14:00:30",52.37,52.48,"2022-07-26 15:00:00",52.29,"2022-07-26 14:07:00",23.28,23.3,"2022-07-26 14:34:30",23.27,"2022-07-26 14:01:30",50.21,50.23,"2022-07-26 14:36:00",50.19,"2022-07-26 14:00:30",53.6,53.61,"2022-07-26 14:03:30",53.57,"2022-07-26 14:39:30",64.22,64.23,"2022-07-26 14:07:00",64.21,"2022-07-26 14:01:00",8.606026,0,2.409,143.7,26.84,178,5.3,"2022-07-26 14:00:30",0.7,"2022-07-26 14:41:30",4.035,147.5,20.66,144,7,"2022-07-26 14:14:30",0.6,"2022-07-26 14:59:30",1.708,2.627
"2022-07-26 16:00:00",18484,64.9,"2022-07-26 15:00:30",13.45,17.1,"2022-07-26 15:31:30",0.131,"2022-07-26 15:09:00",950,27.36,27.81,"2022-07-26 15:22:00",26.89,"2022-07-26 15:42:30",56.4,58.57,"2022-07-26 15:42:00",53.88,"2022-07-26 15:00:30",26.79,26.94,"2022-07-26 15:20:00",26.69,"2022-07-26 15:41:30",25.53,25.69,"2022-07-26 15:59:30",25.36,"2022-07-26 15:00:30",24.7,24.85,"2022-07-26 15:55:30",24.6,"2022-07-26 15:02:00",24.54,24.68,"2022-07-26 15:55:00",24.42,"2022-07-26 15:11:00",24.45,24.6,"2022-07-26 15:59:00",24.43,"2022-07-26 15:00:30",24.79,24.81,"2022-07-26 15:03:30",24.77,"2022-07-26 15:11:30",56.31,56.35,"2022-07-26 15:12:30",56.27,"2022-07-26 15:22:30",52.45,52.51,"2022-07-26 15:38:00",52.41,"2022-07-26 15:05:00",23.3,23.35,"2022-07-26 15:47:30",23.28,"2022-07-26 15:00:30",50.24,50.27,"2022-07-26 15:31:30",50.21,"2022-07-26 15:01:00",53.59,53.61,"2022-07-26 15:03:00",53.55,"2022-07-26 15:59:30",64.22,64.23,"2022-07-26 15:00:30",64.21,"2022-07-26 15:04:30",5.892837,0,1.942,161.7,33.34,212,4.5,"2022-07-26 15:34:00",0.3,"2022-07-26 15:52:30",4.075,173.2,20.83,117,9.1,"2022-07-26 15:56:30",1,"2022-07-26 16:00:00",1.171,1.95
"2022-07-26 17:00:00",18485,68.7,"2022-07-26 16:17:30",13.38,13.59,"2022-07-26 16:59:00",0.002,"2022-07-26 17:00:00",951,27.35,28,"2022-07-26 16:15:30",26.87,"2022-07-26 16:59:30",57.49,58.75,"2022-07-26 16:59:30",55.53,"2022-07-26 16:15:30",26.62,26.75,"2022-07-26 16:01:00",26.36,"2022-07-26 17:00:00",25.76,25.77,"2022-07-26 16:07:00",25.64,"2022-07-26 16:06:00",24.88,25.04,"2022-07-26 16:58:30",24.82,"2022-07-26 16:00:30",24.7,24.76,"2022-07-26 16:59:30",24.58,"2022-07-26 16:08:00",24.49,24.62,"2022-07-26 16:38:00",24.43,"2022-07-26 16:03:00",24.79,24.81,"2022-07-26 16:08:30",24.79,"2022-07-26 16:00:30",56.25,56.3,"2022-07-26 16:00:30",56.2,"2022-07-26 16:48:00",52.5,52.57,"2022-07-26 16:33:00",52.44,"2022-07-26 16:13:30",23.32,23.36,"2022-07-26 16:40:00",23.3,"2022-07-26 16:05:00",50.24,50.27,"2022-07-26 16:30:00",50.21,"2022-07-26 16:01:00",53.58,53.62,"2022-07-26 16:36:30",53.55,"2022-07-26 16:21:00",64.25,64.45,"2022-07-26 16:36:00",64.21,"2022-07-26 16:00:30",4.038034,0,1.632,173.7,40.89,149,5.9,"2022-07-26 16:20:30",0,"2022-07-26 16:01:30",3.808,182,20.46,153,7.6,"2022-07-26 16:20:30",0.6,"2022-07-26 16:46:00",0.803,1.144
"2022-07-26 18:00:00",18486,71.53,"2022-07-26 17:00:30",12.96,0.525,"2022-07-26 18:00:00",0,"2022-07-26 17:23:30",951,25.7,26.88,"2022-07-26 17:00:30",24.66,"2022-07-26 17:57:30",62.36,67.23,"2022-07-26 18:00:00",58.39,"2022-07-26 17:03:00",26.18,26.39,"2022-07-26 17:00:30",25.92,"2022-07-26 17:58:00",25.79,25.85,"2022-07-26 17:14:00",25.75,"2022-07-26 17:09:00",25.05,25.1,"2022-07-26 17:12:00",24.95,"2022-07-26 17:01:30",24.75,24.91,"2022-07-26 17:58:30",24.61,"2022-07-26 17:16:30",24.59,24.67,"2022-07-26 17:56:30",24.48,"2022-07-26 17:00:30",24.79,24.83,"2022-07-26 17:37:00",24.77,"2022-07-26 17:07:30",56.15,56.23,"2022-07-26 17:01:30",56.07,"2022-07-26 17:47:00",52.56,52.62,"2022-07-26 17:14:30",52.51,"2022-07-26 17:55:00",23.33,23.36,"2022-07-26 17:11:00",23.31,"2022-07-26 17:01:00",50.27,50.3,"2022-07-26 17:49:30",50.24,"2022-07-26 17:01:00",53.57,53.61,"2022-07-26 17:03:00",53.54,"2022-07-26 17:14:00",64.28,64.31,"2022-07-26 17:30:30",64.25,"2022-07-26 17:59:00",0.3778788,0,1.21,171.4,34.75,161,3.4,"2022-07-26 17:03:00",0,"2022-07-26 17:52:00",2.839,180.9,17.86,174,5.8,"2022-07-26 17:03:00",0.8,"2022-07-26 17:36:00",0.051,0.334
"2022-07-26 19:00:00",18487,78.9,"2022-07-26 18:00:30",12.86,0.106,"2022-07-26 18:14:00",0,"2022-07-26 18:00:30",952,24.31,24.6,"2022-07-26 18:00:30",24,"2022-07-26 18:59:30",69.17,71.67,"2022-07-26 19:00:00",66.72,"2022-07-26 18:00:30",25.77,25.92,"2022-07-26 18:00:30",25.5,"2022-07-26 19:00:00",25.77,25.82,"2022-07-26 18:00:30",25.73,"2022-07-26 18:40:30",25.15,25.3,"2022-07-26 18:50:00",25.04,"2022-07-26 18:01:00",24.91,24.97,"2022-07-26 18:15:30",24.75,"2022-07-26 18:11:30",24.63,24.67,"2022-07-26 18:14:00",24.58,"2022-07-26 18:01:00",24.79,24.82,"2022-07-26 18:20:30",24.79,"2022-07-26 18:00:30",56.06,56.15,"2022-07-26 18:02:30",55.97,"2022-07-26 18:50:30",52.55,52.64,"2022-07-26 18:05:00",52.49,"2022-07-26 18:51:00",23.34,23.37,"2022-07-26 18:01:00",23.32,"2022-07-26 18:30:30",50.27,50.3,"2022-07-26 18:08:00",50.24,"2022-07-26 18:13:00",53.56,53.59,"2022-07-26 18:15:30",53.53,"2022-07-26 18:32:30",64.22,64.27,"2022-07-26 18:01:00",64.19,"2022-07-26 18:53:30",0.0004925135,0,1.049,166.6,28.45,195,3.2,"2022-07-26 18:51:30",0,"2022-07-26 18:01:30",2.323,180.4,15.42,178,4.3,"2022-07-26 18:50:30",0.9,"2022-07-26 18:27:00",-0.007,0.002
"2022-07-26 20:00:00",18488,79.74,"2022-07-26 19:30:00",12.83,0.193,"2022-07-26 19:04:00",0,"2022-07-26 19:00:30",953,23.38,24.13,"2022-07-26 19:00:30",22.73,"2022-07-26 19:54:30",77.55,83.6,"2022-07-26 20:00:00",71.13,"2022-07-26 19:01:30",25.41,25.56,"2022-07-26 19:00:30",25.25,"2022-07-26 19:58:00",25.72,25.77,"2022-07-26 19:00:30",25.56,"2022-07-26 19:53:30",25.25,25.32,"2022-07-26 19:51:30",25.19,"2022-07-26 19:15:30",24.93,25.01,"2022-07-26 19:58:30",24.82,"2022-07-26 19:38:00",24.67,24.79,"2022-07-26 19:56:30",24.63,"2022-07-26 19:00:30",24.8,24.83,"2022-07-26 19:36:00",24.79,"2022-07-26 19:00:30",56.09,56.17,"2022-07-26 19:39:30",56,"2022-07-26 19:31:00",52.52,52.59,"2022-07-26 19:11:00",52.46,"2022-07-26 19:34:00",23.34,23.36,"2022-07-26 19:08:00",23.32,"2022-07-26 19:11:30",50.28,50.31,"2022-07-26 19:23:30",50.26,"2022-07-26 19:54:00",53.54,53.56,"2022-07-26 19:01:00",53.5,"2022-07-26 19:46:30",64.16,64.21,"2022-07-26 19:00:30",64.06,"2022-07-26 19:56:00",0.0005743495,0,1.625,163.6,32.46,149,3.7,"2022-07-26 19:52:30",0,"2022-07-26 19:26:00",3.349,175.3,16.11,188,6.1,"2022-07-26 19:26:30",0.5,"2022-07-26 19:54:30",-0.002,0
"2022-07-26 21:00:00",18489,79.6,"2022-07-26 20:34:30",12.81,0.23,"2022-07-26 20:07:30",0,"2022-07-26 20:00:30",953,22.2,22.72,"2022-07-26 20:00:30",21.7,"2022-07-26 20:59:30",87.3,90.9,"2022-07-26 21:00:00",82.9,"2022-07-26 20:00:30",25.1,25.3,"2022-07-26 20:01:30",24.93,"2022-07-26 20:52:30",25.57,25.67,"2022-07-26 20:04:00",25.51,"2022-07-26 20:49:00",25.26,25.32,"2022-07-26 20:02:00",25.22,"2022-07-26 20:09:00",25.03,25.18,"2022-07-26 20:48:00",24.89,"2022-07-26 20:01:30",24.77,24.86,"2022-07-26 20:44:30",24.65,"2022-07-26 20:11:00",24.8,24.87,"2022-07-26 20:53:00",24.79,"2022-07-26 20:00:30",56.1,56.27,"2022-07-26 20:15:00",55.93,"2022-07-26 20:48:30",52.48,52.55,"2022-07-26 20:00:30",52.42,"2022-07-26 20:54:30",23.34,23.37,"2022-07-26 20:33:30",23.32,"2022-07-26 20:02:30",50.27,50.3,"2022-07-26 20:26:30",50.24,"2022-07-26 20:55:30",53.52,53.54,"2022-07-26 20:02:30",53.49,"2022-07-26 20:02:00",64.09,64.1,"2022-07-26 20:20:00",64.06,"2022-07-26 20:07:30",0.000646097,0,1.198,173.1,36.3,223,3.2,"2022-07-26 20:01:30",0,"2022-07-26 20:12:30",3.071,184.5,15.01,158,7.1,"2022-07-26 20:00:30",0.4,"2022-07-26 20:39:00",-0.014,0
"2022-07-26 22:00:00",18490,79.79,"2022-07-26 21:00:30",12.8,0.268,"2022-07-26 21:00:30",0,"2022-07-26 21:00:30",954,21.27,21.7,"2022-07-26 21:01:30",20.8,"2022-07-26 22:00:00",95.1,97.9,"2022-07-26 21:51:00",90.2,"2022-07-26 21:01:00",24.86,25.01,"2022-07-26 21:01:00",24.67,"2022-07-26 21:59:30",25.43,25.56,"2022-07-26 21:00:30",25.34,"2022-07-26 21:41:30",25.26,25.32,"2022-07-26 21:14:00",25.22,"2022-07-26 21:34:30",25.11,25.18,"2022-07-26 21:53:30",25,"2022-07-26 21:10:30",24.83,24.92,"2022-07-26 21:44:00",24.79,"2022-07-26 21:01:30",24.82,24.92,"2022-07-26 21:46:00",24.79,"2022-07-26 21:00:30",55.95,56.08,"2022-07-26 21:05:00",55.79,"2022-07-26 21:35:30",52.46,52.52,"2022-07-26 21:32:00",52.41,"2022-07-26 21:00:30",23.34,23.37,"2022-07-26 21:03:00",23.33,"2022-07-26 21:01:30",50.28,50.33,"2022-07-26 21:52:00",50.25,"2022-07-26 21:04:30",53.54,53.57,"2022-07-26 22:00:00",53.51,"2022-07-26 21:00:30",64.12,64.16,"2022-07-26 21:56:30",64.08,"2022-07-26 21:04:30",0.0005528595,1.2,1.148,147.8,26.83,164,3.2,"2022-07-26 21:58:30",0,"2022-07-26 21:05:00",1.999,158.6,23.65,184,4.3,"2022-07-26 21:56:00",0.6,"2022-07-26 21:32:30",-0.018,0
"2022-07-26 23:00:00",18491,80.2,"2022-07-26 22:59:30",12.78,0.29,"2022-07-26 22:19:00",0,"2022-07-26 22:00:30",954,20.61,20.78,"2022-07-26 22:01:30",20.34,"2022-07-26 22:57:30",98.5,99.3,"2022-07-26 22:51:00",97.3,"2022-07-26 22:02:30",24.64,24.78,"2022-07-26 22:01:30",24.49,"2022-07-26 22:55:30",25.35,25.36,"2022-07-26 22:00:30",25.26,"2022-07-26 22:49:00",25.26,25.32,"2022-07-26 22:16:30",25.22,"2022-07-26 22:32:00",25.12,25.18,"2022-07-26 22:05:30",25.03,"2022-07-26 22:31:00",24.84,24.88,"2022-07-26 22:32:30",24.82,"2022-07-26 22:01:30",24.89,25,"2022-07-26 22:34:30",24.79,"2022-07-26 22:03:00",56.12,56.32,"2022-07-26 22:59:30",55.96,"2022-07-26 22:01:30",52.5,52.58,"2022-07-26 22:56:30",52.44,"2022-07-26 22:05:00",23.35,23.38,"2022-07-26 22:31:30",23.33,"2022-07-26 22:05:30",50.42,50.54,"2022-07-26 22:56:00",50.31,"2022-07-26 22:05:00",53.67,53.78,"2022-07-26 22:58:30",53.57,"2022-07-26 22:00:30",64.34,64.57,"2022-07-26 22:59:00",64.14,"2022-07-26 22:01:00",0.0005529935,0.6,1.209,161.2,26.46,143,2.4,"2022-07-26 22:25:30",0,"2022-07-26 22:39:30",2.419,174.2,14.06,181,5,"2022-07-26 22:35:00",0.6,"2022-07-26 22:33:30",-0.02,0
"2022-07-27 00:00:00",18492,80.2,"2022-07-26 23:01:30",12.77,0.276,"2022-07-26 23:20:30",0,"2022-07-26 23:00:30",953,20.01,20.28,"2022-07-26 23:12:00",19.68,"2022-07-26 23:55:30",98.6,99.5,"2022-07-26 23:04:30",97.7,"2022-07-26 23:49:00",24.43,24.54,"2022-07-26 23:01:30",24.26,"2022-07-26 23:54:30",25.19,25.36,"2022-07-26 23:00:30",25.13,"2022-07-26 23:58:00",25.23,25.3,"2022-07-26 23:11:30",25.09,"2022-07-26 23:57:00",25.12,25.18,"2022-07-26 23:04:30",25.03,"2022-07-26 23:52:30",24.84,24.89,"2022-07-26 23:35:30",24.84,"2022-07-26 23:00:30",24.95,25,"2022-07-26 23:07:00",24.84,"2022-07-26 23:09:00",56.44,56.64,"2022-07-26 23:59:00",56.26,"2022-07-26 23:03:30",52.68,52.78,"2022-07-26 23:59:00",52.57,"2022-07-26 23:01:30",23.36,23.43,"2022-07-26 23:27:00",23.34,"2022-07-26 23:02:30",50.69,50.86,"2022-07-26 23:59:00",50.53,"2022-07-26 23:01:00",53.96,54.2,"2022-07-26 23:59:00",53.78,"2022-07-26 23:00:30",64.65,64.7,"2022-07-26 23:54:30",64.56,"2022-07-26 23:00:30",0.0005375982,0.2,1.323,161,26.34,162,3,"2022-07-26 23:24:00",0.3,"2022-07-26 23:01:30",2.524,170.7,14.87,155,4.8,"2022-07-26 23:24:00",0.9,"2022-07-26 23:57:30",-0.019,0
"2022-07-27 01:00:00",18493,79.65,"2022-07-27 01:00:00",12.75,0.285,"2022-07-27 00:00:30",0,"2022-07-27 00:00:30",953,19.77,19.88,"2022-07-27 00:28:00",19.66,"2022-07-27 00:55:30",97.9,98.7,"2022-07-27 00:20:00",97,"2022-07-27 00:48:00",24.25,24.31,"2022-07-27 00:02:30",24.1,"2022-07-27 00:57:00",25.08,25.15,"2022-07-27 00:00:30",24.95,"2022-07-27 00:46:00",25.13,25.24,"2022-07-27 00:06:00",25.04,"2022-07-27 00:33:30",25.12,25.18,"2022-07-27 00:08:30",25.03,"2022-07-27 00:04:30",24.84,24.89,"2022-07-27 00:53:30",24.82,"2022-07-27 00:28:30",24.99,25.04,"2022-07-27 00:49:00",24.92,"2022-07-27 00:05:30",56.63,56.71,"2022-07-27 00:29:00",56.58,"2022-07-27 00:01:00",52.84,52.93,"2022-07-27 00:52:00",52.73,"2022-07-27 00:11:00",23.39,23.42,"2022-07-27 00:31:00",23.36,"2022-07-27 00:01:30",51.01,51.15,"2022-07-27 00:58:30",50.85,"2022-07-27 00:00:30",54.43,54.64,"2022-07-27 00:59:30",54.21,"2022-07-27 00:00:30",64.68,64.7,"2022-07-27 00:26:00",64.66,"2022-07-27 00:04:30",0.0004709776,0,1.083,160,26.18,221,2.8,"2022-07-27 00:15:30",0,"2022-07-27 00:50:30",2.114,169.7,15.04,195,4.6,"2022-07-27 00:59:30",0.9,"2022-07-27 00:23:30",-0.02,0
"2022-07-27 02:00:00",18494,79.35,"2022-07-27 01:21:00",12.74,0.295,"2022-07-27 01:01:30",0,"2022-07-27 01:00:30",952,19.24,19.68,"2022-07-27 01:00:30",18.91,"2022-07-27 01:58:30",97.5,98.6,"2022-07-27 01:51:00",96.3,"2022-07-27 01:15:30",24.04,24.16,"2022-07-27 01:00:30",23.87,"2022-07-27 02:00:00",24.95,25,"2022-07-27 01:00:30",24.9,"2022-07-27 01:56:30",25.07,25.15,"2022-07-27 01:07:30",25.04,"2022-07-27 01:03:30",25.13,25.18,"2022-07-27 01:01:30",25.07,"2022-07-27 01:21:30",24.85,24.92,"2022-07-27 01:10:00",24.82,"2022-07-27 01:26:00",25,25.02,"2022-07-27 01:02:00",24.9,"2022-07-27 01:31:00",56.57,56.69,"2022-07-27 01:03:30",56.5,"2022-07-27 01:29:00",52.91,52.97,"2022-07-27 01:28:30",52.88,"2022-07-27 01:04:00",23.41,23.43,"2022-07-27 01:53:00",23.38,"2022-07-27 01:00:30",51.27,51.38,"2022-07-27 01:57:30",51.15,"2022-07-27 01:00:30",55.12,55.82,"2022-07-27 01:59:30",54.65,"2022-07-27 01:00:30",64.68,64.7,"2022-07-27 01:01:00",64.68,"2022-07-27 01:02:00",0.0005205479,0,1.025,176.8,37.9,217,2.8,"2022-07-27 01:15:30",0,"2022-07-27 01:07:30",2.703,184.9,14.75,187,5.5,"2022-07-27 01:08:00",0.8,"2022-07-27 01:26:30",-0.021,0
"2022-07-27 03:00:00",18495,80.1,"2022-07-27 02:00:30",12.72,0.309,"2022-07-27 02:47:00",0,"2022-07-27 02:00:30",952,18.66,18.84,"2022-07-27 02:00:30",18.5,"2022-07-27 02:52:30",98.7,99.5,"2022-07-27 02:50:00",97.6,"2022-07-27 02:00:30",23.85,24.03,"2022-07-27 02:04:30",23.69,"2022-07-27 02:59:30",24.82,24.95,"2022-07-27 02:00:30",24.74,"2022-07-27 02:28:30",25.06,25.16,"2022-07-27 02:40:30",25.01,"2022-07-27 02:39:00",25.13,25.18,"2022-07-27 02:02:30",25.05,"2022-07-27 02:34:30",24.85,24.92,"2022-07-27 02:44:00",24.84,"2022-07-27 02:01:00",25,25.02,"2022-07-27 02:00:30",24.97,"2022-07-27 02:06:30",56.55,56.62,"2022-07-27 02:05:00",56.49,"2022-07-27 02:31:30",52.94,52.99,"2022-07-27 02:06:30",52.9,"2022-07-27 02:02:00",23.41,23.43,"2022-07-27 02:21:30",23.4,"2022-07-27 02:29:30",51.45,51.53,"2022-07-27 03:00:00",51.38,"2022-07-27 02:00:30",56.29,56.78,"2022-07-27 03:00:00",55.83,"2022-07-27 02:00:30",64.69,64.72,"2022-07-27 02:52:00",64.69,"2022-07-27 02:00:30",0.0005452316,0.2,1.208,163.8,27.92,136,3.2,"2022-07-27 02:32:00",0,"2022-07-27 02:22:30",2.6,179.8,15.36,192,4.9,"2022-07-27 02:13:00",0.8,"2022-07-27 02:54:00",-0.02,0
"2022-07-27 04:00:00",18496,79.65,"2022-07-27 04:00:00",12.71,0.305,"2022-07-27 03:57:30",0,"2022-07-27 03:00:30",952,18.68,18.82,"2022-07-27 03:44:30",18.57,"2022-07-27 03:10:30",98.8,99.7,"2022-07-27 03:19:30",97.9,"2022-07-27 03:46:00",23.64,23.82,"2022-07-27 03:03:30",23.52,"2022-07-27 03:57:00",24.7,24.76,"2022-07-27 03:32:30",24.56,"2022-07-27 03:54:30",25.04,25.12,"2022-07-27 03:33:30",24.88,"2022-07-27 04:00:00",25.12,25.18,"2022-07-27 03:09:30",25.03,"2022-07-27 03:25:30",24.86,24.94,"2022-07-27 03:21:00",24.84,"2022-07-27 03:00:30",25,25.02,"2022-07-27 03:36:00",24.97,"2022-07-27 03:00:30",56.56,56.63,"2022-07-27 03:14:30",56.5,"2022-07-27 03:56:30",52.94,52.99,"2022-07-27 03:05:00",52.89,"2022-07-27 03:52:00",23.43,23.47,"2022-07-27 03:56:00",23.41,"2022-07-27 03:05:30",51.59,51.67,"2022-07-27 03:58:30",51.52,"2022-07-27 03:00:30",57.29,57.79,"2022-07-27 04:00:00",56.77,"2022-07-27 03:01:30",64.7,64.71,"2022-07-27 03:15:00",64.69,"2022-07-27 03:02:30",0.0004384549,0,0.605,197.5,42.58,140,1.8,"2022-07-27 03:30:00",0,"2022-07-27 03:02:00",1.869,194.4,16.13,190,4.1,"2022-07-27 03:28:00",0,"2022-07-27 03:59:00",-0.023,0
"2022-07-27 05:00:00",18497,78.91,"2022-07-27 05:00:00",12.68,0.285,"2022-07-27 04:49:30",0,"2022-07-27 04:00:30",953,18.68,18.78,"2022-07-27 04:45:00",18.51,"2022-07-27 04:11:30",98,98.7,"2022-07-27 04:35:00",97.3,"2022-07-27 04:18:00",23.47,23.66,"2022-07-27 04:03:00",23.43,"2022-07-27 04:22:00",24.54,24.61,"2022-07-27 04:02:00",24.51,"2022-07-27 04:58:30",24.91,25.07,"2022-07-27 04:09:30",24.83,"2022-07-27 04:31:30",25.12,25.18,"2022-07-27 04:01:00",25,"2022-07-27 04:52:30",24.86,24.92,"2022-07-27 04:06:30",24.84,"2022-07-27 04:02:00",25,25.02,"2022-07-27 04:34:00",25,"2022-07-27 04:00:30",56.51,56.6,"2022-07-27 04:27:30",56.43,"2022-07-27 04:58:00",52.93,52.98,"2022-07-27 04:07:30",52.89,"2022-07-27 04:52:30",23.44,23.47,"2022-07-27 04:00:30",23.42,"2022-07-27 04:16:30",51.67,51.73,"2022-07-27 04:54:30",51.64,"2022-07-27 04:01:00",57.84,57.88,"2022-07-27 04:58:00",57.78,"2022-07-27 04:00:30",64.7,64.71,"2022-07-27 04:07:30",64.7,"2022-07-27 04:00:30",0.000365752,0,0.613,172.4,35.13,185,1.8,"2022-07-27 04:01:30",0,"2022-07-27 04:14:30",1.626,187.7,13.91,224,3.7,"2022-07-27 04:59:30",0.3,"2022-07-27 04:38:00",-0.023,0
"2022-07-27 06:00:00",18498,78.74,"2022-07-27 05:11:30",12.66,0.105,"2022-07-27 05:09:00",0,"2022-07-27 05:00:30",953,18.7,18.76,"2022-07-27 05:14:00",18.62,"2022-07-27 05:48:30",98.2,98.9,"2022-07-27 05:49:30",97.5,"2022-07-27 05:18:00",23.37,23.47,"2022-07-27 05:13:30",23.22,"2022-07-27 05:47:30",24.49,24.54,"2022-07-27 05:00:30",24.33,"2022-07-27 05:53:00",24.87,24.95,"2022-07-27 05:16:00",24.83,"2022-07-27 05:04:30",25.05,25.18,"2022-07-27 05:17:00",24.9,"2022-07-27 05:50:00",24.85,24.99,"2022-07-27 05:28:00",24.84,"2022-07-27 05:01:30",25,25.03,"2022-07-27 05:09:30",25,"2022-07-27 05:00:30",56.43,56.52,"2022-07-27 05:42:00",56.33,"2022-07-27 05:51:00",52.9,53.02,"2022-07-27 05:39:30",52.85,"2022-07-27 05:15:00",23.43,23.45,"2022-07-27 05:03:00",23.41,"2022-07-27 05:58:00",51.72,51.76,"2022-07-27 05:38:00",51.69,"2022-07-27 05:00:30",57.9,57.91,"2022-07-27 05:35:00",57.87,"2022-07-27 05:03:00",64.71,64.72,"2022-07-27 05:35:30",64.7,"2022-07-27 05:23:00",0.06589506,0,0.481,191,38.16,181,1.8,"2022-07-27 05:04:00",0,"2022-07-27 05:02:30",1.424,195.2,19.72,204,3.3,"2022-07-27 05:05:30",0,"2022-07-27 05:38:30",-0.018,0
"2022-07-27 07:00:00",18499,76.09,"2022-07-27 07:00:00",12.64,12.77,"2022-07-27 06:08:00",0.02,"2022-07-27 06:02:00",954,18.99,19.61,"2022-07-27 06:59:00",18.64,"2022-07-27 06:17:00",98,99.1,"2022-07-27 06:05:00",95.3,"2022-07-27 07:00:00",23.23,23.31,"2022-07-27 06:07:00",23.14,"2022-07-27 06:54:00",24.34,24.43,"2022-07-27 06:08:00",24.3,"2022-07-27 06:51:00",24.85,24.93,"2022-07-27 06:08:00",24.75,"2022-07-27 06:56:00",24.97,25.12,"2022-07-27 06:26:30",24.86,"2022-07-27 06:20:00",24.85,24.89,"2022-07-27 06:29:00",24.82,"2022-07-27 06:23:00",25,25.03,"2022-07-27 06:05:00",25,"2022-07-27 06:00:30",56.35,56.42,"2022-07-27 06:12:00",56.29,"2022-07-27 06:41:00",52.87,52.93,"2022-07-27 06:04:00",52.8,"2022-07-27 06:58:00",23.42,23.45,"2022-07-27 06:50:30",23.41,"2022-07-27 06:00:30",51.71,51.74,"2022-07-27 06:16:30",51.69,"2022-07-27 06:29:30",57.82,57.89,"2022-07-27 06:00:30",57.63,"2022-07-27 06:59:00",64.71,64.72,"2022-07-27 06:31:30",64.71,"2022-07-27 06:00:30",1.528775,0,0.566,169.7,36.14,201,1.5,"2022-07-27 06:28:00",0,"2022-07-27 06:00:30",1.282,189.2,17.83,179,3.3,"2022-07-27 06:52:00",0,"2022-07-27 06:11:00",0.233,0.196
"2022-07-27 08:00:00",18500,66.64,"2022-07-27 07:55:00",13.1,13.28,"2022-07-27 07:01:00",0.016,"2022-07-27 07:06:00",955,20.56,21.38,"2022-07-27 07:48:30",19.61,"2022-07-27 07:01:00",88.8,95.5,"2022-07-27 07:04:30",82.5,"2022-07-27 07:50:00",23.23,23.29,"2022-07-27 07:51:00",23.14,"2022-07-27 07:15:30",24.25,24.35,"2022-07-27 07:05:30",24.12,"2022-07-27 07:46:30",24.71,24.85,"2022-07-27 07:01:30",24.63,"2022-07-27 07:34:30",24.93,25.07,"2022-07-27 07:01:00",24.84,"2022-07-27 07:40:00",24.84,24.88,"2022-07-27 07:23:00",24.82,"2022-07-27 07:54:30",25,25.02,"2022-07-27 07:01:00",25,"2022-07-27 07:00:30",56.31,56.42,"2022-07-27 07:05:30",56.23,"2022-07-27 07:56:30",52.85,52.91,"2022-07-27 07:51:30",52.8,"2022-07-27 07:00:30",23.42,23.43,"2022-07-27 07:04:00",23.41,"2022-07-27 07:36:00",51.68,51.71,"2022-07-27 07:00:30",51.64,"2022-07-27 07:50:30",57.46,57.62,"2022-07-27 07:00:30",57.06,"2022-07-27 08:00:00",64.71,64.72,"2022-07-27 07:12:00",64.7,"2022-07-27 07:36:00",4.938166,0,1.218,158.6,31.89,152,3.5,"2022-07-27 08:00:00",0,"2022-07-27 07:15:00",2.478,173.1,22.03,145,4.9,"2022-07-27 08:00:00",0.6,"2022-07-27 07:01:30",0.861,0.972
"2022-07-27 09:00:00",18501,59.19,"2022-07-27 08:51:00",13.54,18.7,"2022-07-27 08:49:30",0.197,"2022-07-27 08:45:30",955,22.35,23.67,"2022-07-27 08:48:30",21.31,"2022-07-27 08:00:30",76.89,83.5,"2022-07-27 08:01:30",70.84,"2022-07-27 08:49:00",23.44,23.66,"2022-07-27 09:00:00",23.22,"2022-07-27 08:00:30",24.14,24.2,"2022-07-27 08:03:00",24.12,"2022-07-27 08:06:00",24.67,24.73,"2022-07-27 08:11:30",24.63,"2022-07-27 08:01:00",24.92,24.97,"2022-07-27 08:00:30",24.8,"2022-07-27 08:15:00",24.84,24.86,"2022-07-27 08:17:30",24.84,"2022-07-27 08:00:30",25,25.03,"2022-07-27 08:17:30",24.97,"2022-07-27 08:49:00",56.21,56.36,"2022-07-27 08:05:00",56.13,"2022-07-27 08:28:00",52.85,52.91,"2022-07-27 08:02:00",52.8,"2022-07-27 08:44:00",23.41,23.42,"2022-07-27 08:01:00",23.4,"2022-07-27 08:26:30",51.65,51.7,"2022-07-27 08:53:30",51.62,"2022-07-27 08:08:00",57.16,57.28,"2022-07-27 08:55:30",56.98,"2022-07-27 08:09:00",64.71,64.73,"2022-07-27 08:15:30",64.7,"2022-07-27 08:47:00",9.942966,0,2.255,143.6,25.51,167,4.6,"2022-07-27 08:36:30",0.7,"2022-07-27 08:45:00",3.925,145.5,19.16,148,7.2,"2022-07-27 08:53:30",1.8,"2022-07-27 08:01:30",1.768,1.794
"2022-07-27 10:00:00",18502,61.22,"2022-07-27 09:54:30",13.51,19.36,"2022-07-27 09:07:30",0.149,"2022-07-27 09:34:00",954,23.93,24.72,"2022-07-27 09:50:00",22.82,"2022-07-27 09:02:30",70.18,74.29,"2022-07-27 09:04:30",66.67,"2022-07-27 09:48:30",24.03,24.39,"2022-07-27 09:59:30",23.64,"2022-07-27 09:00:30",24.22,24.33,"2022-07-27 09:40:00",24.12,"2022-07-27 09:01:30",24.65,24.73,"2022-07-27 09:51:00",24.63,"2022-07-27 09:01:00",24.92,24.97,"2022-07-27 09:03:30",24.84,"2022-07-27 09:15:30",24.84,24.88,"2022-07-27 09:19:00",24.81,"2022-07-27 09:50:30",25,25.02,"2022-07-27 09:19:00",25,"2022-07-27 09:00:30",56.32,56.42,"2022-07-27 09:54:30",56.21,"2022-07-27 09:05:00",52.8,52.86,"2022-07-27 09:36:00",52.76,"2022-07-27 09:22:00",23.41,23.42,"2022-07-27 09:02:00",23.39,"2022-07-27 09:38:30",51.69,51.73,"2022-07-27 09:59:00",51.66,"2022-07-27 09:01:30",57.35,57.42,"2022-07-27 09:57:30",57.28,"2022-07-27 09:00:30",64.71,64.72,"2022-07-27 09:03:30",64.71,"2022-07-27 09:00:30",11.47753,0,2.512,155.8,21.69,169,4.7,"2022-07-27 09:11:30",0.8,"2022-07-27 09:32:30",4.342,159.1,15.74,148,7.6,"2022-07-27 09:19:30",1.4,"2022-07-27 09:43:30",2.095,2.5
"2022-07-27 11:00:00",18503,60.96,"2022-07-27 10:30:00",13.51,19.18,"2022-07-27 10:48:00",0.148,"2022-07-27 11:00:00",954,24.46,25.24,"2022-07-27 10:22:30",24.06,"2022-07-27 10:53:30",68.36,71.66,"2022-07-27 10:44:00",65.34,"2022-07-27 10:24:00",24.74,25.09,"2022-07-27 10:52:00",24.39,"2022-07-27 10:00:30",24.41,24.54,"2022-07-27 10:45:30",24.3,"2022-07-27 10:00:30",24.66,24.75,"2022-07-27 10:48:00",24.6,"2022-07-27 10:08:00",24.9,24.97,"2022-07-27 10:05:00",24.78,"2022-07-27 10:48:00",24.84,24.88,"2022-07-27 10:57:30",24.76,"2022-07-27 10:58:30",25,25.02,"2022-07-27 10:23:00",25,"2022-07-27 10:00:30",56.5,56.64,"2022-07-27 11:00:00",56.38,"2022-07-27 10:01:00",52.78,52.86,"2022-07-27 10:06:30",52.73,"2022-07-27 10:48:00",23.41,23.42,"2022-07-27 10:28:00",23.39,"2022-07-27 10:01:00",51.73,51.77,"2022-07-27 10:55:30",51.7,"2022-07-27 10:04:00",57.55,57.61,"2022-07-27 11:00:00",57.42,"2022-07-27 10:00:30",64.71,64.72,"2022-07-27 10:10:00",64.7,"2022-07-27 10:17:30",10.68546,0,2.147,153.1,32.74,208,5.3,"2022-07-27 10:34:00",0,"2022-07-27 10:43:30",4.015,160.2,22.53,172,7.9,"2022-07-27 10:11:30",0.3,"2022-07-27 10:02:00",1.996,3.018
"2022-07-27 12:00:00",18504,62.83,"2022-07-27 11:50:30",13.51,18.65,"2022-07-27 11:11:30",0.134,"2022-07-27 11:39:00",953,25.39,26.11,"2022-07-27 11:47:00",24.26,"2022-07-27 11:00:30",63.35,69.54,"2022-07-27 11:01:30",59.18,"2022-07-27 12:00:00",25.32,25.66,"2022-07-27 11:59:30",25.07,"2022-07-27 11:06:30",24.64,24.79,"2022-07-27 11:56:00",24.54,"2022-07-27 11:00:30",24.66,24.75,"2022-07-27 11:13:30",24.6,"2022-07-27 11:01:30",24.86,24.95,"2022-07-27 11:24:00",24.76,"2022-07-27 11:29:00",24.84,24.86,"2022-07-27 11:35:30",24.79,"2022-07-27 11:43:30",25,25.02,"2022-07-27 11:03:30",24.97,"2022-07-27 11:16:30",56.66,56.73,"2022-07-27 11:59:00",56.6,"2022-07-27 11:02:00",52.81,52.86,"2022-07-27 11:26:00",52.77,"2022-07-27 11:00:30",23.41,23.43,"2022-07-27 11:48:00",23.4,"2022-07-27 11:19:30",51.79,51.85,"2022-07-27 11:57:30",51.72,"2022-07-27 11:01:00",57.87,58.12,"2022-07-27 11:58:00",57.61,"2022-07-27 11:00:30",64.7,64.72,"2022-07-27 11:13:00",64.7,"2022-07-27 11:00:30",10.84765,0,1.812,153.6,38.06,152,5.3,"2022-07-27 11:49:00",0.3,"2022-07-27 11:44:00",3.321,159.5,23.29,161,7.5,"2022-07-27 11:48:00",0,"2022-07-27 11:42:30",2.087,3.307
"2022-07-27 13:00:00",18505,63.81,"2022-07-27 12:00:30",13.51,18.75,"2022-07-27 12:08:00",0.142,"2022-07-27 12:45:30",952,25.61,25.86,"2022-07-27 12:59:00",25.37,"2022-07-27 12:34:00",60.51,62.18,"2022-07-27 12:15:00",58.63,"2022-07-27 12:00:30",25.79,25.92,"2022-07-27 12:42:00",25.56,"2022-07-27 12:00:30",24.94,25.13,"2022-07-27 12:52:30",24.74,"2022-07-27 12:04:00",24.68,24.83,"2022-07-27 12:56:00",24.63,"2022-07-27 12:01:00",24.87,24.95,"2022-07-27 12:22:00",24.76,"2022-07-27 12:16:30",24.83,24.88,"2022-07-27 12:12:00",24.76,"2022-07-27 12:51:30",25,25.02,"2022-07-27 12:13:30",24.97,"2022-07-27 12:38:30",56.73,56.79,"2022-07-27 12:33:00",56.67,"2022-07-27 12:04:00",52.84,52.9,"2022-07-27 12:46:00",52.79,"2022-07-27 12:08:00",23.43,23.45,"2022-07-27 12:31:00",23.41,"2022-07-27 12:58:30",51.83,51.87,"2022-07-27 12:50:30",51.79,"2022-07-27 12:00:30",58.26,58.37,"2022-07-27 12:48:00",58.11,"2022-07-27 12:00:30",64.7,64.71,"2022-07-27 12:12:00",64.69,"2022-07-27 12:57:00",6.582001,0,1.928,155.8,31.72,176,4.6,"2022-07-27 12:50:30",0,"2022-07-27 12:46:30",3.648,165.2,23,168,7.9,"2022-07-27 12:39:30",0.6,"2022-07-27 12:04:30",1.266,3.34
"2022-07-27 14:00:00",18506,66.1,"2022-07-27 13:22:00",13.51,17.98,"2022-07-27 13:23:00",0.139,"2022-07-27 13:00:30",951,25.91,26.76,"2022-07-27 13:14:00",25.43,"2022-07-27 13:52:30",59.49,62.09,"2022-07-27 13:54:30",56.44,"2022-07-27 13:18:30",25.93,26.05,"2022-07-27 13:44:00",25.87,"2022-07-27 13:01:00",25.21,25.36,"2022-07-27 13:51:30",25.08,"2022-07-27 13:01:30",24.84,24.95,"2022-07-27 13:42:30",24.67,"2022-07-27 13:04:00",24.9,24.97,"2022-07-27 13:26:30",24.77,"2022-07-27 13:12:00",24.83,24.86,"2022-07-27 13:00:30",24.76,"2022-07-27 13:38:00",25,25.02,"2022-07-27 13:07:00",24.97,"2022-07-27 13:07:30",56.75,56.8,"2022-07-27 13:41:00",56.7,"2022-07-27 13:01:00",52.87,52.92,"2022-07-27 13:36:30",52.82,"2022-07-27 13:04:30",23.44,23.48,"2022-07-27 13:37:00",23.42,"2022-07-27 13:11:30",51.85,51.87,"2022-07-27 13:15:30",51.81,"2022-07-27 13:01:00",58.4,58.47,"2022-07-27 13:56:30",58.36,"2022-07-27 13:01:00",64.7,64.72,"2022-07-27 13:38:00",64.69,"2022-07-27 13:05:30",6.883999,0,1.829,158.6,34.25,136,4.1,"2022-07-27 13:58:30",0,"2022-07-27 13:37:00",3.538,166.2,21.73,159,6,"2022-07-27 13:01:30",0.9,"2022-07-27 13:44:00",1.335,3.107
"2022-07-27 15:00:00",18507,67.42,"2022-07-27 15:00:00",13.51,19.48,"2022-07-27 14:26:30",0.119,"2022-07-27 14:32:00",951,25.74,26.22,"2022-07-27 14:17:30",25.13,"2022-07-27 14:30:30",62.12,65.04,"2022-07-27 14:38:30",60.06,"2022-07-27 14:18:00",26.06,26.13,"2022-07-27 14:26:00",25.92,"2022-07-27 14:01:30",25.37,25.46,"2022-07-27 14:56:30",25.34,"2022-07-27 14:21:00",24.91,25.07,"2022-07-27 14:49:00",24.83,"2022-07-27 14:01:00",24.93,24.97,"2022-07-27 14:06:00",24.84,"2022-07-27 14:12:30",24.83,24.86,"2022-07-27 14:26:30",24.76,"2022-07-27 14:41:00",25,25,"2022-07-27 14:00:30",24.97,"2022-07-27 14:03:00",56.76,56.79,"2022-07-27 14:06:00",56.73,"2022-07-27 14:14:00",52.91,52.96,"2022-07-27 14:43:00",52.86,"2022-07-27 14:03:30",23.45,23.46,"2022-07-27 14:25:00",23.43,"2022-07-27 14:10:30",51.85,51.87,"2022-07-27 14:00:30",51.83,"2022-07-27 14:44:00",58.42,58.47,"2022-07-27 14:04:00",58.36,"2022-07-27 14:58:30",64.69,64.72,"2022-07-27 14:03:00",64.69,"2022-07-27 14:00:30",9.951838,0,2.177,152.7,29.49,216,5.7,"2022-07-27 14:18:00",0.4,"2022-07-27 14:13:00",4.155,158.5,20.14,156,8.4,"2022-07-27 14:27:30",1.2,"2022-07-27 14:16:00",1.906,2.626
"2022-07-27 16:00:00",18508,66.82,"2022-07-27 16:00:00",13.51,18.26,"2022-07-27 15:26:00",0.117,"2022-07-27 15:13:00",951,26.23,27,"2022-07-27 16:00:00",25.65,"2022-07-27 15:27:30",59.21,62.68,"2022-07-27 15:00:30",56.15,"2022-07-27 15:57:30",26.18,26.31,"2022-07-27 15:37:30",26.09,"2022-07-27 15:13:00",25.54,25.59,"2022-07-27 15:57:30",25.36,"2022-07-27 15:05:00",25.05,25.14,"2022-07-27 15:57:30",24.99,"2022-07-27 15:14:30",24.94,24.98,"2022-07-27 15:56:00",24.84,"2022-07-27 15:34:30",24.84,24.88,"2022-07-27 15:18:00",24.79,"2022-07-27 15:51:30",25,25.02,"2022-07-27 15:17:00",24.95,"2022-07-27 15:04:00",56.79,56.86,"2022-07-27 15:25:00",56.74,"2022-07-27 15:37:30",52.91,52.96,"2022-07-27 15:41:00",52.86,"2022-07-27 15:14:00",23.45,23.46,"2022-07-27 15:52:30",23.44,"2022-07-27 15:00:30",51.83,51.85,"2022-07-27 15:46:00",51.81,"2022-07-27 15:23:00",58.25,58.35,"2022-07-27 15:00:30",58.18,"2022-07-27 15:52:00",64.69,64.71,"2022-07-27 15:48:30",64.69,"2022-07-27 15:00:30",8.246607,0,2.092,152.7,30.2,220,4.9,"2022-07-27 15:17:00",0.3,"2022-07-27 16:00:00",3.643,160.3,23.42,142,6.4,"2022-07-27 15:37:00",1.1,"2022-07-27 16:00:00",1.6,1.956
"2022-07-27 17:00:00",18509,66.26,"2022-07-27 16:12:00",13.3,13.41,"2022-07-27 17:00:00",0.001,"2022-07-27 16:53:30",951,26.23,27.14,"2022-07-27 16:02:30",25.25,"2022-07-27 16:58:30",57.7,60.73,"2022-07-27 17:00:00",55.22,"2022-07-27 16:13:00",26.09,26.22,"2022-07-27 16:09:00",25.88,"2022-07-27 16:55:00",25.68,25.77,"2022-07-27 16:29:30",25.54,"2022-07-27 16:04:30",25.11,25.26,"2022-07-27 16:49:00",25.04,"2022-07-27 16:00:30",24.96,25.08,"2022-07-27 16:57:30",24.86,"2022-07-27 16:07:00",24.84,24.88,"2022-07-27 16:01:00",24.79,"2022-07-27 16:06:00",25,25.02,"2022-07-27 16:41:30",24.97,"2022-07-27 16:00:30",56.74,56.82,"2022-07-27 16:03:00",56.66,"2022-07-27 16:53:00",52.92,52.98,"2022-07-27 16:14:00",52.89,"2022-07-27 16:30:00",23.46,23.49,"2022-07-27 16:46:00",23.45,"2022-07-27 16:50:00",51.8,51.84,"2022-07-27 16:01:00",51.76,"2022-07-27 16:53:30",57.92,58.19,"2022-07-27 16:01:00",57.69,"2022-07-27 16:54:00",64.69,64.71,"2022-07-27 16:04:00",64.69,"2022-07-27 16:01:30",3.684187,0,1.88,161.4,28.11,137,4.5,"2022-07-27 16:19:30",0,"2022-07-27 16:57:30",3.576,169.8,17.28,140,6.2,"2022-07-27 16:34:30",0,"2022-07-27 16:59:30",0.718,1.152
"2022-07-27 18:00:00",18510,70.46,"2022-07-27 17:00:30",12.91,0.651,"2022-07-27 18:00:00",0,"2022-07-27 17:20:30",951,24.08,25.37,"2022-07-27 17:00:30",22.94,"2022-07-27 17:59:30",64.23,67.36,"2022-07-27 18:00:00",60.3,"2022-07-27 17:01:00",25.74,25.92,"2022-07-27 17:00:30",25.46,"2022-07-27 17:51:30",25.76,25.77,"2022-07-27 17:00:30",25.69,"2022-07-27 18:00:00",25.25,25.34,"2022-07-27 17:41:00",25.14,"2022-07-27 17:01:00",25.08,25.18,"2022-07-27 17:46:30",24.93,"2022-07-27 17:01:00",24.84,24.86,"2022-07-27 17:10:00",24.82,"2022-07-27 17:32:30",25,25.02,"2022-07-27 17:39:30",24.95,"2022-07-27 17:28:30",56.8,57.03,"2022-07-27 17:52:00",56.66,"2022-07-27 17:13:00",52.91,52.96,"2022-07-27 17:23:00",52.88,"2022-07-27 17:32:30",23.46,23.49,"2022-07-27 17:59:00",23.45,"2022-07-27 17:00:30",51.73,51.78,"2022-07-27 17:00:30",51.7,"2022-07-27 17:30:00",57.37,57.7,"2022-07-27 17:00:30",57.14,"2022-07-27 17:59:30",64.69,64.71,"2022-07-27 17:25:30",64.69,"2022-07-27 17:01:00",0.2647546,0,1.236,161.3,26,170,3.3,"2022-07-27 17:25:00",0,"2022-07-27 17:00:30",2.498,168.7,12.78,182,4.2,"2022-07-27 17:18:00",0.6,"2022-07-27 17:57:00",0.041,0.336
"2022-07-27 19:00:00",18511,76.23,"2022-07-27 18:00:30",12.85,0.052,"2022-07-27 18:59:30",0,"2022-07-27 18:00:30",952,22.53,22.95,"2022-07-27 18:00:30",22.15,"2022-07-27 18:57:30",70.01,73.15,"2022-07-27 19:00:00",66.77,"2022-07-27 18:00:30",25.25,25.5,"2022-07-27 18:00:30",25.06,"2022-07-27 19:00:00",25.66,25.77,"2022-07-27 18:00:30",25.54,"2022-07-27 18:50:30",25.27,25.41,"2022-07-27 18:52:30",25.24,"2022-07-27 18:00:30",25.13,25.18,"2022-07-27 18:15:00",25.03,"2022-07-27 18:01:00",24.84,24.88,"2022-07-27 18:52:30",24.82,"2022-07-27 18:35:00",25,25.02,"2022-07-27 18:44:30",24.98,"2022-07-27 18:54:00",56.83,56.96,"2022-07-27 18:07:30",56.69,"2022-07-27 18:59:30",52.89,52.96,"2022-07-27 18:11:00",52.83,"2022-07-27 18:31:00",23.47,23.49,"2022-07-27 18:54:00",23.45,"2022-07-27 18:13:30",51.66,51.71,"2022-07-27 18:01:00",51.62,"2022-07-27 18:50:00",56.59,57.13,"2022-07-27 18:00:30",56.09,"2022-07-27 19:00:00",64.69,64.71,"2022-07-27 18:31:00",64.69,"2022-07-27 18:00:30",0.0004281514,0,1.125,165.9,25.13,144,3.1,"2022-07-27 18:55:00",0,"2022-07-27 18:12:00",2.403,174,11.5,144,5,"2022-07-27 18:50:00",0.8,"2022-07-27 18:29:00",-0.007,0.002
"2022-07-27 20:00:00",18512,78.47,"2022-07-27 19:01:00",12.83,0.051,"2022-07-27 19:23:30",0,"2022-07-27 19:00:30",953,21.46,22.05,"2022-07-27 19:00:30",21.06,"2022-07-27 19:56:30",76.26,79.3,"2022-07-27 20:00:00",72.51,"2022-07-27 19:01:30",24.85,25.09,"2022-07-27 19:00:30",24.67,"2022-07-27 19:42:00",25.54,25.59,"2022-07-27 19:01:30",25.38,"2022-07-27 19:55:00",25.29,25.37,"2022-07-27 19:50:00",25.24,"2022-07-27 19:04:30",25.13,25.21,"2022-07-27 19:32:00",25.03,"2022-07-27 19:22:00",24.85,24.94,"2022-07-27 19:55:00",24.82,"2022-07-27 19:25:30",25,25,"2022-07-27 19:00:30",25,"2022-07-27 19:00:30",56.67,56.78,"2022-07-27 19:12:00",56.58,"2022-07-27 19:53:00",52.83,52.92,"2022-07-27 19:02:00",52.76,"2022-07-27 19:54:00",23.47,23.48,"2022-07-27 19:01:30",23.45,"2022-07-27 19:47:00",51.57,51.63,"2022-07-27 19:05:00",51.52,"2022-07-27 19:54:00",55.63,56.07,"2022-07-27 19:00:30",55.41,"2022-07-27 19:58:30",64.7,64.71,"2022-07-27 19:05:30",64.69,"2022-07-27 19:02:00",0.0005806341,0,1.046,158.7,20.69,163,2.2,"2022-07-27 19:00:30",0,"2022-07-27 19:07:30",2.298,169.6,12.89,155,4.8,"2022-07-27 19:02:30",0.4,"2022-07-27 19:58:30",-0.011,0
"2022-07-27 21:00:00",18513,79.08,"2022-07-27 20:46:00",12.81,0.05,"2022-07-27 20:55:30",0,"2022-07-27 20:00:30",953,20.59,21,"2022-07-27 20:00:30",20.14,"2022-07-27 20:49:30",81.7,84.2,"2022-07-27 20:50:00",78.58,"2022-07-27 20:00:30",24.51,24.67,"2022-07-27 20:00:30",24.26,"2022-07-27 20:55:30",25.36,25.49,"2022-07-27 20:01:00",25.31,"2022-07-27 20:59:30",25.27,25.34,"2022-07-27 20:53:30",25.24,"2022-07-27 20:04:00",25.16,25.26,"2022-07-27 20:58:30",25.07,"2022-07-27 20:12:30",24.9,25.02,"2022-07-27 20:59:30",24.84,"2022-07-27 20:01:00",25,25.03,"2022-07-27 20:14:30",25,"2022-07-27 20:00:30",56.59,56.66,"2022-07-27 20:16:00",56.5,"2022-07-27 20:58:30",52.77,52.83,"2022-07-27 20:06:30",52.7,"2022-07-27 20:57:00",23.47,23.49,"2022-07-27 20:22:30",23.45,"2022-07-27 20:30:00",51.49,51.54,"2022-07-27 20:04:30",51.44,"2022-07-27 20:54:00",55.27,55.41,"2022-07-27 20:00:30",55.15,"2022-07-27 20:51:30",64.7,64.71,"2022-07-27 20:21:00",64.7,"2022-07-27 20:00:30",0.000639221,0,0.322,172.2,46.75,216,1.1,"2022-07-27 20:14:00",0,"2022-07-27 20:07:00",0.843,171.6,35.87,182,2.3,"2022-07-27 20:13:00",0,"2022-07-27 20:35:30",-0.025,0
"2022-07-27 22:00:00",18514,79.38,"2022-07-27 21:27:00",12.79,0.05,"2022-07-27 21:43:00",0,"2022-07-27 21:00:30",954,19.88,20.21,"2022-07-27 21:00:30",19.62,"2022-07-27 21:27:00",85.6,87.3,"2022-07-27 21:51:30",82.7,"2022-07-27 21:02:30",24.17,24.34,"2022-07-27 21:05:00",23.92,"2022-07-27 21:59:00",25.23,25.36,"2022-07-27 21:00:30",25.13,"2022-07-27 21:58:30",25.26,25.34,"2022-07-27 21:57:30",25.24,"2022-07-27 21:01:30",25.2,25.33,"2022-07-27 21:23:30",25.1,"2022-07-27 21:55:00",24.99,25.06,"2022-07-27 21:54:00",24.89,"2022-07-27 21:01:30",25,25.05,"2022-07-27 21:59:00",24.98,"2022-07-27 21:11:30",56.42,56.53,"2022-07-27 21:00:30",56.33,"2022-07-27 21:54:30",52.73,52.79,"2022-07-27 21:18:00",52.68,"2022-07-27 21:35:30",23.46,23.47,"2022-07-27 21:41:00",23.45,"2022-07-27 21:21:00",51.41,51.46,"2022-07-27 21:07:30",51.36,"2022-07-27 21:57:00",55.08,55.17,"2022-07-27 21:00:30",55.01,"2022-07-27 21:54:00",64.71,64.72,"2022-07-27 21:02:00",64.7,"2022-07-27 21:22:30",0.0005662071,0,0.129,230.5,32.88,238,1,"2022-07-27 21:28:00",0,"2022-07-27 21:03:00",0.551,228.9,29.01,233,1.4,"2022-07-27 21:32:00",0,"2022-07-27 21:05:00",-0.028,0
"2022-07-27 23:00:00",18515,80.5,"2022-07-27 22:59:30",12.78,0.05,"2022-07-27 22:47:30",0,"2022-07-27 22:00:30",954,19.88,20.13,"2022-07-27 22:15:00",19.31,"2022-07-27 22:59:00",86.9,89.7,"2022-07-27 22:56:30",84.6,"2022-07-27 22:16:30",23.86,24.03,"2022-07-27 22:01:00",23.79,"2022-07-27 22:49:00",25.02,25.15,"2022-07-27 22:00:30",24.95,"2022-07-27 22:28:30",25.25,25.32,"2022-07-27 22:40:30",25.17,"2022-07-27 22:51:00",25.21,25.32,"2022-07-27 22:31:30",25.1,"2022-07-27 22:51:00",25.02,25.06,"2022-07-27 22:45:30",24.94,"2022-07-27 22:24:30",25,25.08,"2022-07-27 22:35:30",24.98,"2022-07-27 22:40:00",56.35,56.42,"2022-07-27 22:13:00",56.26,"2022-07-27 22:50:00",52.68,52.72,"2022-07-27 22:17:30",52.64,"2022-07-27 22:11:30",23.45,23.46,"2022-07-27 22:55:30",23.43,"2022-07-27 22:32:00",51.39,51.42,"2022-07-27 22:56:00",51.36,"2022-07-27 22:19:30",55.06,55.1,"2022-07-27 22:39:30",55.01,"2022-07-27 22:01:30",64.72,64.73,"2022-07-27 22:18:30",64.7,"2022-07-27 22:12:00",0.0004303292,0,0.321,238.2,69.26,335,1,"2022-07-27 22:06:00",0,"2022-07-27 22:02:00",0.6,175.1,75.43,45,1.7,"2022-07-27 22:06:30",0,"2022-07-27 22:16:30",-0.025,0
"2022-07-28 00:00:00",18516,80.2,"2022-07-27 23:10:30",12.77,0.05,"2022-07-27 23:27:00",0,"2022-07-27 23:00:30",953,19,19.34,"2022-07-27 23:01:00",18.83,"2022-07-27 23:23:30",90.1,91.1,"2022-07-27 23:23:00",89,"2022-07-27 23:00:30",23.59,23.82,"2022-07-27 23:01:00",23.43,"2022-07-27 23:43:30",24.86,24.97,"2022-07-27 23:23:00",24.74,"2022-07-27 23:44:30",25.12,25.26,"2022-07-27 23:18:00",25.04,"2022-07-27 23:35:00",25.18,25.29,"2022-07-27 23:20:30",25.08,"2022-07-27 23:58:00",25.03,25.06,"2022-07-27 23:07:30",24.96,"2022-07-27 23:27:00",25.01,25.08,"2022-07-27 23:25:30",24.98,"2022-07-27 23:44:00",56.22,56.35,"2022-07-27 23:21:00",56.08,"2022-07-27 23:56:00",52.66,52.71,"2022-07-27 23:35:00",52.61,"2022-07-27 23:18:00",23.45,23.46,"2022-07-27 23:07:30",23.43,"2022-07-27 23:08:00",51.4,51.43,"2022-07-27 23:15:30",51.37,"2022-07-27 23:04:30",55.12,55.16,"2022-07-27 23:35:30",55.07,"2022-07-27 23:01:30",64.72,64.73,"2022-07-27 23:24:30",64.7,"2022-07-27 23:52:00",0.0005540281,0,0.319,213.6,33.85,237,1.2,"2022-07-27 23:59:00",0,"2022-07-27 23:00:30",0.947,187.1,41.56,234,1.9,"2022-07-27 23:39:30",0,"2022-07-27 23:01:00",-0.025,0
"2022-07-28 01:00:00",18517,81.1,"2022-07-28 00:36:30",12.75,0.288,"2022-07-28 00:13:30",0,"2022-07-28 00:00:30",952,18.45,19.03,"2022-07-28 00:00:30",18.05,"2022-07-28 00:35:30",91.8,93.9,"2022-07-28 00:49:30",89.1,"2022-07-28 00:01:30",23.3,23.47,"2022-07-28 00:08:00",23.09,"2022-07-28 00:59:30",24.65,24.77,"2022-07-28 00:02:30",24.54,"2022-07-28 00:41:30",25.06,25.12,"2022-07-28 00:42:30",25.04,"2022-07-28 00:00:30",25.13,25.27,"2022-07-28 00:01:00",25.01,"2022-07-28 00:18:00",25.04,25.06,"2022-07-28 00:19:00",24.99,"2022-07-28 00:15:00",25.03,25.13,"2022-07-28 00:18:00",25,"2022-07-28 00:01:00",56.09,56.17,"2022-07-28 00:20:00",55.97,"2022-07-28 00:54:30",52.64,52.71,"2022-07-28 00:43:00",52.58,"2022-07-28 00:26:30",23.44,23.46,"2022-07-28 00:05:30",23.43,"2022-07-28 00:35:00",51.41,51.44,"2022-07-28 00:23:30",51.38,"2022-07-28 00:03:30",55.19,55.25,"2022-07-28 00:57:00",55.13,"2022-07-28 00:01:00",64.72,64.73,"2022-07-28 00:00:30",64.69,"2022-07-28 00:20:00",0.0005482408,0,0.26,240.7,36.22,238,1.1,"2022-07-28 00:45:00",0,"2022-07-28 00:01:30",0.916,223,23.42,227,1.8,"2022-07-28 00:00:30",0,"2022-07-28 00:30:00",-0.026,0
"2022-07-28 02:00:00",18518,82.2,"2022-07-28 01:54:00",12.74,0.292,"2022-07-28 01:26:30",0,"2022-07-28 01:00:30",952,18.06,18.3,"2022-07-28 01:00:30",17.73,"2022-07-28 01:57:00",93.7,94.5,"2022-07-28 01:50:00",92.7,"2022-07-28 01:03:00",22.98,23.17,"2022-07-28 01:01:00",22.81,"2022-07-28 01:47:30",24.49,24.54,"2022-07-28 01:00:30",24.33,"2022-07-28 01:59:00",25,25.12,"2022-07-28 01:10:30",24.83,"2022-07-28 01:58:30",25.12,25.18,"2022-07-28 01:13:00",25.03,"2022-07-28 01:14:30",25.03,25.04,"2022-07-28 01:01:30",24.97,"2022-07-28 01:24:30",25.03,25.13,"2022-07-28 01:23:30",25,"2022-07-28 01:02:00",56.09,56.17,"2022-07-28 01:08:30",56.01,"2022-07-28 01:05:30",52.6,52.68,"2022-07-28 01:23:30",52.53,"2022-07-28 01:58:30",23.43,23.46,"2022-07-28 01:59:00",23.41,"2022-07-28 01:15:30",51.41,51.44,"2022-07-28 01:13:30",51.38,"2022-07-28 01:57:00",55.28,55.31,"2022-07-28 01:33:00",55.24,"2022-07-28 01:01:00",64.72,64.74,"2022-07-28 01:20:30",64.7,"2022-07-28 01:03:00",0.000436942,0,0.583,242.6,21.26,250,1.6,"2022-07-28 01:25:30",0,"2022-07-28 01:07:30",1.338,233.7,11.51,258,1.9,"2022-07-28 01:51:30",0.8,"2022-07-28 01:36:30",-0.023,0
"2022-07-28 03:00:00",18519,81.9,"2022-07-28 02:54:00",12.72,0.303,"2022-07-28 02:01:30",0,"2022-07-28 02:00:30",952,17.59,17.79,"2022-07-28 02:15:00",17.32,"2022-07-28 02:48:30",94.8,95.6,"2022-07-28 02:55:00",93.6,"2022-07-28 02:17:30",22.74,22.91,"2022-07-28 02:13:30",22.6,"2022-07-28 02:48:00",24.29,24.36,"2022-07-28 02:00:30",24.12,"2022-07-28 02:45:30",24.87,24.98,"2022-07-28 02:01:00",24.83,"2022-07-28 02:11:00",25.12,25.18,"2022-07-28 02:20:00",25.03,"2022-07-28 02:08:30",25.01,25.04,"2022-07-28 02:04:30",24.94,"2022-07-28 02:17:00",25.05,25.15,"2022-07-28 03:00:00",25,"2022-07-28 02:01:00",56.06,56.15,"2022-07-28 02:06:00",55.96,"2022-07-28 02:29:30",52.55,52.62,"2022-07-28 02:56:30",52.5,"2022-07-28 02:34:00",23.43,23.47,"2022-07-28 02:02:00",23.41,"2022-07-28 02:50:30",51.39,51.42,"2022-07-28 02:04:30",51.37,"2022-07-28 02:21:30",55.31,55.35,"2022-07-28 02:52:00",55.28,"2022-07-28 02:02:00",64.72,64.73,"2022-07-28 02:03:00",64.69,"2022-07-28 02:02:30",0.0004304209,0,0.356,261.3,24.73,289,1.1,"2022-07-28 02:43:00",0,"2022-07-28 02:01:30",1.289,257.4,11.44,262,2.1,"2022-07-28 02:11:00",0.5,"2022-07-28 02:59:30",-0.025,0
"2022-07-28 04:00:00",18520,81.8,"2022-07-28 03:12:00",12.7,0.31,"2022-07-28 03:54:30",0,"2022-07-28 03:00:30",952,17.16,17.38,"2022-07-28 03:01:00",16.81,"2022-07-28 03:57:00",96.2,97,"2022-07-28 03:50:00",94.9,"2022-07-28 03:01:00",22.52,22.72,"2022-07-28 03:01:00",22.39,"2022-07-28 03:41:30",24.1,24.2,"2022-07-28 03:01:00",23.97,"2022-07-28 03:52:30",24.81,24.93,"2022-07-28 03:17:00",24.65,"2022-07-28 04:00:00",25.1,25.18,"2022-07-28 03:21:30",24.97,"2022-07-28 03:58:00",24.98,25.06,"2022-07-28 03:42:30",24.84,"2022-07-28 03:54:00",25.07,25.18,"2022-07-28 03:54:30",25,"2022-07-28 03:01:00",55.99,56.12,"2022-07-28 03:22:00",55.9,"2022-07-28 03:34:00",52.56,52.68,"2022-07-28 03:09:30",52.49,"2022-07-28 04:00:00",23.42,23.44,"2022-07-28 03:36:30",23.4,"2022-07-28 03:42:30",51.37,51.39,"2022-07-28 03:01:00",51.33,"2022-07-28 03:54:00",55.42,56.03,"2022-07-28 03:37:30",55.32,"2022-07-28 03:14:30",64.72,64.74,"2022-07-28 03:04:30",64.69,"2022-07-28 03:01:30",0.0004085375,0,0.421,258.3,23.54,248,1.5,"2022-07-28 03:37:30",0,"2022-07-28 03:00:30",1.287,253.4,13.41,269,2.3,"2022-07-28 03:43:00",0.4,"2022-07-28 03:35:30",-0.025,0
"2022-07-28 05:00:00",18521,81,"2022-07-28 04:59:00",12.68,0.299,"2022-07-28 04:44:30",0,"2022-07-28 04:00:30",952,16.96,17.11,"2022-07-28 04:46:00",16.8,"2022-07-28 04:01:00",97.3,98.6,"2022-07-28 04:50:00",95.8,"2022-07-28 04:01:00",22.28,22.45,"2022-07-28 04:02:00",22.16,"2022-07-28 04:54:00",23.91,24.02,"2022-07-28 04:01:00",23.71,"2022-07-28 04:59:00",24.67,24.75,"2022-07-28 04:41:30",24.63,"2022-07-28 04:10:30",24.98,25.13,"2022-07-28 04:09:30",24.86,"2022-07-28 04:45:30",24.92,25.04,"2022-07-28 04:04:30",24.84,"2022-07-28 04:16:00",25.06,25.21,"2022-07-28 04:52:00",25,"2022-07-28 04:04:00",55.96,56.07,"2022-07-28 04:21:30",55.79,"2022-07-28 04:59:30",52.48,52.57,"2022-07-28 04:01:00",52.41,"2022-07-28 04:46:00",23.41,23.44,"2022-07-28 04:20:00",23.4,"2022-07-28 04:38:30",51.33,51.37,"2022-07-28 04:00:30",51.3,"2022-07-28 04:51:00",55.39,55.5,"2022-07-28 04:01:30",55.33,"2022-07-28 04:24:00",64.72,64.73,"2022-07-28 04:01:00",64.69,"2022-07-28 04:03:30",0.0003473138,0,0.679,246.7,29.72,324,1.9,"2022-07-28 04:34:30",0,"2022-07-28 04:00:30",1.679,239.7,15.99,258,3.2,"2022-07-28 04:40:30",0.5,"2022-07-28 04:01:30",-0.023,0
"2022-07-28 06:00:00",18522,80.9,"2022-07-28 05:09:00",12.65,0.326,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",952,16.65,16.82,"2022-07-28 05:01:00",16.54,"2022-07-28 05:17:00",98.4,99.3,"2022-07-28 05:50:00",97.3,"2022-07-28 05:02:30",22.06,22.26,"2022-07-28 05:00:30",21.87,"2022-07-28 05:57:30",23.73,23.86,"2022-07-28 05:01:00",23.71,"2022-07-28 05:04:00",24.62,24.75,"2022-07-28 05:10:30",24.44,"2022-07-28 05:57:30",24.92,24.98,"2022-07-28 05:02:00",24.84,"2022-07-28 05:01:30",24.86,24.97,"2022-07-28 05:01:30",24.84,"2022-07-28 05:02:00",25.04,25.13,"2022-07-28 05:10:30",25,"2022-07-28 05:14:30",55.83,55.93,"2022-07-28 05:08:30",55.73,"2022-07-28 05:37:00",52.4,52.45,"2022-07-28 05:00:30",52.31,"2022-07-28 05:55:30",23.39,23.41,"2022-07-28 05:01:00",23.38,"2022-07-28 05:28:00",51.26,51.31,"2022-07-28 05:01:30",51.21,"2022-07-28 05:55:30",55.23,55.35,"2022-07-28 05:00:30",55.15,"2022-07-28 05:58:00",64.72,64.74,"2022-07-28 05:37:00",64.69,"2022-07-28 05:03:00",0.07993573,0,0.44,254.6,30,246,1.5,"2022-07-28 05:22:30",0,"2022-07-28 05:01:30",1.378,249.3,16.76,246,2.1,"2022-07-28 05:28:30",0.3,"2022-07-28 05:46:30",-0.018,0
"2022-07-28 07:00:00",18523,79.04,"2022-07-28 07:00:00",12.64,12.76,"2022-07-28 06:30:30",0.016,"2022-07-28 06:24:00",952,17.3,18.16,"2022-07-28 07:00:00",16.78,"2022-07-28 06:03:00",97.7,99.4,"2022-07-28 06:05:00",95.5,"2022-07-28 07:00:00",21.87,22.03,"2022-07-28 06:01:00",21.77,"2022-07-28 06:38:30",23.58,23.75,"2022-07-28 06:06:00",23.51,"2022-07-28 06:28:00",24.47,24.59,"2022-07-28 06:06:00",24.41,"2022-07-28 06:59:00",24.91,24.97,"2022-07-28 06:01:30",24.76,"2022-07-28 06:47:30",24.84,24.92,"2022-07-28 06:11:00",24.82,"2022-07-28 06:05:00",25.03,25.13,"2022-07-28 06:33:30",25,"2022-07-28 06:01:00",55.78,55.93,"2022-07-28 06:04:00",55.71,"2022-07-28 06:51:30",52.33,52.42,"2022-07-28 06:07:30",52.23,"2022-07-28 06:59:00",23.39,23.4,"2022-07-28 06:06:00",23.36,"2022-07-28 06:53:30",51.18,51.23,"2022-07-28 06:03:00",51.13,"2022-07-28 07:00:00",55.09,55.16,"2022-07-28 06:00:30",55.02,"2022-07-28 06:59:00",64.72,64.73,"2022-07-28 06:00:30",64.71,"2022-07-28 06:07:30",1.153821,0,0.665,235.9,24.73,171,1.7,"2022-07-28 06:52:00",0,"2022-07-28 06:01:00",1.112,224.7,20.41,192,1.9,"2022-07-28 06:22:30",0.3,"2022-07-28 06:32:00",0.156,0.198
"2022-07-28 08:00:00",18524,57.88,"2022-07-28 08:00:00",12.85,12.99,"2022-07-28 07:00:30",0.018,"2022-07-28 07:08:00",953,20.32,21.84,"2022-07-28 07:58:00",18.17,"2022-07-28 07:00:30",85.2,95.9,"2022-07-28 07:04:30",75.7,"2022-07-28 08:00:00",21.86,21.94,"2022-07-28 07:20:00",21.79,"2022-07-28 07:22:00",23.41,23.57,"2022-07-28 07:03:30",23.3,"2022-07-28 07:28:30",24.36,24.53,"2022-07-28 07:07:30",24.22,"2022-07-28 07:44:00",24.82,24.97,"2022-07-28 07:01:00",24.68,"2022-07-28 07:48:30",24.84,24.86,"2022-07-28 07:12:30",24.84,"2022-07-28 07:00:30",25.02,25.1,"2022-07-28 07:07:30",25,"2022-07-28 07:00:30",55.72,55.8,"2022-07-28 07:17:00",55.63,"2022-07-28 07:38:00",52.26,52.3,"2022-07-28 07:27:30",52.21,"2022-07-28 07:37:00",23.38,23.41,"2022-07-28 07:52:30",23.36,"2022-07-28 07:03:30",51.12,51.16,"2022-07-28 07:00:30",51.07,"2022-07-28 07:55:00",54.95,55.02,"2022-07-28 07:01:00",54.86,"2022-07-28 07:57:30",64.72,64.73,"2022-07-28 07:02:00",64.71,"2022-07-28 07:02:30",8.037994,0,1.003,175.3,46.08,118,2.7,"2022-07-28 07:44:00",0,"2022-07-28 07:06:30",1.753,173.8,29.28,118,4.1,"2022-07-28 07:53:30",0,"2022-07-28 07:25:30",1.435,0.978
"2022-07-28 09:00:00",18525,49.56,"2022-07-28 08:57:00",13.48,19.97,"2022-07-28 08:23:30",0.133,"2022-07-28 08:55:30",953,22.59,23.93,"2022-07-28 08:57:30",21.46,"2022-07-28 08:03:30",71.67,78.07,"2022-07-28 08:05:00",64.42,"2022-07-28 08:58:30",22.08,22.47,"2022-07-28 08:57:30",21.79,"2022-07-28 08:03:00",23.32,23.42,"2022-07-28 08:05:00",23.29,"2022-07-28 08:46:30",24.27,24.34,"2022-07-28 08:06:00",24.21,"2022-07-28 08:44:30",24.72,24.77,"2022-07-28 08:03:00",24.63,"2022-07-28 08:33:00",24.84,24.86,"2022-07-28 08:08:00",24.79,"2022-07-28 08:56:00",25,25.05,"2022-07-28 08:06:00",24.98,"2022-07-28 08:18:00",55.61,55.81,"2022-07-28 08:17:00",55.4,"2022-07-28 08:46:00",52.24,52.32,"2022-07-28 08:02:00",52.18,"2022-07-28 08:39:30",23.36,23.39,"2022-07-28 08:49:30",23.33,"2022-07-28 08:44:30",51.05,51.09,"2022-07-28 08:00:30",51,"2022-07-28 08:58:00",54.81,54.86,"2022-07-28 08:00:30",54.77,"2022-07-28 08:53:30",64.72,64.72,"2022-07-28 08:01:00",64.71,"2022-07-28 08:00:30",12.52937,0,1.236,184.8,55.85,219,2.7,"2022-07-28 08:53:00",0,"2022-07-28 08:43:00",1.883,188.7,45.82,348,4.6,"2022-07-28 08:53:00",0,"2022-07-28 08:45:00",2.339,1.805
"2022-07-28 10:00:00",18526,46.74,"2022-07-28 09:24:30",13.44,20.04,"2022-07-28 09:15:00",0.12,"2022-07-28 09:28:00",953,25.1,25.97,"2022-07-28 09:58:00",23.94,"2022-07-28 09:00:30",61.15,65.16,"2022-07-28 09:07:30",56.95,"2022-07-28 10:00:00",22.94,23.48,"2022-07-28 10:00:00",22.41,"2022-07-28 09:00:30",23.32,23.44,"2022-07-28 09:57:30",23.3,"2022-07-28 09:02:00",24.21,24.34,"2022-07-28 09:12:30",24.06,"2022-07-28 09:52:00",24.7,24.76,"2022-07-28 09:02:00",24.6,"2022-07-28 09:49:00",24.79,24.84,"2022-07-28 09:00:30",24.66,"2022-07-28 09:57:00",25,25.03,"2022-07-28 09:12:30",24.97,"2022-07-28 09:52:00",55.66,55.87,"2022-07-28 09:59:00",55.47,"2022-07-28 09:01:30",52.22,52.28,"2022-07-28 09:42:00",52.17,"2022-07-28 09:06:00",23.35,23.38,"2022-07-28 09:19:00",23.32,"2022-07-28 09:02:30",51.02,51.04,"2022-07-28 09:02:00",51,"2022-07-28 09:08:30",54.79,54.84,"2022-07-28 09:50:30",54.76,"2022-07-28 09:06:30",64.71,64.72,"2022-07-28 09:00:30",64.7,"2022-07-28 09:32:00",16.47259,0,1.478,157.2,46.58,269,4.8,"2022-07-28 09:48:30",0,"2022-07-28 09:03:00",2.236,168.3,38.02,215,5.7,"2022-07-28 09:53:00",0,"2022-07-28 09:06:00",3.196,2.516
"2022-07-28 11:00:00",18527,48.34,"2022-07-28 10:04:00",13.44,19.47,"2022-07-28 10:46:00",0.137,"2022-07-28 10:15:30",952,26.55,27.53,"2022-07-28 10:59:00",25.51,"2022-07-28 10:00:30",54.89,58.71,"2022-07-28 10:19:30",50.47,"2022-07-28 10:59:30",24.23,24.91,"2022-07-28 11:00:00",23.51,"2022-07-28 10:00:30",23.59,23.75,"2022-07-28 10:48:00",23.4,"2022-07-28 10:00:30",24.11,24.21,"2022-07-28 10:09:30",24.02,"2022-07-28 10:34:00",24.56,24.68,"2022-07-28 10:13:30",24.45,"2022-07-28 10:48:00",24.68,24.81,"2022-07-28 10:07:30",24.63,"2022-07-28 10:22:00",25,25.05,"2022-07-28 10:03:00",24.97,"2022-07-28 10:39:00",56.07,56.28,"2022-07-28 10:59:00",55.84,"2022-07-28 10:01:30",52.25,52.31,"2022-07-28 10:59:00",52.2,"2022-07-28 10:08:30",23.35,23.36,"2022-07-28 10:02:00",23.33,"2022-07-28 10:53:00",51.03,51.05,"2022-07-28 10:01:30",51,"2022-07-28 10:15:00",54.81,54.83,"2022-07-28 10:00:30",54.77,"2022-07-28 10:01:00",64.7,64.71,"2022-07-28 10:01:00",64.69,"2022-07-28 10:56:30",19.05709,0,1.695,159.1,38.27,225,3.6,"2022-07-28 10:56:00",0,"2022-07-28 10:29:00",2.954,162.2,30.57,218,6.1,"2022-07-28 10:32:30",0.7,"2022-07-28 10:18:00",3.763,3.041
"2022-07-28 12:00:00",18528,49.87,"2022-07-28 11:15:00",13.41,17.78,"2022-07-28 11:31:00",0.103,"2022-07-28 11:13:30",952,28.36,28.96,"2022-07-28 11:45:00",27.28,"2022-07-28 11:00:30",48.78,52.08,"2022-07-28 11:00:30",46.43,"2022-07-28 11:45:00",25.63,26.33,"2022-07-28 12:00:00",24.88,"2022-07-28 11:00:30",24.02,24.33,"2022-07-28 11:57:30",23.71,"2022-07-28 11:01:00",24.18,24.32,"2022-07-28 11:42:00",24.04,"2022-07-28 11:09:00",24.52,24.57,"2022-07-28 11:05:30",24.42,"2022-07-28 11:02:30",24.64,24.71,"2022-07-28 11:04:00",24.63,"2022-07-28 11:00:30",25,25,"2022-07-28 11:00:30",24.95,"2022-07-28 11:23:00",56.5,56.71,"2022-07-28 11:55:00",56.28,"2022-07-28 11:01:30",52.32,52.39,"2022-07-28 11:54:00",52.25,"2022-07-28 11:10:30",23.35,23.37,"2022-07-28 11:40:00",23.33,"2022-07-28 11:07:00",51.03,51.06,"2022-07-28 11:03:00",51.01,"2022-07-28 11:11:00",54.84,54.85,"2022-07-28 11:25:30",54.82,"2022-07-28 11:00:30",64.69,64.71,"2022-07-28 11:14:00",64.68,"2022-07-28 11:48:30",19.22693,0,1.766,156.3,46.75,105,4.9,"2022-07-28 11:36:30",0,"2022-07-28 11:13:30",3.058,166.2,35.56,121,7.1,"2022-07-28 11:44:00",1,"2022-07-28 11:28:30",3.898,3.33
"2022-07-28 13:00:00",18529,52.5,"2022-07-28 12:00:30",13.41,18.66,"2022-07-28 12:49:30",0.117,"2022-07-28 12:58:00",951,28.86,29.58,"2022-07-28 12:49:00",28.14,"2022-07-28 12:06:30",45.8,49.11,"2022-07-28 12:00:30",43.11,"2022-07-28 12:47:00",26.67,27.08,"2022-07-28 12:59:00",26.27,"2022-07-28 12:03:30",24.62,24.95,"2022-07-28 12:54:30",24.33,"2022-07-28 12:00:30",24.28,24.43,"2022-07-28 12:55:30",24.21,"2022-07-28 12:09:00",24.52,24.57,"2022-07-28 12:56:30",24.44,"2022-07-28 12:38:30",24.63,24.65,"2022-07-28 12:00:30",24.58,"2022-07-28 12:58:00",24.98,25.02,"2022-07-28 12:29:00",24.87,"2022-07-28 12:59:30",56.84,56.97,"2022-07-28 12:56:30",56.68,"2022-07-28 12:00:30",52.43,52.5,"2022-07-28 12:48:00",52.36,"2022-07-28 12:08:30",23.35,23.37,"2022-07-28 12:50:30",23.33,"2022-07-28 12:12:30",51.03,51.05,"2022-07-28 12:12:00",51.01,"2022-07-28 12:26:00",54.84,54.86,"2022-07-28 12:30:30",54.81,"2022-07-28 12:51:00",64.69,64.71,"2022-07-28 12:33:30",64.67,"2022-07-28 12:32:00",15.58177,0,1.753,159.8,41,190,4.1,"2022-07-28 12:45:30",0,"2022-07-28 12:11:00",3.497,162.5,34.78,135,8.1,"2022-07-28 12:22:00",0.4,"2022-07-28 12:18:30",3.185,3.364
"2022-07-28 14:00:00",18530,56.82,"2022-07-28 13:07:30",13.41,18.52,"2022-07-28 13:01:30",0.116,"2022-07-28 13:47:00",950,29.2,29.95,"2022-07-28 13:32:00",28.59,"2022-07-28 13:20:30",44.67,46.6,"2022-07-28 13:59:30",43.06,"2022-07-28 13:05:00",27.24,27.49,"2022-07-28 13:59:30",27.02,"2022-07-28 13:01:30",25.19,25.44,"2022-07-28 13:59:30",24.95,"2022-07-28 13:00:30",24.49,24.7,"2022-07-28 13:54:30",24.3,"2022-07-28 13:01:30",24.52,24.6,"2022-07-28 13:39:00",24.44,"2022-07-28 13:31:00",24.62,24.65,"2022-07-28 13:02:00",24.56,"2022-07-28 13:28:30",24.93,25,"2022-07-28 13:02:00",24.79,"2022-07-28 13:59:30",57,57.07,"2022-07-28 13:43:30",56.92,"2022-07-28 13:09:00",52.55,52.65,"2022-07-28 13:59:00",52.49,"2022-07-28 13:00:30",23.37,23.39,"2022-07-28 13:33:00",23.35,"2022-07-28 13:09:00",51.04,51.07,"2022-07-28 13:10:00",51.02,"2022-07-28 13:01:30",54.86,54.9,"2022-07-28 13:22:30",54.84,"2022-07-28 13:10:00",64.69,64.73,"2022-07-28 13:08:30",64.67,"2022-07-28 13:06:30",11.74114,0,2.169,147.2,28.72,190,5.1,"2022-07-28 13:44:00",0,"2022-07-28 13:59:30",3.603,155.5,24.82,164,7.1,"2022-07-28 13:09:30",0.8,"2022-07-28 13:30:00",2.394,3.13
"2022-07-28 15:00:00",18531,60.42,"2022-07-28 14:00:30",13.41,15.78,"2022-07-28 14:29:30",0.133,"2022-07-28 14:45:30",949,29.28,30.15,"2022-07-28 14:50:30",28.46,"2022-07-28 14:07:30",46.34,48.79,"2022-07-28 14:13:00",44.03,"2022-07-28 14:30:00",27.48,27.58,"2022-07-28 14:26:00",27.34,"2022-07-28 14:00:30",25.66,25.85,"2022-07-28 14:58:30",25.39,"2022-07-28 14:00:30",24.71,24.93,"2022-07-28 14:53:00",24.6,"2022-07-28 14:06:00",24.62,24.76,"2022-07-28 14:43:30",24.49,"2022-07-28 14:06:30",24.61,24.65,"2022-07-28 14:19:30",24.53,"2022-07-28 14:41:30",24.89,24.97,"2022-07-28 14:03:30",24.79,"2022-07-28 14:31:30",57.06,57.11,"2022-07-28 14:59:00",57.02,"2022-07-28 14:13:30",52.64,52.7,"2022-07-28 14:54:00",52.56,"2022-07-28 14:00:30",23.39,23.42,"2022-07-28 14:44:30",23.36,"2022-07-28 14:01:30",51.02,51.06,"2022-07-28 14:09:30",50.98,"2022-07-28 14:54:00",54.84,54.87,"2022-07-28 14:01:00",54.8,"2022-07-28 14:58:30",64.69,64.72,"2022-07-28 14:26:00",64.66,"2022-07-28 14:13:30",10.99067,0,2.119,148.3,37.45,135,7.1,"2022-07-28 14:52:30",0,"2022-07-28 14:08:00",3.746,158.5,26.5,131,8.4,"2022-07-28 14:16:00",0,"2022-07-28 14:19:00",2.247,2.646
"2022-07-28 16:00:00",18532,61.76,"2022-07-28 15:00:30",13.22,13.36,"2022-07-28 15:41:30",-0.002,"2022-07-28 15:35:00",949,28.74,29.68,"2022-07-28 16:00:00",27.86,"2022-07-28 15:45:30",47.64,50.76,"2022-07-28 15:49:00",45.45,"2022-07-28 15:00:30",27.47,27.56,"2022-07-28 15:04:30",27.27,"2022-07-28 15:56:00",26.03,26.18,"2022-07-28 15:48:00",25.8,"2022-07-28 15:01:30",24.95,25.14,"2022-07-28 15:51:00",24.83,"2022-07-28 15:02:00",24.72,24.78,"2022-07-28 15:55:00",24.61,"2022-07-28 15:40:00",24.62,24.67,"2022-07-28 15:38:30",24.51,"2022-07-28 15:14:00",24.86,24.97,"2022-07-28 15:57:00",24.79,"2022-07-28 15:01:00",57.07,57.11,"2022-07-28 15:00:30",57.02,"2022-07-28 15:30:00",52.7,52.76,"2022-07-28 15:47:30",52.63,"2022-07-28 15:06:00",23.4,23.43,"2022-07-28 15:34:30",23.38,"2022-07-28 15:02:30",50.99,51,"2022-07-28 15:01:30",50.97,"2022-07-28 15:24:00",54.78,54.84,"2022-07-28 15:10:30",54.74,"2022-07-28 15:46:30",64.7,64.72,"2022-07-28 15:01:00",64.66,"2022-07-28 15:23:30",5.483599,0,1.649,156.8,33.97,138,4.5,"2022-07-28 15:16:30",0,"2022-07-28 15:58:30",2.814,165.5,24.05,194,6.4,"2022-07-28 15:16:30",0.6,"2022-07-28 15:48:00",1.122,1.969
"2022-07-28 17:00:00",18533,66.61,"2022-07-28 16:31:00",13.24,13.39,"2022-07-28 16:44:30",-0.001,"2022-07-28 16:38:00",949,28.76,29.89,"2022-07-28 16:07:00",27.79,"2022-07-28 16:59:30",49.56,53.7,"2022-07-28 16:47:30",44.95,"2022-07-28 16:08:30",27.19,27.35,"2022-07-28 16:00:30",27.05,"2022-07-28 16:59:30",26.2,26.34,"2022-07-28 16:58:30",26.12,"2022-07-28 16:02:00",25.16,25.3,"2022-07-28 16:43:30",25.04,"2022-07-28 16:04:30",24.85,24.97,"2022-07-28 16:41:00",24.68,"2022-07-28 16:01:30",24.64,24.68,"2022-07-28 16:48:30",24.61,"2022-07-28 16:04:30",24.83,24.9,"2022-07-28 16:02:00",24.79,"2022-07-28 16:04:00",57,57.06,"2022-07-28 16:01:00",56.91,"2022-07-28 16:58:00",52.76,52.83,"2022-07-28 16:39:30",52.71,"2022-07-28 16:00:30",23.42,23.45,"2022-07-28 16:17:00",23.4,"2022-07-28 16:35:00",50.94,51,"2022-07-28 16:00:30",50.9,"2022-07-28 16:51:00",54.63,54.76,"2022-07-28 16:00:30",54.54,"2022-07-28 16:58:00",64.7,64.71,"2022-07-28 16:08:00",64.67,"2022-07-28 16:03:30",4.218596,0,1.987,161,33.35,172,4.2,"2022-07-28 16:10:30",0,"2022-07-28 16:04:00",3.991,169.7,21.04,191,7.3,"2022-07-28 16:23:30",0.6,"2022-07-28 16:08:30",0.865,1.154
"2022-07-28 18:00:00",18534,71.64,"2022-07-28 17:00:30",12.95,0.745,"2022-07-28 18:00:00",0,"2022-07-28 17:26:00",950,26.22,27.8,"2022-07-28 17:00:30",24.92,"2022-07-28 17:58:30",60.95,66.76,"2022-07-28 18:00:00",53.06,"2022-07-28 17:00:30",26.79,27.12,"2022-07-28 17:00:30",26.52,"2022-07-28 17:55:30",26.3,26.39,"2022-07-28 18:00:00",26.18,"2022-07-28 17:24:00",25.34,25.51,"2022-07-28 17:55:00",25.24,"2022-07-28 17:00:30",24.93,25.05,"2022-07-28 17:50:00",24.84,"2022-07-28 17:13:00",24.68,24.81,"2022-07-28 17:49:30",24.63,"2022-07-28 17:00:30",24.85,24.95,"2022-07-28 17:51:30",24.79,"2022-07-28 17:06:30",56.9,56.99,"2022-07-28 17:10:00",56.77,"2022-07-28 17:53:30",52.78,52.84,"2022-07-28 17:03:00",52.72,"2022-07-28 17:57:30",23.43,23.45,"2022-07-28 17:19:00",23.41,"2022-07-28 17:48:30",50.89,50.93,"2022-07-28 17:06:30",50.85,"2022-07-28 17:58:30",54.48,54.55,"2022-07-28 17:02:30",54.4,"2022-07-28 17:58:30",64.7,64.71,"2022-07-28 17:01:00",64.67,"2022-07-28 17:54:00",0.3610619,0,1.918,160.3,30.97,174,4.9,"2022-07-28 17:06:00",0,"2022-07-28 17:02:30",4.003,178.6,16.17,175,7.9,"2022-07-28 17:21:30",0.8,"2022-07-28 17:52:30",0.068,0.335
"2022-07-28 19:00:00",18535,78.22,"2022-07-28 18:00:30",12.85,0.053,"2022-07-28 18:53:00",0,"2022-07-28 18:00:30",951,24.17,24.93,"2022-07-28 18:00:30",23.39,"2022-07-28 18:57:30",71.2,76.18,"2022-07-28 19:00:00",66.2,"2022-07-28 18:00:30",26.25,26.54,"2022-07-28 18:00:30",25.92,"2022-07-28 19:00:00",26.23,26.36,"2022-07-28 18:09:00",26.16,"2022-07-28 18:19:30",25.46,25.53,"2022-07-28 18:12:30",25.42,"2022-07-28 18:06:30",25.09,25.18,"2022-07-28 18:33:00",24.91,"2022-07-28 18:05:00",24.81,24.86,"2022-07-28 18:14:00",24.69,"2022-07-28 18:10:00",24.88,25,"2022-07-28 18:53:00",24.79,"2022-07-28 18:09:00",56.82,56.92,"2022-07-28 18:59:30",56.72,"2022-07-28 18:49:00",52.78,52.83,"2022-07-28 18:11:00",52.72,"2022-07-28 18:04:00",23.44,23.47,"2022-07-28 18:26:30",23.42,"2022-07-28 18:00:30",50.83,50.89,"2022-07-28 18:02:30",50.79,"2022-07-28 18:42:30",54.36,54.43,"2022-07-28 18:04:00",54.3,"2022-07-28 18:57:00",64.68,64.7,"2022-07-28 18:01:00",64.66,"2022-07-28 18:04:00",0.0004739347,0,1.875,164.9,22.19,151,3.6,"2022-07-28 18:49:00",0,"2022-07-28 18:19:30",3.562,168.2,15.99,162,7,"2022-07-28 18:48:00",0.5,"2022-07-28 18:28:00",0.007,0.002
"2022-07-28 20:00:00",18536,80.4,"2022-07-28 19:28:30",12.82,0.204,"2022-07-28 19:00:30",0,"2022-07-28 19:00:30",952,22.69,23.38,"2022-07-28 19:00:30",22.09,"2022-07-28 19:59:30",79.43,82.3,"2022-07-28 20:00:00",75.63,"2022-07-28 19:00:30",25.74,25.92,"2022-07-28 19:00:30",25.5,"2022-07-28 19:51:00",26.15,26.18,"2022-07-28 19:01:30",26,"2022-07-28 19:58:00",25.47,25.54,"2022-07-28 19:47:00",25.45,"2022-07-28 19:00:30",25.14,25.29,"2022-07-28 19:50:30",25.03,"2022-07-28 19:18:00",24.84,24.86,"2022-07-28 19:15:00",24.82,"2022-07-28 19:40:00",24.95,25,"2022-07-28 19:10:30",24.82,"2022-07-28 19:13:00",56.76,56.91,"2022-07-28 19:00:30",56.66,"2022-07-28 19:59:00",52.73,52.77,"2022-07-28 19:02:00",52.68,"2022-07-28 19:54:30",23.45,23.47,"2022-07-28 19:55:30",23.43,"2022-07-28 19:00:30",50.77,50.82,"2022-07-28 19:03:30",50.7,"2022-07-28 19:56:00",54.22,54.3,"2022-07-28 19:00:30",54.16,"2022-07-28 19:58:30",64.63,64.69,"2022-07-28 19:03:30",64.59,"2022-07-28 19:59:30",0.0007203214,0,1.443,160.5,28.16,150,3.9,"2022-07-28 19:02:00",0.3,"2022-07-28 19:26:00",2.877,172.8,17.73,175,6.2,"2022-07-28 19:09:00",1,"2022-07-28 19:27:30",-0.006,0
"2022-07-28 21:00:00",18537,80.3,"2022-07-28 20:39:00",12.81,0.259,"2022-07-28 20:00:30",0,"2022-07-28 20:00:30",952,21.46,22.09,"2022-07-28 20:01:30",20.86,"2022-07-28 20:59:30",85.1,88.1,"2022-07-28 21:00:00",81.6,"2022-07-28 20:00:30",25.3,25.5,"2022-07-28 20:00:30",25.07,"2022-07-28 20:59:30",25.95,26.05,"2022-07-28 20:00:30",25.77,"2022-07-28 20:57:00",25.5,25.61,"2022-07-28 20:26:30",25.45,"2022-07-28 20:11:00",25.27,25.37,"2022-07-28 20:42:00",25.07,"2022-07-28 20:05:30",24.85,24.97,"2022-07-28 20:57:30",24.84,"2022-07-28 20:00:30",24.99,25,"2022-07-28 20:01:30",24.92,"2022-07-28 20:25:30",56.62,56.72,"2022-07-28 20:08:30",56.57,"2022-07-28 20:56:00",52.69,52.76,"2022-07-28 20:09:30",52.64,"2022-07-28 20:36:00",23.45,23.5,"2022-07-28 20:36:30",23.43,"2022-07-28 20:43:00",50.68,50.75,"2022-07-28 20:02:00",50.63,"2022-07-28 20:46:00",54.11,54.16,"2022-07-28 20:00:30",54.06,"2022-07-28 20:54:30",64.51,64.61,"2022-07-28 20:00:30",64.43,"2022-07-28 20:54:00",0.0008120956,0,0.818,179.4,38.41,234,2.1,"2022-07-28 20:26:30",0,"2022-07-28 20:25:00",2.127,189.5,17.7,194,3.8,"2022-07-28 20:07:30",0,"2022-07-28 20:33:30",-0.017,0
"2022-07-28 22:00:00",18538,80.8,"2022-07-28 21:00:30",12.79,0.271,"2022-07-28 21:22:30",0,"2022-07-28 21:00:30",952,20.64,20.92,"2022-07-28 21:16:00",20.14,"2022-07-28 21:59:30",89.6,91.2,"2022-07-28 21:58:00",87.5,"2022-07-28 21:01:00",24.94,25.12,"2022-07-28 21:01:00",24.67,"2022-07-28 21:59:00",25.75,25.85,"2022-07-28 21:01:00",25.59,"2022-07-28 21:55:00",25.48,25.58,"2022-07-28 21:13:30",25.45,"2022-07-28 21:01:00",25.31,25.39,"2022-07-28 21:55:30",25.22,"2022-07-28 21:18:00",24.94,25.04,"2022-07-28 21:40:30",24.84,"2022-07-28 21:03:00",25,25.02,"2022-07-28 21:32:30",24.97,"2022-07-28 21:18:30",56.54,56.61,"2022-07-28 21:05:00",56.44,"2022-07-28 21:54:00",52.63,52.71,"2022-07-28 21:03:00",52.56,"2022-07-28 21:53:30",23.45,23.46,"2022-07-28 21:41:30",23.43,"2022-07-28 21:00:30",50.65,50.69,"2022-07-28 21:57:30",50.63,"2022-07-28 21:09:00",54.08,54.12,"2022-07-28 21:43:30",54.05,"2022-07-28 21:42:30",64.48,64.58,"2022-07-28 21:57:30",64.43,"2022-07-28 21:05:30",0.0008281157,0,0.531,174,37.96,159,2,"2022-07-28 21:14:30",0,"2022-07-28 21:06:00",1.668,194.3,14.13,194,3.4,"2022-07-28 21:09:30",0,"2022-07-28 21:19:30",-0.022,0
"2022-07-28 23:00:00",18539,81.7,"2022-07-28 22:01:30",12.78,0.28,"2022-07-28 22:50:00",0,"2022-07-28 22:00:30",953,20.18,20.46,"2022-07-28 22:45:30",19.94,"2022-07-28 22:22:30",92.5,93.8,"2022-07-28 22:35:00",90.6,"2022-07-28 22:01:00",24.6,24.75,"2022-07-28 22:00:30",24.47,"2022-07-28 22:45:30",25.56,25.67,"2022-07-28 22:01:30",25.44,"2022-07-28 22:58:00",25.46,25.53,"2022-07-28 22:06:30",25.45,"2022-07-28 22:01:30",25.32,25.39,"2022-07-28 22:09:30",25.24,"2022-07-28 22:14:00",25.03,25.06,"2022-07-28 22:20:30",24.94,"2022-07-28 22:09:30",25,25.03,"2022-07-28 22:43:00",24.98,"2022-07-28 22:07:00",56.45,56.52,"2022-07-28 22:41:30",56.39,"2022-07-28 22:28:00",52.59,52.64,"2022-07-28 22:20:30",52.55,"2022-07-28 22:41:30",23.45,23.46,"2022-07-28 22:01:00",23.43,"2022-07-28 22:49:00",50.67,50.69,"2022-07-28 22:08:30",50.64,"2022-07-28 22:38:30",54.08,54.1,"2022-07-28 22:01:00",54.07,"2022-07-28 22:06:30",64.55,64.57,"2022-07-28 22:00:30",64.53,"2022-07-28 22:49:00",0.0007288882,0,0.744,160.5,26.41,164,2.2,"2022-07-28 22:56:00",0,"2022-07-28 22:00:30",1.907,178.5,13.28,186,3.5,"2022-07-28 22:47:00",0.8,"2022-07-28 22:02:00",-0.021,0
"2022-07-29 00:00:00",18540,81.6,"2022-07-28 23:57:30",12.76,0.283,"2022-07-28 23:36:30",0,"2022-07-28 23:00:30",952,20.17,20.42,"2022-07-28 23:00:30",19.76,"2022-07-28 23:58:30",92.8,93.7,"2022-07-29 00:00:00",91.4,"2022-07-28 23:01:30",24.38,24.49,"2022-07-28 23:05:00",24.26,"2022-07-28 23:39:30",25.37,25.51,"2022-07-28 23:05:00",25.31,"2022-07-28 23:50:30",25.46,25.51,"2022-07-28 23:09:30",25.42,"2022-07-28 23:50:30",25.33,25.39,"2022-07-28 23:06:00",25.24,"2022-07-28 23:09:00",25.04,25.06,"2022-07-28 23:12:00",24.99,"2022-07-28 23:06:00",25,25.08,"2022-07-28 23:51:00",24.98,"2022-07-28 23:46:00",56.4,56.48,"2022-07-28 23:01:00",56.3,"2022-07-28 23:31:00",52.54,52.61,"2022-07-28 23:00:30",52.49,"2022-07-28 23:50:30",23.43,23.45,"2022-07-28 23:00:30",23.41,"2022-07-28 23:45:00",50.67,50.7,"2022-07-28 23:43:00",50.64,"2022-07-28 23:01:00",54.1,54.14,"2022-07-28 23:50:30",54.08,"2022-07-28 23:00:30",64.58,64.63,"2022-07-28 23:50:00",64.52,"2022-07-28 23:07:00",0.0005913097,0,0.718,159.1,24.49,251,1.7,"2022-07-28 23:24:00",0,"2022-07-28 23:02:00",1.571,175.4,17.2,217,3.2,"2022-07-28 23:19:30",0.3,"2022-07-28 23:41:00",-0.021,0
"2022-07-29 01:00:00",18541,81.6,"2022-07-29 00:15:30",12.75,0.279,"2022-07-29 00:23:00",0,"2022-07-29 00:00:30",952,19.71,19.8,"2022-07-29 00:00:30",19.58,"2022-07-29 00:30:30",94.9,95.9,"2022-07-29 00:35:00",93.2,"2022-07-29 00:00:30",24.15,24.28,"2022-07-29 00:13:30",24,"2022-07-29 01:00:00",25.23,25.36,"2022-07-29 00:01:00",25.13,"2022-07-29 00:43:30",25.41,25.49,"2022-07-29 00:01:30",25.27,"2022-07-29 00:46:00",25.33,25.39,"2022-07-29 00:11:00",25.24,"2022-07-29 00:26:30",25.05,25.07,"2022-07-29 00:26:30",25.02,"2022-07-29 00:10:00",25.03,25.15,"2022-07-29 00:38:30",24.98,"2022-07-29 00:01:30",56.3,56.34,"2022-07-29 00:13:30",56.23,"2022-07-29 00:58:00",52.5,52.56,"2022-07-29 00:20:00",52.45,"2022-07-29 00:05:30",23.42,23.46,"2022-07-29 00:01:30",23.4,"2022-07-29 00:05:00",50.7,50.74,"2022-07-29 00:50:30",50.68,"2022-07-29 00:23:30",54.15,54.19,"2022-07-29 00:59:30",54.12,"2022-07-29 00:01:00",64.64,64.68,"2022-07-29 00:51:00",64.61,"2022-07-29 00:01:00",0.0005655284,0,0.464,235.3,23.38,193,1.6,"2022-07-29 00:23:30",0,"2022-07-29 00:00:30",0.941,230.1,21.54,192,1.9,"2022-07-29 00:23:30",0,"2022-07-29 00:01:00",-0.024,0
"2022-07-29 02:00:00",18542,81,"2022-07-29 02:00:00",12.74,0.292,"2022-07-29 01:01:00",0,"2022-07-29 01:00:30",952,19.76,19.82,"2022-07-29 02:00:00",19.75,"2022-07-29 01:09:30",95.4,96,"2022-07-29 01:50:00",94.7,"2022-07-29 01:00:30",23.89,24.05,"2022-07-29 01:01:00",23.84,"2022-07-29 01:17:00",25.05,25.15,"2022-07-29 01:00:30",24.95,"2022-07-29 01:38:00",25.27,25.42,"2022-07-29 01:02:30",25.24,"2022-07-29 01:02:00",25.32,25.39,"2022-07-29 01:00:30",25.22,"2022-07-29 01:56:30",25.05,25.1,"2022-07-29 01:44:30",25.02,"2022-07-29 01:07:30",25.08,25.18,"2022-07-29 01:16:30",25,"2022-07-29 01:10:00",56.2,56.26,"2022-07-29 01:00:30",56.15,"2022-07-29 01:13:30",52.52,52.58,"2022-07-29 01:15:00",52.46,"2022-07-29 01:34:30",23.42,23.43,"2022-07-29 01:22:30",23.4,"2022-07-29 01:05:30",50.73,50.76,"2022-07-29 01:15:30",50.71,"2022-07-29 01:01:00",54.2,54.22,"2022-07-29 01:59:00",54.18,"2022-07-29 01:00:30",64.67,64.7,"2022-07-29 01:26:30",64.64,"2022-07-29 01:12:00",0.0005383773,0,0.392,173.8,31.25,242,1.1,"2022-07-29 01:19:30",0,"2022-07-29 01:13:30",0.772,187.7,21.07,213,1.5,"2022-07-29 01:03:30",0,"2022-07-29 01:14:30",-0.024,0
"2022-07-29 03:00:00",18543,78.83,"2022-07-29 03:00:00",12.72,0.282,"2022-07-29 02:32:00",0,"2022-07-29 02:00:30",951,20.03,20.13,"2022-07-29 02:45:30",19.81,"2022-07-29 02:02:30",94.8,95.8,"2022-07-29 02:06:00",93.9,"2022-07-29 02:48:00",23.85,23.89,"2022-07-29 02:58:30",23.84,"2022-07-29 02:00:30",24.93,24.97,"2022-07-29 02:25:00",24.77,"2022-07-29 02:59:00",25.25,25.3,"2022-07-29 02:39:00",25.17,"2022-07-29 02:57:30",25.32,25.39,"2022-07-29 02:08:00",25.24,"2022-07-29 02:07:30",25.05,25.1,"2022-07-29 02:12:00",25.02,"2022-07-29 02:12:30",25.1,25.18,"2022-07-29 02:03:30",25.03,"2022-07-29 02:01:00",56.17,56.25,"2022-07-29 02:33:00",56.11,"2022-07-29 02:55:30",52.46,52.53,"2022-07-29 02:01:00",52.41,"2022-07-29 02:52:30",23.4,23.41,"2022-07-29 02:00:30",23.39,"2022-07-29 02:52:00",50.74,50.78,"2022-07-29 02:45:00",50.72,"2022-07-29 02:03:30",54.23,54.25,"2022-07-29 02:43:30",54.2,"2022-07-29 02:05:00",64.69,64.72,"2022-07-29 02:35:00",64.65,"2022-07-29 02:05:00",0.0004026792,0,0.477,192.7,38.04,231,1.2,"2022-07-29 02:43:00",0,"2022-07-29 02:05:30",1.116,199.4,17.05,189,2.2,"2022-07-29 02:53:30",0,"2022-07-29 02:05:30",-0.023,0
"2022-07-29 04:00:00",18544,78.34,"2022-07-29 03:58:30",12.7,0.281,"2022-07-29 03:07:00",0,"2022-07-29 03:00:30",951,20.05,20.2,"2022-07-29 03:00:30",19.94,"2022-07-29 03:53:00",95.2,96.4,"2022-07-29 03:50:00",93.8,"2022-07-29 03:03:30",23.8,23.89,"2022-07-29 03:11:30",23.64,"2022-07-29 03:45:00",24.76,24.92,"2022-07-29 03:01:30",24.72,"2022-07-29 03:29:00",25.13,25.24,"2022-07-29 03:03:00",25.04,"2022-07-29 03:39:00",25.3,25.39,"2022-07-29 03:05:30",25.18,"2022-07-29 03:57:30",25.05,25.12,"2022-07-29 03:25:30",25.04,"2022-07-29 03:00:30",25.14,25.21,"2022-07-29 03:01:00",25.05,"2022-07-29 03:05:30",56.15,56.21,"2022-07-29 03:59:00",56.11,"2022-07-29 03:12:30",52.45,52.49,"2022-07-29 03:01:00",52.42,"2022-07-29 03:39:00",23.42,23.43,"2022-07-29 03:23:30",23.39,"2022-07-29 03:02:30",50.74,50.77,"2022-07-29 03:51:30",50.72,"2022-07-29 03:28:00",54.25,54.27,"2022-07-29 03:21:30",54.23,"2022-07-29 03:38:30",64.68,64.72,"2022-07-29 03:39:30",64.66,"2022-07-29 03:35:30",0.0003736155,0,0.588,173.5,37.53,223,1.7,"2022-07-29 03:07:00",0,"2022-07-29 03:03:00",1.596,184.8,19.1,184,3,"2022-07-29 03:12:30",0.5,"2022-07-29 03:01:00",-0.022,0
"2022-07-29 05:00:00",18545,78.05,"2022-07-29 04:58:30",12.67,0.284,"2022-07-29 04:38:00",0,"2022-07-29 04:00:30",952,19.96,20.07,"2022-07-29 04:00:30",19.86,"2022-07-29 04:57:00",96.4,97.2,"2022-07-29 04:49:30",95.2,"2022-07-29 04:02:30",23.66,23.84,"2022-07-29 04:02:30",23.64,"2022-07-29 04:09:00",24.68,24.74,"2022-07-29 04:00:30",24.54,"2022-07-29 04:51:30",25.06,25.14,"2022-07-29 04:38:00",25.04,"2022-07-29 04:01:00",25.24,25.37,"2022-07-29 04:03:30",25.08,"2022-07-29 04:26:30",25.05,25.1,"2022-07-29 04:31:30",25.02,"2022-07-29 04:58:30",25.15,25.21,"2022-07-29 04:01:00",25.03,"2022-07-29 04:16:30",56.15,56.19,"2022-07-29 04:49:00",56.1,"2022-07-29 04:12:30",52.45,52.51,"2022-07-29 04:29:30",52.41,"2022-07-29 04:18:30",23.41,23.43,"2022-07-29 04:16:30",23.39,"2022-07-29 04:39:00",50.72,50.76,"2022-07-29 04:02:00",50.69,"2022-07-29 04:44:30",54.23,54.25,"2022-07-29 04:00:30",54.21,"2022-07-29 04:40:30",64.68,64.72,"2022-07-29 04:28:00",64.66,"2022-07-29 04:02:00",0.0003528161,0,0.554,172.2,33.12,137,1.4,"2022-07-29 04:02:00",0,"2022-07-29 04:11:00",1.198,185.6,17.82,199,2.1,"2022-07-29 04:00:30",0.3,"2022-07-29 04:33:30",-0.023,0
"2022-07-29 06:00:00",18546,78,"2022-07-29 05:05:30",12.65,0.305,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",952,19.76,19.82,"2022-07-29 05:15:00",19.68,"2022-07-29 05:54:30",97.6,98.8,"2022-07-29 05:50:00",96.2,"2022-07-29 05:01:30",23.63,23.68,"2022-07-29 05:17:30",23.51,"2022-07-29 05:55:30",24.55,24.69,"2022-07-29 05:02:30",24.54,"2022-07-29 05:00:30",25.04,25.12,"2022-07-29 05:40:00",24.93,"2022-07-29 05:44:00",25.15,25.26,"2022-07-29 05:02:30",25.03,"2022-07-29 05:39:30",25.05,25.09,"2022-07-29 05:06:00",25.02,"2022-07-29 05:02:30",25.17,25.21,"2022-07-29 05:00:30",25.08,"2022-07-29 05:15:00",56.13,56.19,"2022-07-29 05:01:00",56.1,"2022-07-29 05:07:00",52.41,52.5,"2022-07-29 05:09:30",52.36,"2022-07-29 05:38:30",23.4,23.42,"2022-07-29 05:58:30",23.38,"2022-07-29 05:06:30",50.7,50.73,"2022-07-29 05:11:00",50.68,"2022-07-29 05:00:30",54.22,54.23,"2022-07-29 05:00:30",54.2,"2022-07-29 05:55:30",64.68,64.71,"2022-07-29 05:01:00",64.66,"2022-07-29 05:04:00",0.05737006,0,0.806,218.6,34.35,215,3.4,"2022-07-29 05:55:00",0,"2022-07-29 05:04:00",1.467,206.5,20.25,191,3.5,"2022-07-29 05:44:30",0,"2022-07-29 05:49:00",-0.017,0
"2022-07-29 07:00:00",18547,77.06,"2022-07-29 07:00:00",12.65,12.77,"2022-07-29 06:13:30",0.026,"2022-07-29 06:11:00",953,19.84,19.94,"2022-07-29 06:30:30",19.73,"2022-07-29 06:13:30",98.7,99.4,"2022-07-29 06:19:30",97.9,"2022-07-29 06:03:30",23.48,23.61,"2022-07-29 06:00:30",23.43,"2022-07-29 06:15:30",24.54,24.56,"2022-07-29 06:17:30",24.51,"2022-07-29 06:50:30",24.94,25.08,"2022-07-29 06:04:30",24.83,"2022-07-29 06:48:00",25.13,25.18,"2022-07-29 06:17:30",25.03,"2022-07-29 06:52:00",25.04,25.06,"2022-07-29 06:09:30",25.02,"2022-07-29 06:20:30",25.18,25.21,"2022-07-29 06:00:30",25.05,"2022-07-29 06:47:30",56.15,56.25,"2022-07-29 06:28:00",56.08,"2022-07-29 06:16:00",52.4,52.48,"2022-07-29 06:08:30",52.34,"2022-07-29 06:48:30",23.4,23.43,"2022-07-29 06:12:30",23.38,"2022-07-29 06:18:30",50.66,50.7,"2022-07-29 06:00:30",50.62,"2022-07-29 06:58:00",54.19,54.21,"2022-07-29 06:00:30",54.16,"2022-07-29 06:59:00",64.65,64.69,"2022-07-29 06:04:00",64.6,"2022-07-29 06:55:30",1.081895,0,0.799,177.1,34.17,122,2.5,"2022-07-29 06:38:30",0,"2022-07-29 06:02:00",2.028,189.7,17.45,162,3.5,"2022-07-29 06:29:30",0.3,"2022-07-29 06:52:00",0.154,0.197
"2022-07-29 08:00:00",18548,68.8,"2022-07-29 07:59:00",12.98,13.1,"2022-07-29 07:01:30",0.191,"2022-07-29 07:09:00",953,20.58,21.57,"2022-07-29 07:56:00",19.82,"2022-07-29 07:02:30",96.2,99.4,"2022-07-29 07:05:00",89.9,"2022-07-29 07:58:00",23.53,23.68,"2022-07-29 07:58:00",23.43,"2022-07-29 07:00:30",24.47,24.58,"2022-07-29 07:06:00",24.33,"2022-07-29 07:57:30",24.87,24.93,"2022-07-29 07:12:00",24.83,"2022-07-29 07:13:30",25.14,25.18,"2022-07-29 07:10:00",25.03,"2022-07-29 07:47:30",25.04,25.07,"2022-07-29 07:23:30",24.99,"2022-07-29 07:14:30",25.15,25.21,"2022-07-29 07:06:30",25.05,"2022-07-29 07:04:00",56.16,56.26,"2022-07-29 07:26:30",56.11,"2022-07-29 07:09:30",52.37,52.48,"2022-07-29 07:48:00",52.32,"2022-07-29 07:01:30",23.38,23.4,"2022-07-29 07:01:00",23.37,"2022-07-29 07:48:30",50.6,50.64,"2022-07-29 07:04:30",50.56,"2022-07-29 07:54:30",54.14,54.17,"2022-07-29 07:00:30",54.11,"2022-07-29 07:48:30",64.55,64.63,"2022-07-29 07:02:00",64.48,"2022-07-29 07:50:00",4.494883,0,1.004,152.6,34.24,158,2.3,"2022-07-29 07:40:30",0,"2022-07-29 07:51:00",1.802,165.3,27.31,173,4.2,"2022-07-29 07:58:00",0,"2022-07-29 07:41:30",0.786,0.97
"2022-07-29 09:00:00",18549,66.11,"2022-07-29 09:00:00",13.5,13.68,"2022-07-29 08:15:00",0.165,"2022-07-29 08:12:00",953,22.38,23.53,"2022-07-29 09:00:00",21.24,"2022-07-29 08:06:00",84.4,92.1,"2022-07-29 08:07:30",77.6,"2022-07-29 08:59:30",23.82,24.05,"2022-07-29 08:57:30",23.64,"2022-07-29 08:00:30",24.4,24.54,"2022-07-29 08:53:00",24.33,"2022-07-29 08:02:30",24.86,24.93,"2022-07-29 08:02:00",24.81,"2022-07-29 08:40:00",25.11,25.18,"2022-07-29 08:21:30",25,"2022-07-29 08:53:00",25.02,25.06,"2022-07-29 08:35:00",24.94,"2022-07-29 08:11:00",25.16,25.21,"2022-07-29 08:02:00",25.08,"2022-07-29 08:37:30",56.22,56.29,"2022-07-29 08:51:30",56.12,"2022-07-29 08:16:00",52.39,52.44,"2022-07-29 08:34:30",52.34,"2022-07-29 08:47:30",23.37,23.39,"2022-07-29 08:15:30",23.35,"2022-07-29 08:56:00",50.58,50.63,"2022-07-29 08:51:00",50.56,"2022-07-29 08:03:00",54.13,54.17,"2022-07-29 08:59:30",54.1,"2022-07-29 08:14:30",64.53,64.61,"2022-07-29 08:59:30",64.46,"2022-07-29 08:02:30",6.37861,0,1.124,146.2,33.29,114,2.6,"2022-07-29 08:34:30",0,"2022-07-29 08:13:30",2.138,153.1,22.91,133,4,"2022-07-29 08:51:30",0.4,"2022-07-29 08:58:30",1.172,1.79
"2022-07-29 10:00:00",18550,61.8,"2022-07-29 09:57:30",13.51,19.24,"2022-07-29 09:15:30",0.15,"2022-07-29 09:52:00",953,24.25,25.2,"2022-07-29 10:00:00",23.54,"2022-07-29 09:00:30",73.85,77.51,"2022-07-29 09:00:30",70.92,"2022-07-29 10:00:00",24.27,24.6,"2022-07-29 10:00:00",24.05,"2022-07-29 09:01:00",24.5,24.58,"2022-07-29 09:17:00",24.38,"2022-07-29 09:01:00",24.83,24.91,"2022-07-29 09:53:00",24.76,"2022-07-29 09:20:00",25.05,25.16,"2022-07-29 09:28:30",24.94,"2022-07-29 09:35:00",24.96,25.04,"2022-07-29 09:01:00",24.84,"2022-07-29 09:24:30",25.12,25.21,"2022-07-29 09:13:00",25.03,"2022-07-29 09:31:00",56.29,56.4,"2022-07-29 09:59:00",56.19,"2022-07-29 09:18:30",52.38,52.43,"2022-07-29 09:11:00",52.35,"2022-07-29 09:29:30",23.36,23.38,"2022-07-29 09:18:30",23.35,"2022-07-29 09:06:00",50.61,50.65,"2022-07-29 09:56:30",50.58,"2022-07-29 09:00:30",54.16,54.21,"2022-07-29 09:57:00",54.11,"2022-07-29 09:14:00",64.59,64.63,"2022-07-29 09:53:00",64.56,"2022-07-29 09:14:30",9.0631,0,1.527,150.8,33.96,269,3.5,"2022-07-29 09:31:00",0,"2022-07-29 09:52:00",2.707,162,29.44,199,5.1,"2022-07-29 09:57:30",0,"2022-07-29 09:58:00",1.716,2.499
"2022-07-29 11:00:00",18551,53.49,"2022-07-29 11:00:00",13.3,19.13,"2022-07-29 10:45:30",-0.004,"2022-07-29 10:59:00",953,26.24,27.99,"2022-07-29 10:58:30",25.04,"2022-07-29 10:03:00",65.61,70.93,"2022-07-29 10:05:00",58.11,"2022-07-29 10:59:00",24.96,25.48,"2022-07-29 11:00:00",24.62,"2022-07-29 10:00:30",24.59,24.74,"2022-07-29 10:45:30",24.54,"2022-07-29 10:00:30",24.83,24.93,"2022-07-29 10:44:30",24.75,"2022-07-29 10:16:00",24.97,25.12,"2022-07-29 10:10:30",24.82,"2022-07-29 10:49:30",24.91,25.02,"2022-07-29 10:24:00",24.84,"2022-07-29 10:19:00",25.1,25.21,"2022-07-29 10:22:00",25,"2022-07-29 10:34:00",56.47,56.58,"2022-07-29 10:58:00",56.35,"2022-07-29 10:02:00",52.43,52.48,"2022-07-29 10:34:30",52.37,"2022-07-29 10:01:00",23.37,23.39,"2022-07-29 10:22:00",23.35,"2022-07-29 10:01:00",50.66,50.7,"2022-07-29 10:58:30",50.62,"2022-07-29 10:14:00",54.2,54.23,"2022-07-29 10:44:00",54.14,"2022-07-29 10:07:00",64.62,64.66,"2022-07-29 10:39:00",64.59,"2022-07-29 10:04:00",15.2945,0,1.423,146,43.13,95,4,"2022-07-29 10:39:00",0,"2022-07-29 10:08:00",2.2,152.4,41.62,118,5.2,"2022-07-29 10:17:00",0,"2022-07-29 10:04:00",3.026,3.018
"2022-07-29 12:00:00",18552,52.68,"2022-07-29 11:04:00",13.22,17.03,"2022-07-29 11:05:00",-0.005,"2022-07-29 11:01:00",952,27.69,28.32,"2022-07-29 11:32:00",27.15,"2022-07-29 11:07:30",59.49,62.8,"2022-07-29 11:20:30",55.56,"2022-07-29 11:26:30",26.04,26.54,"2022-07-29 11:55:00",25.48,"2022-07-29 11:04:00",24.89,25.15,"2022-07-29 11:59:00",24.74,"2022-07-29 11:00:30",24.86,24.93,"2022-07-29 11:06:00",24.78,"2022-07-29 11:05:00",24.92,25.02,"2022-07-29 11:50:00",24.82,"2022-07-29 11:39:30",24.87,24.99,"2022-07-29 11:03:00",24.84,"2022-07-29 11:00:30",25.1,25.21,"2022-07-29 11:26:30",25,"2022-07-29 11:05:00",56.76,56.92,"2022-07-29 12:00:00",56.55,"2022-07-29 11:00:30",52.47,52.57,"2022-07-29 11:58:00",52.41,"2022-07-29 11:01:00",23.38,23.39,"2022-07-29 11:32:00",23.36,"2022-07-29 11:50:30",50.7,50.74,"2022-07-29 11:52:30",50.66,"2022-07-29 11:08:30",54.24,54.27,"2022-07-29 11:59:00",54.19,"2022-07-29 11:05:30",64.66,64.69,"2022-07-29 11:54:00",64.62,"2022-07-29 11:21:00",13.90245,0,1.372,206.2,55.44,211,3.6,"2022-07-29 11:57:30",0,"2022-07-29 11:02:30",2.561,190.3,40.79,235,5.1,"2022-07-29 11:51:00",0.3,"2022-07-29 11:31:00",2.817,3.305
"2022-07-29 13:00:00",18553,54.03,"2022-07-29 12:54:30",13.19,14.5,"2022-07-29 12:59:00",-0.004,"2022-07-29 12:49:30",951,28.84,30.09,"2022-07-29 12:51:30",27.47,"2022-07-29 12:01:00",55.1,60.87,"2022-07-29 12:01:30",50.99,"2022-07-29 12:52:30",26.88,27.23,"2022-07-29 12:58:30",26.5,"2022-07-29 12:02:00",25.3,25.56,"2022-07-29 12:59:00",25.1,"2022-07-29 12:01:00",24.88,25.06,"2022-07-29 12:59:30",24.83,"2022-07-29 12:00:30",24.92,25.06,"2022-07-29 12:53:30",24.83,"2022-07-29 12:38:30",24.85,24.89,"2022-07-29 12:21:30",24.84,"2022-07-29 12:00:30",25.06,25.18,"2022-07-29 12:04:30",25,"2022-07-29 12:12:00",57.04,57.18,"2022-07-29 13:00:00",56.9,"2022-07-29 12:00:30",52.56,52.63,"2022-07-29 12:51:30",52.49,"2022-07-29 12:01:00",23.39,23.41,"2022-07-29 12:36:30",23.37,"2022-07-29 12:03:00",50.73,50.76,"2022-07-29 12:45:00",50.7,"2022-07-29 12:04:30",54.26,54.28,"2022-07-29 12:34:30",54.23,"2022-07-29 12:06:30",64.68,64.71,"2022-07-29 12:48:30",64.65,"2022-07-29 12:03:30",14.59148,0,1.452,156.9,59.02,152,4.1,"2022-07-29 12:56:30",0,"2022-07-29 12:04:30",2.407,164.3,55.06,168,5,"2022-07-29 12:26:00",0,"2022-07-29 12:23:30",3.002,3.334
"2022-07-29 14:00:00",18554,55.34,"2022-07-29 13:50:30",13.41,18.11,"2022-07-29 13:01:00",0.119,"2022-07-29 13:15:30",950,29.77,30.61,"2022-07-29 13:39:00",28.65,"2022-07-29 13:08:00",50.77,55.32,"2022-07-29 13:09:00",47.76,"2022-07-29 13:49:00",27.5,27.75,"2022-07-29 13:59:00",27.19,"2022-07-29 13:01:00",25.72,25.98,"2022-07-29 13:56:30",25.54,"2022-07-29 13:02:00",25.05,25.18,"2022-07-29 13:53:00",24.94,"2022-07-29 13:01:30",24.97,25.12,"2022-07-29 13:38:00",24.86,"2022-07-29 13:06:00",24.85,24.9,"2022-07-29 13:07:30",24.82,"2022-07-29 13:57:30",25.04,25.15,"2022-07-29 13:42:30",25,"2022-07-29 13:02:00",57.22,57.34,"2022-07-29 13:56:30",57.14,"2022-07-29 13:01:30",52.65,52.71,"2022-07-29 13:52:30",52.58,"2022-07-29 13:02:00",23.4,23.42,"2022-07-29 13:58:30",23.38,"2022-07-29 13:06:30",50.75,50.77,"2022-07-29 13:30:00",50.72,"2022-07-29 13:01:00",54.28,54.29,"2022-07-29 13:12:30",54.25,"2022-07-29 13:07:30",64.69,64.71,"2022-07-29 13:00:30",64.67,"2022-07-29 13:29:30",13.82426,0,1.42,170.1,52.17,150,3.7,"2022-07-29 13:18:30",0,"2022-07-29 13:02:00",2.317,175.5,39.23,142,5.6,"2022-07-29 13:17:30",0,"2022-07-29 13:22:00",2.884,3.106
"2022-07-29 15:00:00",18555,57.65,"2022-07-29 14:00:30",13.41,18.47,"2022-07-29 14:46:30",0.11,"2022-07-29 14:18:30",950,29.77,30.85,"2022-07-29 14:42:00",28.72,"2022-07-29 14:16:30",50.53,54.06,"2022-07-29 14:19:00",48.21,"2022-07-29 14:29:00",27.88,27.96,"2022-07-29 14:14:30",27.67,"2022-07-29 14:00:30",26.15,26.39,"2022-07-29 14:53:30",25.96,"2022-07-29 14:06:00",25.22,25.34,"2022-07-29 14:57:00",25.04,"2022-07-29 14:02:30",25.09,25.18,"2022-07-29 14:42:30",24.94,"2022-07-29 14:10:00",24.85,24.94,"2022-07-29 14:30:30",24.84,"2022-07-29 14:00:30",25.02,25.1,"2022-07-29 14:30:00",25,"2022-07-29 14:02:00",57.36,57.42,"2022-07-29 14:49:30",57.3,"2022-07-29 14:05:30",52.74,52.83,"2022-07-29 14:49:00",52.68,"2022-07-29 14:02:30",23.4,23.45,"2022-07-29 14:57:30",23.38,"2022-07-29 14:19:30",50.74,50.77,"2022-07-29 14:10:30",50.7,"2022-07-29 14:55:30",54.27,54.29,"2022-07-29 14:00:30",54.24,"2022-07-29 14:39:30",64.69,64.71,"2022-07-29 14:04:30",64.66,"2022-07-29 14:11:00",10.52946,0,1.681,158.3,40.29,174,3.7,"2022-07-29 14:02:30",0,"2022-07-29 14:08:00",2.783,165.9,29.86,177,6.4,"2022-07-29 14:35:30",0.4,"2022-07-29 14:27:00",2.184,2.631
"2022-07-29 16:00:00",18556,61.72,"2022-07-29 15:08:30",13.41,14.44,"2022-07-29 15:41:00",0.111,"2022-07-29 15:11:00",950,30.28,30.71,"2022-07-29 15:25:00",29.83,"2022-07-29 15:51:30",49.17,51.14,"2022-07-29 15:51:30",47.15,"2022-07-29 15:32:30",27.96,28.1,"2022-07-29 15:08:30",27.84,"2022-07-29 15:10:00",26.49,26.59,"2022-07-29 15:35:00",26.32,"2022-07-29 15:03:00",25.42,25.51,"2022-07-29 15:20:30",25.24,"2022-07-29 15:01:00",25.14,25.21,"2022-07-29 15:53:30",25.05,"2022-07-29 15:26:00",24.87,24.99,"2022-07-29 15:38:30",24.84,"2022-07-29 15:00:30",25.02,25.11,"2022-07-29 15:24:00",24.98,"2022-07-29 15:21:00",57.38,57.45,"2022-07-29 15:26:00",57.35,"2022-07-29 15:42:00",52.83,52.9,"2022-07-29 15:51:30",52.75,"2022-07-29 15:00:30",23.42,23.46,"2022-07-29 15:03:30",23.4,"2022-07-29 15:16:00",50.72,50.75,"2022-07-29 15:22:30",50.7,"2022-07-29 15:43:00",54.24,54.27,"2022-07-29 15:01:00",54.19,"2022-07-29 15:46:00",64.68,64.7,"2022-07-29 15:03:30",64.66,"2022-07-29 15:16:00",7.951221,0,1.452,181.9,39.98,219,4,"2022-07-29 15:55:00",0,"2022-07-29 15:09:00",3.45,185.8,21.35,195,6.4,"2022-07-29 15:06:00",0.3,"2022-07-29 15:16:00",1.667,1.956
"2022-07-29 17:00:00",18557,65.21,"2022-07-29 16:00:30",13.24,13.55,"2022-07-29 16:53:00",0,"2022-07-29 16:54:00",950,29.78,30.32,"2022-07-29 16:12:00",29.1,"2022-07-29 16:58:30",49.64,51.54,"2022-07-29 16:58:00",48.4,"2022-07-29 16:09:30",27.77,27.96,"2022-07-29 16:21:30",27.49,"2022-07-29 16:59:00",26.72,26.8,"2022-07-29 16:36:00",26.57,"2022-07-29 16:00:30",25.59,25.69,"2022-07-29 16:49:00",25.45,"2022-07-29 16:00:30",25.25,25.37,"2022-07-29 16:46:30",25.05,"2022-07-29 16:01:00",24.95,25.06,"2022-07-29 16:47:30",24.84,"2022-07-29 16:09:30",25.03,25.1,"2022-07-29 16:18:30",25,"2022-07-29 16:00:30",57.32,57.38,"2022-07-29 16:01:00",57.24,"2022-07-29 16:53:30",52.89,52.95,"2022-07-29 16:32:00",52.84,"2022-07-29 16:02:30",23.43,23.46,"2022-07-29 16:49:00",23.42,"2022-07-29 16:02:00",50.71,50.75,"2022-07-29 16:05:00",50.67,"2022-07-29 16:52:00",54.19,54.24,"2022-07-29 16:03:00",54.14,"2022-07-29 16:51:00",64.65,64.68,"2022-07-29 16:04:00",64.6,"2022-07-29 16:58:00",3.714874,0,1.45,162.7,30.85,195,3.5,"2022-07-29 16:15:30",0,"2022-07-29 16:18:00",3.128,176,19.14,160,5.7,"2022-07-29 16:01:30",1.1,"2022-07-29 16:52:00",0.77,1.151
"2022-07-29 18:00:00",18558,69.43,"2022-07-29 17:00:30",12.9,0.746,"2022-07-29 18:00:00",0,"2022-07-29 17:23:00",950,27.49,29.11,"2022-07-29 17:00:30",26.08,"2022-07-29 17:59:30",56.2,61.1,"2022-07-29 18:00:00",51.17,"2022-07-29 17:01:00",27.31,27.56,"2022-07-29 17:06:30",27.03,"2022-07-29 17:58:00",26.78,26.83,"2022-07-29 17:20:00",26.7,"2022-07-29 17:12:30",25.78,25.92,"2022-07-29 17:47:30",25.65,"2022-07-29 17:00:30",25.33,25.39,"2022-07-29 17:06:00",25.22,"2022-07-29 17:09:00",25.04,25.06,"2022-07-29 17:41:00",24.94,"2022-07-29 17:00:30",25.05,25.15,"2022-07-29 17:48:30",25,"2022-07-29 17:01:30",57.19,57.29,"2022-07-29 17:01:00",57.08,"2022-07-29 17:54:30",52.92,52.98,"2022-07-29 17:14:30",52.89,"2022-07-29 17:03:00",23.44,23.45,"2022-07-29 17:10:00",23.42,"2022-07-29 17:42:00",50.69,50.72,"2022-07-29 17:56:30",50.67,"2022-07-29 17:04:30",54.14,54.17,"2022-07-29 17:00:30",54.12,"2022-07-29 17:45:00",64.55,64.62,"2022-07-29 17:02:30",64.47,"2022-07-29 17:48:00",0.2388327,0,0.99,160.7,21.55,140,2.4,"2022-07-29 17:06:00",0,"2022-07-29 17:51:00",2.217,166.9,12.24,178,4.5,"2022-07-29 17:01:30",1,"2022-07-29 17:49:00",0.045,0.335
"2022-07-29 19:00:00",18559,75.94,"2022-07-29 18:00:30",12.86,0.052,"2022-07-29 18:58:00",0,"2022-07-29 18:00:30",950,25.21,26.09,"2022-07-29 18:00:30",24.46,"2022-07-29 18:59:30",64.18,68.26,"2022-07-29 19:00:00",60.97,"2022-07-29 18:00:30",26.75,27.1,"2022-07-29 18:02:30",26.48,"2022-07-29 18:56:00",26.77,26.8,"2022-07-29 18:01:00",26.69,"2022-07-29 18:45:30",25.87,25.98,"2022-07-29 18:48:00",25.86,"2022-07-29 18:01:00",25.39,25.6,"2022-07-29 18:56:30",25.26,"2022-07-29 18:06:30",25.06,25.15,"2022-07-29 18:56:00",25,"2022-07-29 18:14:00",25.08,25.18,"2022-07-29 18:38:00",25,"2022-07-29 18:02:00",57.03,57.14,"2022-07-29 18:07:30",56.93,"2022-07-29 18:57:00",52.93,52.98,"2022-07-29 18:27:00",52.88,"2022-07-29 18:47:30",23.45,23.46,"2022-07-29 18:58:00",23.44,"2022-07-29 18:00:30",50.69,50.73,"2022-07-29 18:05:00",50.63,"2022-07-29 18:51:00",54.11,54.14,"2022-07-29 18:06:30",54.05,"2022-07-29 18:53:00",64.42,64.54,"2022-07-29 18:04:30",64.3,"2022-07-29 18:51:00",0.0003732886,0,0.698,184.8,41.13,229,1.7,"2022-07-29 18:26:00",0,"2022-07-29 18:10:30",1.549,181.2,26.24,226,3.5,"2022-07-29 18:25:00",0.6,"2022-07-29 18:36:30",-0.013,0.002
"2022-07-29 20:00:00",18560,77.92,"2022-07-29 19:01:00",12.83,0.051,"2022-07-29 19:58:00",0,"2022-07-29 19:00:30",951,23.83,24.47,"2022-07-29 19:00:30",23.6,"2022-07-29 20:00:00",72.1,74.8,"2022-07-29 20:00:00",67.76,"2022-07-29 19:00:30",26.25,26.54,"2022-07-29 19:01:30",26,"2022-07-29 20:00:00",26.6,26.76,"2022-07-29 19:01:00",26.53,"2022-07-29 19:17:30",25.96,26.06,"2022-07-29 19:35:00",25.86,"2022-07-29 19:09:30",25.54,25.6,"2022-07-29 19:06:00",25.44,"2022-07-29 19:21:30",25.17,25.25,"2022-07-29 19:37:30",25.04,"2022-07-29 19:01:00",25.15,25.21,"2022-07-29 19:25:00",25.03,"2022-07-29 19:14:30",56.89,56.98,"2022-07-29 19:15:00",56.79,"2022-07-29 19:57:30",52.92,52.98,"2022-07-29 19:15:30",52.85,"2022-07-29 19:43:30",23.45,23.46,"2022-07-29 19:01:30",23.43,"2022-07-29 19:31:00",50.61,50.67,"2022-07-29 19:07:30",50.57,"2022-07-29 19:56:30",54,54.08,"2022-07-29 19:01:30",53.94,"2022-07-29 19:56:00",64.19,64.32,"2022-07-29 19:01:00",64.08,"2022-07-29 19:56:00",0.0005474879,0,0.532,212.7,34.8,219,1.5,"2022-07-29 19:54:00",0,"2022-07-29 19:02:00",1.409,201.3,15.75,221,2.6,"2022-07-29 19:54:30",0,"2022-07-29 19:41:30",-0.019,0
"2022-07-29 21:00:00",18561,79.49,"2022-07-29 20:47:00",12.81,0.05,"2022-07-29 20:50:00",0,"2022-07-29 20:00:30",952,22.97,23.67,"2022-07-29 20:00:30",22.4,"2022-07-29 20:57:00",78.17,82.3,"2022-07-29 21:00:00",74.4,"2022-07-29 20:00:30",25.86,26.13,"2022-07-29 20:00:30",25.69,"2022-07-29 20:58:00",26.44,26.59,"2022-07-29 20:04:00",26.31,"2022-07-29 20:56:30",26.01,26.08,"2022-07-29 20:05:00",25.9,"2022-07-29 20:20:30",25.57,25.72,"2022-07-29 20:57:30",25.48,"2022-07-29 20:26:30",25.24,25.25,"2022-07-29 20:01:00",25.2,"2022-07-29 20:01:30",25.19,25.21,"2022-07-29 20:04:00",25.1,"2022-07-29 20:06:00",56.75,56.85,"2022-07-29 20:03:30",56.66,"2022-07-29 20:59:00",52.9,52.96,"2022-07-29 20:20:00",52.84,"2022-07-29 21:00:00",23.44,23.47,"2022-07-29 20:57:30",23.43,"2022-07-29 20:06:00",50.57,50.6,"2022-07-29 20:03:00",50.53,"2022-07-29 21:00:00",53.88,53.97,"2022-07-29 20:01:00",53.64,"2022-07-29 20:53:30",64.05,64.43,"2022-07-29 20:49:00",63.98,"2022-07-29 20:59:00",0.0004625508,0,0.527,202.1,41.01,145,1.9,"2022-07-29 20:57:30",0,"2022-07-29 20:13:30",1.548,198.4,19.1,171,3.3,"2022-07-29 21:00:00",0,"2022-07-29 20:35:00",-0.02,0
"2022-07-29 22:00:00",18562,80.5,"2022-07-29 21:00:30",12.8,0.049,"2022-07-29 21:35:30",0,"2022-07-29 21:00:30",952,22.08,22.42,"2022-07-29 21:00:30",21.56,"2022-07-29 21:58:30",84.7,87.1,"2022-07-29 22:00:00",81.8,"2022-07-29 21:00:30",25.48,25.71,"2022-07-29 21:01:00",25.28,"2022-07-29 21:56:00",26.23,26.39,"2022-07-29 21:00:30",26.16,"2022-07-29 21:55:00",25.96,26.06,"2022-07-29 21:52:30",25.86,"2022-07-29 21:43:00",25.67,25.81,"2022-07-29 22:00:00",25.5,"2022-07-29 21:05:00",25.25,25.29,"2022-07-29 21:48:30",25.23,"2022-07-29 21:11:00",25.21,25.23,"2022-07-29 21:59:30",25.18,"2022-07-29 21:03:00",56.62,56.69,"2022-07-29 21:03:30",56.57,"2022-07-29 21:36:30",52.85,52.91,"2022-07-29 21:42:00",52.8,"2022-07-29 21:02:30",23.44,23.46,"2022-07-29 21:29:00",23.42,"2022-07-29 21:07:30",50.53,50.58,"2022-07-29 21:01:00",50.49,"2022-07-29 21:29:00",53.62,53.64,"2022-07-29 21:01:00",53.6,"2022-07-29 21:22:00",63.95,64.01,"2022-07-29 21:06:30",63.92,"2022-07-29 21:28:00",0.000569566,0,0.632,171.6,33.76,164,2.2,"2022-07-29 21:08:30",0,"2022-07-29 21:21:00",1.595,183.3,19.42,227,4.4,"2022-07-29 21:06:30",0.3,"2022-07-29 21:54:30",-0.019,0
"2022-07-29 23:00:00",18563,80.5,"2022-07-29 22:01:00",12.77,0.05,"2022-07-29 22:17:00",0,"2022-07-29 22:00:30",952,21.33,21.57,"2022-07-29 22:00:30",21.06,"2022-07-29 22:59:30",91.3,93,"2022-07-29 22:52:30",86.6,"2022-07-29 22:00:30",25.15,25.32,"2022-07-29 22:02:00",25.01,"2022-07-29 22:55:30",26.06,26.18,"2022-07-29 22:00:30",25.96,"2022-07-29 22:52:30",25.88,25.96,"2022-07-29 22:01:00",25.86,"2022-07-29 22:06:30",25.71,25.77,"2022-07-29 22:05:00",25.61,"2022-07-29 22:20:30",25.28,25.38,"2022-07-29 22:45:00",25.25,"2022-07-29 22:00:30",25.21,25.26,"2022-07-29 22:55:30",25.21,"2022-07-29 22:00:30",56.53,56.58,"2022-07-29 22:03:00",56.47,"2022-07-29 22:53:00",52.81,52.89,"2022-07-29 22:43:00",52.76,"2022-07-29 22:54:30",23.44,23.45,"2022-07-29 22:01:30",23.43,"2022-07-29 22:06:30",50.52,50.55,"2022-07-29 22:07:30",50.49,"2022-07-29 22:11:30",53.62,53.65,"2022-07-29 22:46:00",53.59,"2022-07-29 22:36:00",63.98,64.01,"2022-07-29 22:45:30",63.94,"2022-07-29 22:08:00",0.0005341017,0,0.815,221.8,30.64,253,1.9,"2022-07-29 22:40:00",0,"2022-07-29 22:01:00",1.574,205,23.57,219,3.2,"2022-07-29 22:14:30",0.8,"2022-07-29 22:06:00",-0.019,0
"2022-07-30 00:00:00",18564,82.4,"2022-07-29 23:01:00",12.77,0.05,"2022-07-29 23:23:00",0,"2022-07-29 23:00:30",952,20.87,21.13,"2022-07-29 23:00:30",20.67,"2022-07-29 23:42:30",95.1,96.8,"2022-07-29 23:50:30",92.5,"2022-07-29 23:00:30",24.86,25.01,"2022-07-29 23:00:30",24.67,"2022-07-29 23:51:00",25.86,25.98,"2022-07-29 23:01:00",25.75,"2022-07-29 23:39:00",25.86,25.92,"2022-07-29 23:24:00",25.83,"2022-07-29 23:53:00",25.72,25.81,"2022-07-29 23:15:00",25.64,"2022-07-29 23:07:30",25.34,25.46,"2022-07-29 23:16:30",25.25,"2022-07-29 23:09:00",25.22,25.31,"2022-07-29 23:45:00",25.21,"2022-07-29 23:00:30",56.44,56.51,"2022-07-29 23:11:30",56.39,"2022-07-29 23:39:30",52.75,52.83,"2022-07-29 23:32:30",52.7,"2022-07-29 23:52:30",23.43,23.44,"2022-07-29 23:00:30",23.42,"2022-07-29 23:55:30",50.54,50.57,"2022-07-29 23:59:30",50.5,"2022-07-29 23:01:30",53.64,53.67,"2022-07-29 23:25:30",53.6,"2022-07-29 23:07:00",64.03,64.08,"2022-07-29 23:58:00",64,"2022-07-29 23:01:30",0.0005172758,0,0.922,234,14.31,249,1.7,"2022-07-29 23:57:30",0,"2022-07-29 23:22:30",1.428,213.1,15.23,242,2.6,"2022-07-29 23:32:00",0.4,"2022-07-29 23:18:30",-0.02,0
"2022-07-30 01:00:00",18565,81.7,"2022-07-30 01:00:00",12.75,0.05,"2022-07-30 00:02:00",0,"2022-07-30 00:00:30",952,20.72,20.91,"2022-07-30 00:58:00",20.6,"2022-07-30 00:12:30",97.1,97.9,"2022-07-30 00:49:30",96,"2022-07-30 00:00:30",24.62,24.7,"2022-07-30 00:02:00",24.47,"2022-07-30 00:48:30",25.68,25.77,"2022-07-30 00:00:30",25.56,"2022-07-30 00:30:30",25.82,25.9,"2022-07-30 00:01:30",25.7,"2022-07-30 00:49:00",25.7,25.79,"2022-07-30 00:43:00",25.56,"2022-07-30 00:42:00",25.4,25.46,"2022-07-30 00:07:00",25.3,"2022-07-30 00:02:30",25.27,25.36,"2022-07-30 00:34:00",25.19,"2022-07-30 00:15:00",56.37,56.43,"2022-07-30 00:01:30",56.33,"2022-07-30 00:28:00",52.73,52.83,"2022-07-30 00:30:30",52.68,"2022-07-30 00:22:00",23.42,23.45,"2022-07-30 00:32:30",23.41,"2022-07-30 00:39:30",50.55,50.57,"2022-07-30 00:01:00",50.51,"2022-07-30 00:56:30",53.65,53.68,"2022-07-30 00:05:00",53.63,"2022-07-30 00:06:00",64.06,64.08,"2022-07-30 00:00:30",64.02,"2022-07-30 00:40:30",0.0003578372,0,0.752,246.6,20.13,215,1.6,"2022-07-30 00:09:00",0,"2022-07-30 00:03:30",1.341,239.3,16.5,237,2.3,"2022-07-30 00:22:00",0.5,"2022-07-30 00:37:00",-0.022,0
"2022-07-30 02:00:00",18566,79.52,"2022-07-30 01:52:30",12.74,0.05,"2022-07-30 01:45:00",0,"2022-07-30 01:00:30",952,21.02,21.19,"2022-07-30 01:30:00",20.77,"2022-07-30 01:59:30",96.9,97.9,"2022-07-30 01:04:30",96,"2022-07-30 01:48:30",24.47,24.54,"2022-07-30 01:10:00",24.47,"2022-07-30 01:00:30",25.53,25.62,"2022-07-30 01:03:00",25.36,"2022-07-30 01:52:00",25.68,25.8,"2022-07-30 01:01:00",25.63,"2022-07-30 01:47:30",25.67,25.79,"2022-07-30 01:16:30",25.57,"2022-07-30 01:57:30",25.43,25.46,"2022-07-30 01:07:00",25.33,"2022-07-30 01:09:30",25.35,25.41,"2022-07-30 01:14:00",25.26,"2022-07-30 01:06:00",56.35,56.38,"2022-07-30 01:26:30",56.32,"2022-07-30 01:43:00",52.69,52.75,"2022-07-30 01:06:30",52.65,"2022-07-30 01:22:00",23.43,23.44,"2022-07-30 01:09:00",23.42,"2022-07-30 01:01:30",50.57,50.62,"2022-07-30 01:54:30",50.53,"2022-07-30 01:03:00",53.68,53.74,"2022-07-30 01:55:30",53.64,"2022-07-30 01:00:30",64.11,64.22,"2022-07-30 01:51:30",64.03,"2022-07-30 01:05:30",0.0002652706,0,0.368,194,46.63,229,0.9,"2022-07-30 01:54:00",0,"2022-07-30 01:00:30",0.98,204.8,31.52,195,2.3,"2022-07-30 01:56:00",0,"2022-07-30 01:14:00",-0.024,0
"2022-07-30 03:00:00",18567,79.33,"2022-07-30 02:55:00",12.72,0.05,"2022-07-30 02:03:00",0,"2022-07-30 02:00:30",951,20.69,20.79,"2022-07-30 02:00:30",20.57,"2022-07-30 02:52:00",97.6,98.4,"2022-07-30 02:34:30",96.3,"2022-07-30 02:00:30",24.37,24.47,"2022-07-30 02:00:30",24.26,"2022-07-30 02:34:30",25.37,25.46,"2022-07-30 02:01:00",25.34,"2022-07-30 02:59:30",25.64,25.73,"2022-07-30 02:13:30",25.52,"2022-07-30 02:55:30",25.63,25.78,"2022-07-30 02:24:00",25.51,"2022-07-30 02:54:00",25.43,25.48,"2022-07-30 02:05:30",25.35,"2022-07-30 02:48:00",25.39,25.41,"2022-07-30 02:03:30",25.28,"2022-07-30 02:01:30",56.31,56.35,"2022-07-30 02:05:30",56.28,"2022-07-30 02:24:30",52.7,52.76,"2022-07-30 02:09:30",52.65,"2022-07-30 02:57:30",23.42,23.43,"2022-07-30 02:08:30",23.4,"2022-07-30 02:50:00",50.61,50.65,"2022-07-30 02:59:00",50.58,"2022-07-30 02:08:30",53.74,53.78,"2022-07-30 02:56:30",53.71,"2022-07-30 02:09:00",64.23,64.29,"2022-07-30 02:57:30",64.17,"2022-07-30 02:06:00",0.0002343275,0,0.283,174.4,60.52,12,0.7,"2022-07-30 02:02:30",0,"2022-07-30 02:02:00",0.573,181.2,58.22,290,1.5,"2022-07-30 02:04:00",0,"2022-07-30 02:09:00",-0.025,0
"2022-07-30 04:00:00",18568,77.86,"2022-07-30 03:59:30",12.69,0.05,"2022-07-30 03:02:00",0,"2022-07-30 03:00:30",951,20.8,20.98,"2022-07-30 03:59:30",20.57,"2022-07-30 03:07:00",98.1,98.8,"2022-07-30 03:34:30",97.3,"2022-07-30 03:02:30",24.26,24.28,"2022-07-30 03:30:00",24.21,"2022-07-30 03:39:30",25.29,25.36,"2022-07-30 03:00:30",25.15,"2022-07-30 03:49:00",25.49,25.64,"2022-07-30 03:08:30",25.45,"2022-07-30 03:13:00",25.57,25.71,"2022-07-30 03:07:00",25.46,"2022-07-30 03:45:00",25.43,25.48,"2022-07-30 03:34:30",25.3,"2022-07-30 03:26:30",25.4,25.41,"2022-07-30 03:00:30",25.34,"2022-07-30 03:07:00",56.27,56.31,"2022-07-30 03:02:00",56.25,"2022-07-30 03:26:30",52.64,52.7,"2022-07-30 03:25:30",52.61,"2022-07-30 03:05:30",23.43,23.44,"2022-07-30 03:08:30",23.41,"2022-07-30 03:34:30",50.62,50.64,"2022-07-30 03:10:30",50.59,"2022-07-30 03:02:30",53.76,53.79,"2022-07-30 03:01:30",53.74,"2022-07-30 03:02:30",64.26,64.3,"2022-07-30 03:45:30",64.25,"2022-07-30 03:00:30",0.0002262401,0,0.287,164.5,26.69,153,0.9,"2022-07-30 03:54:30",0,"2022-07-30 03:00:30",0.527,163.8,26.23,164,1.4,"2022-07-30 03:34:00",0,"2022-07-30 03:00:30",-0.024,0
"2022-07-30 05:00:00",18569,77.32,"2022-07-30 04:54:30",12.68,0.05,"2022-07-30 04:50:30",0,"2022-07-30 04:00:30",952,20.91,20.98,"2022-07-30 04:30:30",20.86,"2022-07-30 04:18:00",97.8,98.5,"2022-07-30 04:05:00",97.2,"2022-07-30 04:48:30",24.24,24.28,"2022-07-30 04:08:00",24.16,"2022-07-30 04:46:00",25.16,25.26,"2022-07-30 04:02:00",25.1,"2022-07-30 04:59:00",25.46,25.55,"2022-07-30 04:55:30",25.45,"2022-07-30 04:01:00",25.53,25.62,"2022-07-30 04:12:00",25.45,"2022-07-30 04:15:30",25.4,25.46,"2022-07-30 04:13:00",25.33,"2022-07-30 04:25:30",25.4,25.41,"2022-07-30 04:00:30",25.31,"2022-07-30 04:30:00",56.25,56.31,"2022-07-30 04:23:30",56.21,"2022-07-30 04:45:00",52.63,52.69,"2022-07-30 04:24:30",52.57,"2022-07-30 04:49:00",23.42,23.43,"2022-07-30 04:00:30",23.4,"2022-07-30 04:53:30",50.59,50.63,"2022-07-30 04:02:30",50.57,"2022-07-30 04:37:00",53.75,53.78,"2022-07-30 04:01:30",53.73,"2022-07-30 04:29:00",64.25,64.29,"2022-07-30 04:04:00",64.24,"2022-07-30 04:23:30",0.0001932122,0,0.381,135.7,34.87,69,1.1,"2022-07-30 04:43:30",0,"2022-07-30 04:01:00",0.745,152.4,38.72,105,1.4,"2022-07-30 04:29:30",0,"2022-07-30 04:10:30",-0.024,0
"2022-07-30 06:00:00",18570,77.34,"2022-07-30 05:00:30",12.65,0.051,"2022-07-30 05:01:00",0,"2022-07-30 05:00:30",952,20.82,20.99,"2022-07-30 05:00:30",20.72,"2022-07-30 05:54:00",97.8,98.6,"2022-07-30 05:49:30",97.1,"2022-07-30 05:01:30",24.11,24.26,"2022-07-30 05:01:00",24.05,"2022-07-30 05:22:00",25.09,25.15,"2022-07-30 05:00:30",24.95,"2022-07-30 05:56:30",25.45,25.53,"2022-07-30 05:20:30",25.37,"2022-07-30 05:50:00",25.52,25.6,"2022-07-30 05:15:30",25.43,"2022-07-30 05:34:00",25.37,25.46,"2022-07-30 05:03:00",25.25,"2022-07-30 05:27:30",25.41,25.41,"2022-07-30 05:00:30",25.36,"2022-07-30 05:02:30",56.26,56.3,"2022-07-30 05:16:00",56.22,"2022-07-30 05:00:30",52.58,52.65,"2022-07-30 05:27:30",52.52,"2022-07-30 05:50:00",23.4,23.42,"2022-07-30 05:57:30",23.38,"2022-07-30 05:10:30",50.56,50.6,"2022-07-30 05:02:30",50.53,"2022-07-30 05:56:00",53.74,53.77,"2022-07-30 05:01:00",53.69,"2022-07-30 05:58:30",64.24,64.27,"2022-07-30 05:05:00",64.22,"2022-07-30 05:48:00",0.08200923,0,0.219,137.7,34.98,95,0.7,"2022-07-30 05:01:30",0,"2022-07-30 05:02:00",0.573,147.1,35.05,76,1.2,"2022-07-30 05:42:30",0,"2022-07-30 05:33:00",-0.016,0
"2022-07-30 07:00:00",18571,75.44,"2022-07-30 07:00:00",12.65,12.76,"2022-07-30 06:15:30",0.015,"2022-07-30 06:07:30",953,20.98,21.37,"2022-07-30 07:00:00",20.72,"2022-07-30 06:04:30",97.4,98.7,"2022-07-30 06:06:00",94.5,"2022-07-30 07:00:00",24.02,24.09,"2022-07-30 06:16:00",23.92,"2022-07-30 06:30:30",24.96,25.05,"2022-07-30 06:02:00",24.93,"2022-07-30 06:35:00",25.34,25.49,"2022-07-30 06:02:00",25.24,"2022-07-30 06:39:30",25.49,25.58,"2022-07-30 06:02:00",25.37,"2022-07-30 06:53:30",25.33,25.46,"2022-07-30 06:02:00",25.25,"2022-07-30 06:50:00",25.41,25.41,"2022-07-30 06:00:30",25.36,"2022-07-30 06:16:30",56.22,56.27,"2022-07-30 06:01:30",56.19,"2022-07-30 06:34:30",52.56,52.61,"2022-07-30 06:05:00",52.51,"2022-07-30 06:41:00",23.4,23.42,"2022-07-30 06:02:00",23.38,"2022-07-30 06:03:30",50.51,50.56,"2022-07-30 06:02:00",50.48,"2022-07-30 06:59:00",53.69,53.74,"2022-07-30 06:11:30",53.65,"2022-07-30 06:35:00",64.11,64.22,"2022-07-30 06:00:30",64.04,"2022-07-30 06:58:00",1.199311,0,0.508,76.88,29.59,124,1.3,"2022-07-30 06:52:00",0,"2022-07-30 06:00:30",0.788,84.1,23.08,74,2,"2022-07-30 06:48:30",0,"2022-07-30 06:15:30",0.183,0.197
"2022-07-30 08:00:00",18572,57.2,"2022-07-30 08:00:00",13.07,13.2,"2022-07-30 07:00:30",0.199,"2022-07-30 07:47:00",954,23.18,25.25,"2022-07-30 08:00:00",21.26,"2022-07-30 07:01:00",85.1,94.4,"2022-07-30 07:04:30",75.13,"2022-07-30 08:00:00",24.05,24.13,"2022-07-30 07:58:30",23.9,"2022-07-30 07:06:00",24.94,24.97,"2022-07-30 07:04:00",24.87,"2022-07-30 08:00:00",25.26,25.34,"2022-07-30 07:31:30",25.24,"2022-07-30 07:07:00",25.4,25.51,"2022-07-30 07:30:00",25.28,"2022-07-30 07:41:30",25.28,25.35,"2022-07-30 07:10:00",25.23,"2022-07-30 07:11:30",25.41,25.41,"2022-07-30 07:01:30",25.35,"2022-07-30 07:13:30",56.25,56.37,"2022-07-30 08:00:00",56.2,"2022-07-30 07:01:30",52.52,52.57,"2022-07-30 07:01:00",52.48,"2022-07-30 07:24:00",23.39,23.41,"2022-07-30 07:03:00",23.38,"2022-07-30 07:53:30",50.48,50.51,"2022-07-30 07:00:30",50.44,"2022-07-30 07:55:30",53.64,53.68,"2022-07-30 07:02:30",53.61,"2022-07-30 07:49:00",63.98,64.04,"2022-07-30 07:00:30",63.94,"2022-07-30 07:47:30",7.098304,0,0.785,143.2,42.87,87,2.3,"2022-07-30 07:38:30",0,"2022-07-30 07:15:30",1.06,135.9,36.87,57,2.2,"2022-07-30 07:37:30",0,"2022-07-30 07:27:30",1.346,0.97
"2022-07-30 09:00:00",18573,51.87,"2022-07-30 08:56:30",13.44,16.93,"2022-07-30 08:55:30",0.151,"2022-07-30 08:40:00",954,25.62,26.42,"2022-07-30 08:52:00",24.93,"2022-07-30 08:25:30",71.31,75.79,"2022-07-30 08:07:00",66.7,"2022-07-30 08:54:30",24.35,24.67,"2022-07-30 08:57:30",24.05,"2022-07-30 08:03:00",24.93,24.95,"2022-07-30 08:00:30",24.84,"2022-07-30 08:18:00",25.25,25.3,"2022-07-30 08:04:30",25.18,"2022-07-30 08:35:30",25.32,25.42,"2022-07-30 08:10:00",25.24,"2022-07-30 08:21:00",25.26,25.33,"2022-07-30 08:00:30",25.23,"2022-07-30 08:29:00",25.41,25.41,"2022-07-30 08:00:30",25.36,"2022-07-30 08:08:30",56.36,56.44,"2022-07-30 08:59:30",56.29,"2022-07-30 08:23:30",52.51,52.57,"2022-07-30 08:06:30",52.45,"2022-07-30 08:32:00",23.38,23.39,"2022-07-30 08:00:30",23.37,"2022-07-30 08:30:30",50.45,50.49,"2022-07-30 08:13:00",50.41,"2022-07-30 08:25:00",53.6,53.63,"2022-07-30 08:01:30",53.57,"2022-07-30 08:41:00",63.91,63.95,"2022-07-30 08:00:30",63.89,"2022-07-30 08:41:00",10.89325,0,1.229,116.2,30.23,98,2.5,"2022-07-30 08:17:00",0,"2022-07-30 08:01:00",1.687,109.7,27.32,73,4.6,"2022-07-30 08:31:00",0,"2022-07-30 08:01:30",2.139,1.791
"2022-07-30 10:00:00",18574,49.48,"2022-07-30 09:41:00",13.41,18.3,"2022-07-30 09:13:30",0.126,"2022-07-30 09:19:30",954,27.28,28.06,"2022-07-30 09:47:30",26.3,"2022-07-30 09:00:30",63.14,68.62,"2022-07-30 09:01:00",59.28,"2022-07-30 09:57:30",25.11,25.71,"2022-07-30 10:00:00",24.67,"2022-07-30 09:00:30",24.95,25.02,"2022-07-30 09:59:30",24.92,"2022-07-30 09:01:00",25.2,25.28,"2022-07-30 09:33:00",25.11,"2022-07-30 09:48:00",25.32,25.39,"2022-07-30 09:10:00",25.24,"2022-07-30 09:02:00",25.25,25.28,"2022-07-30 09:07:30",25.23,"2022-07-30 09:12:00",25.4,25.43,"2022-07-30 09:01:30",25.34,"2022-07-30 09:37:30",56.59,56.77,"2022-07-30 09:59:00",56.43,"2022-07-30 09:00:30",52.54,52.62,"2022-07-30 09:40:00",52.48,"2022-07-30 09:01:00",23.38,23.4,"2022-07-30 09:17:00",23.37,"2022-07-30 09:11:30",50.43,50.46,"2022-07-30 09:00:30",50.41,"2022-07-30 09:35:30",53.57,53.61,"2022-07-30 09:25:30",53.54,"2022-07-30 09:36:00",63.88,64.03,"2022-07-30 09:25:30",63.85,"2022-07-30 09:33:30",15.58648,0,1.273,119.1,57.64,164,3,"2022-07-30 09:36:30",0,"2022-07-30 09:03:00",1.871,124.5,50.75,159,4,"2022-07-30 09:37:30",0,"2022-07-30 09:15:00",3.15,2.5
"2022-07-30 11:00:00",18575,47.82,"2022-07-30 10:52:30",13.38,19.61,"2022-07-30 10:50:00",0.111,"2022-07-30 10:26:30",953,28.81,29.76,"2022-07-30 10:52:00",27.47,"2022-07-30 10:06:30",57.27,62.29,"2022-07-30 10:07:30",53.86,"2022-07-30 11:00:00",26.24,26.78,"2022-07-30 11:00:00",25.69,"2022-07-30 10:04:30",25.21,25.38,"2022-07-30 11:00:00",24.97,"2022-07-30 10:04:00",25.19,25.28,"2022-07-30 10:25:30",25.08,"2022-07-30 10:07:30",25.32,25.39,"2022-07-30 10:17:30",25.24,"2022-07-30 10:05:30",25.25,25.27,"2022-07-30 10:35:00",25.22,"2022-07-30 10:45:00",25.39,25.41,"2022-07-30 10:00:30",25.31,"2022-07-30 10:24:30",56.94,57.17,"2022-07-30 10:59:00",56.74,"2022-07-30 10:00:30",52.55,52.61,"2022-07-30 10:33:30",52.5,"2022-07-30 10:06:00",23.38,23.4,"2022-07-30 10:00:30",23.36,"2022-07-30 10:14:00",50.42,50.45,"2022-07-30 10:57:00",50.4,"2022-07-30 10:17:30",53.57,53.59,"2022-07-30 10:32:00",53.55,"2022-07-30 10:01:30",63.89,63.93,"2022-07-30 10:42:30",63.85,"2022-07-30 10:01:00",18.46563,0,1.285,109.1,62.28,49,3.5,"2022-07-30 10:55:00",0,"2022-07-30 10:05:00",1.747,113.2,56.28,67,4.7,"2022-07-30 10:52:30",0,"2022-07-30 10:05:00",3.819,3.021
"2022-07-30 12:00:00",18576,48.38,"2022-07-30 11:00:30",13.35,17.71,"2022-07-30 11:56:00",0.088,"2022-07-30 11:31:30",952,30.51,31.64,"2022-07-30 12:00:00",29.5,"2022-07-30 11:01:30",50.68,55.45,"2022-07-30 11:02:30",46.91,"2022-07-30 11:58:00",27.44,28.04,"2022-07-30 11:59:00",26.81,"2022-07-30 11:00:30",25.58,25.8,"2022-07-30 11:56:00",25.36,"2022-07-30 11:00:30",25.25,25.34,"2022-07-30 11:44:30",25.19,"2022-07-30 11:02:30",25.32,25.39,"2022-07-30 11:48:00",25.22,"2022-07-30 11:04:00",25.25,25.27,"2022-07-30 11:13:00",25.22,"2022-07-30 11:31:30",25.39,25.41,"2022-07-30 11:03:30",25.34,"2022-07-30 11:08:30",57.33,57.53,"2022-07-30 11:54:30",57.15,"2022-07-30 11:01:00",52.64,52.71,"2022-07-30 11:55:30",52.57,"2022-07-30 11:01:00",23.38,23.4,"2022-07-30 11:59:30",23.36,"2022-07-30 11:09:30",50.46,50.49,"2022-07-30 11:43:30",50.42,"2022-07-30 11:01:30",53.59,53.62,"2022-07-30 11:41:00",53.57,"2022-07-30 11:00:30",63.95,63.99,"2022-07-30 11:53:30",63.91,"2022-07-30 11:02:00",19.2868,0,1.346,114.1,55.48,58,3.6,"2022-07-30 11:52:00",0,"2022-07-30 11:01:30",1.799,114.8,48.71,117,5,"2022-07-30 11:35:00",0,"2022-07-30 11:04:00",4.075,3.311
"2022-07-30 13:00:00",18577,50.33,"2022-07-30 12:50:00",13.34,17.71,"2022-07-30 12:47:30",0.119,"2022-07-30 12:54:00",950,31.8,32.98,"2022-07-30 13:00:00",31.14,"2022-07-30 12:21:00",48.77,97.2,"2022-07-30 12:25:00",40.73,"2022-07-30 12:59:00",28.49,28.95,"2022-07-30 12:59:30",28.02,"2022-07-30 12:02:30",26.13,26.44,"2022-07-30 12:59:30",25.8,"2022-07-30 12:00:30",25.37,25.51,"2022-07-30 12:41:00",25.24,"2022-07-30 12:02:00",25.33,25.39,"2022-07-30 12:08:00",25.24,"2022-07-30 12:26:30",25.25,25.27,"2022-07-30 12:04:30",25.2,"2022-07-30 12:09:30",25.36,25.41,"2022-07-30 12:01:00",25.23,"2022-07-30 12:57:30",57.66,57.82,"2022-07-30 13:00:00",57.48,"2022-07-30 12:02:00",52.75,52.86,"2022-07-30 13:00:00",52.68,"2022-07-30 12:06:30",23.39,23.4,"2022-07-30 12:09:00",23.38,"2022-07-30 12:01:00",50.51,50.55,"2022-07-30 12:55:00",50.48,"2022-07-30 12:01:00",53.62,53.64,"2022-07-30 12:42:30",53.6,"2022-07-30 12:01:30",64.01,64.07,"2022-07-30 12:59:00",63.96,"2022-07-30 12:02:00",19.31449,0,1.179,41.3,80.2,111,3.5,"2022-07-30 12:09:00",0,"2022-07-30 12:30:30",1.527,37.89,77.14,104,3.7,"2022-07-30 12:11:00",0,"2022-07-30 12:21:30",4.165,3.331
"2022-07-30 14:00:00",18578,51.02,"2022-07-30 13:00:30",13.34,17.95,"2022-07-30 13:35:00",0.12,"2022-07-30 13:07:30",949,32.25,33.09,"2022-07-30 14:00:00",31.41,"2022-07-30 13:24:30",40.87,43.51,"2022-07-30 13:02:30",38.04,"2022-07-30 13:57:30",29.23,29.42,"2022-07-30 13:51:00",28.98,"2022-07-30 13:00:30",26.71,27.01,"2022-07-30 13:53:00",26.37,"2022-07-30 13:00:30",25.54,25.71,"2022-07-30 13:51:00",25.45,"2022-07-30 13:00:30",25.34,25.39,"2022-07-30 13:03:00",25.24,"2022-07-30 13:59:00",25.25,25.27,"2022-07-30 13:28:30",25.2,"2022-07-30 13:40:30",25.35,25.41,"2022-07-30 13:05:00",25.23,"2022-07-30 13:24:00",57.92,58.04,"2022-07-30 13:49:00",57.78,"2022-07-30 13:02:30",52.91,53.01,"2022-07-30 13:45:30",52.8,"2022-07-30 13:05:30",23.41,23.43,"2022-07-30 13:36:30",23.4,"2022-07-30 13:01:30",50.57,50.63,"2022-07-30 13:55:00",50.53,"2022-07-30 13:00:30",53.65,53.67,"2022-07-30 13:50:30",53.63,"2022-07-30 13:00:30",64.1,64.22,"2022-07-30 13:46:30",64.02,"2022-07-30 13:07:30",13.77968,0,1.218,40.21,76.7,235,4.2,"2022-07-30 13:17:30",0,"2022-07-30 13:13:00",1.771,22.65,79.69,282,5,"2022-07-30 13:17:00",0,"2022-07-30 13:11:00",2.981,3.126
"2022-07-30 15:00:00",18579,55.4,"2022-07-30 14:51:00",13.34,19.31,"2022-07-30 14:46:00",0.126,"2022-07-30 14:00:30",949,33.4,34.09,"2022-07-30 14:46:30",32.77,"2022-07-30 14:01:30",NAN,NAN,"2022-07-30 14:30:30",NAN,"2022-07-30 14:30:30",29.55,29.71,"2022-07-30 14:45:30",29.32,"2022-07-30 14:02:00",27.2,27.42,"2022-07-30 14:46:30",26.91,"2022-07-30 14:10:00",25.8,25.95,"2022-07-30 14:59:00",25.65,"2022-07-30 14:01:30",25.43,25.6,"2022-07-30 14:59:30",25.28,"2022-07-30 14:04:30",25.25,25.25,"2022-07-30 14:00:30",25.22,"2022-07-30 14:09:00",25.36,25.41,"2022-07-30 14:03:30",25.21,"2022-07-30 14:10:00",58.05,58.13,"2022-07-30 15:00:00",57.98,"2022-07-30 14:09:00",53.02,53.1,"2022-07-30 14:59:00",52.96,"2022-07-30 14:00:30",23.43,23.45,"2022-07-30 14:56:00",23.41,"2022-07-30 14:03:30",50.61,50.65,"2022-07-30 14:19:30",50.58,"2022-07-30 14:36:00",53.66,53.68,"2022-07-30 14:26:00",53.65,"2022-07-30 14:07:00",64.17,64.22,"2022-07-30 14:03:30",64.13,"2022-07-30 14:45:30",14.7088,0,1.219,251.7,67.53,349,3.4,"2022-07-30 14:54:00",0,"2022-07-30 14:29:30",1.649,251.9,52.48,346,4,"2022-07-30 14:17:30",0,"2022-07-30 14:06:30",NAN,0
"2022-07-30 16:00:00",18580,56.04,"2022-07-30 15:00:30",13.34,15.1,"2022-07-30 16:00:00",0.117,"2022-07-30 15:49:00",949,33.69,34.49,"2022-07-30 15:09:00",32.83,"2022-07-30 15:59:30",NAN,NAN,"2022-07-30 15:15:00",NAN,"2022-07-30 15:15:00",29.7,29.73,"2022-07-30 15:15:00",29.58,"2022-07-30 15:58:30",27.6,27.83,"2022-07-30 15:52:00",27.34,"2022-07-30 15:01:30",26.09,26.28,"2022-07-30 15:59:30",25.86,"2022-07-30 15:01:30",25.56,25.73,"2022-07-30 15:59:30",25.47,"2022-07-30 15:02:00",25.25,25.3,"2022-07-30 15:56:00",25.23,"2022-07-30 15:27:30",25.36,25.41,"2022-07-30 15:01:30",25.23,"2022-07-30 15:11:00",58.07,58.14,"2022-07-30 15:05:30",58,"2022-07-30 15:52:30",53.12,53.18,"2022-07-30 15:53:30",53.04,"2022-07-30 15:19:00",23.45,23.47,"2022-07-30 15:45:00",23.43,"2022-07-30 15:07:00",50.61,50.63,"2022-07-30 15:18:30",50.57,"2022-07-30 15:57:00",53.63,53.65,"2022-07-30 15:00:30",53.61,"2022-07-30 15:56:00",64.07,64.17,"2022-07-30 15:00:30",63.98,"2022-07-30 15:59:30",7.898966,0,1.353,212.4,53.57,171,3.6,"2022-07-30 15:51:00",0.3,"2022-07-30 15:04:00",2.272,207.9,49.15,218,4.7,"2022-07-30 15:43:00",0,"2022-07-30 15:04:30",NAN,0
"2022-07-30 17:00:00",18581,61.82,"2022-07-30 16:00:30",13.19,13.37,"2022-07-30 16:42:00",-0.003,"2022-07-30 16:35:30",950,31.55,32.78,"2022-07-30 16:20:00",30.28,"2022-07-30 16:58:30",41.64,47.74,"2022-07-30 16:59:30",33.98,"2022-07-30 16:15:00",29.36,29.63,"2022-07-30 16:00:30",29.08,"2022-07-30 16:54:00",27.83,27.97,"2022-07-30 16:50:00",27.69,"2022-07-30 16:07:30",26.32,26.49,"2022-07-30 16:59:30",26.26,"2022-07-30 16:00:30",25.72,25.81,"2022-07-30 16:25:00",25.55,"2022-07-30 16:01:30",25.32,25.43,"2022-07-30 16:42:30",25.25,"2022-07-30 16:03:30",25.37,25.41,"2022-07-30 16:05:00",25.26,"2022-07-30 16:21:30",57.99,58.08,"2022-07-30 16:01:00",57.91,"2022-07-30 16:47:30",53.23,53.29,"2022-07-30 16:46:00",53.13,"2022-07-30 16:01:30",23.47,23.49,"2022-07-30 16:37:30",23.45,"2022-07-30 16:00:30",50.59,50.63,"2022-07-30 16:07:30",50.55,"2022-07-30 16:45:30",53.57,53.62,"2022-07-30 16:00:30",53.49,"2022-07-30 16:55:00",63.89,64,"2022-07-30 16:00:30",63.79,"2022-07-30 16:56:00",2.551599,0,2.213,162.8,41.02,128,6.1,"2022-07-30 16:28:00",0,"2022-07-30 16:09:00",3.792,166.2,36.95,135,8,"2022-07-30 16:36:00",0.4,"2022-07-30 16:14:00",0.565,1.16
"2022-07-30 18:00:00",18582,73.68,"2022-07-30 17:00:30",12.89,0.531,"2022-07-30 18:00:00",0,"2022-07-30 17:20:00",950,28.79,30.28,"2022-07-30 17:00:30",27.4,"2022-07-30 17:59:30",53.14,62.42,"2022-07-30 18:00:00",47.67,"2022-07-30 17:00:30",28.79,29.1,"2022-07-30 17:00:30",28.46,"2022-07-30 17:55:00",27.95,28.03,"2022-07-30 17:08:30",27.88,"2022-07-30 17:30:30",26.53,26.69,"2022-07-30 17:59:30",26.44,"2022-07-30 17:03:00",25.82,26.02,"2022-07-30 17:57:00",25.66,"2022-07-30 17:10:30",25.43,25.48,"2022-07-30 17:55:30",25.3,"2022-07-30 17:01:30",25.4,25.41,"2022-07-30 17:00:30",25.34,"2022-07-30 17:29:00",57.85,57.96,"2022-07-30 17:01:30",57.74,"2022-07-30 17:57:30",53.27,53.31,"2022-07-30 17:17:00",53.24,"2022-07-30 17:01:00",23.49,23.5,"2022-07-30 17:29:00",23.47,"2022-07-30 17:04:30",50.54,50.58,"2022-07-30 17:01:00",50.48,"2022-07-30 17:57:00",53.44,53.52,"2022-07-30 17:01:00",53.4,"2022-07-30 17:51:30",63.64,63.84,"2022-07-30 17:44:30",63.47,"2022-07-30 17:58:30",0.2232558,0,1.716,156.9,29.53,181,3.3,"2022-07-30 17:19:00",0,"2022-07-30 17:35:00",3.627,170.6,20.89,175,6.2,"2022-07-30 17:43:00",1.1,"2022-07-30 17:57:30",0.074,0.335
"2022-07-30 19:00:00",18583,79.15,"2022-07-30 18:00:30",12.84,0.052,"2022-07-30 18:56:00",0,"2022-07-30 18:00:30",951,26.77,27.4,"2022-07-30 18:00:30",26.21,"2022-07-30 18:59:30",66.36,70.13,"2022-07-30 19:00:00",62.08,"2022-07-30 18:00:30",28.18,28.5,"2022-07-30 18:02:30",27.88,"2022-07-30 18:59:00",27.86,28,"2022-07-30 18:01:00",27.72,"2022-07-30 18:42:30",26.68,26.72,"2022-07-30 18:44:30",26.64,"2022-07-30 18:00:30",25.96,26.16,"2022-07-30 19:00:00",25.87,"2022-07-30 18:08:00",25.48,25.61,"2022-07-30 18:59:00",25.42,"2022-07-30 18:04:30",25.41,25.43,"2022-07-30 18:49:00",25.36,"2022-07-30 18:02:30",57.62,57.77,"2022-07-30 18:02:30",57.47,"2022-07-30 18:59:30",53.3,53.37,"2022-07-30 18:24:30",53.26,"2022-07-30 18:01:00",23.5,23.51,"2022-07-30 18:40:00",23.48,"2022-07-30 18:00:30",50.49,50.52,"2022-07-30 18:22:00",50.45,"2022-07-30 18:59:30",53.37,53.41,"2022-07-30 18:13:00",53.31,"2022-07-30 18:54:30",63.42,63.54,"2022-07-30 18:44:00",63.32,"2022-07-30 18:59:00",8.838338e-05,0,1.616,163.1,23.94,118,4.2,"2022-07-30 18:57:00",0,"2022-07-30 18:25:30",3.317,172.6,14.66,150,6.6,"2022-07-30 18:04:00",0.9,"2022-07-30 18:28:00",0.009,0.002
"2022-07-30 20:00:00",18584,80.5,"2022-07-30 19:10:30",12.82,0.051,"2022-07-30 19:24:30",0,"2022-07-30 19:00:30",952,25.67,26.22,"2022-07-30 19:00:30",25.24,"2022-07-30 19:51:00",72.87,75.13,"2022-07-30 20:00:00",69.63,"2022-07-30 19:01:00",27.65,27.96,"2022-07-30 19:00:30",27.42,"2022-07-30 19:42:00",27.74,27.83,"2022-07-30 19:08:30",27.56,"2022-07-30 19:56:30",26.75,26.87,"2022-07-30 19:56:30",26.67,"2022-07-30 19:01:30",26.1,26.21,"2022-07-30 19:31:30",25.97,"2022-07-30 19:00:30",25.62,25.66,"2022-07-30 19:17:30",25.46,"2022-07-30 19:05:30",25.41,25.41,"2022-07-30 19:00:30",25.39,"2022-07-30 19:01:30",57.4,57.49,"2022-07-30 19:00:30",57.28,"2022-07-30 19:58:00",53.23,53.3,"2022-07-30 19:01:30",53.17,"2022-07-30 19:36:30",23.5,23.51,"2022-07-30 19:03:30",23.49,"2022-07-30 19:44:30",50.42,50.48,"2022-07-30 19:00:30",50.38,"2022-07-30 19:51:30",53.24,53.33,"2022-07-30 19:02:00",53.16,"2022-07-30 19:58:30",62.8,63.31,"2022-07-30 19:00:30",62.51,"2022-07-30 19:57:30",0.0003260731,0,1.529,157.7,23.91,148,3.5,"2022-07-30 19:00:30",0.3,"2022-07-30 19:01:00",2.72,164.5,15.26,158,5,"2022-07-30 19:01:30",0.9,"2022-07-30 19:41:00",0.002,0
"2022-07-30 21:00:00",18585,81.6,"2022-07-30 21:00:00",12.8,0.218,"2022-07-30 20:12:30",0,"2022-07-30 20:00:30",953,24.95,25.31,"2022-07-30 20:00:30",23.89,"2022-07-30 20:59:30",77.64,85.2,"2022-07-30 21:00:00",74.52,"2022-07-30 20:02:00",27.23,27.46,"2022-07-30 20:03:00",27.06,"2022-07-30 20:45:00",27.54,27.68,"2022-07-30 20:00:30",27.36,"2022-07-30 20:58:00",26.82,26.88,"2022-07-30 20:10:30",26.72,"2022-07-30 20:46:30",26.12,26.21,"2022-07-30 20:41:00",26.06,"2022-07-30 20:00:30",25.66,25.68,"2022-07-30 20:44:00",25.64,"2022-07-30 20:06:30",25.42,25.49,"2022-07-30 20:57:00",25.37,"2022-07-30 20:03:00",57.27,57.34,"2022-07-30 20:03:00",57.2,"2022-07-30 20:58:30",53.18,53.25,"2022-07-30 20:05:30",53.11,"2022-07-30 20:39:00",23.5,23.52,"2022-07-30 20:22:00",23.48,"2022-07-30 20:10:00",50.41,50.43,"2022-07-30 20:35:30",50.38,"2022-07-30 20:07:30",53.16,53.18,"2022-07-30 20:02:30",53.13,"2022-07-30 20:54:00",62.49,62.62,"2022-07-30 20:02:00",62.38,"2022-07-30 20:58:30",0.0003341546,0,1.283,101,56.18,75,4.7,"2022-07-30 20:45:00",0,"2022-07-30 20:11:30",2.312,109.2,56.52,69,6.3,"2022-07-30 20:45:30",0,"2022-07-30 20:37:30",-0.006,0
"2022-07-30 22:00:00",18586,80.5,"2022-07-30 21:31:30",12.78,0.247,"2022-07-30 21:00:30",0,"2022-07-30 21:00:30",953,22.69,23.75,"2022-07-30 21:00:30",21.84,"2022-07-30 21:59:30",93,98.8,"2022-07-30 21:59:00",84.5,"2022-07-30 21:01:00",26.44,27.16,"2022-07-30 21:00:30",25.3,"2022-07-30 21:57:30",26.88,27.44,"2022-07-30 21:03:00",26.12,"2022-07-30 21:45:00",26.51,26.9,"2022-07-30 21:21:30",26.06,"2022-07-30 21:47:30",26.15,26.3,"2022-07-30 21:25:30",26.03,"2022-07-30 22:00:00",25.74,25.87,"2022-07-30 21:43:00",25.66,"2022-07-30 21:01:00",25.53,25.65,"2022-07-30 21:55:30",25.39,"2022-07-30 21:04:00",59.79,64.4,"2022-07-30 21:29:30",57.18,"2022-07-30 21:09:00",61,69.4,"2022-07-30 21:29:30",53.02,"2022-07-30 21:27:00",26.22,29.41,"2022-07-30 21:33:00",23.48,"2022-07-30 21:25:00",54.35,60.48,"2022-07-30 21:30:00",50.34,"2022-07-30 21:23:00",57.61,62.45,"2022-07-30 21:30:00",53.08,"2022-07-30 21:25:00",63.29,64.65,"2022-07-30 21:30:00",61.1,"2022-07-30 21:29:30",0.0006466298,25.6,1.364,104,46.17,105,3,"2022-07-30 21:30:30",0,"2022-07-30 21:27:00",2.294,101.4,39.48,69,6,"2022-07-30 21:29:30",0.3,"2022-07-30 21:58:30",-0.015,0
"2022-07-30 23:00:00",18587,82.7,"2022-07-30 22:59:30",12.77,0.279,"2022-07-30 22:03:00",0,"2022-07-30 22:00:30",953,21.95,22.1,"2022-07-30 22:44:00",21.71,"2022-07-30 22:13:30",99.4,100,"2022-07-30 22:19:30",98.2,"2022-07-30 22:03:00",25.29,25.35,"2022-07-30 22:53:30",25.22,"2022-07-30 22:12:00",26,26.18,"2022-07-30 22:00:30",25.95,"2022-07-30 22:22:00",25.94,26.1,"2022-07-30 22:01:00",25.86,"2022-07-30 22:11:00",26.01,26.21,"2022-07-30 22:02:30",25.85,"2022-07-30 22:22:30",25.81,25.87,"2022-07-30 22:01:00",25.66,"2022-07-30 22:33:00",25.62,25.67,"2022-07-30 22:04:00",25.56,"2022-07-30 22:05:00",65.59,66.59,"2022-07-30 22:59:30",60.91,"2022-07-30 22:00:30",68.21,68.35,"2022-07-30 22:00:30",68.12,"2022-07-30 22:44:00",27.08,28.15,"2022-07-30 22:00:30",26.18,"2022-07-30 23:00:00",54.3,56.49,"2022-07-30 22:00:30",53.03,"2022-07-30 22:57:00",60.99,61.59,"2022-07-30 22:00:30",60.74,"2022-07-30 22:50:00",63.68,64.08,"2022-07-30 22:00:30",63.47,"2022-07-30 22:54:00",0.0006727013,4.8,0.883,59.16,29.57,51,1.9,"2022-07-30 22:31:00",0,"2022-07-30 22:03:00",1.708,57.33,19.18,40,3.6,"2022-07-30 22:01:30",0.4,"2022-07-30 22:06:00",-0.021,0
"2022-07-31 00:00:00",18588,81.3,"2022-07-30 23:58:30",12.76,0.274,"2022-07-30 23:36:30",0,"2022-07-30 23:00:30",953,22.09,22.22,"2022-07-30 23:13:00",21.9,"2022-07-30 23:57:00",99.8,100,"2022-07-30 23:04:30",99.4,"2022-07-30 23:31:30",25.43,25.5,"2022-07-30 23:22:00",25.28,"2022-07-31 00:00:00",26.15,26.23,"2022-07-30 23:52:30",25.98,"2022-07-30 23:00:30",26.21,26.32,"2022-07-30 23:50:00",26.03,"2022-07-30 23:01:00",26.16,26.31,"2022-07-30 23:35:00",26.06,"2022-07-30 23:14:30",25.86,25.87,"2022-07-30 23:01:00",25.83,"2022-07-30 23:46:30",25.64,25.72,"2022-07-30 23:29:00",25.58,"2022-07-30 23:33:30",66.56,67.61,"2022-07-30 23:52:00",61.88,"2022-07-30 23:57:00",68.64,69.03,"2022-07-31 00:00:00",68.2,"2022-07-30 23:00:30",29.07,61.68,"2022-07-30 23:59:30",24.57,"2022-07-30 23:52:00",56.71,60.5,"2022-07-31 00:00:00",53.16,"2022-07-30 23:00:30",61.37,61.84,"2022-07-30 23:58:30",60.76,"2022-07-30 23:00:30",63.61,63.74,"2022-07-30 23:56:30",63.46,"2022-07-30 23:01:00",0.0005985316,0.2,0.772,72.53,31.2,66,2.5,"2022-07-30 23:02:30",0,"2022-07-30 23:17:30",1.458,68.99,23.87,104,2.6,"2022-07-30 23:01:00",0.3,"2022-07-30 23:56:00",-0.021,0
"2022-07-31 01:00:00",18589,80.9,"2022-07-31 00:48:00",12.75,0.257,"2022-07-31 00:58:30",0,"2022-07-31 00:00:30",953,21.71,22.02,"2022-07-31 00:05:30",21.38,"2022-07-31 00:55:30",99.9,100,"2022-07-31 00:04:30",99.4,"2022-07-31 00:45:30",25.3,25.37,"2022-07-31 00:02:00",25.3,"2022-07-31 00:01:00",26.2,26.31,"2022-07-31 00:50:30",26.16,"2022-07-31 00:00:30",26.4,26.49,"2022-07-31 00:16:30",26.26,"2022-07-31 00:14:00",26.25,26.37,"2022-07-31 00:30:30",26.11,"2022-07-31 00:07:00",25.87,25.92,"2022-07-31 00:31:30",25.83,"2022-07-31 00:34:30",25.68,25.8,"2022-07-31 00:17:30",25.6,"2022-07-31 00:06:00",61.46,62.13,"2022-07-31 00:01:30",60.78,"2022-07-31 00:58:30",69.2,69.29,"2022-07-31 00:27:30",69.01,"2022-07-31 01:00:00",63.48,64.9,"2022-07-31 00:53:00",61.68,"2022-07-31 00:02:00",60.68,60.83,"2022-07-31 00:55:00",60.48,"2022-07-31 00:02:00",61.91,61.96,"2022-07-31 00:52:30",61.84,"2022-07-31 00:00:30",63.88,63.97,"2022-07-31 00:56:00",63.76,"2022-07-31 00:00:30",0.0005417346,0,0.623,63.56,25.13,31,1.8,"2022-07-31 00:39:00",0,"2022-07-31 00:02:00",1.208,57.87,21.23,47,2.6,"2022-07-31 00:37:30",0,"2022-07-31 00:07:30",-0.022,0
"2022-07-31 02:00:00",18590,80.9,"2022-07-31 02:00:00",12.72,0.256,"2022-07-31 01:12:00",0,"2022-07-31 01:00:30",953,21.35,21.5,"2022-07-31 01:58:00",21.25,"2022-07-31 01:33:30",99.9,100,"2022-07-31 01:04:30",99.6,"2022-07-31 01:19:00",25.28,25.32,"2022-07-31 01:05:00",25.12,"2022-07-31 01:59:00",26.19,26.28,"2022-07-31 01:01:00",26.16,"2022-07-31 01:09:00",26.38,26.47,"2022-07-31 01:04:30",26.26,"2022-07-31 01:58:00",26.23,26.37,"2022-07-31 01:45:00",26.13,"2022-07-31 01:47:00",25.87,25.94,"2022-07-31 01:21:00",25.83,"2022-07-31 01:08:00",25.71,25.8,"2022-07-31 01:25:00",25.62,"2022-07-31 01:01:30",60.74,60.78,"2022-07-31 01:00:30",60.69,"2022-07-31 01:59:00",66.98,69.01,"2022-07-31 01:00:30",65.17,"2022-07-31 01:59:30",64.95,65.03,"2022-07-31 01:55:00",64.87,"2022-07-31 01:03:00",60.94,61.06,"2022-07-31 01:59:00",60.81,"2022-07-31 01:01:00",62,62.05,"2022-07-31 01:59:00",61.94,"2022-07-31 01:00:30",64.01,64.07,"2022-07-31 02:00:00",63.95,"2022-07-31 01:06:30",0.0005748045,0,0.585,87.1,44.36,82,1.6,"2022-07-31 01:06:00",0,"2022-07-31 01:04:00",1.022,72.8,44.25,106,2.1,"2022-07-31 01:12:00",0.3,"2022-07-31 01:32:00",-0.023,0
"2022-07-31 03:00:00",18591,80.6,"2022-07-31 02:19:30",12.72,0.268,"2022-07-31 02:03:30",0,"2022-07-31 02:00:30",952,20.94,21.32,"2022-07-31 02:00:30",20.6,"2022-07-31 02:59:30",100,100,"2022-07-31 02:00:30",99.9,"2022-07-31 02:46:30",25.11,25.22,"2022-07-31 02:03:00",25.06,"2022-07-31 03:00:00",26.16,26.18,"2022-07-31 02:00:30",26.03,"2022-07-31 02:50:30",26.27,26.34,"2022-07-31 02:05:30",26.26,"2022-07-31 02:00:30",26.16,26.28,"2022-07-31 02:15:00",26.08,"2022-07-31 02:26:30",25.87,25.99,"2022-07-31 02:49:30",25.83,"2022-07-31 02:24:00",25.74,25.83,"2022-07-31 02:02:30",25.65,"2022-07-31 02:40:00",60.57,60.7,"2022-07-31 02:00:30",60.39,"2022-07-31 02:55:30",64.07,65.16,"2022-07-31 02:00:30",63.44,"2022-07-31 02:59:30",65.06,65.09,"2022-07-31 02:50:00",64.99,"2022-07-31 02:01:00",61.16,61.27,"2022-07-31 02:58:00",61.04,"2022-07-31 02:00:30",62.09,62.14,"2022-07-31 02:48:00",62.04,"2022-07-31 02:01:30",64.09,64.13,"2022-07-31 02:45:00",64.03,"2022-07-31 02:13:00",0.0005828331,0,0.633,90.4,32.12,85,1.6,"2022-07-31 02:20:30",0,"2022-07-31 02:12:00",1.189,86.3,26.42,45,2.7,"2022-07-31 02:34:00",0.4,"2022-07-31 02:14:00",-0.023,0
"2022-07-31 04:00:00",18592,81.1,"2022-07-31 03:00:30",12.7,0.276,"2022-07-31 03:03:00",0,"2022-07-31 03:00:30",952,20.53,20.72,"2022-07-31 03:00:30",20.28,"2022-07-31 03:53:30",100,100,"2022-07-31 03:00:30",100,"2022-07-31 03:00:30",24.94,25.09,"2022-07-31 03:00:30",24.75,"2022-07-31 03:59:30",25.99,26.13,"2022-07-31 03:01:30",25.92,"2022-07-31 03:21:30",26.27,26.3,"2022-07-31 03:35:30",26.24,"2022-07-31 03:35:00",26.12,26.23,"2022-07-31 03:42:00",26.06,"2022-07-31 03:05:00",25.87,25.94,"2022-07-31 03:01:00",25.83,"2022-07-31 03:22:00",25.78,25.83,"2022-07-31 03:01:30",25.7,"2022-07-31 03:20:00",60.19,60.39,"2022-07-31 03:00:30",60.01,"2022-07-31 04:00:00",62.64,63.47,"2022-07-31 03:01:00",61.26,"2022-07-31 03:59:30",65.25,65.34,"2022-07-31 03:45:30",65.09,"2022-07-31 03:00:30",61.36,61.46,"2022-07-31 03:56:00",61.25,"2022-07-31 03:00:30",62.17,62.23,"2022-07-31 03:59:30",62.12,"2022-07-31 03:03:00",64.16,64.2,"2022-07-31 03:53:00",64.1,"2022-07-31 03:01:00",0.0006088446,0,0.238,98.3,22.28,181,1,"2022-07-31 03:11:00",0,"2022-07-31 03:00:30",0.783,98.1,24.73,124,1.6,"2022-07-31 03:07:30",0,"2022-07-31 03:16:30",-0.025,0
"2022-07-31 05:00:00",18593,80.1,"2022-07-31 04:59:30",12.68,0.069,"2022-07-31 05:00:00",0,"2022-07-31 04:00:30",952,20.46,20.74,"2022-07-31 04:57:00",20.14,"2022-07-31 04:04:00",100,100,"2022-07-31 04:00:30",100,"2022-07-31 04:00:30",24.65,24.88,"2022-07-31 04:01:00",24.49,"2022-07-31 04:55:30",25.86,25.98,"2022-07-31 04:00:30",25.77,"2022-07-31 04:31:30",26.19,26.26,"2022-07-31 04:00:30",26.06,"2022-07-31 04:45:30",26.11,26.18,"2022-07-31 04:25:00",26.06,"2022-07-31 04:05:30",25.87,25.92,"2022-07-31 04:07:00",25.83,"2022-07-31 04:10:30",25.8,25.83,"2022-07-31 04:02:00",25.72,"2022-07-31 04:34:30",59.96,60.05,"2022-07-31 04:01:00",59.86,"2022-07-31 04:55:30",60.62,61.25,"2022-07-31 04:00:30",60.16,"2022-07-31 04:59:30",65.39,65.44,"2022-07-31 04:51:00",65.34,"2022-07-31 04:02:00",61.52,61.61,"2022-07-31 04:56:30",61.44,"2022-07-31 04:00:30",62.25,62.29,"2022-07-31 04:41:30",62.21,"2022-07-31 04:00:30",64.21,64.25,"2022-07-31 04:38:30",64.17,"2022-07-31 04:00:30",0.0004907394,0,0.384,44.96,31.22,27,1.8,"2022-07-31 04:57:00",0,"2022-07-31 04:00:30",0.83,60.2,44.73,12,2.8,"2022-07-31 04:57:00",0,"2022-07-31 04:07:30",-0.024,0
"2022-07-31 06:00:00",18594,79.45,"2022-07-31 05:35:00",12.66,0.056,"2022-07-31 05:05:00",0,"2022-07-31 05:00:30",953,20.53,20.74,"2022-07-31 05:10:00",20.34,"2022-07-31 05:59:30",100,100,"2022-07-31 05:00:30",100,"2022-07-31 05:00:30",24.48,24.6,"2022-07-31 05:03:30",24.47,"2022-07-31 05:06:00",25.71,25.77,"2022-07-31 05:00:30",25.56,"2022-07-31 05:53:30",26.07,26.16,"2022-07-31 05:14:30",26.03,"2022-07-31 05:45:30",26.11,26.21,"2022-07-31 05:22:30",26.06,"2022-07-31 05:50:00",25.86,25.89,"2022-07-31 05:02:00",25.81,"2022-07-31 05:48:30",25.81,25.83,"2022-07-31 05:01:30",25.7,"2022-07-31 05:21:00",59.76,59.85,"2022-07-31 05:00:30",59.64,"2022-07-31 06:00:00",59.71,60.13,"2022-07-31 05:00:30",59.4,"2022-07-31 06:00:00",65.44,65.46,"2022-07-31 05:50:30",65.42,"2022-07-31 05:03:00",61.66,61.74,"2022-07-31 05:59:00",61.59,"2022-07-31 05:01:00",62.32,62.35,"2022-07-31 05:41:00",62.29,"2022-07-31 05:00:30",64.26,64.3,"2022-07-31 05:48:00",64.23,"2022-07-31 05:04:00",0.05403399,0,0.539,64.91,54.48,118,1.5,"2022-07-31 05:11:30",0,"2022-07-31 05:12:30",0.871,44.17,43.43,143,2.5,"2022-07-31 05:11:30",0,"2022-07-31 05:49:30",-0.018,0
"2022-07-31 07:00:00",18595,77.71,"2022-07-31 07:00:00",12.65,12.76,"2022-07-31 06:12:30",0.021,"2022-07-31 06:11:30",953,20.69,20.98,"2022-07-31 06:58:30",20.34,"2022-07-31 06:03:30",100,100,"2022-07-31 06:00:30",100,"2022-07-31 06:00:30",24.42,24.47,"2022-07-31 06:00:30",24.29,"2022-07-31 06:52:30",25.56,25.62,"2022-07-31 06:01:30",25.49,"2022-07-31 06:54:00",25.97,26.08,"2022-07-31 06:17:00",25.86,"2022-07-31 06:39:00",26.09,26.18,"2022-07-31 06:09:00",25.98,"2022-07-31 06:54:30",25.86,25.87,"2022-07-31 06:00:30",25.83,"2022-07-31 06:17:00",25.81,25.83,"2022-07-31 06:02:30",25.75,"2022-07-31 06:09:00",59.56,59.65,"2022-07-31 06:00:30",59.45,"2022-07-31 06:59:30",59.19,59.42,"2022-07-31 06:01:30",59,"2022-07-31 06:57:30",65.48,65.52,"2022-07-31 06:35:30",65.45,"2022-07-31 06:01:30",61.78,61.86,"2022-07-31 06:59:00",61.71,"2022-07-31 06:03:30",62.38,62.42,"2022-07-31 06:55:30",62.34,"2022-07-31 06:01:00",64.31,64.34,"2022-07-31 06:43:30",64.28,"2022-07-31 06:02:00",1.167326,0,0.114,298.5,23.97,286,0.9,"2022-07-31 06:57:00",0,"2022-07-31 06:00:30",0.238,306.8,32.03,319,0.8,"2022-07-31 06:57:00",0,"2022-07-31 06:01:00",0.18,0.198
"2022-07-31 08:00:00",18596,66.86,"2022-07-31 07:46:30",12.97,13.17,"2022-07-31 07:01:30",0.029,"2022-07-31 07:03:30",954,21.63,22.1,"2022-07-31 07:42:00",20.92,"2022-07-31 07:00:30",99.4,100,"2022-07-31 07:00:30",97.5,"2022-07-31 08:00:00",24.42,24.52,"2022-07-31 07:58:30",24.26,"2022-07-31 07:04:30",25.42,25.56,"2022-07-31 07:02:00",25.34,"2022-07-31 07:59:30",25.86,25.93,"2022-07-31 07:02:30",25.86,"2022-07-31 07:01:30",25.98,26.14,"2022-07-31 07:00:30",25.87,"2022-07-31 07:58:00",25.86,25.89,"2022-07-31 07:01:30",25.81,"2022-07-31 07:56:00",25.81,25.83,"2022-07-31 07:01:00",25.7,"2022-07-31 07:38:00",59.38,59.48,"2022-07-31 07:00:30",59.32,"2022-07-31 07:34:30",58.89,59.01,"2022-07-31 07:13:30",58.73,"2022-07-31 08:00:00",65.48,65.5,"2022-07-31 07:00:30",65.46,"2022-07-31 07:53:30",61.91,61.99,"2022-07-31 07:59:30",61.82,"2022-07-31 07:09:00",62.43,62.47,"2022-07-31 07:46:30",62.41,"2022-07-31 07:00:30",64.34,64.38,"2022-07-31 07:53:00",64.32,"2022-07-31 07:00:30",4.498765,0,0.391,104.9,62.11,89,1.2,"2022-07-31 07:28:30",0,"2022-07-31 07:01:30",0.591,100.3,88.1,105,1.2,"2022-07-31 07:40:00",0,"2022-07-31 07:03:00",0.829,0.968
"2022-07-31 09:00:00",18597,67.88,"2022-07-31 08:53:30",13.51,14.53,"2022-07-31 08:53:30",0.166,"2022-07-31 08:44:00",955,22.51,23.16,"2022-07-31 08:47:30",21.78,"2022-07-31 08:03:00",92,97.3,"2022-07-31 08:04:30",88.4,"2022-07-31 08:55:00",24.71,24.88,"2022-07-31 08:50:30",24.47,"2022-07-31 08:03:00",25.36,25.38,"2022-07-31 08:02:00",25.36,"2022-07-31 08:00:30",25.84,25.9,"2022-07-31 08:05:30",25.7,"2022-07-31 08:56:00",25.91,26,"2022-07-31 08:19:00",25.83,"2022-07-31 08:59:30",25.85,25.87,"2022-07-31 08:00:30",25.71,"2022-07-31 08:51:30",25.81,25.83,"2022-07-31 08:00:30",25.75,"2022-07-31 08:39:30",59.29,59.35,"2022-07-31 08:02:00",59.24,"2022-07-31 08:50:00",58.65,58.75,"2022-07-31 08:00:30",58.49,"2022-07-31 08:59:00",65.22,65.47,"2022-07-31 08:05:00",64.6,"2022-07-31 09:00:00",62.01,62.07,"2022-07-31 08:58:30",61.94,"2022-07-31 08:03:00",62.53,62.64,"2022-07-31 08:56:30",62.46,"2022-07-31 08:01:00",64.37,64.41,"2022-07-31 08:54:00",64.35,"2022-07-31 08:00:30",5.248641,0,1.06,126.9,24.99,132,2.3,"2022-07-31 08:30:00",0.3,"2022-07-31 08:00:30",1.639,126.8,21.97,113,3.2,"2022-07-31 08:29:00",0.3,"2022-07-31 08:44:00",0.96,1.786
"2022-07-31 10:00:00",18598,63.34,"2022-07-31 09:51:00",13.51,18.36,"2022-07-31 09:01:00",0.144,"2022-07-31 09:44:30",955,23.96,25.08,"2022-07-31 10:00:00",23.07,"2022-07-31 09:06:30",84.4,89.4,"2022-07-31 09:03:00",78.72,"2022-07-31 09:46:30",25.1,25.32,"2022-07-31 09:56:00",24.88,"2022-07-31 09:00:30",25.38,25.51,"2022-07-31 09:58:30",25.36,"2022-07-31 09:00:30",25.74,25.85,"2022-07-31 09:04:00",25.65,"2022-07-31 09:27:30",25.9,26,"2022-07-31 09:48:30",25.8,"2022-07-31 09:37:30",25.8,25.87,"2022-07-31 09:00:30",25.69,"2022-07-31 09:19:30",25.8,25.83,"2022-07-31 09:02:00",25.67,"2022-07-31 09:30:00",59.26,59.3,"2022-07-31 09:35:30",59.21,"2022-07-31 09:15:30",58.5,58.54,"2022-07-31 09:36:30",58.47,"2022-07-31 09:06:00",64.29,64.57,"2022-07-31 09:00:30",64.1,"2022-07-31 09:54:00",62.09,62.14,"2022-07-31 09:54:00",62.04,"2022-07-31 09:01:00",62.64,62.69,"2022-07-31 09:42:30",62.59,"2022-07-31 09:03:00",64.4,64.43,"2022-07-31 09:56:30",64.37,"2022-07-31 09:05:30",8.159214,0,1.092,123,33.7,165,2.9,"2022-07-31 09:05:00",0,"2022-07-31 09:26:00",1.553,124.2,29.19,197,3.8,"2022-07-31 09:05:30",0,"2022-07-31 09:31:30",1.555,2.49
"2022-07-31 11:00:00",18599,56.07,"2022-07-31 10:47:30",13.45,17.41,"2022-07-31 10:31:00",0.115,"2022-07-31 10:36:00",954,26.77,27.93,"2022-07-31 11:00:00",25.06,"2022-07-31 10:01:00",70.47,80.2,"2022-07-31 10:03:00",62.86,"2022-07-31 10:56:30",25.78,26.33,"2022-07-31 11:00:00",25.35,"2022-07-31 10:00:30",25.54,25.64,"2022-07-31 10:59:00",25.36,"2022-07-31 10:06:00",25.67,25.75,"2022-07-31 10:16:00",25.65,"2022-07-31 10:00:30",25.87,25.97,"2022-07-31 10:02:30",25.74,"2022-07-31 10:55:00",25.74,25.87,"2022-07-31 10:22:00",25.66,"2022-07-31 10:40:30",25.79,25.83,"2022-07-31 10:04:00",25.67,"2022-07-31 10:51:30",59.33,59.39,"2022-07-31 10:44:00",59.26,"2022-07-31 10:06:00",58.5,58.56,"2022-07-31 10:58:30",58.46,"2022-07-31 10:12:30",63.84,64.44,"2022-07-31 10:04:30",63.36,"2022-07-31 10:56:30",62.16,62.22,"2022-07-31 10:51:00",62.11,"2022-07-31 10:03:00",62.69,62.73,"2022-07-31 10:53:30",62.63,"2022-07-31 10:01:30",64.4,64.44,"2022-07-31 10:07:30",64.38,"2022-07-31 10:02:00",15.88704,0,1.33,141.9,37.8,87,3.3,"2022-07-31 10:57:30",0,"2022-07-31 10:28:30",1.968,144.9,36.9,93,5.2,"2022-07-31 10:40:00",0,"2022-07-31 10:37:00",3.178,3.01
"2022-07-31 12:00:00",18600,54.94,"2022-07-31 11:09:30",13.41,16.85,"2022-07-31 11:30:00",0.092,"2022-07-31 11:48:30",953,28.54,29.8,"2022-07-31 12:00:00",27.73,"2022-07-31 11:04:30",59.22,67.64,"2022-07-31 11:05:00",51.27,"2022-07-31 11:53:30",26.79,27.29,"2022-07-31 11:58:30",26.27,"2022-07-31 11:05:00",25.81,25.98,"2022-07-31 11:44:30",25.56,"2022-07-31 11:00:30",25.69,25.8,"2022-07-31 11:59:00",25.65,"2022-07-31 11:01:00",25.77,25.89,"2022-07-31 11:26:30",25.66,"2022-07-31 11:49:00",25.68,25.79,"2022-07-31 11:03:00",25.64,"2022-07-31 11:19:30",25.76,25.83,"2022-07-31 11:05:00",25.65,"2022-07-31 11:25:00",59.44,59.5,"2022-07-31 11:43:00",59.38,"2022-07-31 11:18:30",58.55,58.6,"2022-07-31 11:43:30",58.49,"2022-07-31 11:14:00",62.56,63.47,"2022-07-31 11:00:30",61.58,"2022-07-31 12:00:00",62.26,62.32,"2022-07-31 11:49:30",62.18,"2022-07-31 11:00:30",62.71,62.73,"2022-07-31 11:10:00",62.69,"2022-07-31 11:32:30",64.4,64.42,"2022-07-31 11:11:30",64.38,"2022-07-31 11:03:00",16.38327,0,1.517,134.2,35.86,139,3.7,"2022-07-31 11:06:00",0,"2022-07-31 11:24:00",2.551,139.7,32.97,183,5.3,"2022-07-31 11:05:30",0.3,"2022-07-31 11:23:00",3.35,3.309
"2022-07-31 13:00:00",18601,54.67,"2022-07-31 12:13:00",13.41,18.14,"2022-07-31 12:34:30",0.114,"2022-07-31 12:51:00",952,29.59,30.67,"2022-07-31 12:33:30",28.98,"2022-07-31 12:20:30",51.79,55.06,"2022-07-31 12:20:30",48.13,"2022-07-31 12:56:30",27.73,28.12,"2022-07-31 12:58:00",27.27,"2022-07-31 12:01:00",26.19,26.39,"2022-07-31 13:00:00",25.96,"2022-07-31 12:03:30",25.81,25.88,"2022-07-31 12:25:30",25.7,"2022-07-31 12:23:30",25.75,25.87,"2022-07-31 12:21:30",25.64,"2022-07-31 12:13:30",25.66,25.71,"2022-07-31 12:01:00",25.62,"2022-07-31 12:55:30",25.73,25.83,"2022-07-31 12:45:30",25.65,"2022-07-31 12:11:30",59.49,59.53,"2022-07-31 12:25:30",59.45,"2022-07-31 12:48:30",58.51,58.61,"2022-07-31 12:01:30",58.46,"2022-07-31 12:22:30",58.88,61.33,"2022-07-31 12:00:30",56.36,"2022-07-31 13:00:00",62.36,62.43,"2022-07-31 12:56:30",62.3,"2022-07-31 12:01:30",62.7,62.72,"2022-07-31 12:02:00",62.67,"2022-07-31 12:45:00",64.39,64.42,"2022-07-31 12:02:30",64.36,"2022-07-31 12:45:30",15.9134,0,1.873,137,29.2,105,4.3,"2022-07-31 12:51:00",0,"2022-07-31 12:32:30",3.058,141.3,28.38,123,6.4,"2022-07-31 12:51:00",0.3,"2022-07-31 12:26:30",3.275,3.35
"2022-07-31 14:00:00",18602,59.02,"2022-07-31 13:03:30",13.41,17.79,"2022-07-31 13:56:30",0.115,"2022-07-31 13:26:00",951,29.75,30.25,"2022-07-31 13:52:00",29.11,"2022-07-31 13:07:30",48.84,51.98,"2022-07-31 13:22:30",44.61,"2022-07-31 13:57:00",28.34,28.56,"2022-07-31 13:57:00",28.06,"2022-07-31 13:00:30",26.65,26.9,"2022-07-31 13:56:30",26.39,"2022-07-31 13:00:30",25.9,26.06,"2022-07-31 13:57:00",25.83,"2022-07-31 13:01:30",25.77,25.91,"2022-07-31 13:53:30",25.64,"2022-07-31 13:08:00",25.66,25.69,"2022-07-31 13:12:00",25.62,"2022-07-31 13:13:00",25.7,25.8,"2022-07-31 13:04:30",25.58,"2022-07-31 13:20:30",59.45,59.51,"2022-07-31 13:00:30",59.4,"2022-07-31 13:57:30",58.38,58.49,"2022-07-31 13:04:00",58.3,"2022-07-31 13:58:30",52.92,56.11,"2022-07-31 13:00:30",49.54,"2022-07-31 14:00:00",62.46,62.52,"2022-07-31 13:54:00",62.4,"2022-07-31 13:02:30",62.66,62.69,"2022-07-31 13:00:30",62.64,"2022-07-31 13:47:30",64.38,64.4,"2022-07-31 13:00:30",64.35,"2022-07-31 13:14:30",15.5056,0,2.332,140.2,25.88,114,5.4,"2022-07-31 13:15:30",0.3,"2022-07-31 13:38:00",3.908,140.6,23.68,129,7.4,"2022-07-31 13:57:30",0.7,"2022-07-31 13:38:00",3.165,3.125
"2022-07-31 15:00:00",18603,61.56,"2022-07-31 14:00:30",13.41,18.28,"2022-07-31 14:13:00",0.117,"2022-07-31 14:15:00",951,30.55,31.32,"2022-07-31 14:44:00",29.77,"2022-07-31 14:14:30",44.29,46.96,"2022-07-31 14:53:30",41.64,"2022-07-31 14:26:30",28.67,28.75,"2022-07-31 14:59:30",28.51,"2022-07-31 14:05:30",27.06,27.21,"2022-07-31 14:43:30",26.88,"2022-07-31 14:00:30",26.1,26.28,"2022-07-31 14:58:00",25.98,"2022-07-31 14:03:30",25.87,25.97,"2022-07-31 14:52:30",25.72,"2022-07-31 14:04:00",25.66,25.69,"2022-07-31 14:10:00",25.62,"2022-07-31 14:11:30",25.68,25.78,"2022-07-31 14:05:00",25.62,"2022-07-31 14:12:00",59.34,59.41,"2022-07-31 14:00:30",59.29,"2022-07-31 14:56:00",58.21,58.31,"2022-07-31 14:00:30",58.03,"2022-07-31 14:59:00",46.56,49.47,"2022-07-31 14:00:30",44.75,"2022-07-31 15:00:00",62.53,62.58,"2022-07-31 14:57:30",62.48,"2022-07-31 14:24:30",62.63,62.65,"2022-07-31 14:00:30",62.6,"2022-07-31 14:53:30",64.37,64.39,"2022-07-31 14:01:00",64.34,"2022-07-31 14:52:00",14.18257,0,2.162,152.1,28.84,150,4.6,"2022-07-31 14:02:00",0.3,"2022-07-31 14:18:00",4.241,161.3,20.54,132,7.4,"2022-07-31 14:22:30",0.9,"2022-07-31 14:18:00",2.946,2.655
"2022-07-31 16:00:00",18604,62.15,"2022-07-31 15:00:30",13.41,16.31,"2022-07-31 15:57:30",0.124,"2022-07-31 15:30:30",951,30.61,31.14,"2022-07-31 15:33:30",29.68,"2022-07-31 16:00:00",44.98,49.36,"2022-07-31 16:00:00",43.1,"2022-07-31 15:23:00",28.71,28.83,"2022-07-31 15:06:00",28.67,"2022-07-31 15:01:30",27.37,27.6,"2022-07-31 15:55:00",27.17,"2022-07-31 15:02:00",26.29,26.47,"2022-07-31 15:57:00",26.24,"2022-07-31 15:01:30",25.92,26,"2022-07-31 15:07:30",25.85,"2022-07-31 15:01:00",25.66,25.74,"2022-07-31 15:57:30",25.62,"2022-07-31 15:11:00",25.67,25.78,"2022-07-31 15:35:00",25.6,"2022-07-31 15:32:30",59.21,59.31,"2022-07-31 15:03:00",59.09,"2022-07-31 16:00:00",57.92,58.08,"2022-07-31 15:01:00",57.75,"2022-07-31 16:00:00",43.73,44.74,"2022-07-31 15:00:30",41.26,"2022-07-31 16:00:00",62.6,62.66,"2022-07-31 15:51:30",62.53,"2022-07-31 15:04:30",62.6,62.63,"2022-07-31 15:08:00",62.59,"2022-07-31 15:11:30",64.36,64.38,"2022-07-31 15:07:00",64.34,"2022-07-31 15:01:30",9.238392,0,2.197,149.7,27.26,152,5.2,"2022-07-31 15:15:00",0,"2022-07-31 15:30:30",3.938,161.5,20.66,155,8.4,"2022-07-31 15:50:00",1.3,"2022-07-31 15:02:30",1.929,1.973
"2022-07-31 17:00:00",18605,65.56,"2022-07-31 16:00:30",13.33,13.74,"2022-07-31 16:57:30",0.002,"2022-07-31 16:58:30",951,29.34,29.83,"2022-07-31 16:07:00",28.33,"2022-07-31 16:59:30",49.3,53.09,"2022-07-31 17:00:00",47.02,"2022-07-31 16:08:30",28.47,28.71,"2022-07-31 16:07:30",28.25,"2022-07-31 16:47:00",27.56,27.68,"2022-07-31 16:54:00",27.46,"2022-07-31 16:43:00",26.47,26.6,"2022-07-31 16:58:00",26.39,"2022-07-31 16:00:30",26.01,26.18,"2022-07-31 16:59:30",25.87,"2022-07-31 16:06:00",25.67,25.74,"2022-07-31 16:39:00",25.64,"2022-07-31 16:02:30",25.67,25.78,"2022-07-31 16:18:00",25.6,"2022-07-31 16:35:30",59,59.1,"2022-07-31 16:00:30",58.88,"2022-07-31 16:59:30",57.6,57.77,"2022-07-31 16:00:30",57.45,"2022-07-31 16:57:30",38.21,41.3,"2022-07-31 16:00:30",34.36,"2022-07-31 17:00:00",62.65,62.69,"2022-07-31 16:56:00",62.61,"2022-07-31 16:01:30",62.77,62.79,"2022-07-31 16:35:30",62.76,"2022-07-31 16:01:30",64.35,64.37,"2022-07-31 16:00:30",64.32,"2022-07-31 16:55:30",3.899601,0,1.985,154.3,26.22,144,4.3,"2022-07-31 16:08:00",0.3,"2022-07-31 16:42:00",3.735,160.3,14.22,132,7.8,"2022-07-31 16:08:30",1,"2022-07-31 16:01:30",0.808,1.157
"2022-07-31 18:00:00",18606,71.1,"2022-07-31 17:00:30",12.89,0.465,"2022-07-31 18:00:00",0,"2022-07-31 17:24:00",951,26.7,28.27,"2022-07-31 17:00:30",25.78,"2022-07-31 17:57:30",58.02,60.8,"2022-07-31 17:45:00",52.9,"2022-07-31 17:00:30",27.95,28.29,"2022-07-31 17:00:30",27.63,"2022-07-31 17:57:30",27.61,27.72,"2022-07-31 17:14:30",27.5,"2022-07-31 17:10:00",26.66,26.7,"2022-07-31 17:57:30",26.55,"2022-07-31 17:00:30",26.13,26.23,"2022-07-31 17:32:30",26.02,"2022-07-31 17:00:30",25.76,25.87,"2022-07-31 17:45:30",25.64,"2022-07-31 17:06:30",25.7,25.78,"2022-07-31 17:27:30",25.62,"2022-07-31 17:12:00",58.79,58.89,"2022-07-31 17:04:00",58.66,"2022-07-31 17:58:30",57.36,57.49,"2022-07-31 17:09:00",57.28,"2022-07-31 17:46:30",30.43,34.27,"2022-07-31 17:00:30",27.22,"2022-07-31 17:57:30",62.69,62.75,"2022-07-31 17:54:00",62.64,"2022-07-31 17:02:30",62.76,62.79,"2022-07-31 17:10:00",62.72,"2022-07-31 17:48:00",64.34,64.37,"2022-07-31 17:28:30",64.32,"2022-07-31 17:04:00",0.1716508,0,1.761,148.3,20.84,139,3.5,"2022-07-31 17:04:00",0.4,"2022-07-31 17:39:00",3.261,154.9,12.03,159,5.8,"2022-07-31 17:02:30",1.2,"2022-07-31 17:26:30",0.068,0.336
"2022-07-31 19:00:00",18607,77.61,"2022-07-31 18:00:30",12.85,0.055,"2022-07-31 18:57:00",0,"2022-07-31 18:00:30",952,24.83,25.83,"2022-07-31 18:00:30",24.12,"2022-07-31 19:00:00",64.23,68.39,"2022-07-31 18:59:30",59.34,"2022-07-31 18:00:30",27.34,27.68,"2022-07-31 18:02:30",27.04,"2022-07-31 18:58:30",27.54,27.63,"2022-07-31 18:05:30",27.36,"2022-07-31 19:00:00",26.71,26.8,"2022-07-31 18:25:30",26.65,"2022-07-31 18:05:30",26.16,26.3,"2022-07-31 18:53:00",26.06,"2022-07-31 18:12:00",25.85,25.87,"2022-07-31 18:00:30",25.76,"2022-07-31 18:03:00",25.73,25.83,"2022-07-31 18:45:00",25.62,"2022-07-31 18:07:00",58.56,58.7,"2022-07-31 18:05:30",58.41,"2022-07-31 18:59:00",57.16,57.3,"2022-07-31 18:01:30",57.01,"2022-07-31 18:59:00",25.74,27.35,"2022-07-31 18:00:30",24.98,"2022-07-31 19:00:00",62.76,62.79,"2022-07-31 18:55:00",62.73,"2022-07-31 18:03:30",62.77,62.81,"2022-07-31 18:58:30",62.75,"2022-07-31 18:00:30",64.34,64.37,"2022-07-31 18:02:00",64.31,"2022-07-31 18:22:30",0.000277302,0,1.22,154.3,19.99,186,2.9,"2022-07-31 18:16:00",0,"2022-07-31 18:40:30",2.543,164.6,11.93,156,4.3,"2022-07-31 18:53:00",0.9,"2022-07-31 18:55:30",0,0.002
"2022-07-31 20:00:00",18608,79.53,"2022-07-31 19:01:00",12.82,0.053,"2022-07-31 19:59:00",0,"2022-07-31 19:00:30",952,23.82,24.13,"2022-07-31 19:00:30",23.42,"2022-07-31 19:53:00",70.21,72.95,"2022-07-31 19:59:30",67.49,"2022-07-31 19:00:30",26.78,27.12,"2022-07-31 19:01:30",26.46,"2022-07-31 19:59:30",27.36,27.45,"2022-07-31 19:03:00",27.19,"2022-07-31 19:57:30",26.8,26.88,"2022-07-31 19:24:30",26.7,"2022-07-31 19:04:00",26.31,26.39,"2022-07-31 19:53:30",26.21,"2022-07-31 19:09:30",25.87,25.94,"2022-07-31 19:46:00",25.81,"2022-07-31 19:31:00",25.78,25.83,"2022-07-31 19:08:00",25.65,"2022-07-31 19:00:30",58.34,58.46,"2022-07-31 19:03:00",58.22,"2022-07-31 19:57:00",56.9,57.03,"2022-07-31 19:00:30",56.77,"2022-07-31 19:55:30",24.77,24.98,"2022-07-31 19:00:30",24.6,"2022-07-31 20:00:00",62.76,62.79,"2022-07-31 19:03:30",62.73,"2022-07-31 19:13:00",62.81,62.83,"2022-07-31 19:26:00",62.78,"2022-07-31 19:00:30",64.34,64.36,"2022-07-31 19:05:00",64.31,"2022-07-31 19:22:00",0.0003978263,0,1.422,158.4,21.83,150,4,"2022-07-31 19:13:30",0,"2022-07-31 19:39:00",2.868,170.3,12.04,154,5.6,"2022-07-31 19:21:00",1.3,"2022-07-31 19:35:30",0,0
"2022-07-31 21:00:00",18609,80.8,"2022-07-31 20:01:30",12.81,0.053,"2022-07-31 20:43:30",0,"2022-07-31 20:00:30",953,23,23.47,"2022-07-31 20:00:30",22.58,"2022-07-31 20:56:00",76.21,79.22,"2022-07-31 21:00:00",72.37,"2022-07-31 20:00:30",26.33,26.54,"2022-07-31 20:03:00",26.11,"2022-07-31 20:55:00",27.12,27.3,"2022-07-31 20:00:30",26.97,"2022-07-31 20:51:00",26.78,26.88,"2022-07-31 20:03:00",26.67,"2022-07-31 20:55:30",26.31,26.37,"2022-07-31 20:04:30",26.27,"2022-07-31 20:00:30",25.92,26.05,"2022-07-31 20:56:30",25.85,"2022-07-31 20:04:30",25.82,25.83,"2022-07-31 20:00:30",25.76,"2022-07-31 20:01:00",58.14,58.24,"2022-07-31 20:01:30",58.06,"2022-07-31 20:53:30",56.72,56.81,"2022-07-31 20:08:00",56.65,"2022-07-31 20:54:00",24.54,24.61,"2022-07-31 20:02:00",24.48,"2022-07-31 20:57:00",62.79,62.82,"2022-07-31 20:47:00",62.75,"2022-07-31 20:06:30",62.81,62.84,"2022-07-31 20:04:30",62.75,"2022-07-31 20:58:30",64.33,64.35,"2022-07-31 20:03:30",64.32,"2022-07-31 20:02:00",0.0004273709,0,0.991,166.8,30.77,168,2,"2022-07-31 20:24:30",0,"2022-07-31 20:14:00",2.369,177.8,11.27,190,4.3,"2022-07-31 20:30:30",0.8,"2022-07-31 20:15:00",-0.011,0
"2022-07-31 22:00:00",18610,80.6,"2022-07-31 21:57:00",12.79,0.052,"2022-07-31 21:28:30",0,"2022-07-31 21:00:30",953,22.12,22.59,"2022-07-31 21:00:30",21.59,"2022-07-31 21:57:30",81.7,84.5,"2022-07-31 21:59:30",78.56,"2022-07-31 21:01:30",25.96,26.13,"2022-07-31 21:00:30",25.71,"2022-07-31 21:56:00",26.91,27.06,"2022-07-31 21:02:30",26.71,"2022-07-31 21:42:30",26.69,26.75,"2022-07-31 21:01:00",26.67,"2022-07-31 21:00:30",26.32,26.44,"2022-07-31 21:01:00",26.27,"2022-07-31 21:02:30",26.03,26.07,"2022-07-31 21:08:30",25.94,"2022-07-31 21:00:30",25.82,25.83,"2022-07-31 21:01:00",25.78,"2022-07-31 21:34:00",57.96,58.09,"2022-07-31 21:01:00",57.87,"2022-07-31 21:51:30",56.57,56.7,"2022-07-31 21:07:00",56.48,"2022-07-31 21:59:00",24.43,24.51,"2022-07-31 21:00:30",24.38,"2022-07-31 21:57:00",62.8,62.82,"2022-07-31 21:25:30",62.77,"2022-07-31 21:54:00",62.77,62.82,"2022-07-31 21:14:30",62.75,"2022-07-31 21:10:30",64.34,64.36,"2022-07-31 21:31:00",64.33,"2022-07-31 21:01:00",0.0004517756,0,1.239,159.8,22.97,87,2.8,"2022-07-31 21:13:30",0,"2022-07-31 21:49:00",2.6,167.8,14.76,165,4.2,"2022-07-31 21:42:30",0.5,"2022-07-31 21:06:00",-0.01,0
"2022-07-31 23:00:00",18611,80.5,"2022-07-31 22:22:00",12.78,0.053,"2022-07-31 22:00:30",0,"2022-07-31 22:00:30",954,20.98,21.57,"2022-07-31 22:01:00",20.4,"2022-07-31 22:59:30",86.9,89.3,"2022-07-31 23:00:00",83.7,"2022-07-31 22:01:00",25.57,25.76,"2022-07-31 22:01:30",25.32,"2022-07-31 22:58:00",26.68,26.83,"2022-07-31 22:04:30",26.53,"2022-07-31 22:38:00",26.67,26.71,"2022-07-31 22:38:30",26.62,"2022-07-31 22:50:30",26.32,26.45,"2022-07-31 22:47:30",26.27,"2022-07-31 22:04:00",26.06,26.07,"2022-07-31 22:01:30",26.01,"2022-07-31 22:10:30",25.82,25.83,"2022-07-31 22:00:30",25.75,"2022-07-31 22:36:00",57.8,57.9,"2022-07-31 22:00:30",57.71,"2022-07-31 22:54:00",56.4,56.51,"2022-07-31 22:01:00",56.32,"2022-07-31 22:55:00",24.33,24.37,"2022-07-31 22:00:30",24.29,"2022-07-31 22:58:30",62.77,62.8,"2022-07-31 22:06:00",62.73,"2022-07-31 22:56:30",62.75,62.78,"2022-07-31 22:22:00",62.72,"2022-07-31 22:54:00",64.36,64.37,"2022-07-31 22:10:00",64.35,"2022-07-31 22:00:30",0.000512834,0,0.847,161.1,17.41,163,1.8,"2022-07-31 22:00:30",0,"2022-07-31 22:12:00",1.862,162.3,10.92,150,3.4,"2022-07-31 22:13:00",0.5,"2022-07-31 22:52:00",-0.018,0
"2022-08-01 00:00:00",18612,80.4,"2022-07-31 23:33:30",12.76,0.053,"2022-07-31 23:56:30",0,"2022-07-31 23:00:30",954,20.01,20.52,"2022-07-31 23:02:00",19.59,"2022-07-31 23:42:30",91.4,93.4,"2022-07-31 23:49:30",88.9,"2022-07-31 23:00:30",25.17,25.4,"2022-07-31 23:00:30",24.99,"2022-07-31 23:59:30",26.46,26.59,"2022-07-31 23:00:30",26.35,"2022-07-31 23:31:00",26.57,26.67,"2022-07-31 23:01:30",26.47,"2022-07-31 23:35:30",26.33,26.42,"2022-07-31 23:19:00",26.27,"2022-07-31 23:02:00",26.06,26.07,"2022-07-31 23:01:00",26.01,"2022-07-31 23:06:30",25.83,25.88,"2022-07-31 23:42:30",25.75,"2022-07-31 23:44:30",57.65,57.74,"2022-07-31 23:00:30",57.55,"2022-07-31 23:58:30",56.27,56.32,"2022-07-31 23:00:30",56.21,"2022-07-31 23:59:30",24.28,24.31,"2022-07-31 23:04:30",24.27,"2022-07-31 23:19:30",62.72,62.75,"2022-07-31 23:02:30",62.68,"2022-07-31 23:22:00",62.71,62.76,"2022-07-31 23:06:30",62.67,"2022-08-01 00:00:00",64.37,64.39,"2022-07-31 23:16:30",64.36,"2022-07-31 23:00:30",0.000521054,0,0.448,129.3,39.26,173,1.4,"2022-07-31 23:45:00",0,"2022-07-31 23:05:00",1.062,134.1,32.77,145,2.4,"2022-07-31 23:08:00",0,"2022-07-31 23:14:00",-0.023,0
"2022-08-01 01:00:00",18613,82.4,"2022-08-01 00:09:00",12.75,0.053,"2022-08-01 00:43:00",0,"2022-08-01 00:00:30",953,19.36,19.67,"2022-08-01 00:01:00",19.1,"2022-08-01 00:57:00",94.4,95.4,"2022-08-01 00:50:00",92.5,"2022-08-01 00:00:30",24.8,25.09,"2022-08-01 00:00:30",24.62,"2022-08-01 01:00:00",26.21,26.39,"2022-08-01 00:01:00",26.08,"2022-08-01 00:59:00",26.47,26.55,"2022-08-01 00:01:30",26.44,"2022-08-01 00:42:30",26.33,26.41,"2022-08-01 00:38:30",26.27,"2022-08-01 00:14:30",26.06,26.1,"2022-08-01 00:38:30",26.01,"2022-08-01 00:09:00",25.83,25.89,"2022-08-01 00:39:00",25.81,"2022-08-01 00:02:00",57.5,57.59,"2022-08-01 00:00:30",57.4,"2022-08-01 01:00:00",56.21,56.26,"2022-08-01 00:17:00",56.15,"2022-08-01 00:51:00",24.28,24.29,"2022-08-01 00:05:30",24.25,"2022-08-01 00:58:30",62.72,62.75,"2022-08-01 00:18:30",62.66,"2022-08-01 00:59:00",62.7,62.73,"2022-08-01 00:46:00",62.66,"2022-08-01 00:16:00",64.38,64.39,"2022-08-01 00:06:30",64.37,"2022-08-01 00:01:00",0.0004932428,0,0.555,136.9,24.76,141,1.4,"2022-08-01 00:51:00",0,"2022-08-01 00:01:30",1.288,141.8,14.57,147,2.5,"2022-08-01 00:59:30",0.4,"2022-08-01 00:08:30",-0.023,0
"2022-08-01 02:00:00",18614,82.6,"2022-08-01 01:42:30",12.73,0.052,"2022-08-01 01:43:00",0,"2022-08-01 01:00:30",953,18.99,19.14,"2022-08-01 01:05:00",18.77,"2022-08-01 01:58:30",94.8,95.6,"2022-08-01 01:20:00",93.9,"2022-08-01 01:33:30",24.49,24.69,"2022-08-01 01:02:00",24.26,"2022-08-01 01:58:00",25.99,26.18,"2022-08-01 01:00:30",25.85,"2022-08-01 01:56:30",26.35,26.49,"2022-08-01 01:05:00",26.26,"2022-08-01 01:34:30",26.32,26.44,"2022-08-01 01:04:00",26.27,"2022-08-01 01:28:00",26.07,26.1,"2022-08-01 01:47:00",26.03,"2022-08-01 01:04:00",25.86,26.01,"2022-08-01 01:43:30",25.81,"2022-08-01 01:12:00",57.37,57.44,"2022-08-01 01:03:30",57.31,"2022-08-01 01:52:00",56.14,56.2,"2022-08-01 01:03:30",56.1,"2022-08-01 01:45:30",24.25,24.26,"2022-08-01 01:03:30",24.23,"2022-08-01 01:19:00",62.65,62.68,"2022-08-01 01:00:30",62.62,"2022-08-01 01:50:30",62.68,62.72,"2022-08-01 01:02:30",62.65,"2022-08-01 01:56:00",64.38,64.4,"2022-08-01 01:39:00",64.36,"2022-08-01 01:10:00",0.0004253265,0,0.951,160.9,23.3,140,2.3,"2022-08-01 01:26:00",0,"2022-08-01 01:02:30",2.086,165.4,13.2,174,3.1,"2022-08-01 01:18:30",0.8,"2022-08-01 01:00:30",-0.02,0
"2022-08-01 03:00:00",18615,82.1,"2022-08-01 02:42:00",12.71,0.052,"2022-08-01 02:05:30",0,"2022-08-01 02:00:30",952,18.68,18.89,"2022-08-01 02:00:30",18.37,"2022-08-01 02:59:30",95.6,96.6,"2022-08-01 02:50:00",94.5,"2022-08-01 02:02:30",24.24,24.42,"2022-08-01 02:01:30",24.08,"2022-08-01 02:52:30",25.77,25.98,"2022-08-01 02:02:30",25.59,"2022-08-01 02:52:00",26.26,26.29,"2022-08-01 02:00:30",26.21,"2022-08-01 02:57:30",26.29,26.39,"2022-08-01 02:34:30",26.18,"2022-08-01 02:39:00",26.07,26.07,"2022-08-01 02:00:30",26.03,"2022-08-01 02:05:30",25.88,26.01,"2022-08-01 02:06:30",25.81,"2022-08-01 02:34:00",57.29,57.35,"2022-08-01 02:05:00",57.21,"2022-08-01 02:51:00",56.09,56.16,"2022-08-01 02:04:30",56.03,"2022-08-01 02:55:00",24.23,24.25,"2022-08-01 02:00:30",24.21,"2022-08-01 02:58:00",62.62,62.66,"2022-08-01 02:04:00",62.59,"2022-08-01 02:19:00",62.63,62.67,"2022-08-01 02:14:30",62.6,"2022-08-01 02:59:00",64.39,64.4,"2022-08-01 02:09:30",64.35,"2022-08-01 02:19:00",0.0003869649,0,0.791,165.5,28.46,242,1.9,"2022-08-01 02:12:30",0,"2022-08-01 02:07:30",1.948,178.4,13.9,178,3.1,"2022-08-01 02:14:30",0.9,"2022-08-01 02:03:00",-0.022,0
"2022-08-01 04:00:00",18616,82,"2022-08-01 03:54:30",12.69,0.053,"2022-08-01 03:07:30",0,"2022-08-01 03:00:30",952,18.2,18.38,"2022-08-01 03:00:30",17.95,"2022-08-01 03:53:30",96.9,97.8,"2022-08-01 03:50:00",95.3,"2022-08-01 03:01:00",23.97,24.16,"2022-08-01 03:01:00",23.84,"2022-08-01 03:39:30",25.56,25.67,"2022-08-01 03:03:00",25.38,"2022-08-01 04:00:00",26.13,26.26,"2022-08-01 03:02:00",26.06,"2022-08-01 03:22:30",26.16,26.33,"2022-08-01 03:01:30",26.06,"2022-08-01 03:28:30",26.06,26.07,"2022-08-01 03:00:30",26.02,"2022-08-01 03:59:30",25.9,26.01,"2022-08-01 03:28:00",25.81,"2022-08-01 03:00:30",57.18,57.25,"2022-08-01 03:00:30",57.1,"2022-08-01 04:00:00",56.02,56.09,"2022-08-01 03:00:30",55.94,"2022-08-01 03:53:00",24.2,24.23,"2022-08-01 03:00:30",24.16,"2022-08-01 04:00:00",62.54,62.65,"2022-08-01 03:00:30",62.41,"2022-08-01 03:55:00",62.6,62.63,"2022-08-01 03:10:00",62.58,"2022-08-01 03:53:30",64.38,64.41,"2022-08-01 03:35:30",64.35,"2022-08-01 03:13:00",0.0003533755,0,0.413,197.9,37.47,174,1.1,"2022-08-01 03:02:00",0,"2022-08-01 03:07:30",1.386,187.9,13.59,204,2.3,"2022-08-01 03:03:30",0.3,"2022-08-01 03:48:00",-0.025,0
"2022-08-01 05:00:00",18617,82.2,"2022-08-01 04:38:30",12.67,0.052,"2022-08-01 04:44:00",0,"2022-08-01 04:00:30",953,17.92,18.1,"2022-08-01 04:15:30",17.64,"2022-08-01 04:48:00",98,98.7,"2022-08-01 04:19:30",96.9,"2022-08-01 04:01:30",23.7,23.86,"2022-08-01 04:01:30",23.53,"2022-08-01 04:59:00",25.36,25.49,"2022-08-01 04:01:00",25.28,"2022-08-01 04:54:30",26.02,26.1,"2022-08-01 04:23:30",25.86,"2022-08-01 04:54:30",26.13,26.21,"2022-08-01 04:03:30",26.06,"2022-08-01 04:05:00",26.06,26.07,"2022-08-01 04:00:30",25.97,"2022-08-01 04:58:30",25.88,25.98,"2022-08-01 04:57:00",25.83,"2022-08-01 04:03:30",57.07,57.14,"2022-08-01 04:13:00",57,"2022-08-01 04:53:30",55.92,56,"2022-08-01 04:04:30",55.82,"2022-08-01 04:59:00",24.14,24.17,"2022-08-01 04:00:30",24.11,"2022-08-01 04:50:00",62.34,62.43,"2022-08-01 04:05:00",62.26,"2022-08-01 04:58:30",62.57,62.6,"2022-08-01 04:06:30",62.54,"2022-08-01 04:50:00",64.39,64.41,"2022-08-01 04:01:30",64.36,"2022-08-01 04:37:30",0.0003253272,0,0.565,196.6,36.37,242,1.4,"2022-08-01 04:59:00",0,"2022-08-01 04:03:30",1.659,191.8,16.38,178,3.1,"2022-08-01 04:59:30",0.5,"2022-08-01 04:28:30",-0.024,0
"2022-08-01 06:00:00",18618,81.1,"2022-08-01 05:59:30",12.64,0.337,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",953,18.04,18.1,"2022-08-01 05:45:00",17.9,"2022-08-01 05:02:00",98.1,99.3,"2022-08-01 05:04:30",97.3,"2022-08-01 05:48:30",23.47,23.63,"2022-08-01 05:01:30",23.43,"2022-08-01 05:10:30",25.16,25.33,"2022-08-01 05:01:30",25.02,"2022-08-01 05:55:30",25.86,25.96,"2022-08-01 05:01:00",25.8,"2022-08-01 05:54:00",26.12,26.23,"2022-08-01 05:43:00",26.03,"2022-08-01 05:53:00",26.01,26.07,"2022-08-01 05:02:00",25.9,"2022-08-01 05:22:00",25.89,25.98,"2022-08-01 05:01:30",25.81,"2022-08-01 05:31:30",56.99,57.05,"2022-08-01 05:11:00",56.93,"2022-08-01 05:59:00",55.81,55.89,"2022-08-01 05:09:30",55.75,"2022-08-01 05:46:30",24.09,24.12,"2022-08-01 05:01:00",24.06,"2022-08-01 05:57:30",62.22,62.28,"2022-08-01 05:02:00",62.17,"2022-08-01 05:42:30",62.59,62.65,"2022-08-01 05:22:30",62.53,"2022-08-01 05:17:00",64.39,64.41,"2022-08-01 05:09:00",64.37,"2022-08-01 05:01:30",0.05774334,0,0.537,176.8,34.93,113,1.3,"2022-08-01 05:05:00",0,"2022-08-01 05:06:30",1.442,183.4,17.9,185,2.6,"2022-08-01 05:12:30",0.4,"2022-08-01 05:22:30",-0.019,0
"2022-08-01 07:00:00",18619,80.6,"2022-08-01 06:57:00",12.63,12.74,"2022-08-01 06:40:00",0.015,"2022-08-01 06:32:00",953,17.95,18.23,"2022-08-01 07:00:00",17.81,"2022-08-01 06:12:00",98.1,98.9,"2022-08-01 06:35:00",97,"2022-08-01 06:03:30",23.35,23.49,"2022-08-01 06:06:30",23.22,"2022-08-01 06:49:00",24.97,25.1,"2022-08-01 06:01:00",24.92,"2022-08-01 06:52:30",25.74,25.88,"2022-08-01 06:05:00",25.65,"2022-08-01 06:32:00",26.02,26.18,"2022-08-01 06:01:30",25.88,"2022-08-01 07:00:00",25.92,26.07,"2022-08-01 06:06:30",25.85,"2022-08-01 06:22:30",25.88,25.98,"2022-08-01 06:02:30",25.81,"2022-08-01 06:55:00",56.9,56.95,"2022-08-01 06:01:00",56.86,"2022-08-01 06:53:00",55.72,55.79,"2022-08-01 06:06:00",55.64,"2022-08-01 06:59:30",24.04,24.07,"2022-08-01 06:02:00",24.02,"2022-08-01 06:58:30",62.15,62.23,"2022-08-01 06:00:30",62.09,"2022-08-01 06:59:30",62.6,62.64,"2022-08-01 06:05:00",62.58,"2022-08-01 06:05:30",64.39,64.41,"2022-08-01 06:00:30",64.36,"2022-08-01 06:28:30",0.6879718,0,0.475,158.1,29.22,118,1.4,"2022-08-01 06:55:00",0,"2022-08-01 06:01:30",1.157,166.7,20.22,251,2.8,"2022-08-01 06:58:30",0,"2022-08-01 06:08:00",0.076,0.201
"2022-08-01 08:00:00",18620,66.24,"2022-08-01 07:59:30",12.76,12.9,"2022-08-01 07:00:30",0.156,"2022-08-01 07:03:30",954,20.21,21.52,"2022-08-01 07:53:30",18.11,"2022-08-01 07:01:30",91.2,99,"2022-08-01 07:04:30",82.9,"2022-08-01 07:59:30",23.24,23.28,"2022-08-01 07:01:30",23.14,"2022-08-01 07:40:00",24.82,24.95,"2022-08-01 07:00:30",24.74,"2022-08-01 07:27:00",25.61,25.69,"2022-08-01 07:11:00",25.45,"2022-08-01 07:54:30",25.92,26.02,"2022-08-01 07:03:30",25.85,"2022-08-01 07:37:30",25.87,25.94,"2022-08-01 07:08:30",25.83,"2022-08-01 07:44:00",25.86,25.93,"2022-08-01 07:03:00",25.81,"2022-08-01 07:12:00",56.86,56.93,"2022-08-01 07:55:30",56.8,"2022-08-01 07:21:00",55.61,55.65,"2022-08-01 07:00:30",55.56,"2022-08-01 07:45:00",23.99,24.02,"2022-08-01 07:01:30",23.97,"2022-08-01 07:32:00",62.08,62.13,"2022-08-01 07:00:30",62.04,"2022-08-01 07:50:00",62.57,62.6,"2022-08-01 07:06:30",62.55,"2022-08-01 07:37:00",64.4,64.41,"2022-08-01 07:09:30",64.37,"2022-08-01 07:31:00",6.460357,0,1.115,155.4,34.53,134,2.5,"2022-08-01 07:29:30",0,"2022-08-01 07:03:30",2.025,172.1,25.84,143,4.7,"2022-08-01 07:59:30",0,"2022-08-01 07:15:30",1.135,0.984
"2022-08-01 09:00:00",18621,65.56,"2022-08-01 08:09:00",13.48,13.59,"2022-08-01 08:30:00",0.194,"2022-08-01 08:50:30",954,21.83,22.69,"2022-08-01 09:00:00",21.52,"2022-08-01 08:04:00",81.2,83.6,"2022-08-01 08:12:30",75.18,"2022-08-01 08:59:30",23.51,23.68,"2022-08-01 08:58:30",23.25,"2022-08-01 08:01:00",24.71,24.78,"2022-08-01 08:02:30",24.59,"2022-08-01 08:47:00",25.46,25.55,"2022-08-01 08:01:00",25.45,"2022-08-01 08:00:30",25.87,26,"2022-08-01 08:11:00",25.74,"2022-08-01 08:59:30",25.86,25.89,"2022-08-01 08:24:30",25.81,"2022-08-01 08:39:00",25.83,25.91,"2022-08-01 08:00:30",25.81,"2022-08-01 08:01:00",56.94,56.99,"2022-08-01 08:33:00",56.89,"2022-08-01 08:06:00",55.56,55.61,"2022-08-01 08:00:30",55.52,"2022-08-01 08:46:00",23.96,23.98,"2022-08-01 08:02:00",23.94,"2022-08-01 08:40:00",62.04,62.07,"2022-08-01 08:02:30",61.99,"2022-08-01 08:42:00",62.55,62.57,"2022-08-01 08:06:00",62.53,"2022-08-01 08:47:00",64.4,64.41,"2022-08-01 08:04:30",64.39,"2022-08-01 08:01:00",4.566255,0,1.711,148,29.7,168,3.9,"2022-08-01 08:53:30",0.4,"2022-08-01 08:02:30",3.113,153,20.17,148,7.2,"2022-08-01 08:59:00",0.3,"2022-08-01 08:02:30",0.804,1.812
"2022-08-01 10:00:00",18622,67.11,"2022-08-01 09:57:00",13.57,16.18,"2022-08-01 09:02:30",0.173,"2022-08-01 10:00:00",954,23.17,23.88,"2022-08-01 09:52:00",22.5,"2022-08-01 09:11:00",72.97,76.88,"2022-08-01 09:13:00",68.57,"2022-08-01 09:56:00",23.83,24.05,"2022-08-01 09:57:00",23.64,"2022-08-01 09:01:00",24.71,24.74,"2022-08-01 09:01:00",24.64,"2022-08-01 09:12:00",25.44,25.5,"2022-08-01 09:51:00",25.32,"2022-08-01 09:57:30",25.73,25.88,"2022-08-01 09:03:30",25.66,"2022-08-01 09:16:30",25.83,25.87,"2022-08-01 09:00:30",25.66,"2022-08-01 09:59:30",25.83,25.85,"2022-08-01 09:08:30",25.81,"2022-08-01 09:03:00",57.01,57.05,"2022-08-01 09:47:00",56.96,"2022-08-01 09:19:00",55.52,55.59,"2022-08-01 09:20:30",55.49,"2022-08-01 09:48:00",23.93,23.94,"2022-08-01 09:05:30",23.92,"2022-08-01 09:52:30",62.03,62.07,"2022-08-01 09:07:30",62,"2022-08-01 09:03:30",62.53,62.57,"2022-08-01 09:44:00",62.51,"2022-08-01 09:32:00",64.39,64.41,"2022-08-01 09:09:30",64.38,"2022-08-01 09:52:30",5.763674,0,2.264,145.4,21.9,145,4.6,"2022-08-01 09:01:00",0.8,"2022-08-01 09:05:00",4.023,150,14.86,155,7.2,"2022-08-01 09:01:30",1.3,"2022-08-01 09:44:30",1.039,2.528
"2022-08-01 11:00:00",18623,66.81,"2022-08-01 10:26:00",13.58,17.47,"2022-08-01 10:32:30",0.168,"2022-08-01 10:45:30",954,23.83,24.2,"2022-08-01 10:18:30",23.6,"2022-08-01 10:43:00",69.74,74.47,"2022-08-01 11:00:00",66.92,"2022-08-01 10:19:00",24.23,24.47,"2022-08-01 10:57:00",24.05,"2022-08-01 10:00:30",24.74,24.81,"2022-08-01 11:00:00",24.68,"2022-08-01 10:08:30",25.32,25.45,"2022-08-01 10:05:00",25.24,"2022-08-01 10:29:30",25.73,25.81,"2022-08-01 10:23:30",25.64,"2022-08-01 10:39:30",25.72,25.84,"2022-08-01 10:03:00",25.66,"2022-08-01 10:21:30",25.83,25.85,"2022-08-01 10:02:30",25.79,"2022-08-01 10:01:30",57.08,57.13,"2022-08-01 10:43:30",57.02,"2022-08-01 10:00:30",55.49,55.55,"2022-08-01 10:06:00",55.45,"2022-08-01 10:48:00",23.92,23.94,"2022-08-01 10:11:30",23.9,"2022-08-01 10:52:00",61.98,62.02,"2022-08-01 10:01:00",61.94,"2022-08-01 10:48:00",62.53,62.55,"2022-08-01 10:01:30",62.49,"2022-08-01 10:48:30",64.38,64.4,"2022-08-01 10:05:30",64.38,"2022-08-01 10:05:00",6.166214,0,2.411,142.1,23.24,152,4.5,"2022-08-01 10:14:00",0.6,"2022-08-01 10:18:00",4.005,146.7,15.51,162,7.8,"2022-08-01 10:39:30",1.6,"2022-08-01 10:50:30",1.126,3.052
"2022-08-01 12:00:00",18624,63.55,"2022-08-01 12:00:00",13.54,17.52,"2022-08-01 11:55:30",0.134,"2022-08-01 11:36:30",953,23.72,25.66,"2022-08-01 12:00:00",22.49,"2022-08-01 11:09:00",74.49,81.9,"2022-08-01 11:06:00",63.82,"2022-08-01 11:58:30",24.61,24.88,"2022-08-01 11:54:00",24.44,"2022-08-01 11:01:00",24.87,24.97,"2022-08-01 11:40:30",24.74,"2022-08-01 11:00:30",25.27,25.35,"2022-08-01 11:52:30",25.24,"2022-08-01 11:01:00",25.68,25.79,"2022-08-01 11:09:30",25.54,"2022-08-01 11:50:00",25.66,25.74,"2022-08-01 11:00:30",25.62,"2022-08-01 11:09:00",25.82,25.83,"2022-08-01 11:00:30",25.78,"2022-08-01 11:59:00",57.17,57.28,"2022-08-01 12:00:00",57.08,"2022-08-01 11:00:30",55.46,55.49,"2022-08-01 11:20:30",55.42,"2022-08-01 11:09:30",23.91,23.93,"2022-08-01 11:44:00",23.9,"2022-08-01 11:02:30",61.96,61.99,"2022-08-01 11:34:30",61.92,"2022-08-01 11:45:00",62.51,62.54,"2022-08-01 11:04:00",62.48,"2022-08-01 11:59:30",64.37,64.39,"2022-08-01 11:01:00",64.37,"2022-08-01 11:13:30",14.69437,0,2.618,136.5,24.57,134,5.5,"2022-08-01 11:17:30",0.6,"2022-08-01 11:36:30",4.294,143.4,18.56,137,8.2,"2022-08-01 11:17:30",1.3,"2022-08-01 11:17:00",2.657,3.327
"2022-08-01 13:00:00",18625,56.44,"2022-08-01 12:54:00",13.25,18.02,"2022-08-01 12:51:30",-0.001,"2022-08-01 12:33:30",952,27.35,28.63,"2022-08-01 12:59:00",25.51,"2022-08-01 12:01:30",52.42,65.53,"2022-08-01 12:03:00",44.4,"2022-08-01 12:58:30",25.56,26.18,"2022-08-01 12:59:30",24.88,"2022-08-01 12:00:30",25.04,25.18,"2022-08-01 12:58:00",24.95,"2022-08-01 12:00:30",25.27,25.34,"2022-08-01 12:58:00",25.24,"2022-08-01 12:01:30",25.58,25.69,"2022-08-01 12:01:00",25.47,"2022-08-01 12:24:00",25.66,25.66,"2022-08-01 12:00:30",25.62,"2022-08-01 12:50:30",25.82,25.85,"2022-08-01 12:39:30",25.8,"2022-08-01 12:06:30",57.4,57.53,"2022-08-01 12:59:00",57.26,"2022-08-01 12:02:30",55.48,55.52,"2022-08-01 12:18:00",55.43,"2022-08-01 12:44:30",23.93,23.93,"2022-08-01 12:01:30",23.91,"2022-08-01 12:47:30",61.95,61.99,"2022-08-01 12:02:00",61.9,"2022-08-01 12:57:30",62.47,62.49,"2022-08-01 12:00:30",62.45,"2022-08-01 12:50:00",64.37,64.38,"2022-08-01 12:07:30",64.36,"2022-08-01 12:11:00",19.77219,0,2.663,140.6,28.94,146,5,"2022-08-01 12:44:30",0.4,"2022-08-01 12:56:00",4.214,148.3,27.83,106,7.4,"2022-08-01 12:41:30",0,"2022-08-01 12:11:30",3.84,3.382
"2022-08-01 14:00:00",18626,56.23,"2022-08-01 13:12:30",13.22,18.85,"2022-08-01 14:00:00",-0.002,"2022-08-01 13:08:30",951,28.48,29.23,"2022-08-01 13:57:00",27.73,"2022-08-01 13:16:00",44.82,47.36,"2022-08-01 13:06:30",40.49,"2022-08-01 13:57:30",26.64,26.96,"2022-08-01 13:51:30",26.13,"2022-08-01 13:00:30",25.4,25.59,"2022-08-01 13:56:30",25.15,"2022-08-01 13:00:30",25.34,25.47,"2022-08-01 13:54:30",25.24,"2022-08-01 13:00:30",25.53,25.6,"2022-08-01 13:28:30",25.43,"2022-08-01 13:29:30",25.65,25.66,"2022-08-01 13:00:30",25.6,"2022-08-01 13:10:30",25.81,25.83,"2022-08-01 13:00:30",25.74,"2022-08-01 13:56:30",57.58,57.65,"2022-08-01 13:58:30",57.5,"2022-08-01 13:01:30",55.43,55.49,"2022-08-01 13:04:30",55.38,"2022-08-01 13:45:30",23.9,23.92,"2022-08-01 13:03:00",23.88,"2022-08-01 13:48:30",61.9,61.95,"2022-08-01 13:05:30",61.86,"2022-08-01 13:50:30",62.47,62.49,"2022-08-01 13:01:00",62.43,"2022-08-01 13:55:30",64.36,64.38,"2022-08-01 13:05:30",64.34,"2022-08-01 13:46:30",16.27622,0,2.405,149.2,26.98,139,5.8,"2022-08-01 13:01:00",0.5,"2022-08-01 13:02:30",4.276,153,20.76,152,9.5,"2022-08-01 13:35:30",0.9,"2022-08-01 13:08:30",3.255,3.16
"2022-08-01 15:00:00",18627,57.62,"2022-08-01 14:04:00",13.44,18.03,"2022-08-01 14:51:00",0.109,"2022-08-01 14:54:00",951,28.58,29.25,"2022-08-01 14:47:00",28.01,"2022-08-01 14:53:30",41.61,44.49,"2022-08-01 14:12:00",38.55,"2022-08-01 14:27:30",27.15,27.35,"2022-08-01 14:59:30",26.9,"2022-08-01 14:00:30",25.85,26.08,"2022-08-01 14:55:30",25.59,"2022-08-01 14:01:00",25.46,25.51,"2022-08-01 14:00:30",25.4,"2022-08-01 14:10:30",25.53,25.6,"2022-08-01 14:19:30",25.45,"2022-08-01 14:05:00",25.64,25.66,"2022-08-01 14:01:00",25.56,"2022-08-01 14:44:30",25.78,25.83,"2022-08-01 14:01:30",25.67,"2022-08-01 14:55:30",57.63,57.66,"2022-08-01 14:06:30",57.58,"2022-08-01 14:52:00",55.38,55.44,"2022-08-01 14:18:00",55.32,"2022-08-01 14:42:00",23.87,23.89,"2022-08-01 14:03:00",23.85,"2022-08-01 14:53:00",61.83,61.89,"2022-08-01 14:13:30",61.78,"2022-08-01 14:52:30",62.44,62.49,"2022-08-01 14:21:00",62.42,"2022-08-01 14:15:30",64.36,64.39,"2022-08-01 14:34:30",64.33,"2022-08-01 14:41:30",12.08781,0,2.588,143.2,19.7,178,6.1,"2022-08-01 14:14:30",0.3,"2022-08-01 14:00:30",4.466,150.2,15.71,149,8.4,"2022-08-01 14:14:30",1.2,"2022-08-01 14:26:00",2.424,2.688
"2022-08-01 16:00:00",18628,61.89,"2022-08-01 15:11:00",13.44,15.38,"2022-08-01 15:31:00",0.108,"2022-08-01 15:33:00",951,28.31,28.93,"2022-08-01 15:24:00",27.55,"2022-08-01 15:33:30",42.95,45.62,"2022-08-01 15:58:30",40.86,"2022-08-01 15:20:30",27.26,27.37,"2022-08-01 15:05:00",27.1,"2022-08-01 15:53:30",26.23,26.39,"2022-08-01 15:48:00",26,"2022-08-01 15:00:30",25.6,25.7,"2022-08-01 15:58:00",25.45,"2022-08-01 15:01:00",25.57,25.69,"2022-08-01 15:58:30",25.47,"2022-08-01 15:31:00",25.6,25.66,"2022-08-01 15:04:30",25.51,"2022-08-01 15:33:00",25.71,25.83,"2022-08-01 15:47:30",25.6,"2022-08-01 15:26:30",57.58,57.62,"2022-08-01 15:02:30",57.52,"2022-08-01 15:56:30",55.29,55.37,"2022-08-01 15:01:30",55.2,"2022-08-01 15:55:30",23.82,23.86,"2022-08-01 15:00:30",23.79,"2022-08-01 15:54:30",61.78,61.8,"2022-08-01 15:00:30",61.73,"2022-08-01 15:58:00",62.43,62.46,"2022-08-01 15:05:00",62.4,"2022-08-01 15:21:30",64.36,64.38,"2022-08-01 15:02:30",64.34,"2022-08-01 15:13:00",8.942958,0,2.437,146.7,27.19,154,6.2,"2022-08-01 15:48:00",0.6,"2022-08-01 15:10:30",4.207,150.5,18.89,158,9,"2022-08-01 15:06:00",1,"2022-08-01 15:18:00",1.798,1.999
"2022-08-01 17:00:00",18629,64.91,"2022-08-01 16:00:30",13.22,13.34,"2022-08-01 16:53:00",-0.001,"2022-08-01 16:43:00",951,27.1,28.06,"2022-08-01 16:00:30",25.76,"2022-08-01 16:59:30",47.58,52.89,"2022-08-01 16:58:30",44.57,"2022-08-01 16:09:00",27.03,27.18,"2022-08-01 16:00:30",26.74,"2022-08-01 17:00:00",26.47,26.59,"2022-08-01 16:46:30",26.33,"2022-08-01 16:03:00",25.79,25.9,"2022-08-01 16:37:30",25.65,"2022-08-01 16:00:30",25.68,25.79,"2022-08-01 16:40:30",25.54,"2022-08-01 16:00:30",25.6,25.66,"2022-08-01 16:10:30",25.48,"2022-08-01 16:27:00",25.66,25.75,"2022-08-01 16:23:00",25.6,"2022-08-01 16:20:00",57.46,57.56,"2022-08-01 16:09:30",57.37,"2022-08-01 16:57:00",55.18,55.24,"2022-08-01 16:02:30",55.1,"2022-08-01 16:55:30",23.66,23.8,"2022-08-01 16:00:30",23.61,"2022-08-01 16:54:30",60.57,61.77,"2022-08-01 16:01:30",59.84,"2022-08-01 16:54:00",62.42,62.46,"2022-08-01 16:35:00",62.39,"2022-08-01 16:01:30",64.36,64.38,"2022-08-01 16:12:30",64.34,"2022-08-01 16:20:00",3.394761,0,2.181,156.2,22.94,159,5.2,"2022-08-01 16:40:30",0,"2022-08-01 16:46:00",4.054,158.1,14.68,141,7,"2022-08-01 16:02:30",1.3,"2022-08-01 17:00:00",0.682,1.173
"2022-08-01 18:00:00",18630,72.42,"2022-08-01 17:00:30",12.91,0.716,"2022-08-01 18:00:00",0,"2022-08-01 17:27:00",951,24.85,26.02,"2022-08-01 17:05:00",23.66,"2022-08-01 17:58:30",55.13,60.13,"2022-08-01 17:59:00",50.7,"2022-08-01 17:07:30",26.55,26.81,"2022-08-01 17:00:30",26.29,"2022-08-01 17:51:00",26.58,26.59,"2022-08-01 17:01:00",26.51,"2022-08-01 17:48:30",25.91,26.06,"2022-08-01 17:52:00",25.86,"2022-08-01 17:00:30",25.73,25.81,"2022-08-01 17:15:00",25.64,"2022-08-01 17:36:30",25.63,25.68,"2022-08-01 17:56:00",25.51,"2022-08-01 17:10:30",25.64,25.72,"2022-08-01 17:53:30",25.6,"2022-08-01 17:10:30",57.31,57.4,"2022-08-01 17:01:00",57.2,"2022-08-01 17:59:30",55.1,55.14,"2022-08-01 17:04:00",55.03,"2022-08-01 17:57:00",23.6,23.62,"2022-08-01 17:00:30",23.56,"2022-08-01 17:55:30",59.73,59.87,"2022-08-01 17:02:00",59.45,"2022-08-01 17:56:00",62.4,62.45,"2022-08-01 17:03:30",62.37,"2022-08-01 17:14:00",64.36,64.38,"2022-08-01 17:03:30",64.34,"2022-08-01 17:13:30",0.3323458,0,1.65,153.3,21.24,171,3.4,"2022-08-01 17:46:00",0,"2022-08-01 17:18:30",3.013,153.7,13.64,159,5.2,"2022-08-01 17:10:00",0.9,"2022-08-01 17:20:30",0.056,0.339
"2022-08-01 19:00:00",18631,76.75,"2022-08-01 18:00:30",12.86,0.052,"2022-08-01 18:59:00",0,"2022-08-01 18:00:30",952,22.83,23.67,"2022-08-01 18:00:30",22.04,"2022-08-01 18:57:30",62.46,64.43,"2022-08-01 18:52:00",59.59,"2022-08-01 18:02:00",25.97,26.31,"2022-08-01 18:01:00",25.69,"2022-08-01 18:52:30",26.47,26.59,"2022-08-01 18:01:00",26.37,"2022-08-01 18:41:30",26.05,26.08,"2022-08-01 18:12:30",25.98,"2022-08-01 18:05:30",25.74,25.88,"2022-08-01 18:52:00",25.64,"2022-08-01 18:16:30",25.65,25.68,"2022-08-01 18:07:30",25.61,"2022-08-01 18:06:00",25.64,25.72,"2022-08-01 18:43:30",25.62,"2022-08-01 18:00:30",57.12,57.22,"2022-08-01 18:04:00",57.01,"2022-08-01 18:59:30",55.04,55.12,"2022-08-01 18:24:00",54.97,"2022-08-01 19:00:00",23.54,23.57,"2022-08-01 18:01:30",23.52,"2022-08-01 19:00:00",59.26,59.48,"2022-08-01 18:00:30",59.03,"2022-08-01 18:59:30",62.39,62.41,"2022-08-01 18:01:00",62.37,"2022-08-01 18:28:30",64.36,64.37,"2022-08-01 18:15:00",64.33,"2022-08-01 18:06:00",0.0001839585,0,1.447,155.5,19.34,123,2.9,"2022-08-01 18:46:00",0.3,"2022-08-01 18:03:30",3.008,164.2,12.76,177,5.4,"2022-08-01 18:03:30",1,"2022-08-01 18:47:30",0.004,0.002
"2022-08-01 20:00:00",18632,78.83,"2022-08-01 19:00:30",12.83,0.051,"2022-08-01 19:57:00",0,"2022-08-01 19:00:30",952,21.49,22.04,"2022-08-01 19:00:30",20.99,"2022-08-01 19:59:30",67.19,71.77,"2022-08-01 20:00:00",63.45,"2022-08-01 19:04:00",25.39,25.71,"2022-08-01 19:01:30",25.09,"2022-08-01 19:55:00",26.28,26.39,"2022-08-01 19:00:30",26.14,"2022-08-01 19:51:30",26.06,26.1,"2022-08-01 19:33:30",26.05,"2022-08-01 19:40:00",25.86,25.97,"2022-08-01 19:46:00",25.66,"2022-08-01 19:07:30",25.66,25.68,"2022-08-01 19:08:00",25.62,"2022-08-01 19:54:30",25.64,25.75,"2022-08-01 19:16:00",25.6,"2022-08-01 19:12:30",56.95,57.04,"2022-08-01 19:03:30",56.88,"2022-08-01 19:52:30",54.96,55.03,"2022-08-01 19:17:00",54.89,"2022-08-01 19:58:00",23.51,23.53,"2022-08-01 19:00:30",23.48,"2022-08-01 19:59:30",58.65,59.03,"2022-08-01 19:03:00",58.11,"2022-08-01 20:00:00",62.4,62.41,"2022-08-01 19:02:00",62.39,"2022-08-01 19:00:30",64.36,64.37,"2022-08-01 19:09:30",64.34,"2022-08-01 19:21:30",0.0003835208,0,1.431,159.5,19.99,160,3.3,"2022-08-01 19:55:00",0,"2022-08-01 19:12:00",3.137,170.7,13.22,180,5.6,"2022-08-01 19:56:30",1.6,"2022-08-01 19:10:00",0,0
"2022-08-01 21:00:00",18633,80.4,"2022-08-01 20:39:00",12.82,0.051,"2022-08-01 20:00:30",0,"2022-08-01 20:00:30",953,20.48,21,"2022-08-01 20:00:30",19.81,"2022-08-01 20:58:30",75.02,78.42,"2022-08-01 20:59:00",71.15,"2022-08-01 20:00:30",24.87,25.09,"2022-08-01 20:00:30",24.67,"2022-08-01 20:45:00",26.08,26.18,"2022-08-01 20:00:30",25.95,"2022-08-01 21:00:00",26.06,26.1,"2022-08-01 20:05:30",26.03,"2022-08-01 20:41:30",25.92,26,"2022-08-01 20:01:00",25.83,"2022-08-01 20:15:00",25.66,25.69,"2022-08-01 20:38:30",25.62,"2022-08-01 20:22:30",25.66,25.78,"2022-08-01 20:59:30",25.58,"2022-08-01 20:30:30",56.8,56.9,"2022-08-01 20:00:30",56.7,"2022-08-01 20:58:30",54.86,54.92,"2022-08-01 20:04:00",54.79,"2022-08-01 20:56:30",23.46,23.48,"2022-08-01 20:00:30",23.43,"2022-08-01 20:59:00",57.76,58.22,"2022-08-01 20:01:00",57.57,"2022-08-01 20:59:30",62.41,62.43,"2022-08-01 20:49:30",62.4,"2022-08-01 20:01:00",64.36,64.38,"2022-08-01 20:28:00",64.33,"2022-08-01 20:23:00",0.0004919658,0,1.59,159.4,19.12,161,3.4,"2022-08-01 20:07:00",0.6,"2022-08-01 20:32:00",2.869,168.8,13.79,162,5.7,"2022-08-01 20:02:00",1,"2022-08-01 20:47:00",-0.003,0
"2022-08-01 22:00:00",18634,80.1,"2022-08-01 21:59:30",12.8,0.245,"2022-08-01 21:00:30",0,"2022-08-01 21:00:30",953,19.57,19.93,"2022-08-01 21:00:30",19.14,"2022-08-01 21:58:00",79.56,81.5,"2022-08-01 22:00:00",77.72,"2022-08-01 21:00:30",24.44,24.67,"2022-08-01 21:00:30",24.26,"2022-08-01 21:46:00",25.83,25.98,"2022-08-01 21:00:30",25.72,"2022-08-01 21:54:30",26.03,26.08,"2022-08-01 21:06:30",25.88,"2022-08-01 21:57:30",25.93,26.02,"2022-08-01 21:18:00",25.86,"2022-08-01 21:23:00",25.66,25.71,"2022-08-01 21:51:30",25.62,"2022-08-01 21:20:00",25.68,25.83,"2022-08-01 21:44:30",25.62,"2022-08-01 21:01:00",56.65,56.72,"2022-08-01 21:00:30",56.58,"2022-08-01 21:57:30",54.78,54.85,"2022-08-01 21:15:30",54.71,"2022-08-01 21:49:30",23.43,23.45,"2022-08-01 21:18:00",23.41,"2022-08-01 21:45:30",57.51,57.61,"2022-08-01 21:01:00",57.4,"2022-08-01 21:56:30",62.42,62.43,"2022-08-01 21:22:00",62.41,"2022-08-01 21:01:00",64.36,64.38,"2022-08-01 21:16:30",64.33,"2022-08-01 21:02:00",0.0005129964,0,1.211,161.4,25.52,138,2.6,"2022-08-01 21:08:30",0,"2022-08-01 21:52:00",2.44,170.3,14.21,161,4.2,"2022-08-01 21:15:30",0.7,"2022-08-01 21:54:00",-0.011,0
"2022-08-01 23:00:00",18635,79.86,"2022-08-01 22:30:30",12.78,0.284,"2022-08-01 22:03:30",0,"2022-08-01 22:00:30",953,18.6,19.11,"2022-08-01 22:00:30",18.18,"2022-08-01 22:54:30",83.7,85.8,"2022-08-01 22:51:00",80.8,"2022-08-01 22:01:00",24.06,24.28,"2022-08-01 22:03:00",23.84,"2022-08-01 22:52:30",25.57,25.74,"2022-08-01 22:00:30",25.36,"2022-08-01 22:56:00",25.88,25.98,"2022-08-01 22:07:00",25.86,"2022-08-01 22:18:00",25.92,26.02,"2022-08-01 22:09:00",25.83,"2022-08-01 22:56:30",25.67,25.74,"2022-08-01 22:16:30",25.62,"2022-08-01 22:28:00",25.71,25.83,"2022-08-01 22:06:30",25.62,"2022-08-01 22:02:00",56.52,56.57,"2022-08-01 22:00:30",56.45,"2022-08-01 23:00:00",54.68,54.77,"2022-08-01 22:00:30",54.61,"2022-08-01 22:57:00",23.42,23.44,"2022-08-01 22:01:00",23.41,"2022-08-01 22:33:30",57.32,57.43,"2022-08-01 22:00:30",57.19,"2022-08-01 22:59:30",62.42,62.45,"2022-08-01 22:04:30",62.4,"2022-08-01 22:12:00",64.36,64.38,"2022-08-01 22:16:00",64.33,"2022-08-01 22:38:30",0.0005040486,0,0.63,191.4,42.08,262,1.8,"2022-08-01 22:18:00",0,"2022-08-01 22:12:30",1.508,182.9,21.36,187,3,"2022-08-01 22:05:00",0,"2022-08-01 22:31:00",-0.021,0
"2022-08-02 00:00:00",18636,80.5,"2022-08-01 23:00:30",12.76,0.292,"2022-08-01 23:09:30",0,"2022-08-01 23:00:30",953,18.08,18.43,"2022-08-01 23:00:30",17.73,"2022-08-01 23:54:30",86,88,"2022-08-02 00:00:00",84,"2022-08-01 23:01:30",23.7,23.86,"2022-08-01 23:11:00",23.43,"2022-08-02 00:00:00",25.34,25.46,"2022-08-01 23:00:30",25.18,"2022-08-01 23:57:30",25.84,25.9,"2022-08-01 23:04:00",25.72,"2022-08-01 23:57:00",25.92,26.02,"2022-08-01 23:19:30",25.79,"2022-08-01 23:59:00",25.67,25.76,"2022-08-01 23:27:30",25.64,"2022-08-01 23:23:00",25.71,25.8,"2022-08-01 23:06:00",25.62,"2022-08-01 23:01:00",56.4,56.47,"2022-08-01 23:02:00",56.32,"2022-08-01 23:53:30",54.61,54.68,"2022-08-01 23:03:00",54.54,"2022-08-01 23:49:30",23.4,23.42,"2022-08-01 23:51:30",23.39,"2022-08-01 23:16:00",57.27,57.38,"2022-08-01 23:54:00",57.15,"2022-08-01 23:06:30",62.42,62.45,"2022-08-01 23:07:00",62.4,"2022-08-01 23:27:00",64.36,64.39,"2022-08-01 23:46:30",64.33,"2022-08-01 23:44:30",0.0004744218,0,0.482,220.4,45.94,215,1.9,"2022-08-01 23:21:30",0,"2022-08-01 23:02:30",1.353,221,31.41,204,2.3,"2022-08-01 23:29:30",0,"2022-08-01 23:35:30",-0.023,0
"2022-08-02 01:00:00",18637,81.2,"2022-08-02 00:00:30",12.76,0.305,"2022-08-02 00:04:00",0,"2022-08-02 00:00:30",952,17.44,17.84,"2022-08-02 00:00:30",17.33,"2022-08-02 00:56:30",89.3,90.5,"2022-08-02 00:52:00",87.2,"2022-08-02 00:02:00",23.36,23.49,"2022-08-02 00:00:30",23.2,"2022-08-02 00:55:30",25.1,25.23,"2022-08-02 00:02:30",24.95,"2022-08-02 00:48:30",25.68,25.8,"2022-08-02 00:01:00",25.65,"2022-08-02 00:09:00",25.84,25.95,"2022-08-02 00:04:00",25.69,"2022-08-02 00:51:30",25.67,25.71,"2022-08-02 00:02:30",25.64,"2022-08-02 00:07:00",25.72,25.8,"2022-08-02 00:08:00",25.62,"2022-08-02 00:11:30",56.29,56.36,"2022-08-02 00:00:30",56.21,"2022-08-02 00:59:00",54.58,54.61,"2022-08-02 00:00:30",54.5,"2022-08-02 00:35:30",23.41,23.42,"2022-08-02 00:08:00",23.4,"2022-08-02 00:05:00",57.48,57.6,"2022-08-02 00:52:30",57.32,"2022-08-02 00:01:00",62.41,62.43,"2022-08-02 00:02:00",62.4,"2022-08-02 00:33:30",64.37,64.39,"2022-08-02 00:21:00",64.34,"2022-08-02 00:15:30",0.0004919583,0,0.577,258.4,29.45,251,1.6,"2022-08-02 00:56:30",0,"2022-08-02 00:04:00",1.626,249.7,12.08,229,2.5,"2022-08-02 00:47:00",0.8,"2022-08-02 00:07:30",-0.022,0
"2022-08-02 02:00:00",18638,82.7,"2022-08-02 01:46:00",12.73,0.315,"2022-08-02 01:15:30",0,"2022-08-02 01:00:30",952,17.43,17.54,"2022-08-02 01:28:00",17.26,"2022-08-02 01:04:00",90.3,91.1,"2022-08-02 01:50:00",89.3,"2022-08-02 01:32:30",23.08,23.26,"2022-08-02 01:01:00",22.96,"2022-08-02 01:59:00",24.87,24.95,"2022-08-02 01:00:30",24.74,"2022-08-02 01:47:30",25.57,25.69,"2022-08-02 01:06:30",25.45,"2022-08-02 01:43:00",25.74,25.88,"2022-08-02 01:03:00",25.64,"2022-08-02 01:34:30",25.66,25.69,"2022-08-02 01:02:30",25.64,"2022-08-02 01:36:30",25.74,25.83,"2022-08-02 01:13:00",25.65,"2022-08-02 01:05:30",56.21,56.26,"2022-08-02 01:12:00",56.14,"2022-08-02 01:54:30",54.52,54.59,"2022-08-02 01:26:30",54.47,"2022-08-02 01:40:30",23.41,23.42,"2022-08-02 01:24:00",23.38,"2022-08-02 01:35:00",57.56,57.66,"2022-08-02 01:24:30",57.48,"2022-08-02 01:14:00",62.4,62.42,"2022-08-02 01:00:30",62.39,"2022-08-02 01:25:00",64.36,64.39,"2022-08-02 01:28:00",64.33,"2022-08-02 01:12:00",0.0004423418,0,0.397,257.3,22.79,301,1.2,"2022-08-02 01:31:00",0,"2022-08-02 01:02:30",1.115,262.7,20.57,277,1.9,"2022-08-02 01:02:30",0.5,"2022-08-02 01:14:00",-0.024,0
"2022-08-02 03:00:00",18639,81.9,"2022-08-02 03:00:00",12.72,0.304,"2022-08-02 02:44:00",0,"2022-08-02 02:00:30",952,17.58,17.7,"2022-08-02 02:46:00",17.31,"2022-08-02 02:03:30",91.1,91.9,"2022-08-02 02:49:30",90.1,"2022-08-02 02:03:00",22.87,23.03,"2022-08-02 02:04:00",22.81,"2022-08-02 02:12:00",24.64,24.74,"2022-08-02 02:00:30",24.54,"2022-08-02 02:39:30",25.46,25.53,"2022-08-02 02:09:30",25.36,"2022-08-02 02:59:30",25.72,25.81,"2022-08-02 02:03:30",25.64,"2022-08-02 02:16:00",25.66,25.69,"2022-08-02 02:10:30",25.64,"2022-08-02 02:35:00",25.75,25.83,"2022-08-02 02:05:30",25.62,"2022-08-02 02:46:00",56.14,56.18,"2022-08-02 02:03:30",56.1,"2022-08-02 02:54:30",54.48,54.54,"2022-08-02 02:00:30",54.42,"2022-08-02 02:31:30",23.39,23.41,"2022-08-02 02:02:30",23.38,"2022-08-02 02:25:00",57.51,57.56,"2022-08-02 02:02:30",57.46,"2022-08-02 02:47:00",62.38,62.4,"2022-08-02 02:27:00",62.36,"2022-08-02 02:56:00",64.36,64.39,"2022-08-02 02:54:00",64.33,"2022-08-02 02:12:00",0.0003470468,0,1.061,235.1,14.35,222,2.3,"2022-08-02 02:11:00",0.3,"2022-08-02 02:01:00",1.51,220.6,12.08,230,2.7,"2022-08-02 02:51:00",0.7,"2022-08-02 02:02:00",-0.018,0
"2022-08-02 04:00:00",18640,80.2,"2022-08-02 03:59:00",12.7,0.29,"2022-08-02 03:50:00",0,"2022-08-02 03:00:30",952,17.7,17.84,"2022-08-02 03:45:00",17.53,"2022-08-02 03:08:00",92,92.8,"2022-08-02 03:19:30",91,"2022-08-02 03:02:00",22.82,22.91,"2022-08-02 03:08:00",22.72,"2022-08-02 03:57:30",24.48,24.56,"2022-08-02 03:02:30",24.33,"2022-08-02 03:51:30",25.32,25.54,"2022-08-02 03:05:30",25.24,"2022-08-02 03:34:30",25.69,25.79,"2022-08-02 03:02:00",25.57,"2022-08-02 03:55:30",25.66,25.68,"2022-08-02 03:47:00",25.64,"2022-08-02 03:06:30",25.73,25.83,"2022-08-02 03:12:00",25.62,"2022-08-02 03:56:30",56.11,56.16,"2022-08-02 03:23:00",56.09,"2022-08-02 03:06:00",54.43,54.48,"2022-08-02 03:06:30",54.38,"2022-08-02 03:31:30",23.39,23.4,"2022-08-02 03:17:30",23.36,"2022-08-02 03:06:30",57.49,57.55,"2022-08-02 03:25:30",57.43,"2022-08-02 03:07:00",62.36,62.37,"2022-08-02 03:01:00",62.35,"2022-08-02 03:30:30",64.36,64.39,"2022-08-02 03:10:00",64.33,"2022-08-02 03:03:00",0.0002781715,0,0.927,229.6,20.68,227,2,"2022-08-02 04:00:00",0,"2022-08-02 03:04:00",1.408,220.1,20.42,291,2.6,"2022-08-02 03:33:30",0,"2022-08-02 03:12:30",-0.02,0
"2022-08-02 05:00:00",18641,79.22,"2022-08-02 04:49:00",12.69,0.284,"2022-08-02 04:28:00",0,"2022-08-02 04:00:30",952,17.61,17.71,"2022-08-02 04:00:30",17.52,"2022-08-02 04:55:30",93.2,93.8,"2022-08-02 05:00:00",92,"2022-08-02 04:01:30",22.69,22.84,"2022-08-02 04:01:30",22.6,"2022-08-02 04:27:30",24.32,24.38,"2022-08-02 04:01:00",24.2,"2022-08-02 04:56:00",25.23,25.32,"2022-08-02 04:40:00",25.09,"2022-08-02 04:49:30",25.57,25.76,"2022-08-02 04:05:00",25.45,"2022-08-02 04:59:00",25.65,25.68,"2022-08-02 04:08:30",25.61,"2022-08-02 04:40:00",25.69,25.83,"2022-08-02 04:06:00",25.62,"2022-08-02 04:01:00",56.12,56.16,"2022-08-02 04:15:00",56.08,"2022-08-02 04:59:30",54.37,54.42,"2022-08-02 04:00:30",54.32,"2022-08-02 04:49:30",23.37,23.39,"2022-08-02 04:04:30",23.35,"2022-08-02 04:55:00",57.46,57.52,"2022-08-02 04:14:00",57.41,"2022-08-02 04:33:00",62.34,62.35,"2022-08-02 04:02:30",62.31,"2022-08-02 04:55:00",64.37,64.38,"2022-08-02 04:05:30",64.34,"2022-08-02 04:01:30",0.0002285058,0,1.117,236.6,19.37,280,2.1,"2022-08-02 04:02:30",0,"2022-08-02 04:52:30",1.739,222.8,16.69,263,2.6,"2022-08-02 04:40:00",0.7,"2022-08-02 04:31:00",-0.019,0
"2022-08-02 06:00:00",18642,79.12,"2022-08-02 05:11:00",12.65,0.338,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",952,17.5,17.63,"2022-08-02 06:00:00",17.39,"2022-08-02 05:32:00",93.6,94.4,"2022-08-02 05:34:30",92.8,"2022-08-02 05:49:00",22.65,22.72,"2022-08-02 05:33:00",22.56,"2022-08-02 05:53:00",24.15,24.32,"2022-08-02 05:05:00",24.12,"2022-08-02 05:23:00",25.07,25.15,"2022-08-02 05:05:00",25.04,"2022-08-02 05:00:30",25.52,25.6,"2022-08-02 05:17:00",25.43,"2022-08-02 05:17:30",25.61,25.66,"2022-08-02 05:00:30",25.51,"2022-08-02 05:40:30",25.65,25.75,"2022-08-02 05:11:30",25.62,"2022-08-02 05:00:30",56.05,56.12,"2022-08-02 05:00:30",55.99,"2022-08-02 05:55:00",54.34,54.4,"2022-08-02 05:05:00",54.29,"2022-08-02 05:57:00",23.36,23.38,"2022-08-02 05:02:00",23.34,"2022-08-02 05:45:00",57.14,57.47,"2022-08-02 05:01:30",56.93,"2022-08-02 05:49:00",62.33,62.39,"2022-08-02 05:02:00",62.3,"2022-08-02 05:33:30",64.37,64.39,"2022-08-02 05:11:30",64.34,"2022-08-02 05:40:30",0.08807258,0,0.905,239.9,20.75,257,2.2,"2022-08-02 05:13:00",0,"2022-08-02 05:00:30",1.499,232.1,16,212,2.3,"2022-08-02 05:06:30",0.6,"2022-08-02 05:25:30",-0.013,0
"2022-08-02 07:00:00",18643,76.07,"2022-08-02 07:00:00",12.65,12.77,"2022-08-02 06:10:00",0.009,"2022-08-02 06:01:30",953,18.21,19.02,"2022-08-02 07:00:00",17.7,"2022-08-02 06:07:00",91.8,93.6,"2022-08-02 06:04:30",89,"2022-08-02 07:00:00",22.53,22.66,"2022-08-02 06:02:00",22.42,"2022-08-02 06:33:30",24.09,24.16,"2022-08-02 06:05:00",23.92,"2022-08-02 06:57:00",25.01,25.12,"2022-08-02 06:10:00",24.85,"2022-08-02 07:00:00",25.4,25.53,"2022-08-02 06:09:30",25.27,"2022-08-02 06:35:00",25.51,25.64,"2022-08-02 06:01:00",25.44,"2022-08-02 06:53:00",25.63,25.7,"2022-08-02 06:02:00",25.6,"2022-08-02 06:02:30",56.01,56.07,"2022-08-02 06:42:00",55.96,"2022-08-02 06:24:30",54.29,54.36,"2022-08-02 06:32:00",54.25,"2022-08-02 06:21:00",23.32,23.34,"2022-08-02 06:02:30",23.3,"2022-08-02 06:52:00",56.65,56.96,"2022-08-02 06:00:30",56.42,"2022-08-02 07:00:00",62.34,62.36,"2022-08-02 06:01:30",62.3,"2022-08-02 06:13:30",64.37,64.38,"2022-08-02 06:04:30",64.35,"2022-08-02 06:33:30",1.341944,0,1.092,227.7,38.08,227,2.1,"2022-08-02 06:22:30",0,"2022-08-02 06:08:00",1.956,210.5,18.78,207,3.9,"2022-08-02 06:51:00",0.3,"2022-08-02 06:26:30",0.192,0.202
"2022-08-02 08:00:00",18644,67.81,"2022-08-02 07:53:00",12.96,13.06,"2022-08-02 07:00:30",0.166,"2022-08-02 07:01:30",953,20.13,20.74,"2022-08-02 08:00:00",19.01,"2022-08-02 07:01:30",84.6,89.5,"2022-08-02 07:04:30",81.1,"2022-08-02 07:47:30",22.54,22.74,"2022-08-02 07:54:30",22.41,"2022-08-02 07:08:00",23.94,24.05,"2022-08-02 07:11:00",23.92,"2022-08-02 07:03:30",24.86,25.01,"2022-08-02 07:00:30",24.83,"2022-08-02 07:05:00",25.32,25.39,"2022-08-02 07:08:30",25.22,"2022-08-02 07:50:00",25.46,25.51,"2022-08-02 07:02:00",25.44,"2022-08-02 07:06:30",25.62,25.67,"2022-08-02 07:04:30",25.6,"2022-08-02 07:04:00",56.01,56.07,"2022-08-02 07:57:30",55.97,"2022-08-02 07:03:30",54.26,54.32,"2022-08-02 07:01:00",54.22,"2022-08-02 07:14:30",23.3,23.33,"2022-08-02 07:01:30",23.28,"2022-08-02 07:57:00",56.21,56.43,"2022-08-02 07:01:30",55.98,"2022-08-02 07:59:00",62.33,62.35,"2022-08-02 07:05:30",62.31,"2022-08-02 07:21:30",64.36,64.37,"2022-08-02 07:00:30",64.35,"2022-08-02 07:04:30",4.9673,0,1.602,177.4,44.6,158,4.2,"2022-08-02 07:44:00",0,"2022-08-02 07:04:00",3.502,183.9,19.66,201,6.8,"2022-08-02 07:50:30",0.5,"2022-08-02 07:07:00",0.847,0.993
"2022-08-02 09:00:00",18645,59.04,"2022-08-02 09:00:00",13.54,17.32,"2022-08-02 08:39:30",0.175,"2022-08-02 08:45:00",954,22.46,23.46,"2022-08-02 08:56:00",20.79,"2022-08-02 08:00:30",72.93,81.9,"2022-08-02 08:00:30",66.29,"2022-08-02 08:56:00",22.81,23.08,"2022-08-02 08:50:30",22.6,"2022-08-02 08:02:30",23.92,23.98,"2022-08-02 08:01:00",23.89,"2022-08-02 08:13:00",24.83,24.91,"2022-08-02 08:23:30",24.63,"2022-08-02 09:00:00",25.31,25.39,"2022-08-02 08:40:00",25.23,"2022-08-02 08:55:30",25.43,25.46,"2022-08-02 08:00:30",25.33,"2022-08-02 08:55:30",25.62,25.65,"2022-08-02 08:11:30",25.58,"2022-08-02 08:39:00",56.12,56.24,"2022-08-02 08:58:00",56.01,"2022-08-02 08:01:30",54.22,54.28,"2022-08-02 08:16:00",54.18,"2022-08-02 08:56:00",23.28,23.3,"2022-08-02 08:54:30",23.26,"2022-08-02 08:25:30",55.96,56.02,"2022-08-02 08:47:00",55.91,"2022-08-02 08:23:00",62.31,62.35,"2022-08-02 08:25:30",62.29,"2022-08-02 08:56:30",64.35,64.36,"2022-08-02 08:15:00",64.34,"2022-08-02 08:35:30",11.03059,0,2.345,158.8,30.1,191,4.9,"2022-08-02 08:22:30",0.4,"2022-08-02 08:08:30",4.592,169.2,17.7,148,8.3,"2022-08-02 08:52:00",1.9,"2022-08-02 08:10:30",1.965,1.825
"2022-08-02 10:00:00",18646,58.86,"2022-08-02 09:07:00",13.51,19.98,"2022-08-02 09:32:30",0.141,"2022-08-02 09:38:30",953,23.74,24.13,"2022-08-02 09:53:00",23.28,"2022-08-02 09:16:30",66.75,68.86,"2022-08-02 09:40:30",64.49,"2022-08-02 09:13:00",23.51,23.86,"2022-08-02 09:58:30",23.01,"2022-08-02 09:01:00",23.95,24.1,"2022-08-02 09:48:00",23.92,"2022-08-02 09:00:30",24.7,24.88,"2022-08-02 09:19:30",24.63,"2022-08-02 09:28:30",25.24,25.37,"2022-08-02 09:19:00",25.13,"2022-08-02 09:49:30",25.33,25.46,"2022-08-02 09:11:00",25.25,"2022-08-02 09:38:00",25.61,25.62,"2022-08-02 09:00:30",25.57,"2022-08-02 09:23:00",56.32,56.42,"2022-08-02 09:59:30",56.22,"2022-08-02 09:01:00",54.19,54.22,"2022-08-02 09:01:00",54.14,"2022-08-02 09:48:00",23.28,23.3,"2022-08-02 09:06:00",23.26,"2022-08-02 09:35:00",55.91,55.96,"2022-08-02 09:01:00",55.86,"2022-08-02 09:57:30",62.33,62.36,"2022-08-02 09:25:30",62.29,"2022-08-02 09:22:30",64.34,64.36,"2022-08-02 09:22:00",64.33,"2022-08-02 09:13:00",11.11924,0,2.211,153.5,26.13,173,4.3,"2022-08-02 09:48:00",0,"2022-08-02 09:47:00",4.123,163.6,21.28,156,8.4,"2022-08-02 09:13:30",0.8,"2022-08-02 09:18:30",2.047,2.542
"2022-08-02 11:00:00",18647,60.38,"2022-08-02 10:02:00",13.51,19.82,"2022-08-02 11:00:00",0.146,"2022-08-02 10:45:30",953,23.82,24.13,"2022-08-02 10:20:00",23.6,"2022-08-02 10:44:30",68.66,71.5,"2022-08-02 10:50:00",65.82,"2022-08-02 10:03:30",24.24,24.52,"2022-08-02 11:00:00",23.84,"2022-08-02 10:02:00",24.15,24.33,"2022-08-02 10:59:30",23.99,"2022-08-02 10:04:00",24.66,24.73,"2022-08-02 10:39:00",24.63,"2022-08-02 10:03:00",25.13,25.2,"2022-08-02 10:25:30",25.03,"2022-08-02 10:15:00",25.26,25.33,"2022-08-02 10:01:00",25.23,"2022-08-02 10:11:30",25.58,25.62,"2022-08-02 10:00:30",25.47,"2022-08-02 10:38:30",56.5,56.58,"2022-08-02 10:59:00",56.4,"2022-08-02 10:03:30",54.17,54.23,"2022-08-02 10:00:30",54.11,"2022-08-02 10:56:30",23.27,23.28,"2022-08-02 10:02:30",23.26,"2022-08-02 10:09:00",55.9,55.92,"2022-08-02 10:39:00",55.88,"2022-08-02 10:05:00",62.32,62.34,"2022-08-02 10:01:00",62.29,"2022-08-02 10:38:30",64.34,64.37,"2022-08-02 10:57:00",64.32,"2022-08-02 10:26:00",9.228603,0,2.051,163.1,30.47,132,4.9,"2022-08-02 10:27:30",0,"2022-08-02 10:02:00",4.091,169.4,21.58,148,6.8,"2022-08-02 10:04:30",1.6,"2022-08-02 10:10:00",1.708,3.061
"2022-08-02 12:00:00",18648,64.83,"2022-08-02 11:00:30",13.51,19.17,"2022-08-02 11:54:00",0.14,"2022-08-02 12:00:00",953,23.76,24.25,"2022-08-02 11:37:00",23.16,"2022-08-02 11:57:30",71.4,74.96,"2022-08-02 12:00:00",69.36,"2022-08-02 11:01:30",24.71,24.91,"2022-08-02 11:56:30",24.47,"2022-08-02 11:01:30",24.43,24.56,"2022-08-02 11:51:30",24.3,"2022-08-02 11:03:30",24.68,24.77,"2022-08-02 11:59:00",24.63,"2022-08-02 11:01:30",25.11,25.18,"2022-08-02 11:25:30",25.01,"2022-08-02 11:54:00",25.25,25.28,"2022-08-02 11:02:30",25.22,"2022-08-02 11:54:00",25.5,25.62,"2022-08-02 11:02:30",25.41,"2022-08-02 11:03:00",56.64,56.68,"2022-08-02 11:39:30",56.58,"2022-08-02 11:00:30",54.16,54.2,"2022-08-02 11:17:00",54.12,"2022-08-02 11:06:00",23.27,23.28,"2022-08-02 11:46:00",23.26,"2022-08-02 11:00:30",55.91,55.94,"2022-08-02 11:37:00",55.87,"2022-08-02 11:03:00",62.29,62.3,"2022-08-02 11:00:30",62.27,"2022-08-02 11:40:00",64.35,64.37,"2022-08-02 11:02:00",64.32,"2022-08-02 11:17:30",6.894786,0,1.798,182.4,43.06,198,4.3,"2022-08-02 11:06:00",0,"2022-08-02 11:34:00",3.959,185.2,24.88,227,7.2,"2022-08-02 11:09:00",0.9,"2022-08-02 11:54:00",1.279,3.342
"2022-08-02 13:00:00",18649,66.07,"2022-08-02 12:46:00",13.54,19.84,"2022-08-02 12:50:00",0.133,"2022-08-02 12:56:30",952,23.96,24.49,"2022-08-02 12:41:00",23.22,"2022-08-02 12:02:30",73.34,75.13,"2022-08-02 12:04:30",71.53,"2022-08-02 12:46:30",25.01,25.25,"2022-08-02 12:57:30",24.88,"2022-08-02 12:00:30",24.66,24.79,"2022-08-02 12:54:30",24.54,"2022-08-02 12:00:30",24.8,24.93,"2022-08-02 12:52:30",24.65,"2022-08-02 12:04:30",25.11,25.18,"2022-08-02 12:24:30",25.01,"2022-08-02 12:52:00",25.24,25.27,"2022-08-02 12:53:30",25.17,"2022-08-02 12:27:30",25.44,25.54,"2022-08-02 12:04:00",25.39,"2022-08-02 12:33:00",56.73,56.84,"2022-08-02 12:54:00",56.67,"2022-08-02 12:00:30",54.21,54.26,"2022-08-02 12:58:30",54.18,"2022-08-02 12:00:30",23.27,23.28,"2022-08-02 12:12:30",23.25,"2022-08-02 12:29:30",55.97,56.08,"2022-08-02 13:00:00",55.89,"2022-08-02 12:03:00",62.26,62.28,"2022-08-02 12:00:30",62.23,"2022-08-02 12:59:30",64.35,64.36,"2022-08-02 12:03:00",64.32,"2022-08-02 12:00:30",9.625972,0,2.102,181.3,44.62,236,4.9,"2022-08-02 12:10:00",0.3,"2022-08-02 12:27:30",3.964,182.9,24.44,211,7.3,"2022-08-02 12:43:00",0.3,"2022-08-02 12:26:00",1.779,3.36
"2022-08-02 14:00:00",18650,66.44,"2022-08-02 13:00:30",13.54,18.2,"2022-08-02 13:54:30",0.139,"2022-08-02 13:45:30",951,24.05,24.45,"2022-08-02 13:22:30",23.6,"2022-08-02 13:59:30",74.32,77.95,"2022-08-02 14:00:00",71.83,"2022-08-02 13:16:00",25.42,25.5,"2022-08-02 13:29:30",25.25,"2022-08-02 13:01:00",24.91,25.02,"2022-08-02 13:57:00",24.74,"2022-08-02 13:01:00",24.85,24.94,"2022-08-02 14:00:00",24.83,"2022-08-02 13:00:30",25.1,25.18,"2022-08-02 13:21:00",25.01,"2022-08-02 13:33:00",25.21,25.25,"2022-08-02 13:01:30",25.07,"2022-08-02 13:28:30",25.42,25.47,"2022-08-02 13:19:00",25.39,"2022-08-02 13:22:30",56.83,56.87,"2022-08-02 14:00:00",56.77,"2022-08-02 13:01:00",54.25,54.31,"2022-08-02 13:54:00",54.2,"2022-08-02 13:14:00",23.28,23.3,"2022-08-02 13:53:30",23.27,"2022-08-02 13:00:30",56.11,56.16,"2022-08-02 13:41:30",56.04,"2022-08-02 13:08:00",62.24,62.27,"2022-08-02 13:12:30",62.21,"2022-08-02 13:47:00",64.34,64.35,"2022-08-02 13:00:30",64.33,"2022-08-02 13:13:30",5.959483,0,2.158,191.3,40.85,183,5,"2022-08-02 13:06:00",0,"2022-08-02 13:11:30",4.517,191.8,20.58,215,8.5,"2022-08-02 13:02:00",1.3,"2022-08-02 13:37:00",1.096,3.12
"2022-08-02 15:00:00",18651,69.24,"2022-08-02 14:39:30",13.54,18.69,"2022-08-02 14:36:30",0.132,"2022-08-02 14:30:30",951,23.81,24.12,"2022-08-02 14:34:00",23.53,"2022-08-02 14:02:00",77.68,79.4,"2022-08-02 14:27:30",76.37,"2022-08-02 14:08:30",25.51,25.56,"2022-08-02 14:54:30",25.48,"2022-08-02 14:04:30",25.13,25.2,"2022-08-02 14:55:30",24.95,"2022-08-02 14:00:30",24.95,25.14,"2022-08-02 15:00:00",24.83,"2022-08-02 14:03:30",25.1,25.18,"2022-08-02 14:20:00",25.03,"2022-08-02 14:12:30",25.18,25.25,"2022-08-02 14:05:30",25.04,"2022-08-02 14:49:00",25.41,25.41,"2022-08-02 14:00:30",25.39,"2022-08-02 14:14:30",56.9,56.96,"2022-08-02 14:53:30",56.85,"2022-08-02 14:00:30",54.29,54.35,"2022-08-02 14:59:30",54.25,"2022-08-02 14:06:30",23.29,23.31,"2022-08-02 14:26:00",23.28,"2022-08-02 14:09:00",56.18,56.22,"2022-08-02 14:30:00",56.12,"2022-08-02 14:03:00",62.24,62.29,"2022-08-02 14:50:30",62.19,"2022-08-02 14:42:00",64.33,64.34,"2022-08-02 14:01:00",64.32,"2022-08-02 14:31:00",5.899497,0,1.797,181.2,50.33,144,5.4,"2022-08-02 14:01:00",0.4,"2022-08-02 14:02:00",4.183,191.8,19.57,167,7.4,"2022-08-02 14:37:00",0.6,"2022-08-02 14:01:30",1.088,2.637
"2022-08-02 16:00:00",18652,68.48,"2022-08-02 15:31:00",13.53,13.63,"2022-08-02 15:35:00",0.13,"2022-08-02 15:00:30",951,24.42,25.02,"2022-08-02 15:28:00",23.53,"2022-08-02 15:50:30",75.41,80.1,"2022-08-02 15:50:00",71.57,"2022-08-02 15:31:00",25.62,25.71,"2022-08-02 15:26:30",25.48,"2022-08-02 15:15:00",25.32,25.36,"2022-08-02 15:18:00",25.15,"2022-08-02 15:11:30",25.06,25.12,"2022-08-02 15:06:30",25.01,"2022-08-02 15:15:30",25.11,25.18,"2022-08-02 15:03:30",25.01,"2022-08-02 15:11:30",25.16,25.25,"2022-08-02 15:26:00",25.07,"2022-08-02 15:02:30",25.41,25.45,"2022-08-02 15:51:30",25.41,"2022-08-02 15:00:30",56.95,56.98,"2022-08-02 15:21:30",56.93,"2022-08-02 15:20:30",54.32,54.37,"2022-08-02 15:54:30",54.29,"2022-08-02 15:10:00",23.3,23.31,"2022-08-02 15:52:30",23.28,"2022-08-02 15:06:30",56.16,56.23,"2022-08-02 15:08:30",56.06,"2022-08-02 15:58:00",62.25,62.29,"2022-08-02 15:05:30",62.21,"2022-08-02 15:56:30",64.32,64.33,"2022-08-02 15:31:00",64.31,"2022-08-02 15:06:30",4.33611,0,1.829,164.4,29.9,150,4.2,"2022-08-02 15:30:00",0.4,"2022-08-02 15:43:30",3.738,177.6,20.83,183,7.2,"2022-08-02 15:19:30",0.8,"2022-08-02 15:17:30",0.805,1.958
"2022-08-02 17:00:00",18653,71.74,"2022-08-02 16:00:30",13.19,13.29,"2022-08-02 17:00:00",0.002,"2022-08-02 16:01:00",951,23.37,23.93,"2022-08-02 16:00:30",22.7,"2022-08-02 16:55:00",79.4,82.8,"2022-08-02 16:51:00",76.01,"2022-08-02 16:02:00",25.54,25.71,"2022-08-02 16:00:30",25.48,"2022-08-02 16:59:00",25.37,25.46,"2022-08-02 16:52:30",25.34,"2022-08-02 16:04:30",25.12,25.26,"2022-08-02 16:55:00",25.04,"2022-08-02 16:05:30",25.13,25.26,"2022-08-02 16:49:00",25.04,"2022-08-02 16:36:00",25.18,25.25,"2022-08-02 16:08:30",25.07,"2022-08-02 16:05:30",25.41,25.43,"2022-08-02 16:08:00",25.41,"2022-08-02 16:00:30",56.94,56.98,"2022-08-02 16:16:00",56.89,"2022-08-02 17:00:00",54.36,54.4,"2022-08-02 16:46:00",54.32,"2022-08-02 16:01:30",23.3,23.32,"2022-08-02 16:21:00",23.28,"2022-08-02 16:51:00",56.01,56.08,"2022-08-02 16:00:30",55.94,"2022-08-02 16:51:00",62.24,62.27,"2022-08-02 16:08:30",62.21,"2022-08-02 16:00:30",64.31,64.33,"2022-08-02 16:01:30",64.3,"2022-08-02 16:32:00",1.454904,0,2.197,152.1,25.63,139,4.3,"2022-08-02 16:24:30",0,"2022-08-02 16:47:00",4.053,161,17.31,168,9.2,"2022-08-02 16:41:00",1.1,"2022-08-02 16:08:30",0.249,1.15
"2022-08-02 18:00:00",18654,73.89,"2022-08-02 17:00:30",12.91,0.411,"2022-08-02 18:00:00",0,"2022-08-02 17:11:00",951,22.42,22.88,"2022-08-02 17:00:30",21.19,"2022-08-02 17:59:30",84.9,91.7,"2022-08-02 18:00:00",81.3,"2022-08-02 17:18:00",25.28,25.5,"2022-08-02 17:00:30",25.09,"2022-08-02 17:50:00",25.41,25.51,"2022-08-02 17:34:00",25.36,"2022-08-02 17:00:30",25.24,25.34,"2022-08-02 17:55:00",25.14,"2022-08-02 17:02:00",25.23,25.37,"2022-08-02 17:37:30",25.08,"2022-08-02 17:22:30",25.19,25.25,"2022-08-02 17:13:30",25.07,"2022-08-02 17:21:00",25.41,25.43,"2022-08-02 17:50:00",25.39,"2022-08-02 17:01:30",56.88,56.93,"2022-08-02 17:03:30",56.84,"2022-08-02 17:40:30",54.37,54.42,"2022-08-02 17:22:00",54.32,"2022-08-02 17:27:30",23.3,23.31,"2022-08-02 17:06:30",23.28,"2022-08-02 17:33:30",55.82,55.98,"2022-08-02 17:02:30",55.7,"2022-08-02 17:59:30",62.23,62.27,"2022-08-02 17:02:30",62.21,"2022-08-02 17:01:30",64.3,64.32,"2022-08-02 17:03:30",64.3,"2022-08-02 17:00:30",0.1364376,0,1.51,170.9,41.44,179,3.4,"2022-08-02 17:13:00",0,"2022-08-02 17:44:30",3.423,181,21.46,212,6.6,"2022-08-02 17:36:30",0.5,"2022-08-02 17:24:00",0.031,0.333
"2022-08-02 19:00:00",18655,76.34,"2022-08-02 18:00:30",12.84,0.054,"2022-08-02 18:57:30",0,"2022-08-02 18:00:30",952,21.01,21.2,"2022-08-02 18:00:30",20.86,"2022-08-02 18:25:30",89.1,92.9,"2022-08-02 18:19:30",85.4,"2022-08-02 18:47:30",24.97,25.12,"2022-08-02 18:01:30",24.73,"2022-08-02 18:57:30",25.38,25.46,"2022-08-02 18:01:30",25.36,"2022-08-02 18:08:30",25.25,25.3,"2022-08-02 18:19:30",25.24,"2022-08-02 18:00:30",25.3,25.39,"2022-08-02 18:49:00",25.21,"2022-08-02 18:02:30",25.21,25.25,"2022-08-02 18:01:00",25.1,"2022-08-02 18:04:30",25.41,25.41,"2022-08-02 18:00:30",25.39,"2022-08-02 18:07:30",56.8,56.88,"2022-08-02 18:01:30",56.72,"2022-08-02 18:59:30",54.39,54.43,"2022-08-02 18:07:30",54.35,"2022-08-02 18:06:00",23.3,23.3,"2022-08-02 18:01:30",23.28,"2022-08-02 18:31:30",55.62,55.72,"2022-08-02 18:01:00",55.57,"2022-08-02 18:48:30",62.23,62.27,"2022-08-02 18:02:30",62.21,"2022-08-02 18:41:30",64.3,64.32,"2022-08-02 18:37:30",64.29,"2022-08-02 18:16:30",0.0001755167,0,1.989,165.1,33.9,159,5.2,"2022-08-02 18:39:30",0,"2022-08-02 18:00:30",4.118,174,17.13,154,12.3,"2022-08-02 18:40:00",1,"2022-08-02 18:03:00",-0.009,0.002
"2022-08-02 20:00:00",18656,76.55,"2022-08-02 19:59:30",12.82,0.052,"2022-08-02 19:27:00",0,"2022-08-02 19:00:30",952,21.04,21.2,"2022-08-02 19:14:00",20.89,"2022-08-02 19:47:00",85.2,86.8,"2022-08-02 19:24:00",83.4,"2022-08-02 19:55:30",24.6,24.8,"2022-08-02 19:00:30",24.47,"2022-08-02 19:38:30",25.36,25.36,"2022-08-02 19:00:30",25.31,"2022-08-02 19:59:00",25.27,25.34,"2022-08-02 19:52:30",25.24,"2022-08-02 19:00:30",25.33,25.39,"2022-08-02 19:04:00",25.24,"2022-08-02 19:35:00",25.23,25.27,"2022-08-02 19:04:30",25.17,"2022-08-02 19:09:00",25.41,25.43,"2022-08-02 19:28:30",25.36,"2022-08-02 19:55:30",56.69,56.76,"2022-08-02 19:06:00",56.62,"2022-08-02 20:00:00",54.33,54.4,"2022-08-02 19:02:30",54.29,"2022-08-02 19:50:30",23.29,23.3,"2022-08-02 19:00:30",23.28,"2022-08-02 19:49:30",55.47,55.59,"2022-08-02 19:01:30",54.87,"2022-08-02 20:00:00",62.22,62.25,"2022-08-02 19:04:00",62.21,"2022-08-02 19:04:30",64.3,64.32,"2022-08-02 19:24:00",64.29,"2022-08-02 19:00:30",0.0002115002,0,2.133,155.5,20.99,149,5.4,"2022-08-02 19:12:00",0.4,"2022-08-02 19:23:30",3.957,167.7,13.96,151,7.2,"2022-08-02 19:30:30",1.2,"2022-08-02 19:26:30",-0.005,0
"2022-08-02 21:00:00",18657,76.35,"2022-08-02 20:37:30",12.81,0.052,"2022-08-02 20:37:30",0,"2022-08-02 20:00:30",953,20.8,20.99,"2022-08-02 20:00:30",20.6,"2022-08-02 20:58:30",82.8,84.6,"2022-08-02 20:56:00",81.1,"2022-08-02 20:31:30",24.32,24.47,"2022-08-02 20:00:30",24.23,"2022-08-02 20:53:30",25.22,25.36,"2022-08-02 20:00:30",25.15,"2022-08-02 20:29:00",25.26,25.32,"2022-08-02 20:19:00",25.24,"2022-08-02 20:02:00",25.32,25.39,"2022-08-02 20:29:30",25.22,"2022-08-02 20:40:30",25.24,25.27,"2022-08-02 20:23:00",25.17,"2022-08-02 20:11:00",25.41,25.43,"2022-08-02 20:51:30",25.36,"2022-08-02 20:08:00",56.6,56.69,"2022-08-02 20:12:00",56.54,"2022-08-02 20:56:30",54.28,54.34,"2022-08-02 20:04:30",54.25,"2022-08-02 20:17:00",23.28,23.29,"2022-08-02 20:00:30",23.26,"2022-08-02 20:57:00",54.82,54.88,"2022-08-02 20:31:30",54.75,"2022-08-02 20:59:00",62.22,62.24,"2022-08-02 20:01:00",62.21,"2022-08-02 20:02:30",64.29,64.32,"2022-08-02 20:17:00",64.29,"2022-08-02 20:00:30",0.0002237068,0,1.915,157.3,23.51,167,4,"2022-08-02 20:38:30",0.5,"2022-08-02 20:27:30",3.66,168.2,14.55,177,7,"2022-08-02 20:20:30",1.2,"2022-08-02 20:35:00",-0.005,0
"2022-08-02 22:00:00",18658,76.43,"2022-08-02 21:01:00",12.8,0.052,"2022-08-02 21:07:00",0,"2022-08-02 21:00:30",953,20.42,20.61,"2022-08-02 21:00:30",20.27,"2022-08-02 21:50:30",85.7,87.1,"2022-08-02 21:42:00",83.9,"2022-08-02 21:00:30",24.1,24.28,"2022-08-02 21:06:00",23.97,"2022-08-02 21:57:30",25.1,25.15,"2022-08-02 21:00:30",24.95,"2022-08-02 21:53:30",25.25,25.3,"2022-08-02 21:12:00",25.24,"2022-08-02 21:01:00",25.31,25.39,"2022-08-02 21:08:30",25.22,"2022-08-02 21:18:30",25.25,25.27,"2022-08-02 21:08:00",25.2,"2022-08-02 21:05:30",25.41,25.43,"2022-08-02 21:49:30",25.39,"2022-08-02 21:02:30",56.51,56.55,"2022-08-02 21:05:00",56.45,"2022-08-02 21:58:00",54.22,54.26,"2022-08-02 21:42:30",54.18,"2022-08-02 21:41:00",23.27,23.27,"2022-08-02 21:00:30",23.26,"2022-08-02 21:25:00",54.74,54.79,"2022-08-02 21:57:00",54.68,"2022-08-02 21:36:00",62.22,62.23,"2022-08-02 21:00:30",62.19,"2022-08-02 21:30:00",64.29,64.31,"2022-08-02 21:01:00",64.29,"2022-08-02 21:00:30",0.0002501272,0,2.211,156.8,19.93,184,5.1,"2022-08-02 21:44:00",0.4,"2022-08-02 21:12:00",4.007,167.1,12.72,158,9.1,"2022-08-02 21:46:30",1.8,"2022-08-02 21:11:30",-0.005,0
"2022-08-02 23:00:00",18659,76.43,"2022-08-02 22:59:30",12.78,0.24,"2022-08-02 22:01:30",0,"2022-08-02 22:00:30",953,20.2,20.28,"2022-08-02 22:00:30",20.1,"2022-08-02 22:46:30",84.8,85.4,"2022-08-02 22:06:00",83.8,"2022-08-02 22:49:00",23.87,24.05,"2022-08-02 22:00:30",23.74,"2022-08-02 23:00:00",24.95,25,"2022-08-02 22:04:30",24.9,"2022-08-02 22:54:30",25.25,25.3,"2022-08-02 22:34:30",25.22,"2022-08-02 22:54:00",25.31,25.39,"2022-08-02 22:15:00",25.22,"2022-08-02 22:37:00",25.25,25.27,"2022-08-02 22:16:30",25.22,"2022-08-02 22:25:00",25.41,25.41,"2022-08-02 22:00:30",25.39,"2022-08-02 22:04:30",56.44,56.5,"2022-08-02 22:07:30",56.38,"2022-08-02 22:55:30",54.19,54.25,"2022-08-02 22:05:00",54.14,"2022-08-02 22:47:30",23.26,23.27,"2022-08-02 22:01:30",23.25,"2022-08-02 22:28:00",54.8,54.83,"2022-08-02 22:11:30",54.76,"2022-08-02 22:02:00",62.21,62.23,"2022-08-02 22:02:00",62.19,"2022-08-02 22:32:00",64.29,64.31,"2022-08-02 22:05:00",64.29,"2022-08-02 22:01:00",0.0002471114,0,1.834,159.3,24.34,149,4.2,"2022-08-02 22:14:30",0.4,"2022-08-02 22:12:00",3.449,170.2,17.57,144,6.2,"2022-08-02 22:25:30",0.8,"2022-08-02 22:41:30",-0.007,0
"2022-08-03 00:00:00",18660,76.18,"2022-08-02 23:47:00",12.77,0.254,"2022-08-02 23:01:00",0,"2022-08-02 23:00:30",953,20.1,20.22,"2022-08-02 23:15:00",19.94,"2022-08-02 23:49:30",85.1,86.4,"2022-08-02 23:52:00",83.8,"2022-08-02 23:01:30",23.67,23.84,"2022-08-02 23:00:30",23.61,"2022-08-02 23:48:30",24.8,24.95,"2022-08-02 23:02:30",24.74,"2022-08-02 23:29:00",25.21,25.28,"2022-08-02 23:00:30",25.06,"2022-08-02 23:59:30",25.29,25.39,"2022-08-02 23:24:30",25.22,"2022-08-02 23:31:30",25.25,25.29,"2022-08-02 23:31:00",25.22,"2022-08-02 23:26:30",25.41,25.41,"2022-08-02 23:00:30",25.39,"2022-08-02 23:05:30",56.38,56.41,"2022-08-02 23:03:00",56.35,"2022-08-02 23:46:00",54.17,54.24,"2022-08-02 23:24:00",54.12,"2022-08-02 23:59:00",23.26,23.28,"2022-08-02 23:51:30",23.25,"2022-08-02 23:20:00",54.85,54.9,"2022-08-02 23:55:30",54.81,"2022-08-02 23:01:00",62.21,62.22,"2022-08-02 23:11:00",62.19,"2022-08-02 23:02:00",64.3,64.32,"2022-08-02 23:27:00",64.29,"2022-08-02 23:01:00",0.0002431656,0,1.198,145.1,25.93,161,3,"2022-08-02 23:20:00",0.3,"2022-08-02 23:03:00",2.21,150.6,16.1,166,4.4,"2022-08-02 23:02:30",0.7,"2022-08-02 23:31:30",-0.014,0
"2022-08-03 01:00:00",18661,76.16,"2022-08-03 00:40:30",12.76,0.277,"2022-08-03 00:01:00",0,"2022-08-03 00:00:30",952,19.93,20.03,"2022-08-03 00:29:00",19.81,"2022-08-03 00:52:30",86.6,87.7,"2022-08-03 00:50:00",85.1,"2022-08-03 00:03:30",23.51,23.68,"2022-08-03 00:02:30",23.43,"2022-08-03 00:26:00",24.66,24.76,"2022-08-03 00:09:30",24.54,"2022-08-03 00:50:30",25.08,25.23,"2022-08-03 00:05:00",25.04,"2022-08-03 00:10:00",25.28,25.37,"2022-08-03 00:52:30",25.22,"2022-08-03 00:39:00",25.25,25.29,"2022-08-03 00:15:30",25.2,"2022-08-03 00:25:30",25.41,25.41,"2022-08-03 00:00:30",25.39,"2022-08-03 00:02:00",56.38,56.4,"2022-08-03 00:25:30",56.33,"2022-08-03 00:19:30",54.15,54.19,"2022-08-03 00:42:00",54.11,"2022-08-03 00:06:30",23.27,23.28,"2022-08-03 00:26:00",23.25,"2022-08-03 00:10:30",55,55.12,"2022-08-03 01:00:00",54.88,"2022-08-03 00:01:00",62.21,62.23,"2022-08-03 00:36:30",62.18,"2022-08-03 00:18:30",64.3,64.32,"2022-08-03 00:37:30",64.29,"2022-08-03 00:01:30",0.0002504194,0,0.83,152.6,21.76,166,2.5,"2022-08-03 00:06:00",0,"2022-08-03 00:19:30",1.383,162.3,16.81,164,3,"2022-08-03 00:06:00",0,"2022-08-03 00:49:00",-0.018,0
"2022-08-03 02:00:00",18662,76.2,"2022-08-03 02:00:00",12.74,0.281,"2022-08-03 01:20:00",0,"2022-08-03 01:00:30",951,19.81,19.85,"2022-08-03 02:00:00",19.75,"2022-08-03 01:35:30",88.2,89.5,"2022-08-03 01:51:00",86.7,"2022-08-03 01:02:00",23.44,23.49,"2022-08-03 01:15:30",23.42,"2022-08-03 01:42:00",24.54,24.61,"2022-08-03 01:07:00",24.54,"2022-08-03 01:01:00",25.05,25.1,"2022-08-03 01:18:30",25.01,"2022-08-03 01:46:30",25.3,25.39,"2022-08-03 01:13:30",25.22,"2022-08-03 01:34:30",25.25,25.27,"2022-08-03 01:17:30",25.2,"2022-08-03 01:09:00",25.41,25.41,"2022-08-03 01:00:30",25.39,"2022-08-03 01:07:30",56.35,56.37,"2022-08-03 01:00:30",56.33,"2022-08-03 01:42:30",54.15,54.19,"2022-08-03 01:36:30",54.12,"2022-08-03 01:59:00",23.28,23.28,"2022-08-03 01:30:00",23.27,"2022-08-03 01:12:00",55.26,55.37,"2022-08-03 01:56:30",55.1,"2022-08-03 01:00:30",62.2,62.22,"2022-08-03 01:00:30",62.19,"2022-08-03 01:08:30",64.29,64.31,"2022-08-03 01:01:30",64.29,"2022-08-03 01:01:00",0.0002568049,0,0.728,168.8,36.52,162,2.1,"2022-08-03 01:33:30",0,"2022-08-03 01:18:30",1.782,183.1,16.73,180,3.6,"2022-08-03 01:54:00",0.4,"2022-08-03 01:21:00",-0.02,0
"2022-08-03 03:00:00",18663,75.93,"2022-08-03 02:21:30",12.72,0.288,"2022-08-03 02:03:30",0,"2022-08-03 02:00:30",951,19.53,19.97,"2022-08-03 02:15:00",19.16,"2022-08-03 02:56:30",93.2,97.4,"2022-08-03 02:58:00",88.5,"2022-08-03 02:02:00",23.4,23.49,"2022-08-03 02:21:00",23.25,"2022-08-03 02:54:00",24.5,24.56,"2022-08-03 02:07:30",24.38,"2022-08-03 02:31:30",25.03,25.08,"2022-08-03 02:01:00",24.9,"2022-08-03 02:55:30",25.28,25.37,"2022-08-03 02:15:00",25.15,"2022-08-03 02:53:30",25.24,25.27,"2022-08-03 02:21:00",25.15,"2022-08-03 02:06:00",25.41,25.43,"2022-08-03 02:30:00",25.36,"2022-08-03 02:54:00",56.35,56.39,"2022-08-03 02:48:00",56.32,"2022-08-03 02:19:00",54.15,54.18,"2022-08-03 02:13:00",54.11,"2022-08-03 02:33:30",23.28,23.3,"2022-08-03 02:54:30",23.26,"2022-08-03 02:21:30",55.42,55.51,"2022-08-03 02:57:00",55.35,"2022-08-03 02:19:30",62.2,62.22,"2022-08-03 02:19:00",62.18,"2022-08-03 02:24:00",64.29,64.31,"2022-08-03 02:14:00",64.29,"2022-08-03 02:01:00",0.0003132389,0,0.816,207.8,36.71,137,2.8,"2022-08-03 02:24:30",0,"2022-08-03 02:02:30",2.046,198.7,17.48,184,3.6,"2022-08-03 02:19:30",0.4,"2022-08-03 02:42:00",-0.02,0
"2022-08-03 04:00:00",18664,76.95,"2022-08-03 04:00:00",12.7,0.295,"2022-08-03 03:32:30",0,"2022-08-03 03:00:30",951,19.09,19.22,"2022-08-03 03:15:30",18.98,"2022-08-03 03:43:30",98.4,99.4,"2022-08-03 03:49:30",97,"2022-08-03 03:01:30",23.25,23.38,"2022-08-03 03:00:30",23.22,"2022-08-03 03:18:00",24.36,24.48,"2022-08-03 03:03:30",24.33,"2022-08-03 03:14:00",24.9,25.07,"2022-08-03 03:17:00",24.83,"2022-08-03 03:28:30",25.2,25.35,"2022-08-03 03:12:30",25.06,"2022-08-03 03:49:30",25.22,25.25,"2022-08-03 03:01:00",25.15,"2022-08-03 03:57:30",25.41,25.41,"2022-08-03 03:00:30",25.36,"2022-08-03 03:10:30",56.38,56.4,"2022-08-03 03:14:00",56.34,"2022-08-03 03:02:00",54.18,54.22,"2022-08-03 03:43:00",54.14,"2022-08-03 03:23:00",23.29,23.3,"2022-08-03 03:25:30",23.27,"2022-08-03 03:04:30",55.54,55.61,"2022-08-03 03:56:00",55.46,"2022-08-03 03:02:00",62.19,62.22,"2022-08-03 03:25:30",62.17,"2022-08-03 03:45:30",64.29,64.31,"2022-08-03 03:38:30",64.28,"2022-08-03 03:55:00",0.000337892,0,1.352,236.3,21.71,228,2.5,"2022-08-03 03:20:30",0,"2022-08-03 03:06:00",1.969,221.3,13.84,222,3.6,"2022-08-03 03:02:30",0.7,"2022-08-03 03:12:30",-0.02,0
"2022-08-03 05:00:00",18665,76.18,"2022-08-03 04:55:30",12.68,0.301,"2022-08-03 04:19:30",0,"2022-08-03 04:00:30",951,19.29,19.45,"2022-08-03 04:45:00",19.08,"2022-08-03 04:01:30",99.1,99.8,"2022-08-03 04:50:00",98.4,"2022-08-03 04:03:30",23.21,23.28,"2022-08-03 04:22:00",23.09,"2022-08-03 04:51:00",24.32,24.36,"2022-08-03 04:04:00",24.25,"2022-08-03 04:53:00",24.85,24.9,"2022-08-03 04:04:00",24.83,"2022-08-03 04:01:30",25.12,25.22,"2022-08-03 04:03:00",25.01,"2022-08-03 04:37:30",25.17,25.25,"2022-08-03 04:02:30",25.07,"2022-08-03 04:39:30",25.41,25.41,"2022-08-03 04:01:00",25.34,"2022-08-03 04:48:30",56.34,56.39,"2022-08-03 04:54:30",56.31,"2022-08-03 04:48:00",54.16,54.18,"2022-08-03 04:13:00",54.13,"2022-08-03 04:31:30",23.29,23.3,"2022-08-03 04:06:00",23.28,"2022-08-03 04:32:30",55.56,55.61,"2022-08-03 04:01:00",55.52,"2022-08-03 04:32:00",62.2,62.24,"2022-08-03 04:51:00",62.17,"2022-08-03 04:12:30",64.29,64.31,"2022-08-03 04:21:00",64.28,"2022-08-03 04:04:00",0.000276104,0,1.058,229,22.45,224,2.3,"2022-08-03 04:29:30",0,"2022-08-03 04:11:00",1.789,215.9,15.12,238,3,"2022-08-03 04:14:30",0.6,"2022-08-03 04:11:30",-0.021,0
"2022-08-03 06:00:00",18666,75.75,"2022-08-03 06:00:00",12.65,0.319,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",952,19.46,19.58,"2022-08-03 05:45:00",19.36,"2022-08-03 05:01:30",99.5,100,"2022-08-03 05:19:30",98.8,"2022-08-03 05:03:00",23.11,23.24,"2022-08-03 05:03:00",23.01,"2022-08-03 05:19:00",24.2,24.35,"2022-08-03 05:22:00",24.12,"2022-08-03 05:41:00",24.84,24.89,"2022-08-03 05:10:30",24.78,"2022-08-03 05:42:30",25.1,25.2,"2022-08-03 05:04:00",25.03,"2022-08-03 05:05:30",25.12,25.22,"2022-08-03 05:10:30",25.04,"2022-08-03 05:04:00",25.4,25.41,"2022-08-03 05:00:30",25.34,"2022-08-03 05:11:00",56.35,56.4,"2022-08-03 05:04:30",56.32,"2022-08-03 05:08:30",54.17,54.22,"2022-08-03 05:33:00",54.12,"2022-08-03 05:06:00",23.28,23.3,"2022-08-03 05:46:00",23.27,"2022-08-03 05:47:30",55.55,55.57,"2022-08-03 05:12:00",55.52,"2022-08-03 05:04:00",62.21,62.23,"2022-08-03 05:11:00",62.17,"2022-08-03 05:26:00",64.28,64.31,"2022-08-03 05:00:30",64.28,"2022-08-03 05:01:00",0.06452926,0,0.775,214.1,38.24,168,2.3,"2022-08-03 05:18:00",0,"2022-08-03 05:17:30",1.87,204.3,18.17,193,4.3,"2022-08-03 05:23:30",0,"2022-08-03 05:04:30",-0.017,0
"2022-08-03 07:00:00",18667,74.46,"2022-08-03 06:59:30",12.66,12.77,"2022-08-03 06:06:30",0.007,"2022-08-03 06:56:00",952,19.66,20.01,"2022-08-03 07:00:00",19.42,"2022-08-03 06:04:30",99.6,100,"2022-08-03 06:04:30",99,"2022-08-03 06:03:30",23.08,23.22,"2022-08-03 06:52:00",23.01,"2022-08-03 06:01:30",24.13,24.2,"2022-08-03 06:07:30",24.12,"2022-08-03 06:01:30",24.75,24.87,"2022-08-03 06:25:30",24.63,"2022-08-03 06:58:30",25.1,25.16,"2022-08-03 06:16:00",25.03,"2022-08-03 06:29:00",25.07,25.15,"2022-08-03 06:01:00",25.04,"2022-08-03 06:07:00",25.39,25.41,"2022-08-03 06:00:30",25.31,"2022-08-03 06:21:30",56.35,56.37,"2022-08-03 06:32:30",56.32,"2022-08-03 06:09:30",54.17,54.24,"2022-08-03 06:07:30",54.14,"2022-08-03 06:31:00",23.29,23.31,"2022-08-03 06:34:00",23.26,"2022-08-03 06:11:30",55.48,55.54,"2022-08-03 06:02:00",55.39,"2022-08-03 06:56:30",62.21,62.22,"2022-08-03 06:03:30",62.17,"2022-08-03 06:02:00",64.29,64.33,"2022-08-03 06:23:30",64.27,"2022-08-03 06:48:30",1.210944,0,0.838,211.8,41.31,237,2.5,"2022-08-03 06:43:30",0,"2022-08-03 06:04:30",1.887,204.3,18.41,260,3.3,"2022-08-03 06:05:00",0.4,"2022-08-03 06:07:00",0.176,0.202
"2022-08-03 08:00:00",18668,71.59,"2022-08-03 07:58:00",12.89,13.04,"2022-08-03 07:00:30",0.006,"2022-08-03 07:29:00",953,20.41,20.96,"2022-08-03 08:00:00",20,"2022-08-03 07:03:30",98.2,100,"2022-08-03 07:05:00",96.3,"2022-08-03 07:57:30",23.22,23.29,"2022-08-03 07:54:00",23.09,"2022-08-03 07:00:30",24.13,24.16,"2022-08-03 07:58:00",24.1,"2022-08-03 07:48:30",24.66,24.73,"2022-08-03 07:00:30",24.63,"2022-08-03 07:06:30",25.07,25.18,"2022-08-03 07:22:00",24.97,"2022-08-03 07:57:30",25.05,25.1,"2022-08-03 07:10:00",25.04,"2022-08-03 07:01:30",25.37,25.41,"2022-08-03 07:01:30",25.26,"2022-08-03 07:36:30",56.37,56.43,"2022-08-03 07:58:30",56.33,"2022-08-03 07:00:30",54.14,54.18,"2022-08-03 07:02:30",54.11,"2022-08-03 07:36:00",23.28,23.3,"2022-08-03 07:05:30",23.27,"2022-08-03 07:33:00",55.31,55.41,"2022-08-03 07:00:30",55.25,"2022-08-03 07:54:00",62.2,62.22,"2022-08-03 07:04:30",62.18,"2022-08-03 07:13:00",64.29,64.32,"2022-08-03 07:44:00",64.27,"2022-08-03 07:03:00",3.089575,0,0.984,178.3,42.06,133,2.6,"2022-08-03 07:43:00",0,"2022-08-03 07:06:00",2.141,186.9,24.29,178,4.1,"2022-08-03 07:48:30",0.3,"2022-08-03 07:31:00",0.525,0.984
"2022-08-03 09:00:00",18669,65.36,"2022-08-03 09:00:00",13.55,16.16,"2022-08-03 08:03:30",0.224,"2022-08-03 08:59:00",953,21.89,23.31,"2022-08-03 09:00:00",20.91,"2022-08-03 08:02:00",91.6,97.3,"2022-08-03 08:05:00",84.2,"2022-08-03 08:55:30",23.47,23.66,"2022-08-03 08:59:30",23.27,"2022-08-03 08:01:30",24.13,24.16,"2022-08-03 08:04:00",24.1,"2022-08-03 08:13:30",24.65,24.73,"2022-08-03 08:58:30",24.63,"2022-08-03 08:01:00",24.99,25.12,"2022-08-03 08:13:00",24.86,"2022-08-03 08:40:00",25.05,25.1,"2022-08-03 08:17:30",25.02,"2022-08-03 08:38:00",25.32,25.41,"2022-08-03 08:09:30",25.23,"2022-08-03 08:44:00",56.49,56.57,"2022-08-03 08:59:00",56.4,"2022-08-03 08:01:00",54.15,54.19,"2022-08-03 08:29:30",54.12,"2022-08-03 08:01:00",23.28,23.28,"2022-08-03 08:01:00",23.26,"2022-08-03 08:31:30",55.26,55.31,"2022-08-03 08:47:30",55.22,"2022-08-03 08:09:30",62.2,62.21,"2022-08-03 08:01:00",62.18,"2022-08-03 08:23:30",64.29,64.33,"2022-08-03 08:14:00",64.27,"2022-08-03 08:10:30",6.183706,0,1.235,173.5,36.59,210,3,"2022-08-03 08:17:00",0,"2022-08-03 08:12:00",2.359,178.7,21.64,177,5.8,"2022-08-03 08:54:30",0.4,"2022-08-03 08:19:00",1.116,1.806
"2022-08-03 10:00:00",18670,62.06,"2022-08-03 09:35:00",13.54,18.73,"2022-08-03 09:37:00",0.173,"2022-08-03 09:22:00",953,23.91,24.81,"2022-08-03 10:00:00",23.27,"2022-08-03 09:08:30",81.4,84.2,"2022-08-03 09:09:00",78.17,"2022-08-03 09:57:00",23.96,24.26,"2022-08-03 09:52:00",23.64,"2022-08-03 09:00:30",24.16,24.33,"2022-08-03 09:59:30",24.12,"2022-08-03 09:00:30",24.66,24.75,"2022-08-03 09:01:30",24.63,"2022-08-03 09:02:00",24.91,25.05,"2022-08-03 09:05:00",24.82,"2022-08-03 09:39:30",25.04,25.06,"2022-08-03 09:02:00",24.94,"2022-08-03 09:56:00",25.27,25.36,"2022-08-03 09:04:00",25.21,"2022-08-03 09:17:00",56.66,56.75,"2022-08-03 09:59:30",56.56,"2022-08-03 09:08:00",54.19,54.22,"2022-08-03 09:12:30",54.16,"2022-08-03 09:01:00",23.28,23.29,"2022-08-03 09:19:00",23.26,"2022-08-03 09:07:00",55.34,55.38,"2022-08-03 09:57:00",55.28,"2022-08-03 09:00:30",62.19,62.21,"2022-08-03 09:58:00",62.17,"2022-08-03 09:16:00",64.3,64.32,"2022-08-03 09:08:30",64.28,"2022-08-03 09:06:30",8.960624,0,1.502,170,46.76,142,4.4,"2022-08-03 09:48:30",0,"2022-08-03 09:14:00",2.969,176.8,27.35,188,6.3,"2022-08-03 09:33:00",0.7,"2022-08-03 09:08:00",1.683,2.514
"2022-08-03 11:00:00",18671,57.91,"2022-08-03 10:43:30",13.51,19.07,"2022-08-03 10:51:00",0.133,"2022-08-03 10:10:30",952,25.42,26.09,"2022-08-03 10:43:00",24.85,"2022-08-03 10:00:30",75.53,78.4,"2022-08-03 10:20:30",71.89,"2022-08-03 10:42:30",24.64,25.09,"2022-08-03 10:55:30",24.26,"2022-08-03 10:00:30",24.37,24.54,"2022-08-03 10:53:00",24.25,"2022-08-03 10:03:30",24.66,24.73,"2022-08-03 10:03:30",24.62,"2022-08-03 10:03:00",24.92,24.97,"2022-08-03 10:06:00",24.82,"2022-08-03 10:00:30",25.01,25.06,"2022-08-03 10:02:00",24.92,"2022-08-03 10:34:00",25.23,25.34,"2022-08-03 10:08:30",25.19,"2022-08-03 10:41:00",56.84,56.97,"2022-08-03 10:54:30",56.73,"2022-08-03 10:02:00",54.19,54.23,"2022-08-03 10:41:30",54.14,"2022-08-03 10:01:00",23.29,23.3,"2022-08-03 10:39:30",23.27,"2022-08-03 10:02:00",55.41,55.49,"2022-08-03 10:57:00",55.36,"2022-08-03 10:01:00",62.18,62.21,"2022-08-03 10:14:00",62.16,"2022-08-03 10:21:00",64.31,64.32,"2022-08-03 10:01:30",64.28,"2022-08-03 10:11:00",10.33564,0,1.493,191.3,43.63,215,3.5,"2022-08-03 10:18:30",0.3,"2022-08-03 10:22:30",2.857,187.4,25.78,217,5.1,"2022-08-03 10:56:00",0.5,"2022-08-03 10:14:30",2.002,3.031
"2022-08-03 12:00:00",18672,61.01,"2022-08-03 11:23:00",13.48,19.77,"2022-08-03 11:46:00",0.115,"2022-08-03 11:59:00",951,25.48,25.98,"2022-08-03 12:00:00",24.86,"2022-08-03 11:24:00",79.32,82.4,"2022-08-03 11:52:00",74.63,"2022-08-03 11:03:30",25.37,25.71,"2022-08-03 11:56:00",25.09,"2022-08-03 11:00:30",24.62,24.77,"2022-08-03 11:59:30",24.51,"2022-08-03 11:01:00",24.65,24.71,"2022-08-03 11:34:00",24.63,"2022-08-03 11:00:30",24.92,24.97,"2022-08-03 11:00:30",24.82,"2022-08-03 11:07:30",24.96,25.04,"2022-08-03 11:12:00",24.84,"2022-08-03 11:22:00",25.22,25.28,"2022-08-03 11:28:30",25.19,"2022-08-03 11:56:30",57.05,57.17,"2022-08-03 12:00:00",56.94,"2022-08-03 11:00:30",54.25,54.3,"2022-08-03 11:54:00",54.17,"2022-08-03 11:02:30",23.31,23.32,"2022-08-03 11:49:00",23.28,"2022-08-03 11:07:00",55.62,55.76,"2022-08-03 11:51:00",55.46,"2022-08-03 11:03:30",62.18,62.22,"2022-08-03 11:15:30",62.15,"2022-08-03 11:07:00",64.3,64.31,"2022-08-03 11:00:30",64.29,"2022-08-03 11:25:00",14.44244,0,1.922,194.2,43,192,4.4,"2022-08-03 11:42:00",0,"2022-08-03 11:01:30",4.199,196.9,20.64,200,7.4,"2022-08-03 11:47:00",0.9,"2022-08-03 11:12:30",2.763,3.305
"2022-08-03 13:00:00",18673,57.14,"2022-08-03 12:37:00",13.48,18.32,"2022-08-03 13:00:00",0.12,"2022-08-03 12:00:30",951,26.7,27.71,"2022-08-03 12:29:00",25.96,"2022-08-03 12:04:00",73.99,81.5,"2022-08-03 13:00:00",69.59,"2022-08-03 12:31:00",26.21,26.73,"2022-08-03 12:58:00",25.71,"2022-08-03 12:00:30",24.99,25.15,"2022-08-03 12:47:30",24.74,"2022-08-03 12:00:30",24.76,24.93,"2022-08-03 12:59:00",24.63,"2022-08-03 12:04:30",24.93,24.97,"2022-08-03 12:00:30",24.82,"2022-08-03 12:06:30",24.92,25.04,"2022-08-03 12:00:30",24.84,"2022-08-03 12:16:30",25.21,25.23,"2022-08-03 12:02:30",25.19,"2022-08-03 12:15:30",57.3,57.45,"2022-08-03 12:54:30",57.17,"2022-08-03 12:00:30",54.3,54.34,"2022-08-03 12:37:30",54.25,"2022-08-03 12:13:00",23.33,23.35,"2022-08-03 12:42:00",23.31,"2022-08-03 12:06:30",55.97,56.11,"2022-08-03 12:50:30",55.76,"2022-08-03 12:00:30",62.17,62.21,"2022-08-03 12:19:30",62.15,"2022-08-03 12:00:30",64.29,64.3,"2022-08-03 12:00:30",64.28,"2022-08-03 12:29:30",14.30159,0,1.857,188.2,49.53,111,5,"2022-08-03 12:07:00",0.3,"2022-08-03 12:40:30",3.486,191.4,23.64,136,6.3,"2022-08-03 12:34:00",0,"2022-08-03 12:22:30",2.803,3.33
"2022-08-03 14:00:00",18674,59.43,"2022-08-03 13:00:30",13.47,18.32,"2022-08-03 13:01:00",0.121,"2022-08-03 13:19:30",950,24.61,25.97,"2022-08-03 13:00:30",24.06,"2022-08-03 13:53:30",87.1,90.9,"2022-08-03 13:57:30",81.4,"2022-08-03 13:01:30",26.81,26.96,"2022-08-03 13:57:30",26.63,"2022-08-03 13:01:30",25.38,25.56,"2022-08-03 13:45:00",25.15,"2022-08-03 13:00:30",24.87,25.03,"2022-08-03 13:58:30",24.8,"2022-08-03 13:02:00",24.91,24.99,"2022-08-03 13:34:00",24.82,"2022-08-03 13:04:30",24.9,25.02,"2022-08-03 13:56:30",24.84,"2022-08-03 13:02:30",25.21,25.23,"2022-08-03 13:10:30",25.21,"2022-08-03 13:00:30",57.57,57.67,"2022-08-03 13:55:00",57.4,"2022-08-03 13:01:00",54.43,54.54,"2022-08-03 13:58:00",54.32,"2022-08-03 13:01:00",23.35,23.39,"2022-08-03 13:51:30",23.32,"2022-08-03 13:03:30",56.48,57.13,"2022-08-03 13:59:30",55.99,"2022-08-03 13:02:30",62.16,62.18,"2022-08-03 13:05:00",62.12,"2022-08-03 13:00:30",64.29,64.3,"2022-08-03 13:10:00",64.28,"2022-08-03 13:26:00",8.467794,0.2,1.383,173.8,42.75,235,4.4,"2022-08-03 13:44:00",0,"2022-08-03 13:37:30",2.874,182.4,23.32,192,6.1,"2022-08-03 13:01:30",0.5,"2022-08-03 13:57:00",1.614,3.087
"2022-08-03 15:00:00",18675,70.78,"2022-08-03 14:15:30",13.51,15.13,"2022-08-03 14:45:30",0.131,"2022-08-03 14:26:30",949,23.89,24.88,"2022-08-03 14:12:00",23.09,"2022-08-03 14:58:30",91.4,94.6,"2022-08-03 14:54:30",85.2,"2022-08-03 14:03:30",26.93,27.02,"2022-08-03 14:34:30",26.86,"2022-08-03 14:03:30",25.74,25.95,"2022-08-03 14:59:30",25.56,"2022-08-03 14:00:30",25.05,25.16,"2022-08-03 14:55:00",24.91,"2022-08-03 14:00:30",24.97,25.13,"2022-08-03 14:47:00",24.84,"2022-08-03 14:06:00",24.9,24.99,"2022-08-03 14:21:30",24.84,"2022-08-03 14:01:00",25.21,25.23,"2022-08-03 14:31:00",25.18,"2022-08-03 14:06:30",57.83,57.99,"2022-08-03 14:50:30",57.63,"2022-08-03 14:01:00",54.73,54.95,"2022-08-03 14:50:30",54.53,"2022-08-03 14:01:00",23.41,23.47,"2022-08-03 14:58:00",23.37,"2022-08-03 14:02:00",57.74,58.58,"2022-08-03 14:59:00",57.12,"2022-08-03 14:01:00",62.16,62.19,"2022-08-03 14:57:00",62.12,"2022-08-03 14:37:00",64.28,64.3,"2022-08-03 14:05:30",64.27,"2022-08-03 14:39:30",6.304902,0.6,1.665,219.7,32.14,207,5.5,"2022-08-03 14:49:30",0,"2022-08-03 14:20:00",3.244,205,18.38,196,6.8,"2022-08-03 14:14:00",0.4,"2022-08-03 14:36:00",1.162,2.611
"2022-08-03 16:00:00",18676,74.96,"2022-08-03 15:00:30",13.06,13.15,"2022-08-03 16:00:00",0.005,"2022-08-03 15:22:30",950,23.12,23.69,"2022-08-03 15:14:00",22.35,"2022-08-03 15:58:30",95.1,97.4,"2022-08-03 15:59:00",92.9,"2022-08-03 15:17:30",26.86,26.96,"2022-08-03 15:14:00",26.65,"2022-08-03 15:55:00",26.02,26.18,"2022-08-03 15:54:00",25.92,"2022-08-03 15:00:30",25.23,25.33,"2022-08-03 15:58:00",25.04,"2022-08-03 15:00:30",25.09,25.18,"2022-08-03 15:50:00",24.97,"2022-08-03 15:17:30",24.94,25.04,"2022-08-03 15:48:00",24.84,"2022-08-03 15:01:30",25.21,25.23,"2022-08-03 15:42:00",25.15,"2022-08-03 15:43:30",59.34,63.12,"2022-08-03 15:52:00",57.97,"2022-08-03 15:03:00",56.12,61.61,"2022-08-03 15:56:30",54.91,"2022-08-03 15:01:00",23.76,26.22,"2022-08-03 16:00:00",23.46,"2022-08-03 15:00:30",59.54,63.05,"2022-08-03 16:00:00",58.6,"2022-08-03 15:00:30",62.18,62.27,"2022-08-03 15:59:30",62.14,"2022-08-03 15:15:00",64.28,64.3,"2022-08-03 15:27:00",64.28,"2022-08-03 15:00:30",1.621665,5,1.274,171.5,45.54,114,3.5,"2022-08-03 15:36:30",0,"2022-08-03 15:07:00",2.61,178.9,32.39,164,5.6,"2022-08-03 15:39:00",0.3,"2022-08-03 15:12:00",0.28,1.94
"2022-08-03 17:00:00",18677,78.15,"2022-08-03 16:00:30",12.93,13.02,"2022-08-03 17:00:00",0.018,"2022-08-03 16:09:00",950,21.79,22.42,"2022-08-03 16:06:00",21.24,"2022-08-03 16:59:30",98.4,99.3,"2022-08-03 16:34:30",97.1,"2022-08-03 16:00:30",26.46,26.75,"2022-08-03 16:00:30",26.15,"2022-08-03 16:59:30",26.18,26.24,"2022-08-03 16:40:30",26.14,"2022-08-03 16:12:30",25.44,25.53,"2022-08-03 16:45:30",25.24,"2022-08-03 16:00:30",25.13,25.29,"2022-08-03 17:00:00",25.03,"2022-08-03 16:05:00",25.01,25.08,"2022-08-03 16:28:30",24.89,"2022-08-03 16:03:00",25.2,25.21,"2022-08-03 16:00:30",25.13,"2022-08-03 16:46:00",61.16,62.44,"2022-08-03 16:00:30",60.42,"2022-08-03 17:00:00",59.61,61.19,"2022-08-03 16:00:30",58.81,"2022-08-03 16:59:30",47.22,65.52,"2022-08-03 17:00:00",26.23,"2022-08-03 16:00:30",63.38,63.55,"2022-08-03 16:57:30",63.06,"2022-08-03 16:00:30",62.66,62.88,"2022-08-03 16:56:00",62.22,"2022-08-03 16:00:30",64.35,64.41,"2022-08-03 16:59:00",64.29,"2022-08-03 16:00:30",0.753637,1,1.883,164.9,28.4,170,5.2,"2022-08-03 16:40:00",0,"2022-08-03 16:01:30",4.056,179.6,16.2,177,8.3,"2022-08-03 16:14:30",1,"2022-08-03 16:35:00",0.115,1.141
"2022-08-03 18:00:00",18678,79.4,"2022-08-03 17:00:30",12.86,0.328,"2022-08-03 18:00:00",0,"2022-08-03 17:08:00",950,20.75,21.25,"2022-08-03 17:00:30",20.4,"2022-08-03 17:58:30",98.8,99.7,"2022-08-03 17:50:00",97.9,"2022-08-03 17:19:00",25.97,26.21,"2022-08-03 17:00:30",25.71,"2022-08-03 17:53:30",26.18,26.21,"2022-08-03 17:00:30",26.16,"2022-08-03 17:53:30",25.49,25.63,"2022-08-03 17:57:00",25.45,"2022-08-03 17:00:30",25.28,25.37,"2022-08-03 17:25:30",25.16,"2022-08-03 17:02:00",25.04,25.08,"2022-08-03 17:36:30",24.97,"2022-08-03 17:12:30",25.2,25.23,"2022-08-03 17:24:00",25.15,"2022-08-03 17:08:00",60.25,60.49,"2022-08-03 17:50:00",60.1,"2022-08-03 17:27:30",58.92,60.06,"2022-08-03 18:00:00",58.61,"2022-08-03 17:28:00",65.6,65.64,"2022-08-03 17:52:30",65.53,"2022-08-03 17:00:30",63.56,63.64,"2022-08-03 17:59:30",63.5,"2022-08-03 17:03:00",62.89,62.93,"2022-08-03 17:58:00",62.85,"2022-08-03 17:01:00",64.43,64.47,"2022-08-03 17:36:00",64.4,"2022-08-03 17:02:00",0.1144944,1,1.969,165.5,25.45,158,5.1,"2022-08-03 17:19:00",0,"2022-08-03 17:10:30",4.166,175.9,20.83,200,8.7,"2022-08-03 17:11:30",0.9,"2022-08-03 17:46:30",0.017,0.332
"2022-08-03 19:00:00",18679,80,"2022-08-03 18:04:30",12.83,0.055,"2022-08-03 18:44:30",0,"2022-08-03 18:00:30",951,20.12,20.41,"2022-08-03 18:00:30",19.88,"2022-08-03 18:49:30",99.6,100,"2022-08-03 18:04:30",98.8,"2022-08-03 18:03:30",25.49,25.71,"2022-08-03 18:00:30",25.22,"2022-08-03 18:59:30",26.04,26.18,"2022-08-03 18:00:30",25.96,"2022-08-03 18:40:00",25.64,25.71,"2022-08-03 18:41:30",25.52,"2022-08-03 18:15:00",25.31,25.39,"2022-08-03 18:25:00",25.22,"2022-08-03 18:43:00",25.05,25.1,"2022-08-03 18:51:00",25.02,"2022-08-03 18:02:00",25.2,25.23,"2022-08-03 18:35:00",25.15,"2022-08-03 18:05:30",60.12,60.7,"2022-08-03 19:00:00",59.95,"2022-08-03 18:32:00",61.47,66.66,"2022-08-03 19:00:00",60.07,"2022-08-03 18:00:30",65.62,65.65,"2022-08-03 18:06:00",65.6,"2022-08-03 18:03:00",63.69,63.78,"2022-08-03 18:59:30",63.62,"2022-08-03 18:01:00",62.96,63,"2022-08-03 18:54:30",62.93,"2022-08-03 18:00:30",64.47,64.49,"2022-08-03 18:34:30",64.45,"2022-08-03 18:02:30",0.000467244,2,1.693,179.5,34.09,191,4.5,"2022-08-03 18:35:00",0.3,"2022-08-03 18:25:00",3.746,185,17.13,182,6.6,"2022-08-03 18:42:30",1.3,"2022-08-03 18:58:30",-0.015,0.002
"2022-08-03 20:00:00",18680,79.95,"2022-08-03 19:59:30",12.81,0.054,"2022-08-03 19:50:00",0,"2022-08-03 19:00:30",952,19.71,19.89,"2022-08-03 19:00:30",19.55,"2022-08-03 19:51:30",99.9,100,"2022-08-03 19:04:30",99.3,"2022-08-03 19:02:30",24.78,25.22,"2022-08-03 19:00:30",24.47,"2022-08-03 19:59:00",25.35,25.98,"2022-08-03 19:00:30",24.93,"2022-08-03 19:59:30",25.33,25.67,"2022-08-03 19:00:30",25.04,"2022-08-03 19:50:00",25.31,25.4,"2022-08-03 19:14:00",25.22,"2022-08-03 19:56:00",25.11,25.22,"2022-08-03 19:15:00",25.04,"2022-08-03 19:02:00",25.19,25.23,"2022-08-03 19:27:30",25.08,"2022-08-03 19:59:00",64.31,65.33,"2022-08-03 19:29:30",61.15,"2022-08-03 19:00:30",68.69,69.28,"2022-08-03 19:05:00",68.17,"2022-08-03 19:00:30",64.89,65.62,"2022-08-03 19:00:30",64.24,"2022-08-03 19:59:00",62.59,63.79,"2022-08-03 19:01:00",60.93,"2022-08-03 20:00:00",62.26,63.02,"2022-08-03 19:03:00",61.49,"2022-08-03 19:58:30",64.07,64.49,"2022-08-03 19:03:30",63.52,"2022-08-03 19:59:30",0.0004044326,2.8,1.242,172.9,37.37,173,3.1,"2022-08-03 19:01:30",0,"2022-08-03 19:04:00",3.057,186.2,18.3,193,6.2,"2022-08-03 19:01:30",0.3,"2022-08-03 19:34:30",-0.016,0
"2022-08-03 21:00:00",18681,79.48,"2022-08-03 20:58:00",12.79,0.052,"2022-08-03 20:29:30",0,"2022-08-03 20:00:30",952,19.52,19.61,"2022-08-03 20:00:30",19.38,"2022-08-03 20:53:30",100,100,"2022-08-03 20:03:30",99.9,"2022-08-03 20:01:30",24.34,24.49,"2022-08-03 20:02:00",24.23,"2022-08-03 20:55:30",24.83,24.95,"2022-08-03 20:00:30",24.74,"2022-08-03 20:29:30",25.04,25.1,"2022-08-03 20:00:30",24.96,"2022-08-03 20:51:00",25.29,25.39,"2022-08-03 20:10:30",25.22,"2022-08-03 20:44:00",25.05,25.09,"2022-08-03 20:00:30",25.02,"2022-08-03 20:13:30",25.13,25.21,"2022-08-03 20:01:00",25.03,"2022-08-03 20:20:00",64.9,65.03,"2022-08-03 20:00:30",64.79,"2022-08-03 20:59:00",67.98,68.3,"2022-08-03 20:00:30",67.89,"2022-08-03 20:34:00",63.87,64.22,"2022-08-03 20:00:30",63.76,"2022-08-03 20:34:00",59.97,60.9,"2022-08-03 20:00:30",59.49,"2022-08-03 20:54:00",61.07,61.47,"2022-08-03 20:00:30",60.9,"2022-08-03 20:45:00",63.13,63.51,"2022-08-03 20:00:30",62.9,"2022-08-03 20:57:30",0.0003692022,0.8,1.383,174.6,42.34,31,3.1,"2022-08-03 20:46:00",0,"2022-08-03 20:20:30",2.942,189.2,17.08,232,5.5,"2022-08-03 20:36:00",0.6,"2022-08-03 20:10:00",-0.016,0
"2022-08-03 22:00:00",18682,79.36,"2022-08-03 21:20:00",12.79,0.053,"2022-08-03 21:09:30",0,"2022-08-03 21:00:30",953,19.24,19.41,"2022-08-03 21:00:30",19.1,"2022-08-03 21:50:30",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",24.09,24.26,"2022-08-03 21:00:30",23.89,"2022-08-03 21:56:00",24.8,24.95,"2022-08-03 21:51:30",24.72,"2022-08-03 21:08:00",25.08,25.24,"2022-08-03 21:59:00",25.04,"2022-08-03 21:00:30",25.29,25.37,"2022-08-03 21:33:00",25.22,"2022-08-03 21:16:30",25.09,25.22,"2022-08-03 21:51:00",25.02,"2022-08-03 21:07:30",25.18,25.23,"2022-08-03 21:31:30",25.05,"2022-08-03 21:01:00",63.93,64.81,"2022-08-03 21:01:00",62.89,"2022-08-03 21:49:30",68.3,68.54,"2022-08-03 21:51:00",67.97,"2022-08-03 21:00:30",64.03,64.19,"2022-08-03 21:58:30",63.82,"2022-08-03 21:00:30",59.77,60.12,"2022-08-03 21:57:30",59.48,"2022-08-03 21:02:00",61.12,61.3,"2022-08-03 21:59:00",60.92,"2022-08-03 21:00:30",62.97,63.07,"2022-08-03 21:59:30",62.89,"2022-08-03 21:04:00",0.0003520874,0.4,1.528,161.1,27.98,181,3.3,"2022-08-03 21:16:00",0,"2022-08-03 21:15:00",2.867,177.5,15.07,166,4.8,"2022-08-03 21:19:30",0.8,"2022-08-03 21:13:00",-0.015,0
"2022-08-03 23:00:00",18683,79.22,"2022-08-03 23:00:00",12.76,0.052,"2022-08-03 22:14:30",0,"2022-08-03 22:00:30",953,19.04,19.17,"2022-08-03 22:00:30",18.96,"2022-08-03 22:52:30",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",23.85,24.03,"2022-08-03 22:01:30",23.71,"2022-08-03 23:00:00",24.66,24.92,"2022-08-03 22:02:00",24.54,"2022-08-03 22:36:30",25.06,25.24,"2022-08-03 22:01:30",24.91,"2022-08-03 22:59:00",25.3,25.37,"2022-08-03 22:30:00",25.22,"2022-08-03 22:09:30",25.14,25.25,"2022-08-03 22:15:00",25.04,"2022-08-03 22:43:00",25.2,25.21,"2022-08-03 22:00:30",25.18,"2022-08-03 22:01:30",64.83,65.59,"2022-08-03 22:47:00",63.18,"2022-08-03 22:00:30",68.51,68.61,"2022-08-03 22:05:30",68.37,"2022-08-03 22:57:30",64.14,64.23,"2022-08-03 22:11:00",64,"2022-08-03 22:57:00",60.23,60.31,"2022-08-03 22:29:30",60.11,"2022-08-03 22:00:30",61.3,61.36,"2022-08-03 22:14:30",61.2,"2022-08-03 22:53:30",63.07,63.1,"2022-08-03 22:10:30",63,"2022-08-03 22:58:30",0.0003690702,0.8,1.183,170.3,37.1,146,3.4,"2022-08-03 22:13:00",0,"2022-08-03 22:40:30",2.332,176.6,24.58,213,5.3,"2022-08-03 22:16:00",0.3,"2022-08-03 22:56:30",-0.016,0
"2022-08-04 00:00:00",18684,78.6,"2022-08-04 00:00:00",12.75,0.288,"2022-08-03 23:57:30",0,"2022-08-03 23:00:30",952,19.06,19.15,"2022-08-03 23:45:30",18.9,"2022-08-03 23:02:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",23.66,23.82,"2022-08-03 23:01:30",23.61,"2022-08-03 23:54:00",24.53,24.56,"2022-08-03 23:01:00",24.48,"2022-08-03 23:12:00",24.97,25.08,"2022-08-03 23:45:00",24.83,"2022-08-03 23:12:30",25.32,25.39,"2022-08-03 23:36:00",25.22,"2022-08-03 23:08:30",25.14,25.25,"2022-08-03 23:33:30",25.04,"2022-08-03 23:07:30",25.21,25.23,"2022-08-03 23:07:00",25.18,"2022-08-03 23:08:30",64.23,65.57,"2022-08-03 23:02:30",62.27,"2022-08-03 23:59:30",68.37,68.52,"2022-08-04 00:00:00",68.28,"2022-08-03 23:13:30",63.98,64.03,"2022-08-03 23:58:30",63.94,"2022-08-03 23:18:30",60.05,60.16,"2022-08-03 23:00:30",59.98,"2022-08-03 23:26:30",61.14,61.22,"2022-08-03 23:00:30",61.09,"2022-08-03 23:18:00",62.93,63.01,"2022-08-03 23:01:30",62.9,"2022-08-03 23:30:30",0.0003535849,0.2,0.804,158,27.35,163,1.7,"2022-08-03 23:10:00",0,"2022-08-03 23:07:00",1.413,166.6,21.56,178,3.3,"2022-08-03 23:17:00",0,"2022-08-03 23:42:30",-0.018,0
"2022-08-04 01:00:00",18685,78.17,"2022-08-04 00:59:30",12.73,0.284,"2022-08-04 00:46:30",0,"2022-08-04 00:00:30",952,18.98,19.08,"2022-08-04 00:15:30",18.8,"2022-08-04 00:53:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",23.62,23.68,"2022-08-04 00:10:00",23.53,"2022-08-04 00:58:30",24.6,24.72,"2022-08-04 00:46:00",24.54,"2022-08-04 00:01:00",25.06,25.11,"2022-08-04 00:32:30",25.04,"2022-08-04 00:01:30",25.33,25.39,"2022-08-04 00:02:00",25.24,"2022-08-04 00:09:00",25.23,25.27,"2022-08-04 00:11:30",25.12,"2022-08-04 00:03:30",25.21,25.28,"2022-08-04 00:52:00",25.18,"2022-08-04 00:12:30",61.68,62.26,"2022-08-04 00:01:00",60.75,"2022-08-04 01:00:00",68.71,68.88,"2022-08-04 00:59:00",68.52,"2022-08-04 00:00:30",64.15,64.27,"2022-08-04 00:58:30",64.02,"2022-08-04 00:01:00",60.21,60.35,"2022-08-04 01:00:00",60.08,"2022-08-04 00:00:30",61.28,61.39,"2022-08-04 00:55:00",61.16,"2022-08-04 00:01:00",63,63.07,"2022-08-04 00:58:30",62.93,"2022-08-04 00:00:30",0.0003232689,0,0.789,174.7,36.03,287,1.9,"2022-08-04 00:00:30",0,"2022-08-04 00:08:00",1.752,187.9,17.5,159,3.4,"2022-08-04 00:34:00",0,"2022-08-04 00:37:30",-0.018,0
"2022-08-04 02:00:00",18686,78.02,"2022-08-04 01:31:30",12.72,0.276,"2022-08-04 01:58:00",0,"2022-08-04 01:00:30",951,18.74,18.83,"2022-08-04 01:30:00",18.67,"2022-08-04 01:06:00",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",23.46,23.58,"2022-08-04 01:01:00",23.43,"2022-08-04 01:12:30",24.57,24.72,"2022-08-04 01:12:30",24.54,"2022-08-04 01:11:00",25.05,25.12,"2022-08-04 01:18:00",25.04,"2022-08-04 01:02:00",25.33,25.39,"2022-08-04 01:00:30",25.24,"2022-08-04 01:20:00",25.24,25.29,"2022-08-04 01:45:00",25.17,"2022-08-04 01:05:00",25.22,25.31,"2022-08-04 01:45:00",25.19,"2022-08-04 01:09:30",59.24,60.76,"2022-08-04 01:00:30",57.7,"2022-08-04 02:00:00",68.98,69.11,"2022-08-04 01:59:30",68.85,"2022-08-04 01:01:00",64.34,64.42,"2022-08-04 01:59:30",64.25,"2022-08-04 01:00:30",60.44,60.55,"2022-08-04 01:57:00",60.34,"2022-08-04 01:01:00",61.48,61.56,"2022-08-04 02:00:00",61.39,"2022-08-04 01:02:30",63.13,63.19,"2022-08-04 01:58:00",63.06,"2022-08-04 01:03:00",0.0003079069,0,0.772,173.5,35.6,227,1.9,"2022-08-04 01:31:00",0,"2022-08-04 01:10:30",1.768,185,17.34,198,3.5,"2022-08-04 01:05:00",0.5,"2022-08-04 02:00:00",-0.018,0
"2022-08-04 03:00:00",18687,77.64,"2022-08-04 03:00:00",12.69,0.27,"2022-08-04 02:33:00",0,"2022-08-04 02:00:30",951,18.87,19.08,"2022-08-04 03:00:00",18.7,"2022-08-04 02:03:30",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",23.43,23.47,"2022-08-04 02:44:30",23.4,"2022-08-04 02:48:00",24.54,24.59,"2022-08-04 02:11:30",24.52,"2022-08-04 02:19:00",25.05,25.12,"2022-08-04 02:56:00",25.03,"2022-08-04 02:47:00",25.33,25.39,"2022-08-04 02:01:00",25.26,"2022-08-04 02:30:30",25.24,25.27,"2022-08-04 02:06:30",25.17,"2022-08-04 02:14:30",25.25,25.36,"2022-08-04 02:13:00",25.21,"2022-08-04 02:02:30",57.28,57.67,"2022-08-04 02:00:30",57.06,"2022-08-04 02:53:30",69.21,69.28,"2022-08-04 02:57:30",69.1,"2022-08-04 02:00:30",64.48,64.57,"2022-08-04 03:00:00",64.41,"2022-08-04 02:00:30",60.61,60.71,"2022-08-04 02:57:30",60.53,"2022-08-04 02:00:30",61.62,61.73,"2022-08-04 03:00:00",61.55,"2022-08-04 02:00:30",63.23,63.29,"2022-08-04 02:54:30",63.17,"2022-08-04 02:04:00",0.0002701847,0,0.598,172.9,38.53,158,2,"2022-08-04 02:19:30",0,"2022-08-04 02:05:00",1.336,183.6,22.74,145,3,"2022-08-04 02:29:00",0,"2022-08-04 02:42:00",-0.018,0
"2022-08-04 04:00:00",18688,77.28,"2022-08-04 03:59:00",12.66,0.275,"2022-08-04 03:28:30",0,"2022-08-04 03:00:30",951,19,19.15,"2022-08-04 03:46:00",18.9,"2022-08-04 03:22:30",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",23.39,23.47,"2022-08-04 03:08:00",23.27,"2022-08-04 03:55:30",24.53,24.56,"2022-08-04 03:24:30",24.48,"2022-08-04 03:48:00",25.05,25.12,"2022-08-04 03:34:00",24.95,"2022-08-04 03:55:00",25.29,25.39,"2022-08-04 03:03:30",25.2,"2022-08-04 03:58:00",25.24,25.27,"2022-08-04 03:11:30",25.17,"2022-08-04 03:50:30",25.25,25.36,"2022-08-04 03:47:30",25.21,"2022-08-04 03:01:00",57.08,57.15,"2022-08-04 03:49:30",57.04,"2022-08-04 03:24:30",69.3,69.33,"2022-08-04 03:52:30",69.28,"2022-08-04 03:00:30",64.63,64.71,"2022-08-04 03:56:00",64.55,"2022-08-04 03:01:00",60.75,60.85,"2022-08-04 03:59:30",60.66,"2022-08-04 03:11:00",61.77,61.85,"2022-08-04 03:59:00",61.68,"2022-08-04 03:00:30",63.32,63.38,"2022-08-04 03:59:00",63.27,"2022-08-04 03:06:30",0.0001985896,0.2,0.651,143.5,27.68,89,1.8,"2022-08-04 03:19:00",0,"2022-08-04 03:17:00",1.078,147,21.35,97,2.2,"2022-08-04 03:22:30",0.3,"2022-08-04 03:17:00",-0.018,0
"2022-08-04 05:00:00",18689,76.89,"2022-08-04 04:59:30",12.63,0.277,"2022-08-04 04:46:30",0,"2022-08-04 04:00:30",951,19.07,19.16,"2022-08-04 04:13:00",18.97,"2022-08-04 04:29:30",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",23.25,23.42,"2022-08-04 04:00:30",23.22,"2022-08-04 04:52:00",24.42,24.54,"2022-08-04 04:01:00",24.33,"2022-08-04 04:35:30",24.95,25.08,"2022-08-04 04:01:30",24.83,"2022-08-04 04:42:30",25.26,25.37,"2022-08-04 04:02:30",25.12,"2022-08-04 04:59:00",25.21,25.27,"2022-08-04 04:46:00",25.12,"2022-08-04 04:13:30",25.25,25.36,"2022-08-04 04:52:30",25.21,"2022-08-04 04:03:00",57.13,57.17,"2022-08-04 04:42:30",57.09,"2022-08-04 04:29:00",69.35,69.39,"2022-08-04 04:40:30",69.29,"2022-08-04 04:01:00",64.77,64.83,"2022-08-04 04:53:30",64.69,"2022-08-04 04:03:30",60.94,61.05,"2022-08-04 04:53:30",60.82,"2022-08-04 04:00:30",61.9,61.98,"2022-08-04 04:53:30",61.83,"2022-08-04 04:03:00",63.41,63.46,"2022-08-04 04:51:30",63.35,"2022-08-04 04:07:30",0.0001421631,0.2,0.608,129.2,35.29,143,1.4,"2022-08-04 04:36:00",0,"2022-08-04 04:31:30",0.967,130,27.17,151,2.1,"2022-08-04 04:41:00",0,"2022-08-04 04:18:00",-0.018,0
"2022-08-04 06:00:00",18690,76.8,"2022-08-04 05:44:00",12.61,0.291,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",952,19.03,19.12,"2022-08-04 05:19:00",18.9,"2022-08-04 05:47:30",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",23.23,23.32,"2022-08-04 05:02:30",23.14,"2022-08-04 05:55:00",24.33,24.36,"2022-08-04 05:01:30",24.3,"2022-08-04 05:58:00",24.86,24.96,"2022-08-04 05:01:00",24.83,"2022-08-04 05:07:00",25.16,25.26,"2022-08-04 05:02:30",25.03,"2022-08-04 05:57:30",25.16,25.25,"2022-08-04 05:25:00",25.04,"2022-08-04 05:54:00",25.26,25.36,"2022-08-04 05:38:00",25.21,"2022-08-04 05:01:30",57.04,57.11,"2022-08-04 05:02:00",56.93,"2022-08-04 05:59:30",69.35,69.39,"2022-08-04 05:04:30",69.29,"2022-08-04 05:56:30",64.87,64.9,"2022-08-04 05:54:00",64.82,"2022-08-04 05:01:00",61.15,61.24,"2022-08-04 05:55:30",61.05,"2022-08-04 05:00:30",62.02,62.09,"2022-08-04 05:58:00",61.96,"2022-08-04 05:02:00",63.5,63.54,"2022-08-04 05:52:30",63.45,"2022-08-04 05:00:30",0.0494828,0,0.706,158.9,22.91,147,1.9,"2022-08-04 05:11:00",0,"2022-08-04 05:15:30",1.284,167.2,18,156,2.4,"2022-08-04 05:10:30",0.3,"2022-08-04 05:52:30",-0.014,0
"2022-08-04 07:00:00",18691,75.9,"2022-08-04 07:00:00",12.61,12.75,"2022-08-04 06:28:00",0.008,"2022-08-04 06:25:30",952,19.14,19.48,"2022-08-04 07:00:00",18.96,"2022-08-04 06:03:00",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",23.13,23.26,"2022-08-04 06:50:30",23.01,"2022-08-04 06:36:30",24.29,24.35,"2022-08-04 06:09:00",24.15,"2022-08-04 06:45:00",24.85,24.93,"2022-08-04 06:44:00",24.8,"2022-08-04 06:31:00",25.11,25.18,"2022-08-04 06:00:30",25.01,"2022-08-04 06:13:00",25.11,25.22,"2022-08-04 06:04:30",25.02,"2022-08-04 06:59:30",25.26,25.36,"2022-08-04 06:51:30",25.19,"2022-08-04 06:50:30",56.88,56.96,"2022-08-04 06:06:30",56.8,"2022-08-04 06:53:00",68.91,69.3,"2022-08-04 06:00:30",67.97,"2022-08-04 07:00:00",64.92,64.95,"2022-08-04 06:55:30",64.89,"2022-08-04 06:01:30",61.32,61.42,"2022-08-04 06:58:30",61.22,"2022-08-04 06:01:00",62.1,62.16,"2022-08-04 07:00:00",62.03,"2022-08-04 06:01:00",63.57,63.61,"2022-08-04 06:56:00",63.53,"2022-08-04 06:02:30",0.8277156,0,0.724,165.9,34.55,178,2,"2022-08-04 06:36:30",0,"2022-08-04 06:02:30",1.473,173.8,18.05,171,2.7,"2022-08-04 06:30:30",0,"2022-08-04 06:12:30",0.104,0.203
"2022-08-04 08:00:00",18692,72.68,"2022-08-04 08:00:00",12.76,12.88,"2022-08-04 07:03:30",0.009,"2022-08-04 07:22:00",953,19.64,19.96,"2022-08-04 07:58:00",19.41,"2022-08-04 07:03:00",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",23.2,23.28,"2022-08-04 07:42:30",23.07,"2022-08-04 07:07:00",24.15,24.3,"2022-08-04 07:01:00",24.12,"2022-08-04 07:06:00",24.79,24.93,"2022-08-04 07:13:30",24.65,"2022-08-04 07:35:30",25.11,25.18,"2022-08-04 07:37:00",25.03,"2022-08-04 07:09:00",25.07,25.15,"2022-08-04 07:01:30",25.04,"2022-08-04 07:03:30",25.24,25.36,"2022-08-04 07:32:00",25.21,"2022-08-04 07:01:30",56.65,56.85,"2022-08-04 07:00:30",56.52,"2022-08-04 07:48:30",66.46,67.94,"2022-08-04 07:00:30",65.25,"2022-08-04 08:00:00",64.98,65.03,"2022-08-04 07:48:30",64.92,"2022-08-04 07:08:30",61.47,61.56,"2022-08-04 07:57:30",61.38,"2022-08-04 07:01:00",62.17,62.21,"2022-08-04 07:51:00",62.11,"2022-08-04 07:13:30",63.63,63.67,"2022-08-04 07:59:30",63.59,"2022-08-04 07:02:00",2.918671,0,1.049,156.4,27.71,153,2.4,"2022-08-04 07:29:30",0,"2022-08-04 07:49:00",1.817,162.2,17.54,151,2.9,"2022-08-04 07:55:30",0.5,"2022-08-04 07:06:30",0.482,0.99
"2022-08-04 09:00:00",18693,71.05,"2022-08-04 08:47:30",13.41,13.55,"2022-08-04 08:51:30",0.151,"2022-08-04 08:44:30",953,20.37,20.78,"2022-08-04 08:48:00",19.88,"2022-08-04 08:01:00",98.8,100,"2022-08-04 08:01:30",96.7,"2022-08-04 08:45:30",23.38,23.49,"2022-08-04 08:42:30",23.22,"2022-08-04 08:00:30",24.13,24.18,"2022-08-04 08:44:30",24.12,"2022-08-04 08:00:30",24.68,24.8,"2022-08-04 08:02:00",24.63,"2022-08-04 08:09:30",25.09,25.18,"2022-08-04 08:05:00",25,"2022-08-04 08:44:30",25.05,25.12,"2022-08-04 08:05:00",25.02,"2022-08-04 08:00:30",25.22,25.31,"2022-08-04 08:05:30",25.21,"2022-08-04 08:00:30",56.5,56.57,"2022-08-04 08:01:30",56.42,"2022-08-04 08:28:00",64.21,65.24,"2022-08-04 08:00:30",63.41,"2022-08-04 08:51:00",65.04,65.07,"2022-08-04 08:49:30",64.99,"2022-08-04 08:04:00",61.62,61.71,"2022-08-04 08:57:30",61.54,"2022-08-04 08:00:30",62.23,62.27,"2022-08-04 09:00:00",62.19,"2022-08-04 08:01:00",63.69,63.71,"2022-08-04 08:54:30",63.65,"2022-08-04 08:00:30",3.171298,0.2,1.181,145.1,22.4,169,2.5,"2022-08-04 08:53:00",0.3,"2022-08-04 08:19:30",1.913,149.6,18.83,146,3.7,"2022-08-04 08:53:00",0,"2022-08-04 08:04:00",0.534,1.813
"2022-08-04 10:00:00",18694,65.06,"2022-08-04 09:59:30",13.55,15.21,"2022-08-04 09:03:30",0.184,"2022-08-04 09:59:30",953,21.52,22.57,"2022-08-04 09:55:00",20.58,"2022-08-04 09:04:30",94.6,98.2,"2022-08-04 09:11:00",88.4,"2022-08-04 09:59:00",23.62,23.86,"2022-08-04 09:57:30",23.43,"2022-08-04 09:01:00",24.16,24.28,"2022-08-04 09:45:30",24.1,"2022-08-04 09:19:30",24.65,24.71,"2022-08-04 09:26:00",24.63,"2022-08-04 09:02:30",25.03,25.16,"2022-08-04 09:18:30",24.87,"2022-08-04 09:42:30",25.05,25.06,"2022-08-04 09:10:30",25.02,"2022-08-04 09:28:30",25.22,25.26,"2022-08-04 09:02:00",25.19,"2022-08-04 09:51:00",56.53,56.57,"2022-08-04 09:00:30",56.49,"2022-08-04 09:30:00",63.83,63.98,"2022-08-04 09:12:30",63.68,"2022-08-04 09:00:30",65.07,65.1,"2022-08-04 09:54:00",65.05,"2022-08-04 09:03:00",61.76,61.83,"2022-08-04 09:58:30",61.69,"2022-08-04 09:01:00",62.28,62.31,"2022-08-04 09:53:30",62.24,"2022-08-04 09:03:00",63.74,63.77,"2022-08-04 09:57:30",63.7,"2022-08-04 09:00:30",7.401428,0,1.467,138,25.06,131,2.8,"2022-08-04 09:31:00",0.5,"2022-08-04 09:09:30",2.305,141.3,18.76,161,4,"2022-08-04 09:32:30",1,"2022-08-04 09:22:30",1.318,2.519
"2022-08-04 11:00:00",18695,62.13,"2022-08-04 11:00:00",13.54,18.47,"2022-08-04 10:16:00",0.164,"2022-08-04 10:34:00",953,23.34,24.65,"2022-08-04 10:56:30",22.57,"2022-08-04 10:01:30",83.1,89.4,"2022-08-04 10:05:00",74.78,"2022-08-04 10:58:30",24.15,24.47,"2022-08-04 10:56:00",23.84,"2022-08-04 10:00:30",24.31,24.38,"2022-08-04 11:00:00",24.2,"2022-08-04 10:01:30",24.65,24.71,"2022-08-04 10:36:30",24.63,"2022-08-04 10:00:30",24.94,25.09,"2022-08-04 10:01:00",24.82,"2022-08-04 10:40:30",25.04,25.06,"2022-08-04 10:13:30",24.97,"2022-08-04 10:56:30",25.21,25.26,"2022-08-04 10:02:00",25.19,"2022-08-04 10:29:00",56.61,56.67,"2022-08-04 10:26:00",56.56,"2022-08-04 10:00:30",63.6,63.85,"2022-08-04 10:02:30",63.44,"2022-08-04 10:36:00",65.1,65.12,"2022-08-04 10:52:00",65.07,"2022-08-04 10:01:30",61.88,61.94,"2022-08-04 10:53:00",61.81,"2022-08-04 10:01:30",62.32,62.36,"2022-08-04 10:54:30",62.3,"2022-08-04 10:00:30",63.78,63.8,"2022-08-04 10:50:00",63.76,"2022-08-04 10:02:30",9.755167,0,1.852,138.5,21.96,118,4,"2022-08-04 10:59:00",0.6,"2022-08-04 10:11:30",2.823,139.6,17.71,118,5.8,"2022-08-04 10:34:00",0,"2022-08-04 10:11:30",1.79,3.044
"2022-08-04 12:00:00",18696,58.97,"2022-08-04 11:20:00",13.51,18.69,"2022-08-04 11:58:30",0.136,"2022-08-04 11:10:00",952,25.12,25.48,"2022-08-04 11:59:00",24.58,"2022-08-04 11:05:30",73.37,77.22,"2022-08-04 11:01:00",70.48,"2022-08-04 11:32:30",24.85,25.3,"2022-08-04 11:58:00",24.47,"2022-08-04 11:00:30",24.48,24.56,"2022-08-04 11:57:00",24.33,"2022-08-04 11:00:30",24.65,24.69,"2022-08-04 11:02:00",24.63,"2022-08-04 11:00:30",24.92,24.98,"2022-08-04 11:04:00",24.85,"2022-08-04 11:19:00",24.99,25.06,"2022-08-04 11:08:30",24.89,"2022-08-04 11:49:00",25.21,25.26,"2022-08-04 11:29:30",25.19,"2022-08-04 11:03:30",56.73,56.83,"2022-08-04 11:52:00",56.64,"2022-08-04 11:00:30",63.42,63.61,"2022-08-04 11:12:00",63.31,"2022-08-04 11:47:30",65.13,65.15,"2022-08-04 11:45:00",65.09,"2022-08-04 11:00:30",61.98,62.02,"2022-08-04 11:51:30",61.92,"2022-08-04 11:00:30",62.36,62.42,"2022-08-04 11:49:00",62.33,"2022-08-04 11:03:00",63.81,63.83,"2022-08-04 11:33:00",63.8,"2022-08-04 11:00:30",10.93335,0,1.817,149.4,30.03,145,4.3,"2022-08-04 11:06:00",0.3,"2022-08-04 11:24:00",3.01,154.6,24.65,145,5.4,"2022-08-04 11:25:30",0.7,"2022-08-04 11:57:00",2.086,3.333
"2022-08-04 13:00:00",18697,61.85,"2022-08-04 12:00:30",13.51,17.63,"2022-08-04 12:56:00",0.136,"2022-08-04 12:36:30",951,25.35,25.74,"2022-08-04 12:45:00",24.99,"2022-08-04 12:03:30",72.31,74.6,"2022-08-04 12:06:00",69.91,"2022-08-04 12:45:30",25.48,25.71,"2022-08-04 12:58:30",25.27,"2022-08-04 12:02:00",24.78,24.95,"2022-08-04 12:45:30",24.54,"2022-08-04 12:01:00",24.7,24.85,"2022-08-04 12:58:00",24.63,"2022-08-04 12:00:30",24.92,24.97,"2022-08-04 12:51:00",24.84,"2022-08-04 12:31:00",24.94,25.02,"2022-08-04 12:06:00",24.86,"2022-08-04 12:00:30",25.21,25.23,"2022-08-04 12:12:30",25.18,"2022-08-04 12:35:00",56.76,56.83,"2022-08-04 12:11:00",56.71,"2022-08-04 12:20:30",63.23,63.32,"2022-08-04 12:00:30",63.07,"2022-08-04 12:59:00",65.15,65.18,"2022-08-04 12:44:00",65.12,"2022-08-04 12:02:30",62.06,62.11,"2022-08-04 12:49:00",62,"2022-08-04 12:03:00",62.39,62.43,"2022-08-04 12:32:30",62.36,"2022-08-04 12:03:30",63.85,63.88,"2022-08-04 12:57:30",63.82,"2022-08-04 12:01:00",6.448658,0,1.464,159,28.2,171,3.3,"2022-08-04 12:09:00",0,"2022-08-04 12:15:00",2.985,168,19.72,180,5.9,"2022-08-04 12:08:30",0.8,"2022-08-04 12:21:30",1.241,3.359
"2022-08-04 14:00:00",18698,66,"2022-08-04 13:00:30",13.51,17.87,"2022-08-04 13:00:30",0.142,"2022-08-04 13:30:30",950,25.29,25.81,"2022-08-04 14:00:00",24.85,"2022-08-04 13:31:00",71.56,74.35,"2022-08-04 13:22:30",69.21,"2022-08-04 13:47:30",25.71,25.76,"2022-08-04 13:50:00",25.63,"2022-08-04 13:00:30",25.06,25.18,"2022-08-04 13:59:00",24.95,"2022-08-04 13:00:30",24.83,24.91,"2022-08-04 13:53:30",24.73,"2022-08-04 13:04:00",24.92,25,"2022-08-04 14:00:00",24.82,"2022-08-04 13:12:00",24.89,25.04,"2022-08-04 13:52:00",24.84,"2022-08-04 13:07:00",25.21,25.25,"2022-08-04 13:39:00",25.16,"2022-08-04 13:58:30",56.72,56.76,"2022-08-04 13:00:30",56.7,"2022-08-04 13:21:00",62.71,63.06,"2022-08-04 13:00:30",62.33,"2022-08-04 14:00:00",65.16,65.19,"2022-08-04 13:17:30",65.13,"2022-08-04 13:05:30",62.14,62.19,"2022-08-04 13:54:00",62.08,"2022-08-04 13:01:00",62.42,62.45,"2022-08-04 13:43:00",62.37,"2022-08-04 13:02:00",63.89,63.92,"2022-08-04 13:59:00",63.87,"2022-08-04 13:00:30",5.272731,0,1.368,162.3,28.68,173,4.2,"2022-08-04 13:28:00",0,"2022-08-04 13:31:00",2.713,170.9,19.62,182,7.9,"2022-08-04 13:28:00",0.4,"2022-08-04 13:09:30",1.012,3.125
"2022-08-04 15:00:00",18699,68.44,"2022-08-04 14:10:00",13.51,13.62,"2022-08-04 14:52:30",0.145,"2022-08-04 14:15:30",950,25.49,25.89,"2022-08-04 14:25:30",24.79,"2022-08-04 14:59:30",70.1,73,"2022-08-04 14:53:00",68,"2022-08-04 14:02:00",25.81,25.92,"2022-08-04 14:43:00",25.71,"2022-08-04 14:00:30",25.3,25.36,"2022-08-04 14:26:30",25.13,"2022-08-04 14:05:00",24.91,25.06,"2022-08-04 14:51:30",24.83,"2022-08-04 14:02:00",24.94,25.03,"2022-08-04 14:49:00",24.84,"2022-08-04 14:07:00",24.89,25.02,"2022-08-04 14:51:30",24.84,"2022-08-04 14:02:30",25.2,25.21,"2022-08-04 14:00:30",25.15,"2022-08-04 14:07:00",56.69,56.73,"2022-08-04 14:00:30",56.62,"2022-08-04 14:57:30",61.65,62.33,"2022-08-04 14:00:30",61.03,"2022-08-04 15:00:00",65.2,65.22,"2022-08-04 14:25:30",65.15,"2022-08-04 14:47:30",62.21,62.26,"2022-08-04 14:58:30",62.16,"2022-08-04 14:03:00",62.43,62.45,"2022-08-04 14:08:00",62.4,"2022-08-04 14:02:30",63.92,63.95,"2022-08-04 14:36:30",63.9,"2022-08-04 14:01:00",3.400442,0,1.33,159.1,29.29,124,3.1,"2022-08-04 14:13:30",0,"2022-08-04 14:03:00",2.403,166.8,20.96,141,4.1,"2022-08-04 14:36:30",0.5,"2022-08-04 14:21:30",0.648,2.646
"2022-08-04 16:00:00",18700,70.27,"2022-08-04 15:51:30",13.34,13.49,"2022-08-04 15:57:00",0.004,"2022-08-04 15:53:30",950,25.17,25.6,"2022-08-04 15:43:00",24.79,"2022-08-04 15:59:30",72.39,75.37,"2022-08-04 16:00:00",70.5,"2022-08-04 15:29:30",25.76,25.92,"2022-08-04 15:01:30",25.68,"2022-08-04 15:40:00",25.38,25.49,"2022-08-04 15:58:30",25.34,"2022-08-04 15:18:00",25.05,25.12,"2022-08-04 15:56:00",24.99,"2022-08-04 15:06:00",25.03,25.15,"2022-08-04 15:39:00",24.91,"2022-08-04 15:05:00",24.9,25.02,"2022-08-04 15:52:00",24.84,"2022-08-04 15:04:00",25.2,25.23,"2022-08-04 15:54:00",25.15,"2022-08-04 15:41:00",56.57,56.66,"2022-08-04 15:00:30",56.44,"2022-08-04 15:57:30",60.74,61.03,"2022-08-04 15:00:30",60.36,"2022-08-04 15:59:30",65.21,65.24,"2022-08-04 15:53:00",65.17,"2022-08-04 15:04:00",62.26,62.3,"2022-08-04 15:44:30",62.21,"2022-08-04 15:03:00",62.43,62.46,"2022-08-04 15:18:00",62.4,"2022-08-04 15:15:00",63.95,63.97,"2022-08-04 15:31:30",63.93,"2022-08-04 15:00:30",4.257149,0,1.336,175.7,45.26,150,3.7,"2022-08-04 15:59:00",0,"2022-08-04 15:24:30",2.691,179.7,29.58,183,6.6,"2022-08-04 15:58:30",0.4,"2022-08-04 15:35:30",0.811,1.964
"2022-08-04 17:00:00",18701,70.91,"2022-08-04 16:00:30",13.31,13.4,"2022-08-04 16:50:00",0.005,"2022-08-04 16:41:00",950,24.31,24.8,"2022-08-04 16:24:00",23.79,"2022-08-04 16:59:30",79.16,82.3,"2022-08-04 16:54:00",74.53,"2022-08-04 16:01:30",25.75,25.89,"2022-08-04 16:02:00",25.67,"2022-08-04 17:00:00",25.53,25.56,"2022-08-04 16:08:00",25.41,"2022-08-04 16:01:00",25.11,25.26,"2022-08-04 16:55:30",25.04,"2022-08-04 16:02:30",25.12,25.18,"2022-08-04 16:07:30",25.03,"2022-08-04 16:24:30",24.93,25.04,"2022-08-04 16:53:30",24.84,"2022-08-04 16:27:00",25.2,25.23,"2022-08-04 16:05:30",25.15,"2022-08-04 16:02:30",56.36,56.49,"2022-08-04 16:00:30",56.24,"2022-08-04 16:59:00",59.61,60.38,"2022-08-04 16:01:00",59,"2022-08-04 16:59:00",65.25,65.27,"2022-08-04 16:28:00",65.22,"2022-08-04 16:01:00",62.3,62.36,"2022-08-04 16:58:00",62.26,"2022-08-04 16:01:00",62.44,62.48,"2022-08-04 16:47:00",62.41,"2022-08-04 16:19:00",63.96,63.99,"2022-08-04 16:44:30",63.95,"2022-08-04 16:00:30",2.505126,0,1.387,185.2,42.53,193,3.8,"2022-08-04 16:05:30",0,"2022-08-04 16:02:30",3.462,191.5,16.15,207,5.7,"2022-08-04 16:32:00",0.9,"2022-08-04 16:48:00",0.456,1.148
"2022-08-04 18:00:00",18702,74.05,"2022-08-04 17:00:30",12.92,0.448,"2022-08-04 18:00:00",0,"2022-08-04 17:21:00",951,23.41,23.68,"2022-08-04 17:00:30",22.97,"2022-08-04 17:59:30",82,83.3,"2022-08-04 18:00:00",80.9,"2022-08-04 17:19:00",25.58,25.71,"2022-08-04 17:00:30",25.45,"2022-08-04 17:58:30",25.56,25.57,"2022-08-04 17:40:00",25.54,"2022-08-04 17:04:00",25.24,25.3,"2022-08-04 17:21:30",25.14,"2022-08-04 17:13:30",25.13,25.19,"2022-08-04 17:59:00",25.05,"2022-08-04 17:37:30",25,25.06,"2022-08-04 17:49:00",24.89,"2022-08-04 17:09:30",25.2,25.21,"2022-08-04 17:00:30",25.15,"2022-08-04 17:23:30",56.11,56.24,"2022-08-04 17:00:30",55.94,"2022-08-04 17:59:00",58.82,59.01,"2022-08-04 17:01:30",58.61,"2022-08-04 17:59:30",65.26,65.27,"2022-08-04 17:08:30",65.23,"2022-08-04 17:03:00",62.37,62.42,"2022-08-04 17:47:30",62.33,"2022-08-04 17:04:00",62.44,62.48,"2022-08-04 17:07:30",62.42,"2022-08-04 17:05:00",63.99,64.01,"2022-08-04 17:48:00",63.97,"2022-08-04 17:00:30",0.385083,0,1.2,170.7,39.61,148,3.3,"2022-08-04 17:08:00",0,"2022-08-04 17:16:30",3.017,186.3,16.22,170,6.2,"2022-08-04 17:44:00",0.3,"2022-08-04 17:32:00",0.04,0.332
"2022-08-04 19:00:00",18703,76.57,"2022-08-04 18:00:30",12.84,0.054,"2022-08-04 18:59:30",0,"2022-08-04 18:00:30",951,22.44,23.01,"2022-08-04 18:01:00",21.96,"2022-08-04 18:46:30",85,87.3,"2022-08-04 18:45:00",82.8,"2022-08-04 18:00:30",25.26,25.5,"2022-08-04 18:00:30",25.09,"2022-08-04 18:45:30",25.56,25.56,"2022-08-04 18:01:00",25.51,"2022-08-04 18:53:30",25.25,25.32,"2022-08-04 18:01:00",25.24,"2022-08-04 18:00:30",25.14,25.28,"2022-08-04 18:59:30",25.03,"2022-08-04 18:17:00",25.03,25.06,"2022-08-04 18:31:00",24.97,"2022-08-04 18:02:30",25.2,25.23,"2022-08-04 18:30:30",25.15,"2022-08-04 18:31:00",55.83,55.96,"2022-08-04 18:01:30",55.71,"2022-08-04 18:59:30",58.47,58.61,"2022-08-04 18:00:30",58.33,"2022-08-04 18:59:00",65.29,65.31,"2022-08-04 18:52:30",65.26,"2022-08-04 18:01:00",62.43,62.47,"2022-08-04 18:46:00",62.4,"2022-08-04 18:00:30",62.45,62.47,"2022-08-04 18:12:30",62.43,"2022-08-04 18:00:30",64.01,64.03,"2022-08-04 18:32:00",63.99,"2022-08-04 18:01:00",9.738242e-05,0,1.492,159,27.12,143,3.7,"2022-08-04 18:20:30",0.3,"2022-08-04 18:43:00",2.923,174.2,14.25,172,5.5,"2022-08-04 18:23:30",0.7,"2022-08-04 18:04:30",-0.009,0.002
"2022-08-04 20:00:00",18704,77.97,"2022-08-04 19:59:30",12.83,0.052,"2022-08-04 19:54:00",0,"2022-08-04 19:00:30",952,22.05,22.11,"2022-08-04 19:30:00",21.93,"2022-08-04 19:57:30",86.4,87.3,"2022-08-04 19:19:30",84.9,"2022-08-04 19:48:00",24.96,25.09,"2022-08-04 19:00:30",24.75,"2022-08-04 19:58:00",25.49,25.56,"2022-08-04 19:00:30",25.36,"2022-08-04 19:44:30",25.27,25.34,"2022-08-04 19:42:30",25.24,"2022-08-04 19:00:30",25.24,25.34,"2022-08-04 19:30:30",25.1,"2022-08-04 19:15:00",25.04,25.07,"2022-08-04 19:42:00",25.02,"2022-08-04 19:01:30",25.2,25.23,"2022-08-04 19:41:00",25.13,"2022-08-04 19:19:00",55.58,55.72,"2022-08-04 19:00:30",55.43,"2022-08-04 19:59:30",58.23,58.33,"2022-08-04 19:01:00",58.15,"2022-08-04 20:00:00",65.32,65.34,"2022-08-04 19:52:00",65.29,"2022-08-04 19:09:30",62.48,62.51,"2022-08-04 19:41:30",62.44,"2022-08-04 19:07:30",62.47,62.49,"2022-08-04 19:30:00",62.45,"2022-08-04 19:13:00",64.03,64.05,"2022-08-04 19:42:00",64.01,"2022-08-04 19:00:30",0.0001603587,0,1.345,158,20.22,140,3.8,"2022-08-04 19:36:30",0,"2022-08-04 19:01:30",2.493,166.7,16,165,4.8,"2022-08-04 19:36:30",1,"2022-08-04 19:16:00",-0.012,0
"2022-08-04 21:00:00",18705,77.88,"2022-08-04 20:04:00",12.82,0.052,"2022-08-04 20:20:30",0,"2022-08-04 20:00:30",952,21.63,21.97,"2022-08-04 20:00:30",21.39,"2022-08-04 20:59:30",89.3,91,"2022-08-04 20:55:00",86.4,"2022-08-04 20:00:30",24.69,24.88,"2022-08-04 20:02:00",24.62,"2022-08-04 20:52:30",25.36,25.41,"2022-08-04 20:02:30",25.32,"2022-08-04 20:16:30",25.28,25.36,"2022-08-04 20:30:30",25.24,"2022-08-04 20:01:00",25.3,25.39,"2022-08-04 20:03:30",25.21,"2022-08-04 20:25:00",25.05,25.09,"2022-08-04 20:49:00",25.04,"2022-08-04 20:00:30",25.2,25.21,"2022-08-04 20:00:30",25.15,"2022-08-04 20:02:30",55.34,55.46,"2022-08-04 20:01:30",55.23,"2022-08-04 20:56:00",58.06,58.18,"2022-08-04 20:00:30",57.98,"2022-08-04 20:59:00",65.34,65.35,"2022-08-04 20:23:30",65.3,"2022-08-04 20:15:30",62.51,62.55,"2022-08-04 20:28:00",62.48,"2022-08-04 20:00:30",62.5,62.52,"2022-08-04 20:53:00",62.48,"2022-08-04 20:01:00",64.05,64.06,"2022-08-04 20:03:00",64.03,"2022-08-04 20:04:00",0.0002288728,0,0.813,166.2,33.86,177,2.9,"2022-08-04 20:29:00",0,"2022-08-04 20:01:30",1.865,180,19.83,190,3.8,"2022-08-04 20:34:00",0.4,"2022-08-04 20:11:00",-0.019,0
"2022-08-04 22:00:00",18706,78.28,"2022-08-04 21:02:30",12.8,0.051,"2022-08-04 21:53:30",0,"2022-08-04 21:00:30",952,21.19,21.39,"2022-08-04 21:00:30",20.95,"2022-08-04 21:58:00",92.3,94.1,"2022-08-04 21:51:00",90.2,"2022-08-04 21:03:00",24.5,24.67,"2022-08-04 21:00:30",24.44,"2022-08-04 21:57:00",25.29,25.36,"2022-08-04 21:01:00",25.15,"2022-08-04 21:51:30",25.26,25.32,"2022-08-04 21:31:00",25.24,"2022-08-04 21:02:00",25.32,25.39,"2022-08-04 21:17:00",25.22,"2022-08-04 21:33:30",25.06,25.15,"2022-08-04 21:42:00",25.02,"2022-08-04 21:07:30",25.21,25.21,"2022-08-04 21:00:30",25.18,"2022-08-04 21:04:00",55.16,55.26,"2022-08-04 21:03:00",55.07,"2022-08-04 21:58:30",57.95,58,"2022-08-04 21:00:30",57.9,"2022-08-04 21:49:30",65.35,65.36,"2022-08-04 21:26:30",65.33,"2022-08-04 21:03:00",62.55,62.59,"2022-08-04 21:51:00",62.52,"2022-08-04 21:01:00",62.52,62.54,"2022-08-04 21:56:30",62.49,"2022-08-04 21:25:00",64.07,64.08,"2022-08-04 21:45:30",64.05,"2022-08-04 21:00:30",0.000212219,0,0.666,193.3,42.72,216,1.7,"2022-08-04 21:31:30",0,"2022-08-04 21:06:00",1.82,192.6,16.41,178,3.1,"2022-08-04 21:27:30",0.4,"2022-08-04 21:05:30",-0.021,0
"2022-08-04 23:00:00",18707,78.66,"2022-08-04 22:00:30",12.79,0.051,"2022-08-04 22:09:30",0,"2022-08-04 22:00:30",953,20.78,20.99,"2022-08-04 22:00:30",20.6,"2022-08-04 22:31:00",94.1,94.7,"2022-08-04 22:19:30",93.1,"2022-08-04 22:02:30",24.33,24.49,"2022-08-04 22:07:30",24.26,"2022-08-04 22:26:30",25.15,25.24,"2022-08-04 22:02:00",25.1,"2022-08-04 22:56:30",25.26,25.3,"2022-08-04 22:08:00",25.24,"2022-08-04 22:00:30",25.32,25.39,"2022-08-04 22:10:00",25.22,"2022-08-04 22:50:30",25.07,25.17,"2022-08-04 22:51:00",25.04,"2022-08-04 22:01:00",25.21,25.23,"2022-08-04 22:02:30",25.18,"2022-08-04 22:05:30",55.01,55.09,"2022-08-04 22:04:30",54.94,"2022-08-04 22:54:30",57.9,57.96,"2022-08-04 22:01:00",57.83,"2022-08-04 22:56:00",65.36,65.37,"2022-08-04 22:23:00",65.33,"2022-08-04 22:33:00",62.59,62.63,"2022-08-04 22:49:30",62.55,"2022-08-04 22:05:00",62.53,62.55,"2022-08-04 22:46:30",62.51,"2022-08-04 22:09:30",64.08,64.1,"2022-08-04 22:51:30",64.07,"2022-08-04 22:00:30",0.0002525353,0,0.602,181.5,39.28,154,1.8,"2022-08-04 22:10:00",0,"2022-08-04 22:02:30",1.707,191.4,15.53,170,2.7,"2022-08-04 22:44:30",0.6,"2022-08-04 22:05:30",-0.022,0
"2022-08-05 00:00:00",18708,77.86,"2022-08-04 23:57:30",12.78,0.051,"2022-08-04 23:02:00",0,"2022-08-04 23:00:30",952,20.81,20.92,"2022-08-04 23:14:00",20.72,"2022-08-04 23:02:30",92.2,94,"2022-08-04 23:04:30",90.5,"2022-08-04 23:46:00",24.2,24.28,"2022-08-04 23:33:30",24.05,"2022-08-04 23:53:30",25.03,25.17,"2022-08-04 23:02:00",24.95,"2022-08-04 23:36:30",25.25,25.32,"2022-08-04 23:01:30",25.21,"2022-08-04 23:58:30",25.32,25.39,"2022-08-04 23:16:30",25.24,"2022-08-04 23:09:00",25.1,25.2,"2022-08-04 23:13:30",25.04,"2022-08-04 23:02:00",25.21,25.23,"2022-08-04 23:11:00",25.19,"2022-08-04 23:26:00",54.89,54.94,"2022-08-04 23:00:30",54.84,"2022-08-04 23:46:30",57.87,58.07,"2022-08-04 23:54:00",57.82,"2022-08-04 23:22:30",64.84,65.37,"2022-08-04 23:39:30",58.86,"2022-08-05 00:00:00",62.62,62.66,"2022-08-04 23:54:00",62.6,"2022-08-04 23:01:30",62.54,62.59,"2022-08-04 23:59:30",62.51,"2022-08-04 23:10:30",64.1,64.11,"2022-08-04 23:47:30",64.08,"2022-08-04 23:19:00",0.0001988062,0,0.888,160.9,30.49,194,1.9,"2022-08-04 23:45:30",0,"2022-08-04 23:04:30",1.97,175.6,14.63,181,3.6,"2022-08-04 23:50:00",0.3,"2022-08-04 23:16:00",-0.019,0
"2022-08-05 01:00:00",18709,77.8,"2022-08-05 00:12:00",12.77,0.051,"2022-08-05 00:45:00",0,"2022-08-05 00:00:30",952,20.57,20.81,"2022-08-05 00:15:00",20.4,"2022-08-05 00:59:30",91.3,92,"2022-08-05 00:52:00",90,"2022-08-05 00:04:00",24.04,24.1,"2022-08-05 00:03:00",23.9,"2022-08-05 00:59:30",24.95,25,"2022-08-05 00:05:30",24.92,"2022-08-05 00:49:00",25.22,25.28,"2022-08-05 00:09:30",25.13,"2022-08-05 00:49:00",25.31,25.39,"2022-08-05 00:11:30",25.22,"2022-08-05 00:16:30",25.11,25.2,"2022-08-05 00:14:30",25.04,"2022-08-05 00:01:00",25.21,25.23,"2022-08-05 00:19:30",25.19,"2022-08-05 00:08:30",54.83,54.89,"2022-08-05 00:00:30",54.79,"2022-08-05 00:51:00",57.84,57.87,"2022-08-05 00:15:00",57.8,"2022-08-05 00:54:00",58.23,58.81,"2022-08-05 00:00:30",57.51,"2022-08-05 00:52:00",62.67,62.71,"2022-08-05 00:59:30",62.64,"2022-08-05 00:00:30",62.57,62.6,"2022-08-05 00:48:30",62.53,"2022-08-05 00:49:30",64.11,64.13,"2022-08-05 00:54:00",64.09,"2022-08-05 00:05:00",0.0001945924,0,0.997,162.2,19.17,174,2.1,"2022-08-05 00:39:00",0,"2022-08-05 00:01:00",1.892,171.7,14.52,169,3.7,"2022-08-05 00:55:00",0.3,"2022-08-05 00:01:30",-0.018,0
"2022-08-05 02:00:00",18710,78.07,"2022-08-05 01:29:00",12.74,0.052,"2022-08-05 01:07:30",0,"2022-08-05 01:00:30",951,20.37,20.51,"2022-08-05 01:26:00",20.27,"2022-08-05 01:54:30",91.9,92.5,"2022-08-05 01:49:30",91,"2022-08-05 01:02:00",23.87,24,"2022-08-05 01:02:00",23.84,"2022-08-05 01:50:00",24.86,24.95,"2022-08-05 01:00:30",24.74,"2022-08-05 01:39:30",25.11,25.28,"2022-08-05 01:02:30",25.04,"2022-08-05 01:40:00",25.3,25.39,"2022-08-05 01:03:30",25.18,"2022-08-05 01:43:00",25.11,25.22,"2022-08-05 01:47:00",25.04,"2022-08-05 01:05:00",25.21,25.23,"2022-08-05 01:01:30",25.19,"2022-08-05 01:40:30",54.79,54.87,"2022-08-05 01:05:00",54.74,"2022-08-05 01:57:30",57.8,57.83,"2022-08-05 01:54:00",57.76,"2022-08-05 01:39:00",57.18,57.94,"2022-08-05 01:19:30",56.41,"2022-08-05 01:42:00",62.66,62.72,"2022-08-05 01:16:30",62.6,"2022-08-05 01:50:00",62.58,62.61,"2022-08-05 01:46:30",62.54,"2022-08-05 01:21:00",64.13,64.14,"2022-08-05 01:41:30",64.11,"2022-08-05 01:18:00",0.0001853347,0,1.094,156.4,23.07,163,2.6,"2022-08-05 01:18:00",0,"2022-08-05 01:15:00",2.117,166.6,15.37,155,3.9,"2022-08-05 01:14:30",0.3,"2022-08-05 01:49:30",-0.018,0
"2022-08-05 03:00:00",18711,77.8,"2022-08-05 02:50:00",12.73,0.051,"2022-08-05 02:58:00",0,"2022-08-05 02:00:30",951,20.3,20.4,"2022-08-05 02:15:30",20.08,"2022-08-05 02:55:30",92.1,92.8,"2022-08-05 02:49:30",91.1,"2022-08-05 02:03:00",23.77,23.86,"2022-08-05 02:11:00",23.64,"2022-08-05 02:48:00",24.74,24.77,"2022-08-05 02:00:30",24.61,"2022-08-05 02:51:30",25.05,25.1,"2022-08-05 02:02:30",25.04,"2022-08-05 02:04:30",25.27,25.37,"2022-08-05 02:36:00",25.13,"2022-08-05 02:53:30",25.1,25.2,"2022-08-05 02:30:00",25.04,"2022-08-05 02:00:30",25.21,25.26,"2022-08-05 02:05:30",25.21,"2022-08-05 02:00:30",54.72,54.77,"2022-08-05 02:02:30",54.68,"2022-08-05 02:37:00",57.76,57.83,"2022-08-05 02:01:30",57.71,"2022-08-05 02:45:30",54.8,57.03,"2022-08-05 02:02:30",53.59,"2022-08-05 02:57:00",62.64,62.68,"2022-08-05 02:55:00",62.6,"2022-08-05 02:08:30",62.59,62.61,"2022-08-05 02:15:30",62.55,"2022-08-05 02:25:30",64.14,64.14,"2022-08-05 02:12:00",64.12,"2022-08-05 02:05:30",0.0001407997,0,0.92,168.1,26.08,159,2.5,"2022-08-05 02:46:00",0,"2022-08-05 02:09:30",2.205,179.2,14.44,205,3.9,"2022-08-05 02:39:00",0.6,"2022-08-05 02:38:30",-0.019,0
"2022-08-05 04:00:00",18712,77.84,"2022-08-05 03:02:00",12.71,0.05,"2022-08-05 03:31:00",0,"2022-08-05 03:00:30",951,20.09,20.2,"2022-08-05 03:00:30",19.95,"2022-08-05 03:54:00",93.3,94.2,"2022-08-05 03:50:00",92.1,"2022-08-05 03:01:00",23.63,23.69,"2022-08-05 03:01:30",23.53,"2022-08-05 03:57:30",24.59,24.74,"2022-08-05 03:05:00",24.54,"2022-08-05 03:25:00",25.05,25.1,"2022-08-05 03:07:30",25.01,"2022-08-05 03:59:30",25.21,25.32,"2022-08-05 03:47:00",25.09,"2022-08-05 03:02:30",25.08,25.17,"2022-08-05 03:48:00",25.04,"2022-08-05 03:06:30",25.21,25.26,"2022-08-05 03:08:30",25.19,"2022-08-05 03:36:30",54.66,54.7,"2022-08-05 03:00:30",54.6,"2022-08-05 03:53:30",57.7,57.75,"2022-08-05 03:03:30",57.65,"2022-08-05 03:57:00",51.96,53.68,"2022-08-05 03:00:30",49.68,"2022-08-05 03:58:30",62.66,62.69,"2022-08-05 03:14:30",62.61,"2022-08-05 03:04:30",62.6,62.61,"2022-08-05 03:01:30",62.55,"2022-08-05 03:48:00",64.15,64.16,"2022-08-05 03:55:30",64.13,"2022-08-05 03:01:30",0.0001548952,0,0.593,185.7,33.78,120,1.6,"2022-08-05 03:26:30",0,"2022-08-05 03:09:00",1.559,191,17.18,180,3.3,"2022-08-05 03:04:30",0.5,"2022-08-05 03:35:30",-0.022,0
"2022-08-05 05:00:00",18713,77.86,"2022-08-05 04:16:00",12.69,0.05,"2022-08-05 04:33:00",0,"2022-08-05 04:00:30",951,19.74,20.08,"2022-08-05 04:14:00",19.49,"2022-08-05 04:58:30",95.4,96.9,"2022-08-05 04:49:30",93.4,"2022-08-05 04:02:00",23.47,23.7,"2022-08-05 04:04:00",23.43,"2022-08-05 04:19:30",24.54,24.56,"2022-08-05 04:02:30",24.48,"2022-08-05 04:59:00",25.01,25.12,"2022-08-05 04:23:30",24.88,"2022-08-05 04:50:00",25.14,25.28,"2022-08-05 04:12:00",25.03,"2022-08-05 04:22:30",25.07,25.15,"2022-08-05 04:19:30",25.04,"2022-08-05 04:00:30",25.21,25.26,"2022-08-05 04:19:30",25.19,"2022-08-05 04:04:00",54.61,54.64,"2022-08-05 04:02:00",54.56,"2022-08-05 04:57:30",57.57,57.65,"2022-08-05 04:00:30",57.5,"2022-08-05 04:55:30",48.48,50.76,"2022-08-05 04:20:30",47.1,"2022-08-05 04:59:00",62.68,62.71,"2022-08-05 04:21:00",62.65,"2022-08-05 04:01:30",62.61,62.63,"2022-08-05 04:01:00",62.58,"2022-08-05 04:05:00",64.16,64.16,"2022-08-05 04:06:00",64.14,"2022-08-05 04:09:30",0.0001743348,0,0.741,216.6,37.38,248,1.7,"2022-08-05 04:29:00",0,"2022-08-05 04:01:00",1.478,207.9,21.32,202,2.9,"2022-08-05 04:05:00",0.6,"2022-08-05 04:20:30",-0.022,0
"2022-08-05 06:00:00",18714,78.24,"2022-08-05 05:48:30",12.67,0.053,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",952,19.72,19.85,"2022-08-05 05:45:00",19.56,"2022-08-05 05:18:30",96,96.9,"2022-08-05 05:05:00",95,"2022-08-05 05:45:30",23.43,23.49,"2022-08-05 05:43:30",23.37,"2022-08-05 05:59:30",24.48,24.54,"2022-08-05 05:00:30",24.33,"2022-08-05 05:48:00",24.89,25.01,"2022-08-05 05:02:30",24.83,"2022-08-05 05:26:30",25.11,25.2,"2022-08-05 05:13:30",25.01,"2022-08-05 05:44:30",25.05,25.1,"2022-08-05 05:35:00",25.02,"2022-08-05 05:20:00",25.21,25.26,"2022-08-05 05:19:00",25.19,"2022-08-05 05:33:00",54.52,54.57,"2022-08-05 05:01:30",54.46,"2022-08-05 05:58:30",57.5,57.54,"2022-08-05 05:02:30",57.45,"2022-08-05 05:52:30",46.08,47.13,"2022-08-05 05:01:30",45.14,"2022-08-05 06:00:00",62.69,62.72,"2022-08-05 05:18:30",62.67,"2022-08-05 05:14:30",62.61,62.63,"2022-08-05 05:41:30",62.59,"2022-08-05 05:18:30",64.16,64.17,"2022-08-05 05:40:30",64.15,"2022-08-05 05:06:00",0.07972901,0,0.683,206.5,35.71,184,1.6,"2022-08-05 05:17:00",0,"2022-08-05 05:07:30",1.284,203.2,24.84,199,2.4,"2022-08-05 05:34:00",0.3,"2022-08-05 05:26:30",-0.015,0
"2022-08-05 07:00:00",18715,76.15,"2022-08-05 07:00:00",12.66,12.76,"2022-08-05 06:02:30",0.011,"2022-08-05 06:11:00",952,19.98,20.39,"2022-08-05 06:59:00",19.62,"2022-08-05 06:02:00",93.9,95.9,"2022-08-05 06:05:00",91.7,"2022-08-05 06:59:30",23.36,23.47,"2022-08-05 06:56:00",23.22,"2022-08-05 06:54:00",24.34,24.43,"2022-08-05 06:02:00",24.33,"2022-08-05 06:03:30",24.85,24.91,"2022-08-05 06:31:00",24.81,"2022-08-05 06:48:00",25.12,25.18,"2022-08-05 06:07:00",25.03,"2022-08-05 06:49:00",25.05,25.09,"2022-08-05 06:24:00",25.04,"2022-08-05 06:00:30",25.21,25.23,"2022-08-05 06:03:30",25.19,"2022-08-05 06:06:30",54.45,54.5,"2022-08-05 06:03:00",54.4,"2022-08-05 06:48:00",57.36,57.49,"2022-08-05 06:01:30",57.19,"2022-08-05 06:57:30",44.62,45.13,"2022-08-05 06:00:30",44.34,"2022-08-05 07:00:00",62.7,62.73,"2022-08-05 06:27:00",62.68,"2022-08-05 06:03:00",62.61,62.63,"2022-08-05 06:32:00",62.59,"2022-08-05 06:13:00",64.17,64.17,"2022-08-05 06:02:30",64.15,"2022-08-05 06:56:30",1.364248,0,0.788,179.4,39.69,181,2.3,"2022-08-05 06:40:00",0,"2022-08-05 06:06:30",2.072,186.7,15.44,193,4.8,"2022-08-05 06:59:30",0.4,"2022-08-05 06:14:30",0.207,0.205
"2022-08-05 08:00:00",18716,73.18,"2022-08-05 08:00:00",13.05,13.21,"2022-08-05 07:01:00",0.013,"2022-08-05 07:06:30",953,20.7,21.44,"2022-08-05 07:59:30",20.26,"2022-08-05 07:16:00",91.7,93.9,"2022-08-05 07:19:30",87.8,"2022-08-05 08:00:00",23.41,23.47,"2022-08-05 07:46:30",23.25,"2022-08-05 07:00:30",24.32,24.37,"2022-08-05 07:23:00",24.25,"2022-08-05 07:44:30",24.84,24.93,"2022-08-05 07:52:00",24.78,"2022-08-05 07:24:30",25.1,25.18,"2022-08-05 07:21:30",25.02,"2022-08-05 07:53:30",25.05,25.06,"2022-08-05 07:02:00",25.02,"2022-08-05 07:17:30",25.21,25.23,"2022-08-05 07:52:00",25.19,"2022-08-05 07:14:00",54.41,54.45,"2022-08-05 07:06:00",54.38,"2022-08-05 07:18:30",57.15,57.2,"2022-08-05 07:04:30",57.1,"2022-08-05 07:55:30",43.87,44.35,"2022-08-05 07:00:30",43.16,"2022-08-05 08:00:00",62.7,62.74,"2022-08-05 07:53:30",62.68,"2022-08-05 07:45:30",62.61,62.64,"2022-08-05 07:48:30",62.6,"2022-08-05 07:01:00",64.18,64.19,"2022-08-05 07:15:30",64.16,"2022-08-05 07:20:00",3.516794,0,1.048,163.3,26.36,156,2,"2022-08-05 07:15:30",0,"2022-08-05 07:26:30",2.128,173.3,15.55,171,3.7,"2022-08-05 07:00:30",0.5,"2022-08-05 07:47:00",0.607,0.995
"2022-08-05 09:00:00",18717,70.17,"2022-08-05 08:28:30",13.56,13.69,"2022-08-05 08:27:30",0.22,"2022-08-05 08:56:00",953,21.86,22.23,"2022-08-05 08:51:00",21.44,"2022-08-05 08:02:30",86.7,89.8,"2022-08-05 08:05:30",84.5,"2022-08-05 08:18:00",23.6,23.84,"2022-08-05 08:56:00",23.43,"2022-08-05 08:01:00",24.31,24.35,"2022-08-05 08:38:30",24.25,"2022-08-05 08:05:00",24.76,24.91,"2022-08-05 08:04:30",24.65,"2022-08-05 08:49:30",25.06,25.18,"2022-08-05 08:04:30",24.94,"2022-08-05 08:45:00",25.04,25.08,"2022-08-05 08:12:30",24.97,"2022-08-05 08:56:00",25.21,25.23,"2022-08-05 08:06:00",25.19,"2022-08-05 08:45:00",54.46,54.53,"2022-08-05 08:54:30",54.42,"2022-08-05 08:03:30",57.11,57.14,"2022-08-05 08:14:00",57.08,"2022-08-05 08:23:00",42.66,43.15,"2022-08-05 08:00:30",42.46,"2022-08-05 08:30:30",62.72,62.76,"2022-08-05 08:43:00",62.69,"2022-08-05 08:01:30",62.61,62.63,"2022-08-05 08:08:30",62.6,"2022-08-05 08:16:00",64.18,64.2,"2022-08-05 08:12:30",64.17,"2022-08-05 08:00:30",5.46002,0,1.313,156.4,29.55,192,2.8,"2022-08-05 08:37:30",0.3,"2022-08-05 08:12:30",2.426,163.9,18.69,164,5,"2022-08-05 08:52:00",0.4,"2022-08-05 08:04:30",0.979,1.823
"2022-08-05 10:00:00",18718,66.2,"2022-08-05 10:00:00",13.55,18.08,"2022-08-05 09:01:30",0.166,"2022-08-05 09:50:30",953,22.88,24.02,"2022-08-05 10:00:00",21.85,"2022-08-05 09:06:00",82.7,87.6,"2022-08-05 09:10:30",77.32,"2022-08-05 09:58:30",24,24.26,"2022-08-05 09:50:30",23.79,"2022-08-05 09:00:30",24.33,24.38,"2022-08-05 09:58:00",24.3,"2022-08-05 09:00:30",24.69,24.81,"2022-08-05 09:08:00",24.63,"2022-08-05 09:28:00",24.97,25.11,"2022-08-05 09:23:30",24.85,"2022-08-05 09:54:00",25.03,25.06,"2022-08-05 09:28:30",24.92,"2022-08-05 09:58:30",25.21,25.21,"2022-08-05 09:00:30",25.18,"2022-08-05 09:51:00",54.53,54.6,"2022-08-05 09:47:30",54.45,"2022-08-05 09:00:30",57.1,57.13,"2022-08-05 09:08:30",57.08,"2022-08-05 09:03:00",42.17,42.47,"2022-08-05 09:00:30",41.99,"2022-08-05 09:44:30",62.74,62.77,"2022-08-05 09:30:00",62.69,"2022-08-05 09:04:30",62.61,62.65,"2022-08-05 09:19:30",62.59,"2022-08-05 09:51:30",64.18,64.2,"2022-08-05 09:05:00",64.17,"2022-08-05 09:06:00",8.374502,0,1.52,166.8,37.91,211,3.3,"2022-08-05 09:52:00",0,"2022-08-05 09:11:00",2.723,170.8,25.18,185,5.8,"2022-08-05 09:40:30",0.5,"2022-08-05 09:22:00",1.54,2.534
"2022-08-05 11:00:00",18719,63.09,"2022-08-05 10:57:00",13.51,19.03,"2022-08-05 10:11:30",0.13,"2022-08-05 10:42:00",953,24.79,25.61,"2022-08-05 11:00:00",24.07,"2022-08-05 10:00:30",73.12,78.4,"2022-08-05 10:18:30",67.06,"2022-08-05 10:59:00",24.57,24.88,"2022-08-05 10:52:00",24.26,"2022-08-05 10:00:30",24.46,24.56,"2022-08-05 10:43:30",24.33,"2022-08-05 10:00:30",24.67,24.74,"2022-08-05 10:59:00",24.63,"2022-08-05 10:01:30",24.93,25.03,"2022-08-05 10:16:00",24.84,"2022-08-05 10:50:00",24.98,25.04,"2022-08-05 10:01:00",24.86,"2022-08-05 10:37:30",25.21,25.21,"2022-08-05 10:00:30",25.18,"2022-08-05 10:22:30",54.71,54.81,"2022-08-05 10:58:30",54.59,"2022-08-05 10:00:30",57.11,57.14,"2022-08-05 10:30:30",57.08,"2022-08-05 10:17:30",42.77,43.07,"2022-08-05 10:51:00",42.25,"2022-08-05 10:00:30",62.74,62.77,"2022-08-05 10:07:00",62.72,"2022-08-05 10:18:00",62.63,62.67,"2022-08-05 10:41:00",62.6,"2022-08-05 10:12:00",64.18,64.21,"2022-08-05 10:41:30",64.17,"2022-08-05 10:00:30",10.82327,0,1.753,139.1,23.91,114,4.1,"2022-08-05 10:34:00",0,"2022-08-05 10:19:00",3,138,20.1,159,6.5,"2022-08-05 10:34:00",1,"2022-08-05 10:48:00",2.057,3.059
"2022-08-05 12:00:00",18720,57.24,"2022-08-05 11:56:00",13.48,18.31,"2022-08-05 11:41:30",0.117,"2022-08-05 11:34:30",952,26.68,27.75,"2022-08-05 11:40:00",25.64,"2022-08-05 11:00:30",66.16,70.38,"2022-08-05 11:08:00",60.76,"2022-08-05 11:43:30",25.29,25.71,"2022-08-05 11:56:00",24.88,"2022-08-05 11:00:30",24.65,24.87,"2022-08-05 11:58:00",24.52,"2022-08-05 11:11:30",24.72,24.86,"2022-08-05 11:42:30",24.63,"2022-08-05 11:04:30",24.91,25.02,"2022-08-05 11:01:00",24.82,"2022-08-05 11:11:00",24.92,25.04,"2022-08-05 11:31:00",24.84,"2022-08-05 11:23:00",25.2,25.23,"2022-08-05 11:27:00",25.15,"2022-08-05 11:56:30",54.91,55.04,"2022-08-05 11:52:30",54.79,"2022-08-05 11:03:30",57.14,57.18,"2022-08-05 11:17:00",57.12,"2022-08-05 11:00:30",42.95,43.26,"2022-08-05 11:44:30",42.72,"2022-08-05 11:03:30",62.74,62.77,"2022-08-05 11:05:00",62.72,"2022-08-05 11:23:30",62.65,62.67,"2022-08-05 11:39:30",62.61,"2022-08-05 11:02:00",64.18,64.21,"2022-08-05 11:37:30",64.17,"2022-08-05 11:01:30",15.07838,0,1.683,153.7,36.93,155,4.2,"2022-08-05 11:53:00",0,"2022-08-05 11:08:00",3.042,159.1,30.09,165,7.1,"2022-08-05 11:53:30",0.4,"2022-08-05 11:07:00",2.978,3.343
"2022-08-05 13:00:00",18721,57.04,"2022-08-05 12:15:30",13.44,17.26,"2022-08-05 12:43:00",0.101,"2022-08-05 12:09:00",951,27.78,28.83,"2022-08-05 12:44:00",27.34,"2022-08-05 12:19:00",59.99,63.35,"2022-08-05 12:00:30",55.89,"2022-08-05 12:45:00",26.25,26.75,"2022-08-05 12:58:00",25.71,"2022-08-05 12:01:30",25,25.2,"2022-08-05 13:00:00",24.77,"2022-08-05 12:01:30",24.84,24.91,"2022-08-05 12:16:30",24.71,"2022-08-05 12:14:30",24.92,24.99,"2022-08-05 12:10:30",24.84,"2022-08-05 12:20:00",24.87,24.97,"2022-08-05 12:16:30",24.84,"2022-08-05 12:01:30",25.19,25.21,"2022-08-05 12:00:30",25.13,"2022-08-05 12:23:00",55.12,55.22,"2022-08-05 12:55:30",55.02,"2022-08-05 12:02:30",57.07,57.14,"2022-08-05 12:00:30",57.02,"2022-08-05 12:44:00",42.18,42.94,"2022-08-05 12:00:30",41.66,"2022-08-05 13:00:00",62.77,62.83,"2022-08-05 12:50:30",62.72,"2022-08-05 12:15:00",62.66,62.67,"2022-08-05 12:00:30",62.63,"2022-08-05 12:11:00",64.18,64.21,"2022-08-05 12:54:00",64.17,"2022-08-05 12:00:30",15.47164,0,1.754,155.6,36.41,145,3.8,"2022-08-05 12:24:00",0,"2022-08-05 12:21:00",3.053,157.9,35.27,178,5.7,"2022-08-05 12:59:00",0.4,"2022-08-05 12:39:30",3.105,3.375
"2022-08-05 14:00:00",18722,58.35,"2022-08-05 13:08:00",13.44,17.89,"2022-08-05 13:32:00",0.12,"2022-08-05 13:15:30",950,28.41,29.64,"2022-08-05 13:53:00",27.14,"2022-08-05 13:16:00",57.97,62.47,"2022-08-05 13:14:30",52.7,"2022-08-05 13:53:30",26.94,27.26,"2022-08-05 13:58:00",26.67,"2022-08-05 13:08:30",25.4,25.59,"2022-08-05 14:00:00",25.15,"2022-08-05 13:02:00",24.91,25.1,"2022-08-05 13:56:30",24.83,"2022-08-05 13:04:00",24.92,25,"2022-08-05 13:55:30",24.84,"2022-08-05 13:19:30",24.87,24.97,"2022-08-05 13:13:30",24.84,"2022-08-05 13:01:00",25.18,25.23,"2022-08-05 13:10:30",25.1,"2022-08-05 13:42:30",55.29,55.38,"2022-08-05 13:49:30",55.19,"2022-08-05 13:00:30",56.97,57.04,"2022-08-05 13:00:30",56.91,"2022-08-05 13:53:00",40.69,41.72,"2022-08-05 13:03:00",39.3,"2022-08-05 14:00:00",62.81,62.84,"2022-08-05 13:54:30",62.79,"2022-08-05 13:01:00",62.65,62.67,"2022-08-05 13:00:30",62.63,"2022-08-05 13:03:30",64.18,64.21,"2022-08-05 13:07:00",64.16,"2022-08-05 13:30:30",14.68301,0,2.066,162.5,35.16,140,4.4,"2022-08-05 13:34:30",0.3,"2022-08-05 13:06:30",3.667,170.9,24.48,169,7.6,"2022-08-05 13:56:30",0.4,"2022-08-05 13:23:30",2.951,3.136
"2022-08-05 15:00:00",18723,58.88,"2022-08-05 14:00:30",13.44,15.3,"2022-08-05 14:50:00",0.123,"2022-08-05 14:53:30",950,28.25,29.37,"2022-08-05 14:32:00",27.26,"2022-08-05 14:53:30",56.68,60.54,"2022-08-05 14:50:30",53.1,"2022-08-05 14:19:00",27.42,27.58,"2022-08-05 14:32:00",27.2,"2022-08-05 14:01:00",25.82,26,"2022-08-05 14:54:30",25.54,"2022-08-05 14:02:30",25.07,25.21,"2022-08-05 14:58:00",24.99,"2022-08-05 14:03:00",25,25.13,"2022-08-05 14:56:30",24.86,"2022-08-05 14:07:00",24.87,25,"2022-08-05 14:16:30",24.84,"2022-08-05 14:01:00",25.17,25.21,"2022-08-05 14:00:30",25.1,"2022-08-05 14:02:00",55.37,55.41,"2022-08-05 14:45:00",55.32,"2022-08-05 14:01:00",56.74,56.92,"2022-08-05 14:00:30",56.61,"2022-08-05 14:52:30",36.53,39.3,"2022-08-05 14:01:00",33.87,"2022-08-05 15:00:00",62.82,62.86,"2022-08-05 14:57:30",62.79,"2022-08-05 14:42:00",62.65,62.66,"2022-08-05 14:01:30",62.61,"2022-08-05 14:09:00",64.18,64.21,"2022-08-05 14:19:00",64.15,"2022-08-05 14:14:30",10.2446,0,2.066,146,28.81,188,4.8,"2022-08-05 14:17:30",0.6,"2022-08-05 14:54:30",3.273,150.1,23.34,230,6.5,"2022-08-05 14:34:00",0.6,"2022-08-05 14:29:00",2.057,2.659
"2022-08-05 16:00:00",18724,64.65,"2022-08-05 15:26:00",13.44,13.54,"2022-08-05 15:31:30",0.112,"2022-08-05 15:34:30",950,28.62,29.32,"2022-08-05 15:11:00",27.94,"2022-08-05 15:32:30",53.43,56.77,"2022-08-05 15:00:30",50.54,"2022-08-05 15:56:30",27.47,27.56,"2022-08-05 15:35:00",27.41,"2022-08-05 15:59:30",26.17,26.39,"2022-08-05 15:59:30",25.98,"2022-08-05 15:00:30",25.28,25.46,"2022-08-05 15:58:30",25.14,"2022-08-05 15:02:30",25.11,25.18,"2022-08-05 15:23:30",25,"2022-08-05 15:04:00",24.9,25.04,"2022-08-05 15:56:00",24.84,"2022-08-05 15:02:30",25.17,25.21,"2022-08-05 15:00:30",25.08,"2022-08-05 15:11:00",55.37,55.42,"2022-08-05 15:01:00",55.31,"2022-08-05 15:52:00",56.5,56.63,"2022-08-05 15:00:30",56.38,"2022-08-05 15:52:00",31.05,33.83,"2022-08-05 15:00:30",28.36,"2022-08-05 16:00:00",62.82,62.85,"2022-08-05 15:30:30",62.79,"2022-08-05 15:06:30",62.65,62.67,"2022-08-05 15:16:30",62.61,"2022-08-05 15:53:00",64.17,64.21,"2022-08-05 15:50:00",64.15,"2022-08-05 15:07:00",8.620479,0,1.669,154.9,30.13,158,3.8,"2022-08-05 15:20:00",0,"2022-08-05 15:08:00",3.23,161.5,23.77,158,6.5,"2022-08-05 15:20:30",1,"2022-08-05 15:51:00",1.757,1.98
"2022-08-05 17:00:00",18725,66.93,"2022-08-05 16:01:30",13.44,17.74,"2022-08-05 17:00:00",0.114,"2022-08-05 16:23:00",950,28.66,29.31,"2022-08-05 16:21:00",27.74,"2022-08-05 16:59:30",52.36,54.19,"2022-08-05 17:00:00",50.1,"2022-08-05 16:21:30",27.26,27.47,"2022-08-05 16:04:30",27.02,"2022-08-05 16:54:00",26.4,26.54,"2022-08-05 16:45:00",26.31,"2022-08-05 16:00:30",25.46,25.53,"2022-08-05 16:21:30",25.36,"2022-08-05 16:03:30",25.16,25.29,"2022-08-05 16:57:30",25.07,"2022-08-05 16:05:00",24.98,25.06,"2022-08-05 16:42:30",24.84,"2022-08-05 16:09:30",25.16,25.21,"2022-08-05 16:01:00",25.05,"2022-08-05 16:00:30",55.29,55.37,"2022-08-05 16:06:00",55.21,"2022-08-05 16:59:30",56.28,56.38,"2022-08-05 16:00:30",56.16,"2022-08-05 16:59:30",26.51,28.28,"2022-08-05 16:00:30",25.43,"2022-08-05 17:00:00",62.84,62.89,"2022-08-05 16:38:30",62.82,"2022-08-05 17:00:00",62.63,62.67,"2022-08-05 16:03:30",62.6,"2022-08-05 16:21:30",64.18,64.21,"2022-08-05 16:35:00",64.15,"2022-08-05 16:13:00",4.369273,0,1.69,161.4,28.36,162,6,"2022-08-05 16:44:00",0.4,"2022-08-05 16:31:00",3.338,173.6,20.57,163,7.1,"2022-08-05 16:44:00",0.7,"2022-08-05 16:19:30",0.891,1.163
"2022-08-05 18:00:00",18726,69.55,"2022-08-05 17:00:30",12.91,0.626,"2022-08-05 18:00:00",0,"2022-08-05 17:20:00",950,26.42,27.87,"2022-08-05 17:00:30",24.9,"2022-08-05 17:58:30",60.05,67.82,"2022-08-05 17:59:00",54.15,"2022-08-05 17:02:00",26.89,27.16,"2022-08-05 17:04:00",26.65,"2022-08-05 17:42:30",26.53,26.59,"2022-08-05 17:17:30",26.41,"2022-08-05 17:01:30",25.61,25.73,"2022-08-05 17:38:30",25.47,"2022-08-05 17:06:30",25.3,25.39,"2022-08-05 17:41:30",25.16,"2022-08-05 17:15:00",25.04,25.06,"2022-08-05 17:14:30",24.97,"2022-08-05 17:05:00",25.17,25.21,"2022-08-05 17:01:00",25.08,"2022-08-05 17:07:30",55.19,55.25,"2022-08-05 17:12:00",55.11,"2022-08-05 18:00:00",56.08,56.18,"2022-08-05 17:00:30",55.99,"2022-08-05 17:55:30",24.97,25.42,"2022-08-05 17:00:30",24.67,"2022-08-05 18:00:00",62.84,62.89,"2022-08-05 17:06:00",62.81,"2022-08-05 17:22:00",62.64,62.66,"2022-08-05 17:00:30",62.61,"2022-08-05 17:01:30",64.18,64.22,"2022-08-05 17:38:30",64.15,"2022-08-05 17:01:30",0.3159609,0,0.995,155.7,26.36,137,2.6,"2022-08-05 17:06:00",0,"2022-08-05 17:43:00",2.171,171.3,21.1,131,5,"2022-08-05 17:02:30",1,"2022-08-05 17:53:00",0.039,0.334
"2022-08-05 19:00:00",18727,76.75,"2022-08-05 18:00:30",12.85,0.054,"2022-08-05 19:00:00",0,"2022-08-05 18:00:30",951,24.22,24.91,"2022-08-05 18:00:30",23.34,"2022-08-05 18:59:30",68.5,73.48,"2022-08-05 19:00:00",65.73,"2022-08-05 18:15:30",26.42,26.73,"2022-08-05 18:03:00",26.13,"2022-08-05 18:57:30",26.46,26.59,"2022-08-05 18:03:30",26.37,"2022-08-05 18:44:30",25.72,25.86,"2022-08-05 18:59:30",25.65,"2022-08-05 18:00:30",25.33,25.39,"2022-08-05 18:12:30",25.24,"2022-08-05 18:02:30",25.05,25.12,"2022-08-05 18:59:30",25.02,"2022-08-05 18:58:00",25.19,25.21,"2022-08-05 18:01:00",25.13,"2022-08-05 18:05:30",55.04,55.14,"2022-08-05 18:04:00",54.95,"2022-08-05 18:54:30",55.93,56.05,"2022-08-05 18:04:00",55.86,"2022-08-05 18:59:30",24.55,24.67,"2022-08-05 18:00:30",24.44,"2022-08-05 19:00:00",62.85,62.89,"2022-08-05 18:55:00",62.83,"2022-08-05 18:00:30",62.66,62.69,"2022-08-05 18:38:00",62.63,"2022-08-05 18:12:30",64.18,64.21,"2022-08-05 18:26:30",64.16,"2022-08-05 18:00:30",0.0001011753,0,1.036,155.8,15.69,169,2.4,"2022-08-05 18:37:30",0,"2022-08-05 18:07:30",2.15,160.9,12.59,185,3.7,"2022-08-05 18:51:00",0.9,"2022-08-05 18:01:00",-0.007,0.002
"2022-08-05 20:00:00",18728,79.46,"2022-08-05 19:00:30",12.83,0.052,"2022-08-05 19:51:00",0,"2022-08-05 19:00:30",951,22.65,23.28,"2022-08-05 19:00:30",22.13,"2022-08-05 19:59:00",77.77,81.2,"2022-08-05 20:00:00",72.83,"2022-08-05 19:00:30",25.91,26.15,"2022-08-05 19:01:00",25.69,"2022-08-05 19:46:00",26.34,26.41,"2022-08-05 19:01:00",26.21,"2022-08-05 19:53:00",25.84,25.91,"2022-08-05 19:04:30",25.73,"2022-08-05 19:12:00",25.42,25.58,"2022-08-05 19:50:00",25.24,"2022-08-05 19:10:30",25.12,25.25,"2022-08-05 19:48:00",25.04,"2022-08-05 19:01:30",25.2,25.23,"2022-08-05 19:28:30",25.15,"2022-08-05 19:01:00",54.87,54.99,"2022-08-05 19:00:30",54.79,"2022-08-05 20:00:00",55.76,55.86,"2022-08-05 19:00:30",55.69,"2022-08-05 20:00:00",24.37,24.44,"2022-08-05 19:01:00",24.29,"2022-08-05 19:59:30",62.83,62.88,"2022-08-05 19:11:00",62.8,"2022-08-05 19:40:00",62.67,62.7,"2022-08-05 19:21:30",62.64,"2022-08-05 19:39:30",64.19,64.21,"2022-08-05 19:17:30",64.17,"2022-08-05 19:01:30",0.0004204219,0,1.111,162.5,22.79,138,2.8,"2022-08-05 19:38:30",0,"2022-08-05 19:27:00",2.479,173,13.57,180,4.2,"2022-08-05 19:04:30",0.9,"2022-08-05 19:58:30",-0.01,0
"2022-08-05 21:00:00",18729,80.5,"2022-08-05 20:55:00",12.81,0.262,"2022-08-05 20:02:30",0,"2022-08-05 20:00:30",952,21.65,22.05,"2022-08-05 20:00:30",21.24,"2022-08-05 20:59:30",83.3,85.9,"2022-08-05 21:00:00",80.4,"2022-08-05 20:01:00",25.43,25.71,"2022-08-05 20:00:30",25.14,"2022-08-05 20:59:30",26.16,26.23,"2022-08-05 20:02:00",25.98,"2022-08-05 20:58:00",25.86,25.92,"2022-08-05 20:05:00",25.8,"2022-08-05 20:52:00",25.52,25.6,"2022-08-05 20:57:00",25.42,"2022-08-05 20:16:00",25.23,25.27,"2022-08-05 20:26:00",25.15,"2022-08-05 20:01:00",25.21,25.23,"2022-08-05 20:39:00",25.18,"2022-08-05 20:09:00",54.71,54.82,"2022-08-05 20:06:30",54.63,"2022-08-05 20:57:00",55.61,55.7,"2022-08-05 20:00:30",55.54,"2022-08-05 21:00:00",24.26,24.3,"2022-08-05 20:00:30",24.22,"2022-08-05 20:57:30",62.8,62.83,"2022-08-05 20:01:00",62.78,"2022-08-05 20:20:30",62.67,62.71,"2022-08-05 20:27:30",62.65,"2022-08-05 20:00:30",64.2,64.22,"2022-08-05 20:46:00",64.19,"2022-08-05 20:01:00",0.0006020908,0,1.001,171.7,34.98,174,3.2,"2022-08-05 20:22:00",0,"2022-08-05 20:42:00",2.32,182.8,17.13,180,4.7,"2022-08-05 20:10:30",0.3,"2022-08-05 20:49:30",-0.014,0
"2022-08-05 22:00:00",18730,80.6,"2022-08-05 21:31:30",12.8,0.278,"2022-08-05 21:14:00",0,"2022-08-05 21:00:30",952,20.95,21.24,"2022-08-05 21:01:30",20.7,"2022-08-05 21:56:30",87.8,89.2,"2022-08-05 21:49:30",85.2,"2022-08-05 21:00:30",25,25.22,"2022-08-05 21:01:00",24.83,"2022-08-05 21:57:30",25.95,26.1,"2022-08-05 21:00:30",25.77,"2022-08-05 21:59:00",25.83,25.92,"2022-08-05 21:26:00",25.69,"2022-08-05 21:42:00",25.53,25.6,"2022-08-05 21:55:30",25.43,"2022-08-05 21:20:30",25.25,25.28,"2022-08-05 21:56:30",25.21,"2022-08-05 21:23:00",25.21,25.23,"2022-08-05 21:18:00",25.21,"2022-08-05 21:00:30",54.56,54.66,"2022-08-05 21:01:00",54.46,"2022-08-05 21:58:30",55.53,55.61,"2022-08-05 21:46:00",55.48,"2022-08-05 21:39:00",24.21,24.24,"2022-08-05 21:10:30",24.18,"2022-08-05 21:54:30",62.8,62.84,"2022-08-05 21:35:00",62.78,"2022-08-05 21:05:30",62.69,62.71,"2022-08-05 21:36:00",62.67,"2022-08-05 21:00:30",64.21,64.23,"2022-08-05 21:13:00",64.2,"2022-08-05 21:49:30",0.0006143001,0,0.592,227.8,27,238,1.2,"2022-08-05 21:50:00",0,"2022-08-05 21:00:30",1.294,207,18.59,212,2.6,"2022-08-05 21:00:30",0,"2022-08-05 21:18:00",-0.021,0
"2022-08-05 23:00:00",18731,81.7,"2022-08-05 22:05:00",12.79,0.278,"2022-08-05 22:46:30",0,"2022-08-05 22:00:30",952,20.52,20.67,"2022-08-05 22:45:00",20.4,"2022-08-05 22:19:30",89.7,90.5,"2022-08-05 22:51:00",88.4,"2022-08-05 22:00:30",24.64,24.86,"2022-08-05 22:00:30",24.47,"2022-08-05 22:51:00",25.74,25.85,"2022-08-05 22:07:00",25.56,"2022-08-05 22:52:30",25.72,25.88,"2022-08-05 22:19:30",25.65,"2022-08-05 22:31:30",25.54,25.62,"2022-08-05 22:01:30",25.45,"2022-08-05 22:16:00",25.26,25.33,"2022-08-05 22:55:30",25.23,"2022-08-05 22:15:30",25.22,25.28,"2022-08-05 22:28:00",25.21,"2022-08-05 22:00:30",54.45,54.49,"2022-08-05 22:05:30",54.4,"2022-08-05 22:33:30",55.45,55.52,"2022-08-05 22:01:00",55.39,"2022-08-05 22:48:00",24.19,24.21,"2022-08-05 22:05:00",24.16,"2022-08-05 22:56:00",62.8,62.84,"2022-08-05 22:05:00",62.77,"2022-08-05 22:20:00",62.71,62.72,"2022-08-05 22:16:00",62.7,"2022-08-05 22:02:00",64.23,64.25,"2022-08-05 22:45:00",64.21,"2022-08-05 22:07:00",0.0005619467,0,0.774,225.8,29.72,253,1.7,"2022-08-05 22:39:30",0,"2022-08-05 22:09:00",1.461,210.7,19.46,168,2.4,"2022-08-05 22:25:00",0.3,"2022-08-05 22:48:00",-0.02,0
"2022-08-06 00:00:00",18732,82.1,"2022-08-05 23:20:30",12.77,0.29,"2022-08-05 23:01:30",0,"2022-08-05 23:00:30",952,20.01,20.46,"2022-08-05 23:01:30",19.75,"2022-08-05 23:31:00",92.1,93.4,"2022-08-05 23:35:00",89.7,"2022-08-05 23:01:00",24.38,24.49,"2022-08-05 23:03:30",24.26,"2022-08-05 23:40:00",25.53,25.67,"2022-08-05 23:01:00",25.36,"2022-08-05 23:59:30",25.66,25.73,"2022-08-05 23:09:00",25.65,"2022-08-05 23:01:00",25.54,25.65,"2022-08-05 23:48:30",25.45,"2022-08-05 23:45:00",25.28,25.38,"2022-08-05 23:22:30",25.25,"2022-08-05 23:01:00",25.27,25.41,"2022-08-05 23:54:30",25.21,"2022-08-05 23:04:00",54.36,54.4,"2022-08-05 23:00:30",54.33,"2022-08-05 23:22:00",55.38,55.47,"2022-08-05 23:05:00",55.33,"2022-08-05 23:45:30",24.17,24.19,"2022-08-05 23:01:30",24.16,"2022-08-05 23:35:30",62.81,62.84,"2022-08-05 23:56:00",62.76,"2022-08-05 23:15:30",62.72,62.75,"2022-08-05 23:48:30",62.7,"2022-08-05 23:04:00",64.23,64.25,"2022-08-05 23:11:00",64.2,"2022-08-05 23:28:00",0.0005515252,0,0.643,152.1,26.8,135,1.9,"2022-08-05 23:09:00",0,"2022-08-05 23:00:30",1.468,163.9,22.74,137,3.1,"2022-08-05 23:57:30",0.6,"2022-08-05 23:20:30",-0.021,0
"2022-08-06 01:00:00",18733,82.1,"2022-08-06 00:55:30",12.75,0.267,"2022-08-06 00:09:30",0,"2022-08-06 00:00:30",952,20.18,20.35,"2022-08-06 00:15:00",19.89,"2022-08-06 00:57:30",91.8,92.8,"2022-08-06 00:50:00",90.6,"2022-08-06 00:15:30",24.22,24.28,"2022-08-06 00:09:00",24.05,"2022-08-06 00:54:30",25.36,25.46,"2022-08-06 00:04:00",25.26,"2022-08-06 00:58:30",25.6,25.69,"2022-08-06 00:03:30",25.45,"2022-08-06 00:48:00",25.54,25.65,"2022-08-06 00:28:30",25.45,"2022-08-06 00:38:30",25.31,25.43,"2022-08-06 00:57:30",25.25,"2022-08-06 00:05:00",25.33,25.41,"2022-08-06 00:02:30",25.21,"2022-08-06 00:01:30",54.3,54.34,"2022-08-06 00:00:30",54.27,"2022-08-06 00:36:30",55.35,55.39,"2022-08-06 00:00:30",55.3,"2022-08-06 00:45:00",24.18,24.2,"2022-08-06 00:32:00",24.17,"2022-08-06 00:00:30",62.84,62.87,"2022-08-06 00:27:30",62.79,"2022-08-06 00:00:30",62.73,62.75,"2022-08-06 00:08:00",62.69,"2022-08-06 00:06:00",64.23,64.26,"2022-08-06 00:06:00",64.2,"2022-08-06 00:08:30",0.0004211285,0,0.66,132,31.28,164,2.7,"2022-08-06 00:10:00",0,"2022-08-06 00:43:00",1.193,138.6,26.01,163,3,"2022-08-06 00:01:30",0,"2022-08-06 00:45:00",-0.021,0
"2022-08-06 02:00:00",18734,81.8,"2022-08-06 01:18:00",12.74,0.293,"2022-08-06 01:02:00",0,"2022-08-06 01:00:30",951,19.41,19.91,"2022-08-06 01:00:30",19.03,"2022-08-06 01:55:30",94.4,96,"2022-08-06 01:51:00",92.1,"2022-08-06 01:00:30",23.99,24.1,"2022-08-06 01:01:00",23.84,"2022-08-06 01:47:00",25.19,25.36,"2022-08-06 01:02:00",25.13,"2022-08-06 01:39:00",25.46,25.54,"2022-08-06 01:11:00",25.45,"2022-08-06 01:01:00",25.53,25.6,"2022-08-06 01:23:30",25.45,"2022-08-06 01:14:30",25.32,25.46,"2022-08-06 01:58:00",25.25,"2022-08-06 01:01:00",25.37,25.41,"2022-08-06 01:06:30",25.28,"2022-08-06 01:01:30",54.26,54.3,"2022-08-06 01:06:30",54.22,"2022-08-06 01:34:30",55.32,55.36,"2022-08-06 01:11:30",55.29,"2022-08-06 01:08:30",24.2,24.21,"2022-08-06 01:13:00",24.19,"2022-08-06 01:00:30",62.85,62.88,"2022-08-06 01:14:30",62.83,"2022-08-06 01:06:00",62.72,62.75,"2022-08-06 01:09:30",62.69,"2022-08-06 01:16:30",64.23,64.26,"2022-08-06 01:00:30",64.21,"2022-08-06 01:11:30",0.0004501051,0,0.376,170.6,32.24,110,1,"2022-08-06 01:23:00",0,"2022-08-06 01:03:00",1.164,179.6,17.46,176,2.1,"2022-08-06 01:40:00",0.5,"2022-08-06 01:11:30",-0.024,0
"2022-08-06 03:00:00",18735,81.6,"2022-08-06 02:20:00",12.72,0.303,"2022-08-06 02:00:30",0,"2022-08-06 02:00:30",951,18.6,19.08,"2022-08-06 02:00:30",18.21,"2022-08-06 02:53:30",96.7,98,"2022-08-06 02:49:30",95.2,"2022-08-06 02:01:30",23.71,23.89,"2022-08-06 02:03:00",23.45,"2022-08-06 03:00:00",25.02,25.17,"2022-08-06 02:05:30",24.93,"2022-08-06 02:53:30",25.45,25.55,"2022-08-06 02:41:00",25.34,"2022-08-06 02:57:00",25.54,25.6,"2022-08-06 02:15:00",25.43,"2022-08-06 02:50:30",25.33,25.43,"2022-08-06 02:26:30",25.25,"2022-08-06 02:07:30",25.39,25.41,"2022-08-06 02:01:30",25.31,"2022-08-06 02:03:00",54.17,54.22,"2022-08-06 02:00:30",54.1,"2022-08-06 02:52:00",55.28,55.36,"2022-08-06 02:20:00",55.23,"2022-08-06 02:56:00",24.19,24.21,"2022-08-06 02:08:00",24.15,"2022-08-06 02:59:00",62.84,62.89,"2022-08-06 02:18:00",62.8,"2022-08-06 02:54:00",62.72,62.75,"2022-08-06 02:01:30",62.69,"2022-08-06 02:26:00",64.23,64.25,"2022-08-06 02:00:30",64.22,"2022-08-06 02:02:30",0.0004961603,0,0.245,125.7,31.5,73,0.7,"2022-08-06 02:47:30",0,"2022-08-06 02:07:00",0.695,145.5,32.01,111,1.4,"2022-08-06 02:47:30",0,"2022-08-06 02:10:00",-0.026,0
"2022-08-06 04:00:00",18736,82.6,"2022-08-06 03:59:30",12.7,0.306,"2022-08-06 03:01:00",0,"2022-08-06 03:00:30",951,17.97,18.23,"2022-08-06 03:01:30",17.59,"2022-08-06 04:00:00",97.7,98.5,"2022-08-06 03:19:30",96.9,"2022-08-06 03:47:30",23.35,23.5,"2022-08-06 03:00:30",23.2,"2022-08-06 03:59:30",24.86,24.95,"2022-08-06 03:00:30",24.74,"2022-08-06 03:44:00",25.34,25.5,"2022-08-06 03:00:30",25.24,"2022-08-06 03:27:00",25.49,25.6,"2022-08-06 03:44:00",25.38,"2022-08-06 03:48:30",25.33,25.46,"2022-08-06 03:44:30",25.23,"2022-08-06 03:44:00",25.4,25.43,"2022-08-06 03:32:30",25.34,"2022-08-06 03:03:00",54.05,54.15,"2022-08-06 03:08:30",53.97,"2022-08-06 03:56:00",55.18,55.23,"2022-08-06 03:00:30",55.13,"2022-08-06 03:55:30",24.14,24.18,"2022-08-06 03:10:00",24.1,"2022-08-06 03:58:00",62.79,62.85,"2022-08-06 03:14:00",62.74,"2022-08-06 03:47:00",62.72,62.75,"2022-08-06 03:19:00",62.67,"2022-08-06 03:47:30",64.23,64.25,"2022-08-06 03:07:30",64.22,"2022-08-06 03:09:00",0.0005464035,0,0.476,90.6,30.04,91,1.5,"2022-08-06 03:32:30",0,"2022-08-06 03:04:00",1.119,105,18.85,117,2.2,"2022-08-06 03:28:00",0.4,"2022-08-06 03:09:30",-0.024,0
"2022-08-06 05:00:00",18737,82.4,"2022-08-06 04:53:30",12.69,0.317,"2022-08-06 04:40:30",0,"2022-08-06 04:00:30",952,17.16,17.53,"2022-08-06 04:05:00",16.74,"2022-08-06 04:59:30",97.9,99,"2022-08-06 04:49:30",96.7,"2022-08-06 04:02:00",23.03,23.24,"2022-08-06 04:00:30",22.81,"2022-08-06 04:57:00",24.62,24.74,"2022-08-06 04:00:30",24.54,"2022-08-06 04:27:30",25.25,25.32,"2022-08-06 04:03:30",25.19,"2022-08-06 04:47:00",25.39,25.53,"2022-08-06 04:00:30",25.26,"2022-08-06 04:51:00",25.3,25.38,"2022-08-06 04:02:30",25.21,"2022-08-06 04:18:00",25.41,25.43,"2022-08-06 04:37:30",25.36,"2022-08-06 04:25:00",53.92,53.98,"2022-08-06 04:01:00",53.84,"2022-08-06 04:57:00",55.07,55.14,"2022-08-06 04:00:30",55.01,"2022-08-06 04:54:00",24.07,24.11,"2022-08-06 04:00:30",24.03,"2022-08-06 04:57:00",62.66,62.78,"2022-08-06 04:00:30",62.54,"2022-08-06 04:59:00",62.72,62.73,"2022-08-06 04:00:30",62.67,"2022-08-06 04:07:00",64.23,64.26,"2022-08-06 04:44:30",64.23,"2022-08-06 04:00:30",0.000539269,0,0.142,148.5,43.21,100,0.6,"2022-08-06 04:28:00",0,"2022-08-06 04:00:30",0.507,148.4,35.27,154,1.4,"2022-08-06 04:03:30",0,"2022-08-06 04:44:00",-0.027,0
"2022-08-06 06:00:00",18738,82.1,"2022-08-06 05:09:00",12.65,0.35,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",952,16.82,17.05,"2022-08-06 05:52:00",16.46,"2022-08-06 05:20:30",98.9,100,"2022-08-06 05:49:30",97.5,"2022-08-06 05:18:00",22.72,22.89,"2022-08-06 05:04:00",22.57,"2022-08-06 05:59:00",24.45,24.54,"2022-08-06 05:00:30",24.33,"2022-08-06 05:37:30",25.13,25.34,"2022-08-06 05:05:00",25.04,"2022-08-06 05:34:30",25.33,25.39,"2022-08-06 05:13:30",25.24,"2022-08-06 05:25:00",25.26,25.33,"2022-08-06 05:25:00",25.23,"2022-08-06 05:40:00",25.41,25.41,"2022-08-06 05:00:30",25.34,"2022-08-06 05:15:30",53.77,53.85,"2022-08-06 05:00:30",53.65,"2022-08-06 05:59:30",54.94,55.01,"2022-08-06 05:06:30",54.86,"2022-08-06 05:57:30",24.02,24.05,"2022-08-06 05:01:00",23.97,"2022-08-06 05:59:30",62.52,62.57,"2022-08-06 05:00:30",62.45,"2022-08-06 05:57:00",62.72,62.73,"2022-08-06 05:00:30",62.71,"2022-08-06 05:09:30",64.23,64.26,"2022-08-06 05:15:30",64.23,"2022-08-06 05:02:30",0.1033366,0,0.156,251.9,12.92,222,0.9,"2022-08-06 05:52:00",0,"2022-08-06 05:00:30",0.562,211.4,56.83,251,1.8,"2022-08-06 05:51:00",0,"2022-08-06 05:00:30",-0.017,0
"2022-08-06 07:00:00",18739,82.7,"2022-08-06 07:00:00",12.65,12.76,"2022-08-06 06:06:00",0.018,"2022-08-06 06:02:30",953,17.26,17.84,"2022-08-06 07:00:00",16.98,"2022-08-06 06:03:30",99.8,100,"2022-08-06 06:04:30",98.9,"2022-08-06 06:03:00",22.47,22.61,"2022-08-06 06:01:30",22.39,"2022-08-06 06:42:00",24.21,24.33,"2022-08-06 06:00:30",24.12,"2022-08-06 06:36:30",25.05,25.14,"2022-08-06 06:27:00",24.92,"2022-08-06 06:59:00",25.32,25.39,"2022-08-06 06:17:30",25.22,"2022-08-06 06:15:30",25.25,25.28,"2022-08-06 06:05:30",25.23,"2022-08-06 06:10:00",25.41,25.43,"2022-08-06 06:54:00",25.34,"2022-08-06 06:40:30",53.68,53.72,"2022-08-06 06:06:30",53.64,"2022-08-06 06:31:30",54.86,54.91,"2022-08-06 06:29:00",54.82,"2022-08-06 06:57:00",23.95,23.99,"2022-08-06 06:00:30",23.91,"2022-08-06 06:54:30",62.43,62.49,"2022-08-06 06:00:30",62.38,"2022-08-06 06:54:00",62.71,62.72,"2022-08-06 06:01:00",62.7,"2022-08-06 06:23:30",64.24,64.26,"2022-08-06 06:00:30",64.23,"2022-08-06 06:05:30",1.562536,0,0.301,256.8,32.24,120,1,"2022-08-06 06:04:30",0,"2022-08-06 06:02:00",0.491,255.6,23.32,240,1.3,"2022-08-06 06:04:00",0,"2022-08-06 06:35:30",0.233,0.207
"2022-08-06 08:00:00",18740,58.99,"2022-08-06 08:00:00",13.05,13.19,"2022-08-06 07:00:30",0.056,"2022-08-06 07:02:30",953,19.24,21.48,"2022-08-06 08:00:00",17.9,"2022-08-06 07:01:00",94.1,100,"2022-08-06 07:04:30",77.98,"2022-08-06 07:59:30",22.46,22.58,"2022-08-06 08:00:00",22.39,"2022-08-06 07:04:30",24.02,24.14,"2022-08-06 07:00:30",23.92,"2022-08-06 07:38:30",24.88,25.03,"2022-08-06 07:05:00",24.83,"2022-08-06 07:12:00",25.3,25.39,"2022-08-06 07:00:30",25.2,"2022-08-06 07:59:00",25.25,25.25,"2022-08-06 07:00:30",25.22,"2022-08-06 07:43:30",25.41,25.41,"2022-08-06 07:01:00",25.36,"2022-08-06 07:13:30",53.7,53.76,"2022-08-06 07:58:30",53.65,"2022-08-06 07:02:00",54.8,54.85,"2022-08-06 07:14:00",54.76,"2022-08-06 07:24:30",23.91,23.94,"2022-08-06 07:01:30",23.89,"2022-08-06 07:54:30",62.37,62.4,"2022-08-06 07:03:30",62.33,"2022-08-06 07:54:30",62.69,62.71,"2022-08-06 07:02:30",62.67,"2022-08-06 07:37:00",64.24,64.26,"2022-08-06 07:00:30",64.23,"2022-08-06 07:10:00",7.230015,0,0.531,61.19,61.88,53,2,"2022-08-06 07:40:00",0,"2022-08-06 07:00:30",0.683,58.38,62.2,128,2.1,"2022-08-06 07:52:30",0,"2022-08-06 07:00:30",1.288,1.004
"2022-08-06 09:00:00",18741,50.67,"2022-08-06 09:00:00",13.48,20.07,"2022-08-06 08:01:30",0.149,"2022-08-06 08:46:00",954,22.64,24.2,"2022-08-06 08:59:00",21.45,"2022-08-06 08:00:30",70.53,77.88,"2022-08-06 08:03:00",64.38,"2022-08-06 08:59:00",22.71,23.07,"2022-08-06 09:00:00",22.49,"2022-08-06 08:07:30",23.92,23.96,"2022-08-06 08:56:30",23.89,"2022-08-06 08:49:30",24.79,24.91,"2022-08-06 08:04:30",24.65,"2022-08-06 08:59:00",25.18,25.33,"2022-08-06 08:07:00",25.07,"2022-08-06 08:29:30",25.24,25.25,"2022-08-06 08:00:30",25.17,"2022-08-06 08:25:30",25.4,25.41,"2022-08-06 08:01:00",25.34,"2022-08-06 08:41:00",53.82,53.96,"2022-08-06 08:54:00",53.71,"2022-08-06 08:00:30",54.76,54.8,"2022-08-06 08:28:30",54.72,"2022-08-06 08:39:30",23.88,23.9,"2022-08-06 08:06:00",23.86,"2022-08-06 08:29:00",62.36,62.4,"2022-08-06 08:21:30",62.34,"2022-08-06 08:03:00",62.68,62.71,"2022-08-06 08:03:30",62.66,"2022-08-06 08:46:00",64.24,64.26,"2022-08-06 08:08:30",64.23,"2022-08-06 08:00:30",13.07714,0,1.133,90.5,47.45,29,2.9,"2022-08-06 08:43:30",0,"2022-08-06 08:12:30",1.663,89.1,33.71,101,3.4,"2022-08-06 08:36:00",0,"2022-08-06 08:24:00",2.455,1.848
"2022-08-06 10:00:00",18742,49.36,"2022-08-06 09:19:30",13.44,20.05,"2022-08-06 09:36:00",0.121,"2022-08-06 09:42:00",953,24.81,26.31,"2022-08-06 10:00:00",24,"2022-08-06 09:03:00",61.56,65.56,"2022-08-06 09:05:30",56.47,"2022-08-06 09:58:00",23.52,24.05,"2022-08-06 09:55:00",23.01,"2022-08-06 09:06:00",23.93,23.99,"2022-08-06 09:58:00",23.89,"2022-08-06 09:18:00",24.67,24.75,"2022-08-06 09:16:00",24.63,"2022-08-06 09:00:30",25.12,25.18,"2022-08-06 09:39:00",25.03,"2022-08-06 09:29:30",25.16,25.25,"2022-08-06 09:01:30",25.04,"2022-08-06 09:50:30",25.38,25.41,"2022-08-06 09:00:30",25.28,"2022-08-06 09:40:30",54.11,54.29,"2022-08-06 09:58:30",53.94,"2022-08-06 09:00:30",54.73,54.77,"2022-08-06 09:01:30",54.71,"2022-08-06 09:22:00",23.87,23.89,"2022-08-06 09:01:00",23.85,"2022-08-06 09:29:30",62.33,62.36,"2022-08-06 09:02:00",62.3,"2022-08-06 10:00:00",62.69,62.72,"2022-08-06 09:42:30",62.66,"2022-08-06 09:02:00",64.24,64.26,"2022-08-06 09:02:00",64.23,"2022-08-06 09:00:30",18.00955,0,2.053,120,34.76,139,4.3,"2022-08-06 09:40:30",0.4,"2022-08-06 09:06:30",2.979,119.2,32.59,154,5.7,"2022-08-06 09:33:30",0.9,"2022-08-06 09:21:30",3.408,2.57
"2022-08-06 11:00:00",18743,50.03,"2022-08-06 10:08:00",13.44,16.71,"2022-08-06 10:15:00",0.142,"2022-08-06 10:45:30",953,26.47,26.95,"2022-08-06 10:37:00",25.7,"2022-08-06 10:16:30",56.61,60.19,"2022-08-06 10:12:30",54.16,"2022-08-06 10:58:00",24.83,25.53,"2022-08-06 10:59:00",24.08,"2022-08-06 10:00:30",24.16,24.35,"2022-08-06 10:52:30",23.97,"2022-08-06 10:01:00",24.67,24.75,"2022-08-06 10:40:30",24.62,"2022-08-06 10:46:30",25.07,25.18,"2022-08-06 10:33:30",24.96,"2022-08-06 10:53:30",25.08,25.15,"2022-08-06 10:05:00",25.04,"2022-08-06 10:05:30",25.33,25.41,"2022-08-06 10:06:30",25.21,"2022-08-06 10:51:00",54.47,54.68,"2022-08-06 10:59:30",54.27,"2022-08-06 10:01:00",54.67,54.73,"2022-08-06 10:01:30",54.61,"2022-08-06 10:47:00",23.86,23.88,"2022-08-06 10:02:00",23.83,"2022-08-06 10:53:00",62.31,62.34,"2022-08-06 10:11:00",62.28,"2022-08-06 10:35:00",62.69,62.71,"2022-08-06 10:01:30",62.66,"2022-08-06 10:14:00",64.25,64.28,"2022-08-06 10:14:00",64.23,"2022-08-06 10:06:00",20.61272,0,2.248,126.8,29.21,104,4.6,"2022-08-06 10:02:00",0.5,"2022-08-06 10:03:00",3.187,127,24.02,120,7.3,"2022-08-06 10:55:30",0.4,"2022-08-06 10:03:00",3.991,3.096
"2022-08-06 12:00:00",18744,51.83,"2022-08-06 11:19:00",13.41,17.88,"2022-08-06 11:32:30",0.104,"2022-08-06 11:14:30",952,27.36,28.12,"2022-08-06 11:52:00",26.62,"2022-08-06 11:01:30",53.95,56.28,"2022-08-06 11:26:30",50.52,"2022-08-06 11:45:30",26.26,26.75,"2022-08-06 11:51:00",25.5,"2022-08-06 11:00:30",24.62,24.95,"2022-08-06 11:55:00",24.33,"2022-08-06 11:00:30",24.68,24.77,"2022-08-06 11:37:00",24.63,"2022-08-06 11:05:30",24.97,25.1,"2022-08-06 11:11:00",24.85,"2022-08-06 11:41:00",25.05,25.1,"2022-08-06 11:07:30",25.02,"2022-08-06 11:14:00",25.27,25.36,"2022-08-06 11:06:30",25.21,"2022-08-06 11:16:00",54.82,54.97,"2022-08-06 11:57:30",54.66,"2022-08-06 11:03:00",54.61,54.66,"2022-08-06 11:04:30",54.55,"2022-08-06 11:55:00",23.84,23.85,"2022-08-06 11:10:30",23.83,"2022-08-06 11:22:00",62.32,62.35,"2022-08-06 11:32:30",62.28,"2022-08-06 11:20:30",62.67,62.69,"2022-08-06 11:00:30",62.65,"2022-08-06 11:54:30",64.26,64.28,"2022-08-06 11:01:00",64.22,"2022-08-06 11:10:30",17.87443,0,2.11,133.9,34.69,134,4.5,"2022-08-06 11:39:00",0.3,"2022-08-06 11:35:00",3.469,132.3,26.57,134,6.6,"2022-08-06 11:11:30",0.6,"2022-08-06 11:41:00",3.53,3.383
"2022-08-06 13:00:00",18745,56.81,"2022-08-06 12:40:30",13.44,18.28,"2022-08-06 12:37:30",0.132,"2022-08-06 12:36:00",951,28.27,28.96,"2022-08-06 12:28:00",27.41,"2022-08-06 12:00:30",49.63,54.3,"2022-08-06 12:14:00",45,"2022-08-06 12:53:30",27.16,27.58,"2022-08-06 12:52:30",26.69,"2022-08-06 12:02:00",25.2,25.51,"2022-08-06 12:59:30",24.95,"2022-08-06 12:00:30",24.79,24.91,"2022-08-06 12:40:30",24.63,"2022-08-06 12:02:30",24.94,25.05,"2022-08-06 12:06:00",24.82,"2022-08-06 12:48:00",25.04,25.06,"2022-08-06 12:44:30",24.99,"2022-08-06 12:51:30",25.24,25.34,"2022-08-06 12:21:00",25.19,"2022-08-06 12:10:00",55.04,55.15,"2022-08-06 12:58:00",54.94,"2022-08-06 12:06:00",54.56,54.61,"2022-08-06 12:04:00",54.5,"2022-08-06 12:59:30",23.83,23.86,"2022-08-06 12:22:30",23.8,"2022-08-06 12:41:00",62.3,62.33,"2022-08-06 12:13:30",62.26,"2022-08-06 12:57:30",62.64,62.66,"2022-08-06 12:01:00",62.61,"2022-08-06 12:51:30",64.25,64.28,"2022-08-06 12:04:30",64.23,"2022-08-06 12:22:30",18.47281,0,1.991,122.4,31.33,141,4.2,"2022-08-06 12:27:00",0,"2022-08-06 12:30:30",3.125,123.1,24.51,139,6.1,"2022-08-06 12:11:30",0,"2022-08-06 12:51:30",3.716,3.414
"2022-08-06 14:00:00",18746,58.23,"2022-08-06 13:04:00",13.42,17.39,"2022-08-06 13:25:00",0.089,"2022-08-06 13:47:00",950,28.91,29.78,"2022-08-06 13:59:00",28.06,"2022-08-06 13:05:30",46.79,50.69,"2022-08-06 13:06:00",41.77,"2022-08-06 13:57:00",27.83,28.14,"2022-08-06 13:54:00",27.48,"2022-08-06 13:00:30",25.75,25.98,"2022-08-06 13:47:00",25.46,"2022-08-06 13:00:30",24.98,25.14,"2022-08-06 13:48:30",24.83,"2022-08-06 13:00:30",24.99,25.18,"2022-08-06 13:58:00",24.89,"2022-08-06 13:08:30",25.03,25.06,"2022-08-06 13:10:30",24.92,"2022-08-06 13:56:30",25.21,25.31,"2022-08-06 13:27:00",25.21,"2022-08-06 13:00:30",55.22,55.3,"2022-08-06 13:55:30",55.13,"2022-08-06 13:00:30",54.48,54.53,"2022-08-06 13:00:30",54.43,"2022-08-06 13:46:00",23.8,23.83,"2022-08-06 13:17:30",23.78,"2022-08-06 13:37:30",62.28,62.31,"2022-08-06 13:01:00",62.23,"2022-08-06 13:59:00",62.63,62.65,"2022-08-06 13:10:30",62.6,"2022-08-06 13:42:00",64.25,64.26,"2022-08-06 13:00:30",64.23,"2022-08-06 13:41:30",18.05726,0,2.05,135.6,27.78,152,4.3,"2022-08-06 13:44:30",0,"2022-08-06 13:49:30",3.305,139.5,29.05,175,7,"2022-08-06 13:28:00",0.9,"2022-08-06 13:57:30",3.664,3.177
"2022-08-06 15:00:00",18747,59.5,"2022-08-06 14:04:00",13.41,16.31,"2022-08-06 14:58:30",0.123,"2022-08-06 14:30:30",950,29.25,29.83,"2022-08-06 14:20:30",28.45,"2022-08-06 14:39:30",44.21,46.84,"2022-08-06 14:08:00",41.08,"2022-08-06 14:16:00",28.26,28.37,"2022-08-06 14:22:00",28.06,"2022-08-06 14:01:30",26.26,26.54,"2022-08-06 14:57:30",25.96,"2022-08-06 14:01:30",25.2,25.33,"2022-08-06 14:57:00",25.04,"2022-08-06 14:02:00",25.11,25.18,"2022-08-06 14:28:30",24.99,"2022-08-06 14:04:00",25.02,25.04,"2022-08-06 14:01:30",24.94,"2022-08-06 14:07:30",25.21,25.23,"2022-08-06 14:01:00",25.18,"2022-08-06 14:31:00",55.3,55.34,"2022-08-06 14:38:00",55.25,"2022-08-06 14:21:00",54.43,54.48,"2022-08-06 14:26:30",54.38,"2022-08-06 14:58:00",23.77,23.79,"2022-08-06 14:01:30",23.75,"2022-08-06 14:38:30",62.25,62.28,"2022-08-06 14:22:30",62.23,"2022-08-06 14:06:30",62.61,62.64,"2022-08-06 14:00:30",62.59,"2022-08-06 14:53:30",64.23,64.25,"2022-08-06 14:00:30",64.23,"2022-08-06 14:04:00",12.4582,0,1.784,143.1,31.62,126,4.8,"2022-08-06 14:50:00",0,"2022-08-06 14:15:30",2.93,141.2,28.39,108,6.4,"2022-08-06 14:50:00",0.4,"2022-08-06 14:14:00",2.561,2.696
"2022-08-06 16:00:00",18748,62.67,"2022-08-06 15:22:30",13.41,13.51,"2022-08-06 15:34:00",0.124,"2022-08-06 15:15:30",950,29.57,29.98,"2022-08-06 16:00:00",28.98,"2022-08-06 15:02:00",40.08,45.71,"2022-08-06 15:03:00",36.98,"2022-08-06 15:44:30",28.27,28.37,"2022-08-06 15:12:00",28.09,"2022-08-06 15:57:30",26.67,26.83,"2022-08-06 15:58:30",26.5,"2022-08-06 15:04:30",25.45,25.6,"2022-08-06 16:00:00",25.24,"2022-08-06 15:03:30",25.17,25.31,"2022-08-06 15:50:00",25.06,"2022-08-06 15:32:00",25.04,25.06,"2022-08-06 15:11:30",24.97,"2022-08-06 15:11:00",25.21,25.23,"2022-08-06 15:37:30",25.18,"2022-08-06 15:05:00",55.27,55.32,"2022-08-06 15:13:00",55.22,"2022-08-06 15:53:30",54.4,54.43,"2022-08-06 15:20:30",54.36,"2022-08-06 15:34:00",23.75,23.78,"2022-08-06 15:01:00",23.72,"2022-08-06 15:59:30",61.16,62.29,"2022-08-06 15:25:30",60.1,"2022-08-06 16:00:00",62.61,62.63,"2022-08-06 15:08:00",62.59,"2022-08-06 15:03:30",64.23,64.24,"2022-08-06 15:07:00",64.23,"2022-08-06 15:00:30",9.209349,0,1.209,107.5,39.23,138,3.4,"2022-08-06 15:13:30",0,"2022-08-06 15:17:30",1.827,104.5,31.01,75,4.9,"2022-08-06 15:13:30",0,"2022-08-06 15:43:00",1.92,2.013
"2022-08-06 17:00:00",18749,63.51,"2022-08-06 16:07:30",13.41,18.4,"2022-08-06 17:00:00",0.122,"2022-08-06 16:30:30",950,29.79,30.42,"2022-08-06 16:23:00",29.17,"2022-08-06 16:54:30",40.04,43.08,"2022-08-06 16:49:00",36.42,"2022-08-06 16:05:00",27.97,28.12,"2022-08-06 16:00:30",27.67,"2022-08-06 16:59:30",26.93,27.01,"2022-08-06 16:22:30",26.74,"2022-08-06 16:03:00",25.69,25.89,"2022-08-06 16:53:00",25.49,"2022-08-06 16:01:30",25.31,25.39,"2022-08-06 16:07:00",25.22,"2022-08-06 16:27:30",25.05,25.07,"2022-08-06 16:41:00",25.02,"2022-08-06 16:16:00",25.21,25.23,"2022-08-06 16:17:30",25.19,"2022-08-06 16:10:30",55.2,55.29,"2022-08-06 16:02:30",55.15,"2022-08-06 16:48:00",54.37,54.47,"2022-08-06 16:52:00",54.32,"2022-08-06 16:38:00",23.72,23.75,"2022-08-06 16:03:30",23.64,"2022-08-06 16:54:00",60.02,60.11,"2022-08-06 16:01:30",59.95,"2022-08-06 16:58:00",62.61,62.63,"2022-08-06 16:33:00",62.59,"2022-08-06 16:32:30",64.23,64.24,"2022-08-06 16:18:30",64.22,"2022-08-06 16:02:30",4.50813,0,1.326,145.6,25.72,145,3.3,"2022-08-06 16:31:00",0,"2022-08-06 16:10:00",2.241,147.8,26.65,132,4.3,"2022-08-06 16:31:00",0.4,"2022-08-06 16:01:00",0.936,1.18
"2022-08-06 18:00:00",18750,68.22,"2022-08-06 17:00:30",12.94,0.949,"2022-08-06 18:00:00",0,"2022-08-06 17:25:00",950,27.35,29.12,"2022-08-06 17:00:30",25.76,"2022-08-06 17:59:30",48.24,53.21,"2022-08-06 17:58:30",41.61,"2022-08-06 17:02:00",27.49,27.77,"2022-08-06 17:06:00",27.14,"2022-08-06 17:59:30",26.98,27.01,"2022-08-06 17:02:00",26.85,"2022-08-06 17:43:30",25.88,26,"2022-08-06 17:54:30",25.8,"2022-08-06 17:00:30",25.36,25.5,"2022-08-06 17:55:30",25.24,"2022-08-06 17:01:00",25.09,25.22,"2022-08-06 17:59:00",25.04,"2022-08-06 17:00:30",25.21,25.23,"2022-08-06 17:38:30",25.21,"2022-08-06 17:00:30",55.1,55.19,"2022-08-06 17:00:30",55.02,"2022-08-06 17:56:30",54.36,54.41,"2022-08-06 17:26:30",54.32,"2022-08-06 17:11:00",23.64,23.66,"2022-08-06 17:04:00",23.61,"2022-08-06 17:53:30",59.93,59.98,"2022-08-06 17:11:30",59.87,"2022-08-06 17:55:30",62.62,62.65,"2022-08-06 17:40:00",62.59,"2022-08-06 17:37:00",64.23,64.24,"2022-08-06 17:18:00",64.22,"2022-08-06 17:09:00",0.3643486,0,1.072,121.6,20.29,114,2.2,"2022-08-06 17:25:00",0.3,"2022-08-06 17:10:30",1.897,123.2,14.92,136,3.9,"2022-08-06 17:23:30",0.7,"2022-08-06 17:10:30",0.049,0.337
"2022-08-06 19:00:00",18751,76.09,"2022-08-06 18:00:30",12.85,0.226,"2022-08-06 18:25:30",0,"2022-08-06 18:00:30",951,24.87,25.65,"2022-08-06 18:00:30",24.36,"2022-08-06 19:00:00",56.86,63.09,"2022-08-06 19:00:00",52.83,"2022-08-06 18:02:30",26.88,27.18,"2022-08-06 18:01:00",26.52,"2022-08-06 18:59:00",26.96,27.01,"2022-08-06 18:01:30",26.81,"2022-08-06 18:58:30",26.04,26.1,"2022-08-06 18:10:30",25.91,"2022-08-06 18:01:00",25.52,25.62,"2022-08-06 18:54:30",25.42,"2022-08-06 18:01:30",25.22,25.27,"2022-08-06 18:34:30",25.12,"2022-08-06 18:03:00",25.21,25.26,"2022-08-06 18:35:30",25.21,"2022-08-06 18:00:30",54.94,55.07,"2022-08-06 18:00:30",54.84,"2022-08-06 18:52:30",54.35,54.42,"2022-08-06 18:02:00",54.31,"2022-08-06 18:33:00",23.61,23.64,"2022-08-06 18:00:30",23.58,"2022-08-06 18:47:00",59.75,59.9,"2022-08-06 18:01:00",59.16,"2022-08-06 19:00:00",62.61,62.65,"2022-08-06 18:04:30",62.58,"2022-08-06 18:11:30",64.23,64.25,"2022-08-06 18:25:30",64.22,"2022-08-06 18:02:30",0.0003510404,0,1.168,116,20.76,147,3.6,"2022-08-06 18:49:00",0.3,"2022-08-06 18:26:30",2.144,126.1,15.39,154,5.3,"2022-08-06 18:50:00",0.6,"2022-08-06 18:03:00",0.002,0.002
"2022-08-06 20:00:00",18752,78,"2022-08-06 19:57:00",12.82,0.247,"2022-08-06 19:00:30",0,"2022-08-06 19:00:30",952,23.11,24.26,"2022-08-06 19:00:30",22.25,"2022-08-06 19:58:30",68.99,76.33,"2022-08-06 20:00:00",62.73,"2022-08-06 19:00:30",26.28,26.54,"2022-08-06 19:01:00",25.95,"2022-08-06 19:59:30",26.78,26.93,"2022-08-06 19:10:00",26.57,"2022-08-06 19:59:00",26.08,26.19,"2022-08-06 19:51:30",26.06,"2022-08-06 19:00:30",25.63,25.77,"2022-08-06 19:51:30",25.45,"2022-08-06 19:05:00",25.25,25.3,"2022-08-06 19:51:00",25.22,"2022-08-06 19:01:30",25.22,25.31,"2022-08-06 19:35:30",25.19,"2022-08-06 19:04:30",54.76,54.87,"2022-08-06 19:00:30",54.66,"2022-08-06 19:58:30",54.31,54.36,"2022-08-06 19:20:00",54.26,"2022-08-06 19:45:00",23.57,23.59,"2022-08-06 19:00:30",23.53,"2022-08-06 19:59:30",58.82,59.18,"2022-08-06 19:00:30",58.16,"2022-08-06 19:59:30",62.64,62.65,"2022-08-06 19:41:30",62.61,"2022-08-06 19:01:00",64.24,64.25,"2022-08-06 19:12:00",64.23,"2022-08-06 19:00:30",0.0006603849,0,0.795,199.4,44.66,90,2.3,"2022-08-06 19:01:00",0,"2022-08-06 19:07:30",1.706,190.7,30.11,55,4.2,"2022-08-06 19:05:00",0,"2022-08-06 19:27:30",-0.013,0
"2022-08-06 21:00:00",18753,78.31,"2022-08-06 20:12:30",12.82,0.281,"2022-08-06 20:00:30",0,"2022-08-06 20:00:30",952,21.59,22.05,"2022-08-06 20:00:30",21.25,"2022-08-06 20:49:00",80.9,84.7,"2022-08-06 20:53:00",75.25,"2022-08-06 20:01:30",25.76,26.02,"2022-08-06 20:01:30",25.5,"2022-08-06 20:53:00",26.55,26.65,"2022-08-06 20:02:30",26.35,"2022-08-06 20:58:30",26.09,26.17,"2022-08-06 20:02:00",26.06,"2022-08-06 20:01:00",25.72,25.79,"2022-08-06 20:02:00",25.66,"2022-08-06 20:01:00",25.31,25.43,"2022-08-06 20:43:30",25.23,"2022-08-06 20:06:00",25.29,25.39,"2022-08-06 20:54:00",25.21,"2022-08-06 20:00:30",54.61,54.69,"2022-08-06 20:01:30",54.53,"2022-08-06 20:45:30",54.24,54.3,"2022-08-06 20:05:00",54.19,"2022-08-06 20:40:00",23.53,23.55,"2022-08-06 20:06:00",23.52,"2022-08-06 20:38:00",58.04,58.2,"2022-08-06 20:07:30",57.84,"2022-08-06 20:57:30",62.66,62.69,"2022-08-06 20:51:30",62.61,"2022-08-06 20:55:30",64.24,64.26,"2022-08-06 20:03:00",64.21,"2022-08-06 20:02:00",0.0008447134,0,0.305,99.6,72.73,231,1.3,"2022-08-06 20:51:30",0,"2022-08-06 20:03:30",0.69,159.8,69.56,203,1.9,"2022-08-06 20:51:30",0,"2022-08-06 20:07:30",-0.024,0
"2022-08-06 22:00:00",18754,79.88,"2022-08-06 21:01:00",12.79,0.288,"2022-08-06 21:34:00",0,"2022-08-06 21:00:30",952,21.03,21.32,"2022-08-06 21:00:30",20.79,"2022-08-06 21:59:30",86.8,88.8,"2022-08-06 22:00:00",83.5,"2022-08-06 21:00:30",25.27,25.5,"2022-08-06 21:00:30",25.06,"2022-08-06 21:58:30",26.29,26.47,"2022-08-06 21:01:30",26.12,"2022-08-06 21:50:30",26.07,26.13,"2022-08-06 21:13:30",26.06,"2022-08-06 21:00:30",25.71,25.81,"2022-08-06 21:42:30",25.64,"2022-08-06 21:14:00",25.43,25.46,"2022-08-06 21:16:00",25.35,"2022-08-06 21:04:30",25.36,25.41,"2022-08-06 21:10:30",25.26,"2022-08-06 21:11:00",54.46,54.55,"2022-08-06 21:00:30",54.38,"2022-08-06 22:00:00",54.19,54.25,"2022-08-06 21:02:30",54.14,"2022-08-06 21:22:30",23.52,23.53,"2022-08-06 21:00:30",23.5,"2022-08-06 21:50:00",57.8,57.88,"2022-08-06 21:13:30",57.72,"2022-08-06 21:44:00",62.64,62.67,"2022-08-06 21:09:00",62.61,"2022-08-06 21:15:30",64.23,64.27,"2022-08-06 21:25:30",64.21,"2022-08-06 21:12:00",0.0007122392,0,0.322,230.2,24.87,245,1.1,"2022-08-06 21:31:00",0,"2022-08-06 21:00:30",0.971,201.4,15.83,236,1.8,"2022-08-06 21:36:30",0.4,"2022-08-06 21:58:30",-0.024,0
"2022-08-06 23:00:00",18755,80.5,"2022-08-06 22:08:30",12.78,0.296,"2022-08-06 22:00:30",0,"2022-08-06 22:00:30",952,20.26,20.8,"2022-08-06 22:00:30",19.75,"2022-08-06 22:54:00",91.5,94.1,"2022-08-06 23:00:00",88.1,"2022-08-06 22:02:00",24.84,25.09,"2022-08-06 22:00:30",24.65,"2022-08-06 22:55:30",26.06,26.18,"2022-08-06 22:01:00",25.95,"2022-08-06 22:58:00",26.05,26.08,"2022-08-06 22:01:30",25.98,"2022-08-06 22:57:30",25.73,25.82,"2022-08-06 22:27:30",25.66,"2022-08-06 22:03:30",25.45,25.48,"2022-08-06 22:56:00",25.43,"2022-08-06 22:15:30",25.41,25.41,"2022-08-06 22:00:30",25.34,"2022-08-06 22:41:30",54.32,54.38,"2022-08-06 22:00:30",54.26,"2022-08-06 22:58:00",54.12,54.19,"2022-08-06 22:19:00",54.08,"2022-08-06 22:49:30",23.5,23.51,"2022-08-06 22:59:30",23.49,"2022-08-06 22:27:00",57.78,57.89,"2022-08-06 22:47:30",57.67,"2022-08-06 22:17:30",62.66,62.67,"2022-08-06 22:28:30",62.65,"2022-08-06 22:01:00",64.23,64.26,"2022-08-06 22:07:30",64.22,"2022-08-06 22:08:30",0.0006146115,0,0.239,30.89,41.06,346,1,"2022-08-06 22:22:30",0,"2022-08-06 22:01:00",0.549,23.44,78.87,328,1.3,"2022-08-06 22:32:00",0,"2022-08-06 22:06:00",-0.025,0
"2022-08-07 00:00:00",18756,81.3,"2022-08-06 23:27:30",12.76,0.315,"2022-08-06 23:04:00",0,"2022-08-06 23:00:30",952,19.36,19.8,"2022-08-06 23:00:30",18.96,"2022-08-06 23:56:30",92.5,94.7,"2022-08-06 23:04:30",90.1,"2022-08-06 23:47:30",24.45,24.67,"2022-08-06 23:00:30",24.26,"2022-08-06 23:47:30",25.81,25.98,"2022-08-06 23:00:30",25.64,"2022-08-06 23:57:30",25.93,26.07,"2022-08-06 23:00:30",25.86,"2022-08-06 23:18:00",25.74,25.83,"2022-08-06 23:51:00",25.64,"2022-08-06 23:28:00",25.47,25.56,"2022-08-06 23:56:30",25.44,"2022-08-06 23:16:00",25.41,25.43,"2022-08-06 23:51:00",25.36,"2022-08-06 23:01:30",54.22,54.28,"2022-08-06 23:07:00",54.16,"2022-08-06 23:56:30",54.08,54.16,"2022-08-06 23:15:30",54.02,"2022-08-06 23:57:30",23.51,23.52,"2022-08-06 23:28:30",23.49,"2022-08-06 23:05:00",58.1,58.33,"2022-08-06 23:59:30",57.86,"2022-08-06 23:04:30",62.67,62.69,"2022-08-06 23:09:00",62.66,"2022-08-06 23:00:30",64.25,64.26,"2022-08-06 23:08:30",64.24,"2022-08-06 23:00:30",0.000663381,0,0.311,49.51,35.44,33,1.2,"2022-08-06 23:39:00",0,"2022-08-06 23:03:30",0.899,38.9,36.26,74,1.8,"2022-08-06 23:55:30",0,"2022-08-06 23:55:00",-0.025,0
"2022-08-07 01:00:00",18757,81.8,"2022-08-07 00:42:30",12.75,0.284,"2022-08-07 00:55:00",0,"2022-08-07 00:00:30",952,18.6,19.05,"2022-08-07 00:00:30",18.24,"2022-08-07 00:51:30",90.8,92.2,"2022-08-07 00:55:00",89.3,"2022-08-07 00:03:30",24.09,24.26,"2022-08-07 00:00:30",23.84,"2022-08-07 00:56:00",25.55,25.77,"2022-08-07 00:03:00",25.36,"2022-08-07 00:53:00",25.86,25.9,"2022-08-07 00:39:30",25.78,"2022-08-07 00:59:30",25.74,25.81,"2022-08-07 00:22:30",25.64,"2022-08-07 00:56:00",25.49,25.58,"2022-08-07 00:30:30",25.46,"2022-08-07 00:00:30",25.41,25.43,"2022-08-07 00:07:30",25.39,"2022-08-07 00:40:00",54.09,54.15,"2022-08-07 00:00:30",54.03,"2022-08-07 00:57:00",54.05,54.11,"2022-08-07 00:02:00",54.01,"2022-08-07 00:41:30",23.51,23.52,"2022-08-07 00:53:00",23.5,"2022-08-07 00:45:30",58.44,58.64,"2022-08-07 00:59:30",58.31,"2022-08-07 00:03:00",62.67,62.69,"2022-08-07 00:03:30",62.64,"2022-08-07 00:25:00",64.26,64.27,"2022-08-07 00:07:00",64.25,"2022-08-07 00:02:30",0.0006791419,0,0.299,60.38,26.31,46,1.2,"2022-08-07 00:01:30",0,"2022-08-07 00:06:00",0.954,89,18.9,45,2.3,"2022-08-07 00:02:00",0,"2022-08-07 00:35:30",-0.025,0
"2022-08-07 02:00:00",18758,81.5,"2022-08-07 01:53:00",12.73,0.289,"2022-08-07 01:00:30",0,"2022-08-07 01:00:30",951,17.94,18.25,"2022-08-07 01:00:30",17.44,"2022-08-07 01:59:30",92.9,93.9,"2022-08-07 01:36:30",91.1,"2022-08-07 01:00:30",23.71,23.87,"2022-08-07 01:01:00",23.43,"2022-08-07 01:58:00",25.32,25.41,"2022-08-07 01:04:00",25.15,"2022-08-07 01:57:30",25.73,25.88,"2022-08-07 01:00:30",25.65,"2022-08-07 01:31:00",25.73,25.81,"2022-08-07 01:04:00",25.68,"2022-08-07 01:07:30",25.51,25.61,"2022-08-07 01:30:00",25.46,"2022-08-07 01:01:00",25.41,25.43,"2022-08-07 01:30:00",25.39,"2022-08-07 01:25:00",53.99,54.06,"2022-08-07 01:02:00",53.94,"2022-08-07 01:51:00",54.02,54.07,"2022-08-07 01:00:30",53.97,"2022-08-07 01:36:30",23.52,23.53,"2022-08-07 01:33:30",23.5,"2022-08-07 01:09:30",58.81,58.93,"2022-08-07 01:50:00",58.65,"2022-08-07 01:01:00",62.67,62.7,"2022-08-07 01:07:00",62.64,"2022-08-07 01:17:00",64.27,64.28,"2022-08-07 01:12:00",64.27,"2022-08-07 01:00:30",0.0006213464,0,0.148,22.1,12.18,30,0.7,"2022-08-07 01:02:30",0,"2022-08-07 01:06:00",0.675,41.93,27.6,95,1.2,"2022-08-07 01:04:00",0.3,"2022-08-07 01:14:00",-0.027,0
"2022-08-07 03:00:00",18759,81.5,"2022-08-07 02:01:00",12.72,0.293,"2022-08-07 02:46:30",0,"2022-08-07 02:00:30",951,17.26,17.51,"2022-08-07 02:04:00",16.96,"2022-08-07 02:35:30",95.2,96.6,"2022-08-07 02:50:00",92.8,"2022-08-07 02:01:00",23.34,23.53,"2022-08-07 02:04:00",23.17,"2022-08-07 02:55:30",25.06,25.2,"2022-08-07 02:00:30",24.95,"2022-08-07 02:40:30",25.61,25.71,"2022-08-07 02:36:00",25.45,"2022-08-07 02:49:30",25.71,25.79,"2022-08-07 02:00:30",25.64,"2022-08-07 02:14:00",25.5,25.61,"2022-08-07 02:19:00",25.46,"2022-08-07 02:16:00",25.41,25.44,"2022-08-07 02:19:00",25.39,"2022-08-07 02:04:30",53.9,53.97,"2022-08-07 02:01:00",53.81,"2022-08-07 02:59:30",53.98,54.01,"2022-08-07 02:39:30",53.94,"2022-08-07 02:29:30",23.52,23.53,"2022-08-07 02:50:30",23.51,"2022-08-07 02:34:00",58.88,58.92,"2022-08-07 02:15:00",58.84,"2022-08-07 02:51:00",62.67,62.7,"2022-08-07 02:03:30",62.63,"2022-08-07 02:22:30",64.28,64.29,"2022-08-07 02:14:00",64.28,"2022-08-07 02:00:30",0.0006221736,0,0.103,73.59,44.9,17,0.6,"2022-08-07 02:46:00",0,"2022-08-07 02:00:30",0.528,113.5,41.46,142,1.4,"2022-08-07 02:40:00",0,"2022-08-07 02:23:00",-0.027,0
"2022-08-07 04:00:00",18760,81.5,"2022-08-07 03:21:00",12.7,0.295,"2022-08-07 03:01:30",0,"2022-08-07 03:00:30",952,16.97,17.25,"2022-08-07 03:01:30",16.75,"2022-08-07 03:43:30",95.7,96.8,"2022-08-07 03:49:30",94.7,"2022-08-07 03:16:00",22.99,23.24,"2022-08-07 03:01:30",22.81,"2022-08-07 03:53:30",24.83,24.97,"2022-08-07 03:09:00",24.72,"2022-08-07 03:54:30",25.46,25.53,"2022-08-07 03:37:30",25.42,"2022-08-07 03:58:30",25.67,25.77,"2022-08-07 03:00:30",25.48,"2022-08-07 03:53:30",25.48,25.56,"2022-08-07 03:28:00",25.44,"2022-08-07 03:09:30",25.42,25.49,"2022-08-07 03:53:00",25.39,"2022-08-07 03:39:00",53.78,53.86,"2022-08-07 03:05:30",53.71,"2022-08-07 04:00:00",53.92,53.97,"2022-08-07 03:00:30",53.87,"2022-08-07 03:55:30",23.5,23.53,"2022-08-07 03:01:30",23.48,"2022-08-07 03:58:30",58.76,58.87,"2022-08-07 03:01:30",58.64,"2022-08-07 03:58:00",62.66,62.69,"2022-08-07 03:20:00",62.64,"2022-08-07 03:21:00",64.29,64.3,"2022-08-07 03:32:00",64.28,"2022-08-07 03:14:30",0.0004954504,0,0.167,85.9,40.01,45,0.6,"2022-08-07 03:53:00",0,"2022-08-07 03:00:30",0.809,125.7,24.98,95,1.4,"2022-08-07 03:23:00",0.4,"2022-08-07 03:00:30",-0.027,0
"2022-08-07 05:00:00",18761,81.3,"2022-08-07 04:59:00",12.67,0.299,"2022-08-07 04:02:00",0,"2022-08-07 04:00:30",952,16.28,16.72,"2022-08-07 04:02:30",15.89,"2022-08-07 04:56:30",96.3,97.6,"2022-08-07 04:51:00",95,"2022-08-07 04:01:00",22.69,22.91,"2022-08-07 04:02:30",22.41,"2022-08-07 05:00:00",24.57,24.74,"2022-08-07 04:00:30",24.46,"2022-08-07 04:58:00",25.38,25.53,"2022-08-07 04:07:00",25.24,"2022-08-07 04:45:00",25.55,25.69,"2022-08-07 04:10:30",25.45,"2022-08-07 04:42:00",25.46,25.53,"2022-08-07 04:12:00",25.44,"2022-08-07 04:47:00",25.42,25.47,"2022-08-07 04:35:00",25.39,"2022-08-07 04:19:30",53.66,53.73,"2022-08-07 04:01:30",53.57,"2022-08-07 04:50:30",53.85,53.92,"2022-08-07 04:14:30",53.79,"2022-08-07 04:59:30",23.48,23.49,"2022-08-07 04:30:00",23.46,"2022-08-07 04:28:30",58.37,58.66,"2022-08-07 04:00:30",58.07,"2022-08-07 05:00:00",62.65,62.67,"2022-08-07 04:03:30",62.63,"2022-08-07 04:12:30",64.29,64.31,"2022-08-07 04:13:00",64.28,"2022-08-07 04:04:00",0.0005439505,0,0.101,45.35,31.15,63,0.4,"2022-08-07 04:06:30",0,"2022-08-07 04:00:30",0.542,104.7,25.03,124,0.9,"2022-08-07 04:01:00",0,"2022-08-07 04:13:30",-0.027,0
"2022-08-07 06:00:00",18762,81.7,"2022-08-07 05:00:30",12.64,0.341,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",952,15.74,16,"2022-08-07 05:00:30",15.56,"2022-08-07 05:35:30",97.8,98.9,"2022-08-07 05:50:00",96.5,"2022-08-07 05:02:30",22.34,22.54,"2022-08-07 05:03:30",22.2,"2022-08-07 05:40:30",24.32,24.54,"2022-08-07 05:00:30",24.12,"2022-08-07 05:49:00",25.22,25.32,"2022-08-07 05:17:30",25.06,"2022-08-07 05:55:00",25.51,25.6,"2022-08-07 05:18:30",25.43,"2022-08-07 05:31:00",25.46,25.5,"2022-08-07 05:33:30",25.42,"2022-08-07 05:18:00",25.42,25.47,"2022-08-07 05:28:00",25.39,"2022-08-07 05:21:00",53.54,53.62,"2022-08-07 05:00:30",53.44,"2022-08-07 05:58:30",53.79,53.83,"2022-08-07 05:01:00",53.74,"2022-08-07 05:37:00",23.45,23.47,"2022-08-07 05:00:30",23.43,"2022-08-07 06:00:00",57.83,58.1,"2022-08-07 05:05:00",57.67,"2022-08-07 05:57:30",62.64,62.65,"2022-08-07 05:01:00",62.61,"2022-08-07 05:48:00",64.29,64.31,"2022-08-07 05:10:00",64.28,"2022-08-07 05:02:30",0.08610322,0,0.073,24.27,15.87,21,0.4,"2022-08-07 05:00:30",0,"2022-08-07 05:02:00",0.527,25.17,43.75,349,0.8,"2022-08-07 05:10:30",0,"2022-08-07 05:17:00",-0.019,0
"2022-08-07 07:00:00",18763,84.1,"2022-08-07 06:00:30",12.63,12.76,"2022-08-07 06:14:30",0.01,"2022-08-07 06:00:30",952,16.69,17.61,"2022-08-07 07:00:00",15.87,"2022-08-07 06:01:00",98.8,100,"2022-08-07 06:19:30",96.8,"2022-08-07 07:00:00",22.1,22.32,"2022-08-07 06:04:00",22,"2022-08-07 06:18:00",24.07,24.2,"2022-08-07 06:00:30",23.92,"2022-08-07 06:45:30",25.06,25.16,"2022-08-07 06:01:00",25.01,"2022-08-07 07:00:00",25.4,25.56,"2022-08-07 06:07:30",25.24,"2022-08-07 06:49:30",25.44,25.46,"2022-08-07 06:00:30",25.38,"2022-08-07 06:29:30",25.42,25.47,"2022-08-07 06:00:30",25.39,"2022-08-07 06:26:00",53.44,53.5,"2022-08-07 06:05:00",53.4,"2022-08-07 06:52:30",53.73,53.77,"2022-08-07 06:00:30",53.67,"2022-08-07 06:39:00",23.43,23.45,"2022-08-07 06:00:30",23.4,"2022-08-07 06:54:00",57.58,57.7,"2022-08-07 06:05:30",57.44,"2022-08-07 06:52:00",62.62,62.65,"2022-08-07 06:18:30",62.6,"2022-08-07 06:25:00",64.29,64.31,"2022-08-07 06:03:30",64.28,"2022-08-07 06:01:00",1.307688,0,0.322,257.4,70.48,117,1.1,"2022-08-07 06:55:30",0,"2022-08-07 06:01:00",0.514,313.2,67.34,155,1.2,"2022-08-07 06:52:00",0,"2022-08-07 06:10:30",0.183,0.21
"2022-08-07 08:00:00",18764,64.26,"2022-08-07 08:00:00",13.11,13.23,"2022-08-07 07:00:30",0.115,"2022-08-07 07:07:00",953,19.23,21.01,"2022-08-07 07:59:00",17.59,"2022-08-07 07:02:30",89.5,96.6,"2022-08-07 07:04:30",82.4,"2022-08-07 07:56:30",22.15,22.35,"2022-08-07 07:51:00",21.98,"2022-08-07 07:15:30",23.87,23.98,"2022-08-07 07:18:30",23.71,"2022-08-07 07:55:00",24.92,25.08,"2022-08-07 07:01:30",24.83,"2022-08-07 07:31:30",25.3,25.39,"2022-08-07 07:14:30",25.22,"2022-08-07 07:30:00",25.39,25.46,"2022-08-07 07:01:30",25.25,"2022-08-07 07:45:30",25.42,25.44,"2022-08-07 07:02:30",25.39,"2022-08-07 07:39:00",53.51,53.6,"2022-08-07 07:55:30",53.43,"2022-08-07 07:00:30",53.69,53.73,"2022-08-07 07:44:00",53.64,"2022-08-07 07:36:00",23.41,23.42,"2022-08-07 07:05:30",23.39,"2022-08-07 07:54:00",57.4,57.48,"2022-08-07 07:01:00",57.26,"2022-08-07 07:55:30",62.62,62.66,"2022-08-07 07:39:30",62.59,"2022-08-07 07:23:00",64.29,64.31,"2022-08-07 07:21:30",64.28,"2022-08-07 07:03:30",6.354495,0,0.612,23.76,65.59,231,1.6,"2022-08-07 07:33:00",0,"2022-08-07 07:14:30",0.823,39.85,61.61,293,1.7,"2022-08-07 07:53:30",0,"2022-08-07 07:21:30",1.122,1.011
"2022-08-07 09:00:00",18765,50.98,"2022-08-07 08:40:00",13.51,18.67,"2022-08-07 08:26:00",0.169,"2022-08-07 08:12:00",954,22.45,23.35,"2022-08-07 08:57:00",20.99,"2022-08-07 08:00:30",77.96,82.8,"2022-08-07 08:00:30",74.32,"2022-08-07 09:00:00",22.53,22.91,"2022-08-07 08:58:00",22.2,"2022-08-07 08:00:30",23.73,23.79,"2022-08-07 08:03:30",23.71,"2022-08-07 08:02:30",24.81,24.93,"2022-08-07 08:03:00",24.63,"2022-08-07 08:50:00",25.31,25.39,"2022-08-07 08:00:30",25.2,"2022-08-07 08:58:00",25.27,25.38,"2022-08-07 08:05:00",25.23,"2022-08-07 08:48:30",25.41,25.44,"2022-08-07 08:21:00",25.39,"2022-08-07 08:06:30",53.71,53.87,"2022-08-07 09:00:00",53.59,"2022-08-07 08:03:30",53.7,53.75,"2022-08-07 08:07:30",53.67,"2022-08-07 08:24:30",23.39,23.41,"2022-08-07 08:55:30",23.37,"2022-08-07 08:23:30",57.27,57.34,"2022-08-07 08:15:00",57.19,"2022-08-07 08:41:00",62.63,62.65,"2022-08-07 08:06:30",62.59,"2022-08-07 08:11:00",64.29,64.3,"2022-08-07 08:09:30",64.27,"2022-08-07 08:46:00",11.7198,0,1.405,92.7,43.34,136,4.8,"2022-08-07 08:40:00",0,"2022-08-07 08:00:30",2.151,89.5,39.07,101,6,"2022-08-07 08:57:30",0,"2022-08-07 08:00:30",2.163,1.843
"2022-08-07 10:00:00",18766,53.24,"2022-08-07 09:26:00",13.48,18.66,"2022-08-07 09:50:30",0.138,"2022-08-07 09:25:00",954,23.87,24.55,"2022-08-07 09:30:00",23.15,"2022-08-07 09:04:30",72.05,76.25,"2022-08-07 09:07:00",69.15,"2022-08-07 09:31:00",23.31,23.84,"2022-08-07 10:00:00",22.83,"2022-08-07 09:01:00",23.78,23.96,"2022-08-07 09:55:00",23.71,"2022-08-07 09:04:00",24.66,24.8,"2022-08-07 09:00:30",24.63,"2022-08-07 09:06:30",25.16,25.29,"2022-08-07 09:16:30",25.07,"2022-08-07 09:37:00",25.25,25.28,"2022-08-07 09:03:00",25.22,"2022-08-07 09:51:30",25.41,25.44,"2022-08-07 09:14:00",25.37,"2022-08-07 09:30:00",54.02,54.16,"2022-08-07 09:53:00",53.86,"2022-08-07 09:00:30",53.7,53.74,"2022-08-07 09:20:00",53.64,"2022-08-07 09:53:30",23.39,23.4,"2022-08-07 09:00:30",23.36,"2022-08-07 09:52:30",57.27,57.29,"2022-08-07 09:37:00",57.22,"2022-08-07 09:05:30",62.61,62.63,"2022-08-07 09:00:30",62.58,"2022-08-07 09:59:30",64.28,64.29,"2022-08-07 09:09:00",64.27,"2022-08-07 09:42:30",10.17282,0,1.675,135.8,29.08,148,3.3,"2022-08-07 09:03:00",0,"2022-08-07 09:14:30",2.709,137.9,27.7,140,5,"2022-08-07 09:30:30",0.7,"2022-08-07 09:14:30",1.907,2.56
"2022-08-07 11:00:00",18767,57.36,"2022-08-07 11:00:00",13.48,19.59,"2022-08-07 10:42:30",0.112,"2022-08-07 10:57:00",953,25.11,26.3,"2022-08-07 10:59:00",23.95,"2022-08-07 10:01:00",66.95,71.68,"2022-08-07 10:01:30",62.94,"2022-08-07 10:47:30",24.13,24.47,"2022-08-07 10:54:30",23.84,"2022-08-07 10:00:30",24.02,24.16,"2022-08-07 10:57:00",23.89,"2022-08-07 10:03:00",24.66,24.73,"2022-08-07 10:37:30",24.6,"2022-08-07 10:24:00",25.13,25.18,"2022-08-07 10:02:30",24.99,"2022-08-07 10:56:30",25.24,25.27,"2022-08-07 10:49:30",25.13,"2022-08-07 10:53:30",25.41,25.41,"2022-08-07 10:00:30",25.39,"2022-08-07 10:46:00",54.27,54.43,"2022-08-07 10:59:00",54.13,"2022-08-07 10:01:30",53.68,53.73,"2022-08-07 10:21:30",53.63,"2022-08-07 10:04:00",23.38,23.39,"2022-08-07 11:00:00",23.36,"2022-08-07 10:15:30",57.36,57.5,"2022-08-07 10:59:00",57.28,"2022-08-07 10:00:30",62.58,62.6,"2022-08-07 10:06:00",62.57,"2022-08-07 10:22:30",64.27,64.29,"2022-08-07 10:02:30",64.26,"2022-08-07 10:49:30",10.39518,0,1.258,132.2,47.77,45,3.4,"2022-08-07 10:06:00",0,"2022-08-07 10:11:00",1.886,147.4,47.46,84,5.3,"2022-08-07 10:06:00",0,"2022-08-07 10:37:30",2.022,3.086
"2022-08-07 12:00:00",18768,50.86,"2022-08-07 11:44:30",13.44,18.37,"2022-08-07 11:40:30",0.108,"2022-08-07 11:31:30",952,27.08,27.97,"2022-08-07 12:00:00",26.09,"2022-08-07 11:02:30",59.51,63.31,"2022-08-07 11:20:30",55.68,"2022-08-07 11:58:00",24.96,25.53,"2022-08-07 11:59:30",24.47,"2022-08-07 11:00:30",24.32,24.54,"2022-08-07 11:54:30",24.12,"2022-08-07 11:00:30",24.66,24.75,"2022-08-07 11:30:30",24.62,"2022-08-07 11:14:30",25.06,25.18,"2022-08-07 11:06:00",24.94,"2022-08-07 12:00:00",25.14,25.25,"2022-08-07 11:01:30",25.04,"2022-08-07 11:38:00",25.41,25.41,"2022-08-07 11:00:30",25.34,"2022-08-07 11:52:30",54.6,54.82,"2022-08-07 11:57:00",54.4,"2022-08-07 11:01:00",53.71,53.77,"2022-08-07 11:47:30",53.67,"2022-08-07 11:19:00",23.38,23.4,"2022-08-07 11:33:30",23.37,"2022-08-07 11:08:00",57.62,57.76,"2022-08-07 11:59:00",57.47,"2022-08-07 11:00:30",62.58,62.61,"2022-08-07 11:10:30",62.55,"2022-08-07 11:30:00",64.26,64.28,"2022-08-07 11:02:00",64.25,"2022-08-07 11:33:00",19.09646,0,1.676,122.6,35.84,164,3.6,"2022-08-07 11:15:30",0,"2022-08-07 11:44:00",2.65,119,31.78,144,5.5,"2022-08-07 11:41:30",0,"2022-08-07 11:59:30",3.803,3.374
"2022-08-07 13:00:00",18769,51.35,"2022-08-07 12:11:30",13.41,17.84,"2022-08-07 12:09:00",0.088,"2022-08-07 12:24:30",951,28.31,28.9,"2022-08-07 12:58:00",27.86,"2022-08-07 12:01:30",54.7,56.92,"2022-08-07 12:03:00",52.49,"2022-08-07 12:59:30",26.21,26.75,"2022-08-07 12:57:30",25.56,"2022-08-07 12:01:00",24.71,24.95,"2022-08-07 12:49:00",24.54,"2022-08-07 12:00:30",24.67,24.8,"2022-08-07 12:59:00",24.63,"2022-08-07 12:00:30",24.98,25.08,"2022-08-07 12:14:30",24.86,"2022-08-07 12:23:00",25.05,25.12,"2022-08-07 12:21:00",25.04,"2022-08-07 12:00:30",25.39,25.41,"2022-08-07 12:00:30",25.28,"2022-08-07 12:41:30",54.99,55.13,"2022-08-07 12:50:30",54.82,"2022-08-07 12:00:30",53.75,53.8,"2022-08-07 12:44:00",53.69,"2022-08-07 12:00:30",23.4,23.41,"2022-08-07 12:41:00",23.38,"2022-08-07 12:16:00",57.81,57.87,"2022-08-07 12:30:00",57.74,"2022-08-07 12:00:30",62.57,62.6,"2022-08-07 12:00:30",62.55,"2022-08-07 12:15:00",64.25,64.28,"2022-08-07 12:15:30",64.23,"2022-08-07 12:52:00",15.36969,0,1.664,135.8,37.48,98,4,"2022-08-07 12:21:00",0.3,"2022-08-07 12:57:30",2.601,146.5,36.3,122,6.2,"2022-08-07 12:21:30",0.4,"2022-08-07 12:55:30",3.12,3.401
"2022-08-07 14:00:00",18770,53.42,"2022-08-07 13:28:00",13.41,18.33,"2022-08-07 13:36:30",0.122,"2022-08-07 13:32:00",950,28.99,29.63,"2022-08-07 13:36:30",28.32,"2022-08-07 13:03:00",52.49,55.77,"2022-08-07 13:03:30",50.1,"2022-08-07 13:37:00",26.96,27.27,"2022-08-07 13:58:30",26.67,"2022-08-07 13:03:00",25.23,25.54,"2022-08-07 14:00:00",24.95,"2022-08-07 13:00:30",24.83,24.9,"2022-08-07 13:56:30",24.65,"2022-08-07 13:02:30",24.97,25.09,"2022-08-07 13:38:00",24.84,"2022-08-07 13:26:00",25.05,25.07,"2022-08-07 13:29:30",25.02,"2022-08-07 13:50:00",25.33,25.41,"2022-08-07 13:00:30",25.23,"2022-08-07 13:46:00",55.24,55.35,"2022-08-07 13:57:00",55.11,"2022-08-07 13:00:30",53.79,53.85,"2022-08-07 13:52:30",53.75,"2022-08-07 13:13:00",23.4,23.41,"2022-08-07 13:54:30",23.38,"2022-08-07 13:18:00",57.8,57.85,"2022-08-07 13:11:00",57.73,"2022-08-07 13:57:00",62.54,62.57,"2022-08-07 13:01:00",62.53,"2022-08-07 13:24:30",64.25,64.28,"2022-08-07 13:09:00",64.23,"2022-08-07 13:02:00",11.62237,0,1.299,120.3,46.37,173,3.7,"2022-08-07 13:56:00",0,"2022-08-07 13:04:30",1.86,112.7,44.83,203,4.7,"2022-08-07 13:30:30",0,"2022-08-07 13:06:30",2.403,3.16
"2022-08-07 15:00:00",18771,57.58,"2022-08-07 14:00:30",13.41,19.29,"2022-08-07 14:16:00",0.111,"2022-08-07 14:11:30",950,28.42,28.98,"2022-08-07 14:32:00",27.42,"2022-08-07 14:17:30",54.68,59.46,"2022-08-07 14:59:00",51.61,"2022-08-07 14:32:30",27.32,27.49,"2022-08-07 14:57:30",27.21,"2022-08-07 14:03:00",25.71,25.98,"2022-08-07 14:59:00",25.46,"2022-08-07 14:02:00",25.01,25.16,"2022-08-07 14:46:00",24.83,"2022-08-07 14:01:30",25.05,25.16,"2022-08-07 14:38:00",24.91,"2022-08-07 14:05:30",25.04,25.06,"2022-08-07 14:12:30",25.02,"2022-08-07 14:25:30",25.26,25.36,"2022-08-07 14:00:30",25.19,"2022-08-07 14:44:00",55.38,55.48,"2022-08-07 14:48:00",55.31,"2022-08-07 14:10:30",53.84,53.91,"2022-08-07 14:50:30",53.79,"2022-08-07 14:01:00",23.4,23.42,"2022-08-07 14:57:00",23.38,"2022-08-07 14:27:00",57.68,57.78,"2022-08-07 14:07:30",57.58,"2022-08-07 14:50:30",62.52,62.54,"2022-08-07 14:11:30",62.51,"2022-08-07 14:28:00",64.26,64.28,"2022-08-07 14:18:00",64.23,"2022-08-07 14:08:00",9.405618,0,1.451,160,60.46,107,4.4,"2022-08-07 14:14:30",0,"2022-08-07 14:24:30",2.346,161.9,49.84,97,7.6,"2022-08-07 14:14:30",0.3,"2022-08-07 14:04:30",1.92,2.673
"2022-08-07 16:00:00",18772,61.46,"2022-08-07 15:40:00",13.44,19.22,"2022-08-07 15:16:30",0.128,"2022-08-07 15:30:30",950,29.08,30.12,"2022-08-07 15:30:00",27.74,"2022-08-07 15:05:30",53.95,59.02,"2022-08-07 15:07:30",49.7,"2022-08-07 15:28:30",27.47,27.56,"2022-08-07 15:28:30",27.34,"2022-08-07 15:00:30",26.08,26.18,"2022-08-07 15:31:00",25.94,"2022-08-07 15:24:00",25.2,25.32,"2022-08-07 15:49:00",25.04,"2022-08-07 15:00:30",25.11,25.18,"2022-08-07 15:33:00",25.03,"2022-08-07 15:45:30",25.04,25.07,"2022-08-07 16:00:00",24.99,"2022-08-07 15:13:00",25.23,25.36,"2022-08-07 15:15:00",25.21,"2022-08-07 15:01:00",55.46,55.5,"2022-08-07 16:00:00",55.41,"2022-08-07 15:00:30",53.89,53.94,"2022-08-07 15:58:30",53.85,"2022-08-07 15:00:30",23.41,23.43,"2022-08-07 15:17:30",23.4,"2022-08-07 15:36:00",57.55,57.64,"2022-08-07 15:05:00",57.42,"2022-08-07 15:58:30",62.51,62.53,"2022-08-07 15:11:30",62.49,"2022-08-07 15:22:00",64.25,64.27,"2022-08-07 15:00:30",64.23,"2022-08-07 15:03:30",9.718505,0,1.518,199.4,56.36,265,4,"2022-08-07 15:51:30",0,"2022-08-07 15:07:30",2.639,194.9,44.01,212,5.2,"2022-08-07 15:33:00",0,"2022-08-07 15:17:00",2.001,1.981
"2022-08-07 17:00:00",18773,62.61,"2022-08-07 16:00:30",13.12,13.24,"2022-08-07 16:57:30",-0.002,"2022-08-07 16:40:30",950,28.52,29.18,"2022-08-07 16:30:30",26.7,"2022-08-07 17:00:00",57.32,66.2,"2022-08-07 17:00:00",54.09,"2022-08-07 16:01:00",27.37,27.55,"2022-08-07 16:15:00",27.23,"2022-08-07 16:47:00",26.32,26.39,"2022-08-07 16:53:00",26.16,"2022-08-07 16:05:00",25.42,25.53,"2022-08-07 16:41:00",25.27,"2022-08-07 16:02:00",25.17,25.33,"2022-08-07 16:55:00",25.03,"2022-08-07 16:09:30",25.05,25.09,"2022-08-07 16:58:30",25.02,"2022-08-07 16:03:30",25.22,25.28,"2022-08-07 16:02:00",25.19,"2022-08-07 16:50:30",55.5,55.55,"2022-08-07 16:36:00",55.44,"2022-08-07 16:09:00",53.93,53.98,"2022-08-07 16:07:00",53.88,"2022-08-07 16:32:30",23.41,23.42,"2022-08-07 16:00:30",23.4,"2022-08-07 16:13:00",57.12,57.45,"2022-08-07 16:00:30",56.77,"2022-08-07 17:00:00",62.51,62.53,"2022-08-07 16:43:30",62.49,"2022-08-07 16:05:30",64.25,64.26,"2022-08-07 16:00:30",64.24,"2022-08-07 16:02:30",4.383817,0,1.662,197.9,45.21,215,3.8,"2022-08-07 16:35:00",0.4,"2022-08-07 17:00:00",3.107,199.4,28.7,167,5.3,"2022-08-07 16:58:00",0.3,"2022-08-07 16:01:30",0.89,1.158
"2022-08-07 18:00:00",18774,70.21,"2022-08-07 17:00:30",12.88,0.457,"2022-08-07 18:00:00",0,"2022-08-07 17:11:30",951,24.43,26.69,"2022-08-07 17:00:30",23.4,"2022-08-07 17:59:30",77.79,83.8,"2022-08-07 17:58:30",66.12,"2022-08-07 17:00:30",27.01,27.35,"2022-08-07 17:01:00",26.69,"2022-08-07 17:59:30",26.47,26.59,"2022-08-07 17:45:00",26.35,"2022-08-07 17:01:30",25.56,25.69,"2022-08-07 17:57:30",25.45,"2022-08-07 17:00:30",25.33,25.39,"2022-08-07 17:30:30",25.21,"2022-08-07 17:05:30",25.06,25.12,"2022-08-07 17:53:30",25.02,"2022-08-07 17:10:00",25.21,25.26,"2022-08-07 17:04:30",25.19,"2022-08-07 17:01:00",55.44,55.5,"2022-08-07 17:02:00",55.37,"2022-08-07 17:50:00",53.93,53.98,"2022-08-07 17:12:00",53.89,"2022-08-07 17:09:30",23.39,23.41,"2022-08-07 17:05:00",23.37,"2022-08-07 17:39:30",56.36,56.74,"2022-08-07 17:00:30",56.03,"2022-08-07 18:00:00",62.52,62.53,"2022-08-07 17:13:00",62.51,"2022-08-07 17:14:00",64.25,64.25,"2022-08-07 17:00:30",64.23,"2022-08-07 17:29:30",0.1382528,0,1.823,167,34.6,139,5.1,"2022-08-07 17:12:30",0,"2022-08-07 17:30:00",4.002,181.4,18.09,122,7.8,"2022-08-07 17:18:00",0.4,"2022-08-07 17:59:30",0.045,0.33
"2022-08-07 19:00:00",18775,79.74,"2022-08-07 18:10:00",12.85,0.057,"2022-08-07 19:00:00",0,"2022-08-07 18:00:30",952,21.99,23.4,"2022-08-07 18:04:00",21.19,"2022-08-07 18:51:30",94.2,97.6,"2022-08-07 18:57:00",82.9,"2022-08-07 18:00:30",26.26,26.75,"2022-08-07 18:00:30",25.5,"2022-08-07 18:58:30",26.36,26.59,"2022-08-07 18:02:00",25.72,"2022-08-07 19:00:00",25.71,26.03,"2022-08-07 18:39:30",25.45,"2022-08-07 18:53:30",25.38,25.58,"2022-08-07 18:42:00",25.22,"2022-08-07 18:27:00",25.15,25.27,"2022-08-07 18:47:30",25.04,"2022-08-07 18:03:00",25.21,25.28,"2022-08-07 18:45:30",25.15,"2022-08-07 18:56:30",59.92,64.79,"2022-08-07 18:44:00",55.34,"2022-08-07 18:04:00",60.55,67.38,"2022-08-07 18:37:00",53.91,"2022-08-07 18:05:00",25.11,27.75,"2022-08-07 18:28:30",23.37,"2022-08-07 18:00:30",58.36,62.46,"2022-08-07 18:30:00",55.27,"2022-08-07 19:00:00",61.84,62.61,"2022-08-07 18:29:30",59.43,"2022-08-07 19:00:00",63.62,64.26,"2022-08-07 18:09:00",61.39,"2022-08-07 19:00:00",0.0004800879,9.8,0.967,106.4,53.3,126,2.7,"2022-08-07 18:33:00",0,"2022-08-07 18:08:00",1.693,106.6,50.06,124,4.3,"2022-08-07 18:04:30",0.4,"2022-08-07 18:02:00",-0.019,0.002
"2022-08-07 20:00:00",18776,85,"2022-08-07 19:00:30",12.82,0.054,"2022-08-07 19:38:30",0,"2022-08-07 19:00:30",952,21.19,21.33,"2022-08-07 19:58:00",21.06,"2022-08-07 19:26:30",98.1,98.8,"2022-08-07 19:50:00",97.1,"2022-08-07 19:00:30",25.5,25.5,"2022-08-07 19:00:30",25.43,"2022-08-07 19:54:00",25.84,25.98,"2022-08-07 19:40:30",25.69,"2022-08-07 19:02:00",25.62,25.83,"2022-08-07 19:55:00",25.42,"2022-08-07 19:01:00",25.46,25.58,"2022-08-07 19:33:30",25.24,"2022-08-07 19:10:30",25.23,25.27,"2022-08-07 19:17:00",25.1,"2022-08-07 19:00:30",25.21,25.23,"2022-08-07 19:32:30",25.15,"2022-08-07 19:04:00",64.31,64.78,"2022-08-07 20:00:00",64.13,"2022-08-07 19:29:30",65.15,65.95,"2022-08-07 20:00:00",64.18,"2022-08-07 19:00:30",25.06,25.34,"2022-08-07 19:05:00",24.8,"2022-08-07 20:00:00",55.83,56.7,"2022-08-07 20:00:00",55.14,"2022-08-07 19:03:00",59.47,59.72,"2022-08-07 20:00:00",59.39,"2022-08-07 19:27:00",61.46,61.66,"2022-08-07 20:00:00",61.37,"2022-08-07 19:01:00",0.0005991166,0.2,0.529,32.61,76.9,254,1.5,"2022-08-07 19:02:00",0,"2022-08-07 19:05:30",0.814,6.29,69.84,267,2.3,"2022-08-07 19:02:00",0,"2022-08-07 19:18:00",-0.023,0
"2022-08-07 21:00:00",18777,85.9,"2022-08-07 21:00:00",12.8,0.053,"2022-08-07 20:46:00",0,"2022-08-07 20:00:30",953,21.43,21.51,"2022-08-07 20:44:00",21.3,"2022-08-07 20:59:30",98.5,99.3,"2022-08-07 20:04:30",97.8,"2022-08-07 20:46:00",25.34,25.5,"2022-08-07 20:02:00",25.27,"2022-08-07 20:57:00",25.97,26,"2022-08-07 20:43:30",25.9,"2022-08-07 20:00:30",25.84,25.92,"2022-08-07 20:33:30",25.68,"2022-08-07 20:00:30",25.53,25.62,"2022-08-07 20:41:30",25.43,"2022-08-07 20:13:00",25.25,25.28,"2022-08-07 20:26:00",25.23,"2022-08-07 20:44:30",25.21,25.26,"2022-08-07 20:39:00",25.19,"2022-08-07 20:38:30",63.86,65.01,"2022-08-07 20:10:00",57.8,"2022-08-07 21:00:00",66.45,66.84,"2022-08-07 20:59:00",65.96,"2022-08-07 20:00:30",26.91,60.53,"2022-08-07 21:00:00",23.72,"2022-08-07 20:53:00",57.46,58.11,"2022-08-07 21:00:00",56.71,"2022-08-07 20:00:30",59.97,60.22,"2022-08-07 21:00:00",59.71,"2022-08-07 20:00:30",61.9,62.08,"2022-08-07 20:59:00",61.66,"2022-08-07 20:00:30",0.0003786677,0,0.63,224.2,37.92,195,2,"2022-08-07 20:05:30",0,"2022-08-07 20:00:30",1.285,216.4,32.13,154,2,"2022-08-07 20:44:30",0.4,"2022-08-07 20:37:30",-0.022,0
"2022-08-07 22:00:00",18778,83.3,"2022-08-07 21:55:00",12.79,0.054,"2022-08-07 21:17:30",0,"2022-08-07 21:00:30",953,20.98,21.31,"2022-08-07 21:01:00",20.8,"2022-08-07 21:56:00",94.3,98.7,"2022-08-07 21:04:30",91.5,"2022-08-07 21:48:30",25.16,25.3,"2022-08-07 21:00:30",25.09,"2022-08-07 21:26:00",25.92,25.98,"2022-08-07 21:01:00",25.77,"2022-08-07 21:56:00",25.81,25.88,"2022-08-07 21:50:30",25.7,"2022-08-07 21:40:30",25.55,25.63,"2022-08-07 21:51:00",25.45,"2022-08-07 21:14:30",25.26,25.33,"2022-08-07 21:57:00",25.23,"2022-08-07 21:11:00",25.26,25.39,"2022-08-07 21:57:00",25.21,"2022-08-07 21:01:30",57.5,57.79,"2022-08-07 21:00:30",57.4,"2022-08-07 21:27:00",67.31,67.49,"2022-08-07 21:48:30",66.87,"2022-08-07 21:00:30",63.37,63.8,"2022-08-07 21:57:30",60.93,"2022-08-07 21:00:30",58.41,58.68,"2022-08-07 21:59:30",58.1,"2022-08-07 21:00:30",60.42,60.59,"2022-08-07 21:58:30",60.22,"2022-08-07 21:00:30",62.24,62.38,"2022-08-07 21:57:30",62.07,"2022-08-07 21:00:30",0.0003407132,0,1.068,130.9,19.23,113,2.3,"2022-08-07 21:30:30",0,"2022-08-07 21:11:30",1.88,130.2,15.57,114,3.6,"2022-08-07 21:50:30",0.9,"2022-08-07 21:09:30",-0.018,0
"2022-08-07 23:00:00",18779,83.4,"2022-08-07 22:47:30",12.78,0.054,"2022-08-07 22:41:30",0,"2022-08-07 22:00:30",953,20.66,20.85,"2022-08-07 22:01:30",20.4,"2022-08-07 22:56:30",92.8,93.8,"2022-08-07 22:53:00",91.3,"2022-08-07 22:00:30",24.94,25.09,"2022-08-07 22:00:30",24.75,"2022-08-07 23:00:00",25.77,25.9,"2022-08-07 22:01:00",25.72,"2022-08-07 22:56:00",25.75,25.88,"2022-08-07 22:57:00",25.65,"2022-08-07 22:30:30",25.57,25.69,"2022-08-07 22:29:30",25.47,"2022-08-07 22:14:30",25.3,25.43,"2022-08-07 22:46:00",25.23,"2022-08-07 22:36:00",25.32,25.41,"2022-08-07 22:33:30",25.21,"2022-08-07 22:05:00",57.44,57.51,"2022-08-07 22:25:30",57.38,"2022-08-07 22:49:30",66.38,67.44,"2022-08-07 22:00:30",65.04,"2022-08-07 23:00:00",63.98,64.14,"2022-08-07 22:58:30",63.77,"2022-08-07 22:01:00",58.88,59.08,"2022-08-07 22:58:00",58.68,"2022-08-07 22:00:30",60.75,60.9,"2022-08-07 22:59:30",60.58,"2022-08-07 22:00:30",62.5,62.61,"2022-08-07 22:52:00",62.35,"2022-08-07 22:02:30",0.000432086,0,0.573,113.2,18.84,100,1.3,"2022-08-07 22:04:30",0,"2022-08-07 22:09:30",1.077,121.4,14.68,104,2.2,"2022-08-07 22:01:00",0.4,"2022-08-07 22:20:00",-0.022,0
"2022-08-08 00:00:00",18780,82.7,"2022-08-07 23:44:30",12.76,0.261,"2022-08-07 23:33:00",0,"2022-08-07 23:00:30",953,20.39,20.54,"2022-08-07 23:30:30",20.08,"2022-08-07 23:59:30",92.7,93.6,"2022-08-07 23:20:00",91.4,"2022-08-07 23:33:00",24.68,24.86,"2022-08-07 23:00:30",24.57,"2022-08-07 23:52:00",25.63,25.77,"2022-08-07 23:01:00",25.56,"2022-08-07 23:28:30",25.68,25.8,"2022-08-07 23:03:00",25.65,"2022-08-07 23:05:30",25.57,25.66,"2022-08-07 23:23:30",25.47,"2022-08-07 23:04:30",25.36,25.46,"2022-08-07 23:45:00",25.25,"2022-08-07 23:09:30",25.38,25.41,"2022-08-07 23:03:30",25.31,"2022-08-07 23:47:30",57.12,57.47,"2022-08-07 23:05:00",56.9,"2022-08-07 23:53:00",63.72,65,"2022-08-07 23:00:30",62.7,"2022-08-07 23:59:30",64.24,64.32,"2022-08-07 23:59:30",64.12,"2022-08-07 23:00:30",59.24,59.4,"2022-08-07 23:58:30",59.09,"2022-08-07 23:00:30",61.02,61.14,"2022-08-08 00:00:00",60.89,"2022-08-07 23:03:00",62.71,62.81,"2022-08-07 23:57:00",62.6,"2022-08-07 23:02:30",0.0005006887,0,0.728,103.2,19.38,57,1.5,"2022-08-07 23:16:00",0,"2022-08-07 23:55:30",1.387,107.2,16.64,53,2.4,"2022-08-07 23:37:30",0.6,"2022-08-07 23:07:00",-0.021,0
"2022-08-08 01:00:00",18781,81.9,"2022-08-08 01:00:00",12.74,0.281,"2022-08-08 00:00:30",0,"2022-08-08 00:00:30",952,20.01,20.2,"2022-08-08 00:02:00",19.87,"2022-08-08 00:50:00",91.9,93.6,"2022-08-08 00:04:30",90.7,"2022-08-08 00:34:00",24.44,24.6,"2022-08-08 00:01:00",24.26,"2022-08-08 01:00:00",25.49,25.56,"2022-08-08 00:00:30",25.36,"2022-08-08 00:41:30",25.65,25.73,"2022-08-08 00:44:30",25.59,"2022-08-08 00:56:00",25.57,25.68,"2022-08-08 00:45:00",25.45,"2022-08-08 00:22:00",25.4,25.46,"2022-08-08 00:02:30",25.28,"2022-08-08 00:09:00",25.4,25.41,"2022-08-08 00:01:00",25.36,"2022-08-08 00:10:00",56.93,56.99,"2022-08-08 00:01:00",56.82,"2022-08-08 00:57:30",62.06,62.67,"2022-08-08 00:00:30",61.74,"2022-08-08 00:59:30",64.39,64.47,"2022-08-08 00:52:00",64.32,"2022-08-08 00:00:30",59.55,59.72,"2022-08-08 01:00:00",59.39,"2022-08-08 00:01:00",61.21,61.31,"2022-08-08 00:57:00",61.11,"2022-08-08 00:02:30",62.87,62.94,"2022-08-08 00:52:30",62.79,"2022-08-08 00:00:30",0.0004234776,0,0.84,99.3,22.28,104,1.9,"2022-08-08 00:51:00",0,"2022-08-08 00:06:00",1.543,98.7,18.13,93,3.2,"2022-08-08 00:10:00",0.3,"2022-08-08 00:02:00",-0.02,0
"2022-08-08 02:00:00",18782,81.4,"2022-08-08 01:39:00",12.72,0.283,"2022-08-08 01:08:30",0,"2022-08-08 01:00:30",952,19.6,19.93,"2022-08-08 01:01:00",19.14,"2022-08-08 02:00:00",92.1,93,"2022-08-08 01:37:00",91.1,"2022-08-08 01:17:00",24.25,24.31,"2022-08-08 01:05:00",24.08,"2022-08-08 02:00:00",25.36,25.36,"2022-08-08 01:12:30",25.31,"2022-08-08 01:52:30",25.56,25.69,"2022-08-08 01:00:30",25.45,"2022-08-08 01:34:30",25.55,25.65,"2022-08-08 01:43:00",25.45,"2022-08-08 01:44:30",25.43,25.46,"2022-08-08 01:04:00",25.33,"2022-08-08 01:01:30",25.41,25.43,"2022-08-08 01:10:00",25.36,"2022-08-08 01:22:30",56.71,56.85,"2022-08-08 01:02:30",56.58,"2022-08-08 01:59:00",61.63,61.76,"2022-08-08 01:02:00",61.39,"2022-08-08 02:00:00",64.52,64.59,"2022-08-08 01:55:00",64.45,"2022-08-08 01:00:30",59.85,59.99,"2022-08-08 01:56:30",59.72,"2022-08-08 01:00:30",61.36,61.43,"2022-08-08 01:54:30",61.28,"2022-08-08 01:00:30",62.99,63.03,"2022-08-08 01:54:00",62.93,"2022-08-08 01:00:30",0.0003537076,0,0.933,98.9,17.99,122,2.3,"2022-08-08 01:44:00",0.3,"2022-08-08 01:51:00",1.625,99.9,15.67,138,3.4,"2022-08-08 01:10:30",0.6,"2022-08-08 01:24:00",-0.019,0
"2022-08-08 03:00:00",18783,81.9,"2022-08-08 02:00:30",12.71,0.313,"2022-08-08 02:00:30",0,"2022-08-08 02:00:30",952,18.61,19.15,"2022-08-08 02:00:30",18.09,"2022-08-08 02:59:30",94.2,95.9,"2022-08-08 02:50:00",91.9,"2022-08-08 02:02:00",23.97,24.21,"2022-08-08 02:01:00",23.82,"2022-08-08 02:58:00",25.19,25.36,"2022-08-08 02:05:00",25.13,"2022-08-08 02:50:30",25.46,25.54,"2022-08-08 02:03:00",25.45,"2022-08-08 02:02:30",25.54,25.62,"2022-08-08 02:18:00",25.45,"2022-08-08 02:20:00",25.44,25.46,"2022-08-08 02:01:00",25.35,"2022-08-08 02:23:30",25.41,25.43,"2022-08-08 02:14:00",25.36,"2022-08-08 02:12:30",56.51,56.62,"2022-08-08 02:02:00",56.37,"2022-08-08 02:59:00",60.57,61.4,"2022-08-08 02:00:30",59.83,"2022-08-08 03:00:00",64.62,64.65,"2022-08-08 02:51:30",64.58,"2022-08-08 02:01:00",60.11,60.23,"2022-08-08 02:58:00",59.99,"2022-08-08 02:00:30",61.47,61.54,"2022-08-08 02:56:00",61.41,"2022-08-08 02:00:30",63.08,63.13,"2022-08-08 02:53:00",63.03,"2022-08-08 02:01:00",0.0004407558,0.2,0.302,75.69,26.72,26,1.1,"2022-08-08 02:17:00",0,"2022-08-08 02:09:00",0.855,90.8,20.67,100,2,"2022-08-08 02:05:30",0.3,"2022-08-08 02:12:00",-0.025,0
"2022-08-08 04:00:00",18784,82.3,"2022-08-08 03:03:30",12.69,0.324,"2022-08-08 03:23:30",0,"2022-08-08 03:00:30",952,17.79,18.1,"2022-08-08 03:01:00",17.46,"2022-08-08 04:00:00",96.4,97.5,"2022-08-08 03:49:30",94.6,"2022-08-08 03:00:30",23.58,23.84,"2022-08-08 03:01:00",23.43,"2022-08-08 03:35:30",25.01,25.15,"2022-08-08 03:01:00",24.95,"2022-08-08 03:18:30",25.46,25.51,"2022-08-08 03:17:00",25.42,"2022-08-08 03:20:30",25.54,25.6,"2022-08-08 03:02:00",25.43,"2022-08-08 03:33:30",25.41,25.46,"2022-08-08 03:06:00",25.3,"2022-08-08 03:11:00",25.41,25.43,"2022-08-08 03:08:00",25.39,"2022-08-08 03:29:00",56.27,56.4,"2022-08-08 03:07:00",56.1,"2022-08-08 04:00:00",59.33,59.83,"2022-08-08 03:00:30",58.96,"2022-08-08 03:59:00",64.67,64.7,"2022-08-08 03:49:00",64.64,"2022-08-08 03:02:30",60.3,60.4,"2022-08-08 03:56:00",60.21,"2022-08-08 03:01:00",61.57,61.62,"2022-08-08 03:58:00",61.52,"2022-08-08 03:00:30",63.2,63.26,"2022-08-08 03:54:30",63.13,"2022-08-08 03:01:00",0.0005844455,0,0.213,74.51,23.33,120,0.7,"2022-08-08 03:11:30",0,"2022-08-08 03:00:30",0.772,101.9,15.99,74,1.6,"2022-08-08 03:23:30",0,"2022-08-08 03:04:30",-0.026,0
"2022-08-08 05:00:00",18785,82.9,"2022-08-08 04:58:30",12.65,0.326,"2022-08-08 04:30:00",0,"2022-08-08 04:00:30",952,17.29,17.51,"2022-08-08 04:21:00",16.94,"2022-08-08 04:57:30",97.6,98.4,"2022-08-08 04:49:30",96.4,"2022-08-08 04:03:00",23.22,23.45,"2022-08-08 04:01:30",23.01,"2022-08-08 04:48:00",24.82,24.95,"2022-08-08 04:00:30",24.72,"2022-08-08 04:57:30",25.36,25.51,"2022-08-08 04:07:00",25.24,"2022-08-08 04:46:00",25.53,25.6,"2022-08-08 04:11:00",25.43,"2022-08-08 04:42:00",25.41,25.46,"2022-08-08 04:03:00",25.3,"2022-08-08 04:50:30",25.41,25.43,"2022-08-08 04:21:00",25.39,"2022-08-08 04:48:30",55.96,56.11,"2022-08-08 04:03:00",55.8,"2022-08-08 04:59:00",58.55,58.96,"2022-08-08 04:00:30",58.06,"2022-08-08 05:00:00",64.73,64.77,"2022-08-08 04:52:30",64.67,"2022-08-08 04:07:00",60.46,60.55,"2022-08-08 04:51:00",60.39,"2022-08-08 04:00:30",61.64,61.72,"2022-08-08 04:59:00",61.6,"2022-08-08 04:00:30",63.31,63.37,"2022-08-08 04:56:00",63.26,"2022-08-08 04:00:30",0.0005540928,0,0.158,81.9,24.81,47,0.5,"2022-08-08 04:23:30",0,"2022-08-08 04:00:30",0.755,103,14.62,134,1.3,"2022-08-08 04:22:30",0.3,"2022-08-08 04:19:00",-0.027,0
"2022-08-08 06:00:00",18786,82.9,"2022-08-08 05:31:30",12.62,0.383,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",953,16.87,17.08,"2022-08-08 05:01:00",16.61,"2022-08-08 05:55:00",98.6,99.4,"2022-08-08 05:50:00",97.7,"2022-08-08 05:34:00",22.89,23.06,"2022-08-08 05:01:30",22.68,"2022-08-08 05:59:30",24.58,24.74,"2022-08-08 05:00:30",24.51,"2022-08-08 05:45:30",25.25,25.32,"2022-08-08 05:28:00",25.19,"2022-08-08 05:55:30",25.43,25.57,"2022-08-08 05:00:30",25.27,"2022-08-08 05:52:30",25.38,25.46,"2022-08-08 05:03:00",25.28,"2022-08-08 05:17:00",25.41,25.43,"2022-08-08 05:18:00",25.39,"2022-08-08 05:10:00",55.63,55.82,"2022-08-08 05:01:00",55.48,"2022-08-08 05:57:30",57.84,58.06,"2022-08-08 05:00:30",57.61,"2022-08-08 05:59:00",64.78,64.81,"2022-08-08 05:56:30",64.75,"2022-08-08 05:02:00",60.62,60.7,"2022-08-08 05:58:30",60.53,"2022-08-08 05:02:30",61.71,61.75,"2022-08-08 05:41:00",61.67,"2022-08-08 05:01:00",63.41,63.45,"2022-08-08 05:52:00",63.36,"2022-08-08 05:00:30",0.0928175,0,0.032,41.52,15.7,63,0.4,"2022-08-08 05:00:30",0,"2022-08-08 05:04:00",0.45,112.6,21.75,130,1,"2022-08-08 05:25:00",0,"2022-08-08 05:32:00",-0.018,0
"2022-08-08 07:00:00",18787,83.7,"2022-08-08 06:00:30",12.62,12.73,"2022-08-08 06:26:30",0.039,"2022-08-08 06:16:30",953,17.51,18.62,"2022-08-08 07:00:00",16.72,"2022-08-08 06:02:00",98.1,100,"2022-08-08 06:20:00",93.5,"2022-08-08 07:00:00",22.61,22.72,"2022-08-08 06:20:00",22.41,"2022-08-08 06:58:30",24.38,24.56,"2022-08-08 06:09:00",24.2,"2022-08-08 06:59:30",25.12,25.34,"2022-08-08 06:02:00",25.04,"2022-08-08 06:25:00",25.32,25.41,"2022-08-08 06:00:30",25.26,"2022-08-08 06:08:00",25.31,25.43,"2022-08-08 06:01:00",25.23,"2022-08-08 06:58:00",25.41,25.43,"2022-08-08 06:18:30",25.39,"2022-08-08 06:31:00",55.35,55.48,"2022-08-08 06:00:30",55.25,"2022-08-08 06:57:30",57.54,57.64,"2022-08-08 06:01:00",57.45,"2022-08-08 06:53:30",64.82,64.84,"2022-08-08 06:25:30",64.76,"2022-08-08 06:04:30",60.76,60.84,"2022-08-08 06:59:00",60.68,"2022-08-08 06:00:30",61.78,61.83,"2022-08-08 06:58:30",61.72,"2022-08-08 06:02:00",63.49,63.52,"2022-08-08 06:51:00",63.45,"2022-08-08 06:01:30",0.7935882,0,0.513,105.7,29.93,62,1.9,"2022-08-08 06:59:30",0,"2022-08-08 06:00:30",0.806,106.5,22.72,140,2.8,"2022-08-08 06:59:30",0,"2022-08-08 06:00:30",0.094,0.211
"2022-08-08 08:00:00",18788,63.3,"2022-08-08 08:00:00",12.78,12.89,"2022-08-08 07:00:30",0.231,"2022-08-08 07:01:30",954,20.27,21.26,"2022-08-08 08:00:00",18.57,"2022-08-08 07:01:00",84.7,92.9,"2022-08-08 07:00:30",79.62,"2022-08-08 07:47:30",22.46,22.56,"2022-08-08 07:03:00",22.39,"2022-08-08 07:09:00",24.16,24.33,"2022-08-08 07:00:30",24.1,"2022-08-08 07:50:30",25.04,25.12,"2022-08-08 07:06:00",24.93,"2022-08-08 07:55:00",25.33,25.39,"2022-08-08 07:01:30",25.24,"2022-08-08 07:26:00",25.26,25.33,"2022-08-08 07:05:00",25.23,"2022-08-08 07:41:30",25.41,25.43,"2022-08-08 07:16:30",25.39,"2022-08-08 07:41:30",55.23,55.32,"2022-08-08 07:06:00",55.19,"2022-08-08 07:40:30",57.38,57.46,"2022-08-08 07:03:30",57.31,"2022-08-08 07:56:00",64.81,64.84,"2022-08-08 07:50:00",64.78,"2022-08-08 07:36:00",60.86,60.91,"2022-08-08 07:57:30",60.8,"2022-08-08 07:01:00",61.83,61.86,"2022-08-08 07:52:30",61.8,"2022-08-08 07:03:00",63.55,63.58,"2022-08-08 07:55:00",63.52,"2022-08-08 07:00:30",8.089682,0,1.586,112,22.85,138,3.3,"2022-08-08 07:45:30",0.4,"2022-08-08 07:14:30",2.472,107.5,16.2,82,5.7,"2022-08-08 07:45:30",0,"2022-08-08 07:20:00",1.406,1.015
"2022-08-08 09:00:00",18789,60.39,"2022-08-08 08:13:30",13.33,17.76,"2022-08-08 08:15:30",-0.006,"2022-08-08 08:03:30",954,21.72,22.68,"2022-08-08 08:58:00",21.13,"2022-08-08 08:19:30",76.72,79.81,"2022-08-08 08:06:30",73.3,"2022-08-08 08:59:30",22.65,22.89,"2022-08-08 08:52:00",22.44,"2022-08-08 08:02:00",23.99,24.16,"2022-08-08 08:08:00",23.92,"2022-08-08 08:28:30",24.89,25.06,"2022-08-08 08:02:30",24.83,"2022-08-08 08:18:30",25.32,25.39,"2022-08-08 08:05:00",25.21,"2022-08-08 08:59:00",25.25,25.28,"2022-08-08 08:03:30",25.23,"2022-08-08 08:05:30",25.41,25.43,"2022-08-08 08:09:00",25.39,"2022-08-08 08:04:30",55.24,55.32,"2022-08-08 08:42:00",55.16,"2022-08-08 08:12:30",57.3,57.35,"2022-08-08 08:01:30",57.26,"2022-08-08 08:28:30",64.82,64.85,"2022-08-08 08:01:30",64.79,"2022-08-08 08:35:00",60.95,61.03,"2022-08-08 08:58:30",60.9,"2022-08-08 08:02:30",61.88,61.9,"2022-08-08 08:54:30",61.84,"2022-08-08 08:00:30",63.6,63.62,"2022-08-08 08:47:00",63.57,"2022-08-08 08:00:30",8.356291,0,1.873,124.7,26.18,151,3.9,"2022-08-08 08:59:30",0.6,"2022-08-08 08:11:30",3.027,123.4,21.79,142,7,"2022-08-08 08:31:00",0.3,"2022-08-08 08:23:30",1.485,1.856
"2022-08-08 10:00:00",18790,54.71,"2022-08-08 10:00:00",13.48,18.64,"2022-08-08 09:02:00",0.124,"2022-08-08 09:57:00",954,23.74,24.85,"2022-08-08 09:59:00",22.56,"2022-08-08 09:05:00",68.3,73.61,"2022-08-08 09:00:30",62.54,"2022-08-08 09:53:00",23.18,23.66,"2022-08-08 10:00:00",22.83,"2022-08-08 09:01:00",23.94,24.05,"2022-08-08 09:48:00",23.92,"2022-08-08 09:00:30",24.84,24.95,"2022-08-08 09:03:30",24.7,"2022-08-08 09:57:30",25.19,25.37,"2022-08-08 09:10:00",25.07,"2022-08-08 09:44:30",25.25,25.25,"2022-08-08 09:00:30",25.22,"2022-08-08 09:21:30",25.41,25.43,"2022-08-08 09:27:00",25.36,"2022-08-08 09:56:00",55.35,55.5,"2022-08-08 09:57:00",55.23,"2022-08-08 09:00:30",57.3,57.33,"2022-08-08 09:09:30",57.25,"2022-08-08 09:00:30",64.79,64.83,"2022-08-08 09:15:30",64.75,"2022-08-08 09:55:00",61.06,61.13,"2022-08-08 09:59:00",60.99,"2022-08-08 09:05:30",61.91,61.93,"2022-08-08 09:52:00",61.88,"2022-08-08 09:01:00",63.64,63.67,"2022-08-08 09:50:30",63.62,"2022-08-08 09:01:00",16.10982,0,2.254,115.9,26.38,99,4.9,"2022-08-08 09:52:00",0.7,"2022-08-08 09:49:30",3.466,114.5,20.04,109,6.7,"2022-08-08 09:41:30",0.9,"2022-08-08 09:58:30",2.961,2.577
"2022-08-08 11:00:00",18791,52.95,"2022-08-08 10:24:00",13.48,18.32,"2022-08-08 10:53:00",0.14,"2022-08-08 10:45:30",953,25.4,26.68,"2022-08-08 11:00:00",24.72,"2022-08-08 10:08:30",61.17,64.72,"2022-08-08 10:00:30",56.17,"2022-08-08 11:00:00",24.37,25.01,"2022-08-08 11:00:00",23.64,"2022-08-08 10:00:30",24.14,24.33,"2022-08-08 10:57:00",23.96,"2022-08-08 10:09:30",24.7,24.82,"2022-08-08 10:10:00",24.63,"2022-08-08 10:36:00",25.12,25.2,"2022-08-08 10:10:00",25.01,"2022-08-08 10:55:30",25.22,25.27,"2022-08-08 10:30:30",25.1,"2022-08-08 10:55:00",25.41,25.43,"2022-08-08 10:30:30",25.36,"2022-08-08 10:15:00",55.65,55.77,"2022-08-08 10:56:30",55.51,"2022-08-08 10:05:30",57.25,57.29,"2022-08-08 10:00:30",57.19,"2022-08-08 10:50:30",64.68,64.81,"2022-08-08 10:15:00",64.37,"2022-08-08 10:59:30",61.14,61.19,"2022-08-08 10:55:30",61.1,"2022-08-08 10:01:30",61.93,61.98,"2022-08-08 10:56:00",61.91,"2022-08-08 10:05:00",63.68,63.7,"2022-08-08 10:39:00",63.65,"2022-08-08 10:00:30",17.1039,0,2.063,124.6,27.72,169,4.6,"2022-08-08 10:12:00",0.6,"2022-08-08 10:58:30",3.283,129.5,24.17,169,5.6,"2022-08-08 10:24:00",0.9,"2022-08-08 10:04:00",3.269,3.107
"2022-08-08 12:00:00",18792,51.95,"2022-08-08 11:23:00",13.44,18.77,"2022-08-08 11:21:00",0.116,"2022-08-08 11:10:00",953,26.83,27.48,"2022-08-08 11:59:00",26.36,"2022-08-08 11:08:30",55.87,59.48,"2022-08-08 11:06:00",53.28,"2022-08-08 11:27:00",25.63,26.26,"2022-08-08 11:58:30",24.99,"2022-08-08 11:00:30",24.5,24.74,"2022-08-08 11:51:00",24.3,"2022-08-08 11:00:30",24.67,24.81,"2022-08-08 11:55:30",24.63,"2022-08-08 11:03:00",25.1,25.18,"2022-08-08 11:09:00",25,"2022-08-08 12:00:00",25.13,25.25,"2022-08-08 11:08:00",25.04,"2022-08-08 11:27:30",25.38,25.43,"2022-08-08 11:46:30",25.26,"2022-08-08 11:54:00",55.82,55.93,"2022-08-08 11:59:00",55.71,"2022-08-08 11:02:30",57.17,57.23,"2022-08-08 11:01:30",57.13,"2022-08-08 11:52:30",63.79,64.37,"2022-08-08 11:00:30",63.21,"2022-08-08 11:57:00",61.2,61.25,"2022-08-08 11:57:30",61.16,"2022-08-08 11:02:00",61.97,61.99,"2022-08-08 11:11:30",61.93,"2022-08-08 11:00:30",63.71,63.74,"2022-08-08 11:48:00",63.68,"2022-08-08 11:01:00",18.63701,0,1.792,133,32.55,148,4.9,"2022-08-08 11:45:00",0,"2022-08-08 11:32:00",2.876,135.7,32.91,162,6.1,"2022-08-08 11:37:30",0.3,"2022-08-08 11:14:00",3.684,3.397
"2022-08-08 13:00:00",18793,56.04,"2022-08-08 12:40:00",13.44,18.07,"2022-08-08 12:57:30",0.125,"2022-08-08 12:27:30",951,28.02,28.99,"2022-08-08 12:36:00",26.95,"2022-08-08 12:10:30",51.95,56.69,"2022-08-08 12:03:00",47.61,"2022-08-08 12:54:30",26.71,27.2,"2022-08-08 12:59:00",26.21,"2022-08-08 12:00:30",25.02,25.36,"2022-08-08 12:58:30",24.74,"2022-08-08 12:00:30",24.81,24.93,"2022-08-08 12:43:30",24.67,"2022-08-08 12:06:30",25.07,25.18,"2022-08-08 12:28:30",24.96,"2022-08-08 12:38:30",25.06,25.15,"2022-08-08 12:03:30",25.02,"2022-08-08 12:31:30",25.33,25.41,"2022-08-08 12:03:00",25.21,"2022-08-08 12:54:30",56.04,56.21,"2022-08-08 12:56:30",55.91,"2022-08-08 12:01:30",57.09,57.17,"2022-08-08 12:07:00",56.96,"2022-08-08 12:59:00",62.4,63.34,"2022-08-08 12:02:30",60.57,"2022-08-08 13:00:00",61.26,61.31,"2022-08-08 12:53:30",61.21,"2022-08-08 12:06:00",62,62.02,"2022-08-08 12:49:00",61.97,"2022-08-08 12:01:00",63.73,63.77,"2022-08-08 12:50:30",63.7,"2022-08-08 12:13:00",20.04341,0,1.701,155.1,37.91,159,4.4,"2022-08-08 12:26:30",0,"2022-08-08 12:30:30",2.905,162.3,32.67,173,6.6,"2022-08-08 12:08:30",0.4,"2022-08-08 12:51:30",4.049,3.421
"2022-08-08 14:00:00",18794,57.05,"2022-08-08 13:00:30",13.41,18.2,"2022-08-08 13:01:00",0.094,"2022-08-08 13:57:00",950,28.77,29.64,"2022-08-08 13:56:00",27.8,"2022-08-08 13:04:00",49.28,54.29,"2022-08-08 13:04:00",45.09,"2022-08-08 13:56:00",27.57,27.97,"2022-08-08 13:55:30",27.19,"2022-08-08 13:00:30",25.57,25.82,"2022-08-08 13:58:00",25.36,"2022-08-08 13:00:30",24.94,25.11,"2022-08-08 13:47:00",24.83,"2022-08-08 13:00:30",25.09,25.18,"2022-08-08 13:35:00",25,"2022-08-08 13:08:30",25.05,25.07,"2022-08-08 13:01:00",25.04,"2022-08-08 13:00:30",25.27,25.39,"2022-08-08 13:05:30",25.21,"2022-08-08 13:03:00",56.25,56.3,"2022-08-08 13:31:00",56.12,"2022-08-08 13:00:30",56.83,56.98,"2022-08-08 13:12:30",56.66,"2022-08-08 13:58:30",58.53,60.53,"2022-08-08 13:00:30",56.58,"2022-08-08 13:58:00",61.32,61.37,"2022-08-08 13:58:30",61.26,"2022-08-08 13:05:30",62.02,62.04,"2022-08-08 13:56:30",62,"2022-08-08 13:03:00",63.76,63.78,"2022-08-08 13:03:00",63.7,"2022-08-08 13:06:30",18.13993,0,1.611,152.3,41.92,160,4.5,"2022-08-08 13:29:30",0,"2022-08-08 13:09:30",2.782,162.4,33.74,175,6.6,"2022-08-08 13:29:30",0,"2022-08-08 13:53:00",3.716,3.18
"2022-08-08 15:00:00",18795,59.01,"2022-08-08 14:05:00",13.41,19.7,"2022-08-08 14:36:00",0.111,"2022-08-08 14:00:30",950,29.74,30.61,"2022-08-08 14:39:00",29.11,"2022-08-08 14:10:30",44.11,47.88,"2022-08-08 14:12:00",41.34,"2022-08-08 14:50:00",28.05,28.22,"2022-08-08 15:00:00",27.84,"2022-08-08 14:09:00",26.11,26.39,"2022-08-08 14:55:30",25.8,"2022-08-08 14:01:00",25.16,25.3,"2022-08-08 14:39:30",25.04,"2022-08-08 14:01:00",25.14,25.18,"2022-08-08 14:04:30",25.03,"2022-08-08 14:43:30",25.05,25.07,"2022-08-08 14:02:30",25.02,"2022-08-08 14:53:00",25.23,25.31,"2022-08-08 14:23:30",25.21,"2022-08-08 14:00:30",56.32,56.35,"2022-08-08 14:48:30",56.28,"2022-08-08 14:00:30",56.39,56.65,"2022-08-08 14:01:00",56.11,"2022-08-08 15:00:00",52.93,56.48,"2022-08-08 14:00:30",48.93,"2022-08-08 15:00:00",61.41,61.47,"2022-08-08 14:59:00",61.35,"2022-08-08 14:01:00",62.04,62.06,"2022-08-08 14:49:30",62.03,"2022-08-08 14:02:00",63.76,63.78,"2022-08-08 14:11:00",63.73,"2022-08-08 14:28:30",14.62596,0,1.492,154.3,36.16,118,4.2,"2022-08-08 14:14:00",0,"2022-08-08 14:35:00",2.718,161.9,26.54,200,5.9,"2022-08-08 14:12:00",0,"2022-08-08 14:34:30",3.047,2.7
"2022-08-08 16:00:00",18796,60.21,"2022-08-08 15:05:30",13.41,16.99,"2022-08-08 15:19:00",0.113,"2022-08-08 15:53:00",950,30.06,30.42,"2022-08-08 15:06:00",29.5,"2022-08-08 15:23:30",42.51,44.22,"2022-08-08 15:48:00",39.99,"2022-08-08 15:29:00",28.16,28.29,"2022-08-08 15:10:30",28.04,"2022-08-08 15:46:30",26.54,26.8,"2022-08-08 15:58:30",26.35,"2022-08-08 15:06:00",25.4,25.51,"2022-08-08 15:34:30",25.24,"2022-08-08 15:00:30",25.17,25.35,"2022-08-08 15:52:00",25.05,"2022-08-08 15:24:00",25.05,25.07,"2022-08-08 15:09:00",25.02,"2022-08-08 15:01:00",25.22,25.28,"2022-08-08 15:05:00",25.21,"2022-08-08 15:00:30",56.31,56.4,"2022-08-08 15:38:30",56.25,"2022-08-08 15:57:00",55.7,56.12,"2022-08-08 15:01:30",55.41,"2022-08-08 15:59:30",45.39,48.79,"2022-08-08 15:00:30",43.95,"2022-08-08 16:00:00",61.51,61.56,"2022-08-08 15:52:30",61.46,"2022-08-08 15:00:30",62.06,62.08,"2022-08-08 15:36:30",62.04,"2022-08-08 15:03:00",63.77,63.78,"2022-08-08 15:01:30",63.76,"2022-08-08 15:07:00",9.646634,0,1.466,174.3,43.4,173,4.2,"2022-08-08 15:52:30",0,"2022-08-08 15:30:30",2.601,183.9,34.29,179,5.3,"2022-08-08 15:57:30",0,"2022-08-08 15:29:00",2.018,2.007
"2022-08-08 17:00:00",18797,62.67,"2022-08-08 16:00:30",13.41,13.56,"2022-08-08 16:24:30",0.113,"2022-08-08 16:14:00",950,28.68,29.65,"2022-08-08 16:00:30",27.68,"2022-08-08 17:00:00",45.26,48.59,"2022-08-08 16:59:30",42.69,"2022-08-08 16:01:00",27.95,28.16,"2022-08-08 16:09:30",27.67,"2022-08-08 16:58:00",26.85,27.01,"2022-08-08 16:43:00",26.67,"2022-08-08 16:00:30",25.62,25.75,"2022-08-08 16:53:00",25.45,"2022-08-08 16:02:00",25.33,25.39,"2022-08-08 16:11:30",25.19,"2022-08-08 16:07:00",25.06,25.12,"2022-08-08 16:56:00",25.02,"2022-08-08 16:12:30",25.21,25.26,"2022-08-08 16:16:30",25.19,"2022-08-08 16:06:30",56.19,56.28,"2022-08-08 16:06:00",56.1,"2022-08-08 16:51:00",55.24,55.44,"2022-08-08 16:02:30",55.04,"2022-08-08 16:55:00",42.72,43.95,"2022-08-08 16:00:30",40.61,"2022-08-08 17:00:00",61.57,61.63,"2022-08-08 16:59:00",61.51,"2022-08-08 16:04:30",62.09,62.11,"2022-08-08 16:44:00",62.06,"2022-08-08 16:05:00",63.78,63.8,"2022-08-08 16:26:00",63.77,"2022-08-08 16:01:00",3.585141,0,1.749,150.7,20.53,153,3.6,"2022-08-08 16:03:30",0.4,"2022-08-08 16:30:00",2.908,153.9,18.2,190,5.7,"2022-08-08 16:54:00",0.7,"2022-08-08 16:59:30",0.735,1.177
"2022-08-08 18:00:00",18798,71.46,"2022-08-08 17:00:30",12.9,0.837,"2022-08-08 18:00:00",0,"2022-08-08 17:25:30",951,26.05,27.8,"2022-08-08 17:00:30",24.4,"2022-08-08 18:00:00",53.33,58.16,"2022-08-08 17:59:00",48.63,"2022-08-08 17:01:00",27.42,27.79,"2022-08-08 17:06:00",27.06,"2022-08-08 17:59:30",26.98,27.01,"2022-08-08 17:02:30",26.89,"2022-08-08 17:20:00",25.85,25.94,"2022-08-08 17:23:30",25.7,"2022-08-08 17:01:00",25.37,25.57,"2022-08-08 17:55:30",25.28,"2022-08-08 17:07:00",25.14,25.25,"2022-08-08 17:13:00",25.04,"2022-08-08 17:03:00",25.21,25.28,"2022-08-08 17:59:30",25.21,"2022-08-08 17:00:30",56.03,56.16,"2022-08-08 17:01:00",55.95,"2022-08-08 17:43:30",54.94,55.09,"2022-08-08 17:00:30",54.77,"2022-08-08 17:59:00",37.68,40.56,"2022-08-08 17:00:30",33.91,"2022-08-08 18:00:00",61.66,61.72,"2022-08-08 17:59:00",61.62,"2022-08-08 17:01:00",62.11,62.14,"2022-08-08 17:17:00",62.06,"2022-08-08 17:10:30",63.8,63.82,"2022-08-08 17:37:30",63.79,"2022-08-08 17:00:30",0.2731429,0,1.067,163.7,28.68,245,2.4,"2022-08-08 17:01:00",0,"2022-08-08 17:30:00",2.567,171.9,18.92,164,5.4,"2022-08-08 17:10:30",0.6,"2022-08-08 17:18:00",0.044,0.335
"2022-08-08 19:00:00",18799,76.27,"2022-08-08 18:00:30",12.85,0.059,"2022-08-08 18:53:30",0,"2022-08-08 18:00:30",951,23.58,24.39,"2022-08-08 18:00:30",22.64,"2022-08-08 18:57:30",59.92,63.57,"2022-08-08 18:59:30",57.38,"2022-08-08 18:07:30",26.73,27.16,"2022-08-08 18:02:30",26.33,"2022-08-08 18:59:30",26.91,27.01,"2022-08-08 18:04:00",26.76,"2022-08-08 18:55:00",26,26.12,"2022-08-08 18:50:30",25.86,"2022-08-08 18:01:30",25.53,25.6,"2022-08-08 18:10:00",25.39,"2022-08-08 18:01:00",25.24,25.27,"2022-08-08 18:23:00",25.12,"2022-08-08 18:03:00",25.22,25.28,"2022-08-08 18:49:30",25.21,"2022-08-08 18:00:30",55.85,56,"2022-08-08 18:01:30",55.74,"2022-08-08 18:54:30",54.69,54.79,"2022-08-08 18:02:30",54.58,"2022-08-08 19:00:00",30.83,33.88,"2022-08-08 18:00:30",28.09,"2022-08-08 19:00:00",61.7,61.75,"2022-08-08 18:55:30",61.66,"2022-08-08 18:03:00",62.12,62.15,"2022-08-08 18:14:30",62.09,"2022-08-08 18:01:30",63.82,63.84,"2022-08-08 18:47:30",63.8,"2022-08-08 18:02:30",0.0003259998,0,0.852,169.3,38.93,216,3.4,"2022-08-08 18:04:00",0,"2022-08-08 18:29:30",2.293,183.8,16.51,182,5.2,"2022-08-08 18:03:00",0.6,"2022-08-08 18:00:30",-0.009,0.002
"2022-08-08 20:00:00",18800,77.24,"2022-08-08 19:00:30",12.83,0.058,"2022-08-08 19:27:00",0,"2022-08-08 19:00:30",952,21.94,22.69,"2022-08-08 19:00:30",21.32,"2022-08-08 19:57:30",68.31,71.86,"2022-08-08 19:59:00",63.22,"2022-08-08 19:01:30",26.09,26.36,"2022-08-08 19:03:00",25.71,"2022-08-08 19:59:30",26.69,26.83,"2022-08-08 19:04:30",26.51,"2022-08-08 19:59:30",26.07,26.11,"2022-08-08 19:55:30",26.06,"2022-08-08 19:00:30",25.65,25.79,"2022-08-08 19:52:00",25.47,"2022-08-08 19:11:00",25.26,25.33,"2022-08-08 19:43:30",25.21,"2022-08-08 19:07:00",25.25,25.34,"2022-08-08 19:10:00",25.21,"2022-08-08 19:02:00",55.63,55.76,"2022-08-08 19:00:30",55.48,"2022-08-08 19:56:30",54.5,54.62,"2022-08-08 19:01:00",54.42,"2022-08-08 19:55:00",26.27,28.06,"2022-08-08 19:00:30",25.3,"2022-08-08 20:00:00",61.74,61.78,"2022-08-08 19:52:00",61.71,"2022-08-08 19:07:00",62.17,62.19,"2022-08-08 19:51:30",62.14,"2022-08-08 19:01:30",63.84,63.87,"2022-08-08 19:57:30",63.81,"2022-08-08 19:01:00",0.0006165706,0,0.616,216.6,33.36,167,1.7,"2022-08-08 19:14:00",0,"2022-08-08 19:02:30",1.893,199.7,13.4,191,3.5,"2022-08-08 19:34:00",0.3,"2022-08-08 19:30:00",-0.017,0
"2022-08-08 21:00:00",18801,78.65,"2022-08-08 20:03:00",12.81,0.059,"2022-08-08 20:23:00",0,"2022-08-08 20:00:30",953,21.04,21.33,"2022-08-08 20:00:30",20.84,"2022-08-08 20:59:30",73.04,74.52,"2022-08-08 21:00:00",71.08,"2022-08-08 20:01:00",25.52,25.76,"2022-08-08 20:01:00",25.27,"2022-08-08 20:59:00",26.47,26.59,"2022-08-08 20:01:00",26.33,"2022-08-08 20:55:30",26.07,26.13,"2022-08-08 20:14:30",26.06,"2022-08-08 20:02:00",25.73,25.81,"2022-08-08 20:25:00",25.64,"2022-08-08 20:19:30",25.34,25.46,"2022-08-08 20:37:00",25.25,"2022-08-08 20:01:00",25.33,25.41,"2022-08-08 20:47:30",25.21,"2022-08-08 20:02:30",55.43,55.55,"2022-08-08 20:05:00",55.29,"2022-08-08 21:00:00",54.32,54.44,"2022-08-08 20:01:00",54.2,"2022-08-08 21:00:00",24.68,25.28,"2022-08-08 20:00:30",24.36,"2022-08-08 20:59:00",61.75,61.78,"2022-08-08 20:58:00",61.73,"2022-08-08 20:00:30",62.19,62.22,"2022-08-08 20:21:00",62.14,"2022-08-08 20:03:30",63.85,63.88,"2022-08-08 20:37:00",63.82,"2022-08-08 20:05:00",0.0006168795,0,0.577,224.5,29.53,300,1.6,"2022-08-08 20:20:00",0,"2022-08-08 20:03:30",1.577,202.4,16.58,211,2.6,"2022-08-08 20:03:30",0,"2022-08-08 20:53:00",-0.019,0
"2022-08-08 22:00:00",18802,78.97,"2022-08-08 21:31:30",12.79,0.062,"2022-08-08 21:02:00",0,"2022-08-08 21:00:30",953,20.27,20.74,"2022-08-08 21:00:30",19.88,"2022-08-08 21:58:30",76.72,78.84,"2022-08-08 22:00:00",73.69,"2022-08-08 21:01:00",25.02,25.3,"2022-08-08 21:00:30",24.83,"2022-08-08 21:55:30",26.2,26.39,"2022-08-08 21:04:30",25.98,"2022-08-08 21:57:30",26.06,26.14,"2022-08-08 21:20:30",25.98,"2022-08-08 21:58:00",25.73,25.81,"2022-08-08 21:26:30",25.64,"2022-08-08 21:19:30",25.44,25.48,"2022-08-08 21:44:30",25.33,"2022-08-08 21:06:00",25.39,25.43,"2022-08-08 21:05:30",25.31,"2022-08-08 21:02:30",55.22,55.31,"2022-08-08 21:05:00",55.13,"2022-08-08 21:59:30",54.16,54.25,"2022-08-08 21:04:30",54.07,"2022-08-08 21:54:00",24.27,24.36,"2022-08-08 21:00:30",24.17,"2022-08-08 21:56:00",61.77,61.8,"2022-08-08 21:25:30",61.74,"2022-08-08 21:02:00",62.21,62.23,"2022-08-08 21:46:00",62.17,"2022-08-08 21:04:00",63.86,63.88,"2022-08-08 21:05:00",63.84,"2022-08-08 21:00:30",0.000566893,0,0.481,240.3,20.31,253,1.3,"2022-08-08 21:03:30",0,"2022-08-08 21:01:30",1.317,226.4,16.97,255,2.9,"2022-08-08 21:03:00",0.7,"2022-08-08 21:09:30",-0.022,0
"2022-08-08 23:00:00",18803,79.73,"2022-08-08 22:00:30",12.78,0.059,"2022-08-08 22:47:30",0,"2022-08-08 22:00:30",953,19.68,19.89,"2022-08-08 22:00:30",19.46,"2022-08-08 22:50:00",80.9,82.6,"2022-08-08 22:54:30",78.18,"2022-08-08 22:02:00",24.58,24.88,"2022-08-08 22:00:30",24.39,"2022-08-08 22:57:30",25.92,26.08,"2022-08-08 22:03:30",25.77,"2022-08-08 22:45:30",25.97,26.08,"2022-08-08 22:02:30",25.86,"2022-08-08 22:51:00",25.73,25.81,"2022-08-08 22:20:00",25.66,"2022-08-08 22:26:00",25.46,25.51,"2022-08-08 22:43:00",25.43,"2022-08-08 22:04:30",25.41,25.41,"2022-08-08 22:00:30",25.39,"2022-08-08 22:02:30",55.07,55.21,"2022-08-08 22:01:00",54.99,"2022-08-08 22:56:00",54.04,54.12,"2022-08-08 22:00:30",53.98,"2022-08-08 22:53:30",24.14,24.18,"2022-08-08 22:00:30",24.09,"2022-08-08 22:59:30",61.79,61.81,"2022-08-08 22:26:30",61.76,"2022-08-08 22:03:30",62.25,62.28,"2022-08-08 22:54:00",62.22,"2022-08-08 22:01:30",63.88,63.9,"2022-08-08 22:26:30",63.87,"2022-08-08 22:00:30",0.0005232078,0,0.584,242,23.71,216,1.6,"2022-08-08 22:21:30",0,"2022-08-08 22:09:30",1.571,235.7,12.17,229,2.4,"2022-08-08 22:25:30",0.7,"2022-08-08 22:57:00",-0.02,0
"2022-08-09 00:00:00",18804,79.6,"2022-08-08 23:51:00",12.76,0.059,"2022-08-08 23:22:30",0,"2022-08-08 23:00:30",953,18.97,19.54,"2022-08-08 23:00:30",18.18,"2022-08-08 23:53:30",85.3,89.3,"2022-08-09 00:00:00",81.8,"2022-08-08 23:03:30",24.19,24.44,"2022-08-08 23:01:30",24.03,"2022-08-08 23:59:00",25.65,25.77,"2022-08-08 23:00:30",25.54,"2022-08-08 23:42:00",25.86,25.95,"2022-08-08 23:08:00",25.83,"2022-08-08 23:56:30",25.73,25.79,"2022-08-08 23:01:30",25.66,"2022-08-08 23:26:00",25.48,25.56,"2022-08-08 23:43:00",25.44,"2022-08-08 23:07:30",25.41,25.43,"2022-08-08 23:05:00",25.39,"2022-08-08 23:00:30",54.92,55.01,"2022-08-08 23:02:30",54.83,"2022-08-08 23:59:00",53.94,53.98,"2022-08-08 23:00:30",53.89,"2022-08-08 23:52:30",24.09,24.1,"2022-08-08 23:00:30",24.08,"2022-08-08 23:25:30",61.81,61.85,"2022-08-08 23:52:30",61.77,"2022-08-08 23:05:00",62.28,62.3,"2022-08-08 23:52:30",62.25,"2022-08-08 23:02:30",63.91,63.92,"2022-08-08 23:34:00",63.9,"2022-08-08 23:00:30",0.0005154667,0,0.351,215.9,48.68,248,1,"2022-08-08 23:01:00",0,"2022-08-08 23:19:30",0.896,179.1,39.33,222,1.7,"2022-08-08 23:10:00",0,"2022-08-08 23:49:00",-0.025,0
"2022-08-09 01:00:00",18805,80.3,"2022-08-09 00:00:30",12.74,0.054,"2022-08-09 00:56:30",0,"2022-08-09 00:00:30",952,18.12,18.3,"2022-08-09 00:01:00",17.86,"2022-08-09 00:59:30",89.6,90.8,"2022-08-09 00:51:30",88.4,"2022-08-09 00:17:30",23.81,24.05,"2022-08-09 00:01:30",23.64,"2022-08-09 00:47:30",25.4,25.56,"2022-08-09 00:00:30",25.31,"2022-08-09 00:53:30",25.78,25.92,"2022-08-09 00:10:00",25.65,"2022-08-09 00:37:00",25.72,25.79,"2022-08-09 00:06:00",25.64,"2022-08-09 00:20:00",25.5,25.61,"2022-08-09 00:17:30",25.44,"2022-08-09 00:58:30",25.41,25.44,"2022-08-09 00:24:00",25.39,"2022-08-09 00:04:30",54.76,54.87,"2022-08-09 00:14:00",54.68,"2022-08-09 00:59:00",53.9,53.94,"2022-08-09 00:04:30",53.85,"2022-08-09 00:57:30",24.11,24.15,"2022-08-09 00:50:30",24.07,"2022-08-09 00:07:30",61.86,61.89,"2022-08-09 00:50:30",61.81,"2022-08-09 00:01:30",62.3,62.33,"2022-08-09 00:45:00",62.27,"2022-08-09 00:52:30",63.93,63.94,"2022-08-09 00:29:30",63.92,"2022-08-09 00:00:30",0.0005095118,0,0.43,246,19.6,232,1.2,"2022-08-09 00:01:00",0,"2022-08-09 00:05:00",1.094,230.3,14.77,196,2,"2022-08-09 00:05:00",0.3,"2022-08-09 00:59:30",-0.024,0
"2022-08-09 02:00:00",18806,81.4,"2022-08-09 01:10:30",12.72,0.052,"2022-08-09 01:55:30",0,"2022-08-09 01:00:30",952,17.66,17.97,"2022-08-09 01:00:30",17.36,"2022-08-09 01:56:00",92.3,93.5,"2022-08-09 01:49:30",90.3,"2022-08-09 01:00:30",23.45,23.66,"2022-08-09 01:08:00",23.22,"2022-08-09 01:57:00",25.16,25.36,"2022-08-09 01:01:30",24.95,"2022-08-09 01:55:30",25.65,25.72,"2022-08-09 01:02:00",25.55,"2022-08-09 01:54:30",25.73,25.81,"2022-08-09 01:21:30",25.64,"2022-08-09 01:23:00",25.5,25.64,"2022-08-09 01:44:00",25.44,"2022-08-09 01:25:30",25.41,25.44,"2022-08-09 01:31:00",25.39,"2022-08-09 01:05:00",54.64,54.71,"2022-08-09 01:13:30",54.57,"2022-08-09 01:48:30",53.85,53.91,"2022-08-09 01:08:00",53.8,"2022-08-09 01:44:00",24.11,24.15,"2022-08-09 01:05:00",24.06,"2022-08-09 01:59:00",61.88,61.9,"2022-08-09 01:44:00",61.84,"2022-08-09 01:57:30",62.32,62.35,"2022-08-09 01:31:30",62.29,"2022-08-09 01:13:30",63.95,63.97,"2022-08-09 01:49:00",63.94,"2022-08-09 01:00:30",0.0004399636,0,0.232,249.8,18.77,6,0.9,"2022-08-09 01:05:30",0,"2022-08-09 01:02:00",0.766,246.9,16,253,1.6,"2022-08-09 02:00:00",0.3,"2022-08-09 01:02:30",-0.026,0
"2022-08-09 03:00:00",18807,82.4,"2022-08-09 02:00:30",12.71,0.05,"2022-08-09 02:52:30",0,"2022-08-09 02:00:30",952,17.22,17.39,"2022-08-09 02:11:00",17,"2022-08-09 02:52:30",93.7,95,"2022-08-09 02:51:00",92.3,"2022-08-09 02:04:00",23.12,23.34,"2022-08-09 02:02:00",23.01,"2022-08-09 02:28:30",24.9,25.02,"2022-08-09 02:02:00",24.74,"2022-08-09 02:51:00",25.48,25.63,"2022-08-09 02:00:30",25.45,"2022-08-09 02:11:30",25.7,25.81,"2022-08-09 02:11:00",25.54,"2022-08-09 03:00:00",25.5,25.58,"2022-08-09 02:34:00",25.44,"2022-08-09 02:35:30",25.42,25.49,"2022-08-09 02:56:30",25.39,"2022-08-09 02:14:30",54.52,54.59,"2022-08-09 02:00:30",54.44,"2022-08-09 02:55:00",53.77,53.85,"2022-08-09 02:07:00",53.7,"2022-08-09 02:53:00",24.02,24.08,"2022-08-09 02:01:00",23.97,"2022-08-09 02:59:30",61.87,61.89,"2022-08-09 02:38:30",61.83,"2022-08-09 02:32:00",62.33,62.35,"2022-08-09 02:54:00",62.3,"2022-08-09 02:09:30",63.96,63.97,"2022-08-09 02:19:00",63.94,"2022-08-09 02:02:00",0.000376045,0,0.298,264.2,29.21,246,1.1,"2022-08-09 02:50:00",0,"2022-08-09 02:01:30",1.005,264.6,20.99,236,1.5,"2022-08-09 02:01:00",0.4,"2022-08-09 02:24:30",-0.026,0
"2022-08-09 04:00:00",18808,82,"2022-08-09 03:51:30",12.69,0.049,"2022-08-09 03:45:30",0,"2022-08-09 03:00:30",953,16.68,17.12,"2022-08-09 03:00:30",16.35,"2022-08-09 03:49:00",95.2,96.4,"2022-08-09 03:55:00",93.9,"2022-08-09 03:02:00",22.81,23.03,"2022-08-09 03:03:30",22.6,"2022-08-09 03:56:30",24.64,24.77,"2022-08-09 03:01:00",24.54,"2022-08-09 03:31:00",25.41,25.53,"2022-08-09 03:02:30",25.24,"2022-08-09 03:57:00",25.58,25.73,"2022-08-09 03:15:30",25.45,"2022-08-09 03:56:30",25.48,25.56,"2022-08-09 03:03:30",25.44,"2022-08-09 03:26:00",25.42,25.49,"2022-08-09 03:16:00",25.39,"2022-08-09 03:06:00",54.39,54.48,"2022-08-09 03:03:30",54.3,"2022-08-09 03:59:30",53.64,53.73,"2022-08-09 03:01:30",53.57,"2022-08-09 04:00:00",23.9,23.97,"2022-08-09 03:00:30",23.84,"2022-08-09 03:50:00",61.86,61.9,"2022-08-09 03:09:30",61.82,"2022-08-09 03:37:00",62.33,62.37,"2022-08-09 03:38:00",62.3,"2022-08-09 03:05:30",63.98,64,"2022-08-09 03:57:30",63.96,"2022-08-09 03:08:00",0.000372938,0,0.134,267.3,31.03,23,0.7,"2022-08-09 03:20:30",0,"2022-08-09 03:01:00",0.506,247.2,37.51,347,1.1,"2022-08-09 03:02:30",0,"2022-08-09 03:37:30",-0.027,0
"2022-08-09 05:00:00",18809,82.2,"2022-08-09 04:04:30",12.67,0.049,"2022-08-09 04:20:30",0,"2022-08-09 04:00:30",953,16.28,16.46,"2022-08-09 04:00:30",16.15,"2022-08-09 04:27:30",97,98.3,"2022-08-09 04:50:00",95.4,"2022-08-09 04:03:30",22.54,22.7,"2022-08-09 04:17:30",22.36,"2022-08-09 04:59:30",24.43,24.56,"2022-08-09 04:16:00",24.32,"2022-08-09 04:54:00",25.26,25.38,"2022-08-09 04:10:00",25.17,"2022-08-09 04:52:30",25.52,25.6,"2022-08-09 04:31:30",25.43,"2022-08-09 04:15:00",25.46,25.51,"2022-08-09 04:09:00",25.42,"2022-08-09 04:25:30",25.42,25.47,"2022-08-09 04:04:30",25.39,"2022-08-09 04:24:30",54.23,54.31,"2022-08-09 04:01:30",54.14,"2022-08-09 04:56:00",53.5,53.57,"2022-08-09 04:00:30",53.43,"2022-08-09 04:56:30",23.79,23.85,"2022-08-09 04:02:00",23.75,"2022-08-09 04:52:00",61.79,61.84,"2022-08-09 04:01:30",61.74,"2022-08-09 04:59:00",62.34,62.35,"2022-08-09 04:00:30",62.31,"2022-08-09 04:02:30",63.99,64,"2022-08-09 04:02:00",63.97,"2022-08-09 04:09:00",0.0004059814,0,0.056,6.944,18.82,347,0.5,"2022-08-09 04:31:30",0,"2022-08-09 04:00:30",0.274,27.14,50.77,4,1.1,"2022-08-09 04:51:30",0,"2022-08-09 04:00:30",-0.028,0
"2022-08-09 06:00:00",18810,83.8,"2022-08-09 05:00:30",12.65,0.066,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",954,16.19,16.45,"2022-08-09 05:15:00",15.95,"2022-08-09 05:56:30",98.1,98.7,"2022-08-09 05:50:00",97.3,"2022-08-09 05:32:30",22.24,22.43,"2022-08-09 05:01:00",22.07,"2022-08-09 05:59:00",24.19,24.33,"2022-08-09 05:00:30",24.1,"2022-08-09 05:59:00",25.11,25.26,"2022-08-09 05:00:30",25.04,"2022-08-09 05:25:00",25.46,25.6,"2022-08-09 05:06:30",25.28,"2022-08-09 05:58:00",25.45,25.48,"2022-08-09 05:08:30",25.41,"2022-08-09 05:33:30",25.42,25.47,"2022-08-09 05:10:00",25.39,"2022-08-09 05:33:00",54.1,54.18,"2022-08-09 05:01:00",54.02,"2022-08-09 05:48:30",53.39,53.45,"2022-08-09 05:00:30",53.31,"2022-08-09 05:58:30",23.72,23.76,"2022-08-09 05:04:30",23.67,"2022-08-09 06:00:00",61.69,61.75,"2022-08-09 05:01:30",61.55,"2022-08-09 05:58:30",62.33,62.35,"2022-08-09 05:07:00",62.33,"2022-08-09 05:00:30",64,64.01,"2022-08-09 05:16:30",63.99,"2022-08-09 05:01:30",0.1016312,0,0.084,27.37,19.53,339,0.5,"2022-08-09 05:15:30",0,"2022-08-09 05:00:30",0.599,41.83,21.69,7,1.4,"2022-08-09 05:16:00",0,"2022-08-09 05:54:00",-0.018,0
"2022-08-09 07:00:00",18811,84.7,"2022-08-09 06:00:30",12.65,12.76,"2022-08-09 06:07:30",0.039,"2022-08-09 06:05:30",954,16.74,17.58,"2022-08-09 06:58:30",16.02,"2022-08-09 06:01:30",98.6,99.6,"2022-08-09 06:20:00",97.1,"2022-08-09 07:00:00",22.02,22.14,"2022-08-09 06:27:00",21.84,"2022-08-09 06:59:30",23.97,24.12,"2022-08-09 06:00:30",23.84,"2022-08-09 07:00:00",24.99,25.1,"2022-08-09 06:36:00",24.83,"2022-08-09 06:54:00",25.35,25.41,"2022-08-09 06:09:30",25.26,"2022-08-09 06:51:30",25.43,25.46,"2022-08-09 06:01:30",25.33,"2022-08-09 06:49:30",25.42,25.49,"2022-08-09 06:08:00",25.39,"2022-08-09 06:13:30",53.98,54.05,"2022-08-09 06:01:30",53.93,"2022-08-09 06:44:00",53.27,53.35,"2022-08-09 06:02:00",53.19,"2022-08-09 06:58:30",23.63,23.67,"2022-08-09 06:01:00",23.6,"2022-08-09 06:50:00",61.47,61.56,"2022-08-09 06:03:30",61.4,"2022-08-09 06:52:30",62.33,62.36,"2022-08-09 06:25:30",62.31,"2022-08-09 06:10:30",64,64.02,"2022-08-09 06:36:30",63.99,"2022-08-09 06:00:30",0.8557881,0,0.192,182.9,41.78,100,0.9,"2022-08-09 06:58:30",0,"2022-08-09 06:00:30",0.281,168.5,37.47,134,1,"2022-08-09 06:27:30",0,"2022-08-09 06:00:30",0.104,0.213
"2022-08-09 08:00:00",18812,63.05,"2022-08-09 08:00:00",12.81,12.95,"2022-08-09 07:01:00",0.079,"2022-08-09 07:02:00",955,19.82,21.11,"2022-08-09 07:55:30",17.58,"2022-08-09 07:00:30",85.6,97.5,"2022-08-09 07:04:30",78.57,"2022-08-09 07:56:30",21.92,22.06,"2022-08-09 07:52:30",21.79,"2022-08-09 07:09:30",23.75,23.92,"2022-08-09 07:04:30",23.71,"2022-08-09 07:10:30",24.84,24.91,"2022-08-09 07:19:30",24.73,"2022-08-09 07:58:30",25.32,25.39,"2022-08-09 07:37:00",25.23,"2022-08-09 07:59:30",25.33,25.46,"2022-08-09 07:06:30",25.23,"2022-08-09 07:45:30",25.41,25.44,"2022-08-09 07:04:30",25.39,"2022-08-09 07:01:30",53.96,54,"2022-08-09 07:55:00",53.91,"2022-08-09 07:20:00",53.19,53.23,"2022-08-09 07:01:00",53.16,"2022-08-09 07:38:30",23.57,23.61,"2022-08-09 07:02:00",23.55,"2022-08-09 07:44:30",61.39,61.44,"2022-08-09 07:01:30",61.35,"2022-08-09 07:34:00",62.35,62.37,"2022-08-09 07:42:00",62.3,"2022-08-09 07:10:00",64.01,64.02,"2022-08-09 07:49:00",63.99,"2022-08-09 07:02:00",8.014323,0,1.082,111.5,32.17,117,3,"2022-08-09 07:35:00",0,"2022-08-09 07:01:00",1.638,103.5,23.68,57,3.7,"2022-08-09 07:48:00",0,"2022-08-09 07:02:30",1.411,1.02
"2022-08-09 09:00:00",18813,52.22,"2022-08-09 09:00:00",13.51,20.25,"2022-08-09 08:59:00",0.161,"2022-08-09 08:33:00",955,22.09,23.36,"2022-08-09 08:59:00",20.98,"2022-08-09 08:01:00",74.13,80.3,"2022-08-09 08:09:30",66.68,"2022-08-09 08:59:30",22.23,22.64,"2022-08-09 08:57:00",21.98,"2022-08-09 08:01:30",23.69,23.77,"2022-08-09 08:17:30",23.56,"2022-08-09 08:53:00",24.68,24.85,"2022-08-09 08:00:30",24.63,"2022-08-09 08:25:00",25.21,25.39,"2022-08-09 08:11:30",25.05,"2022-08-09 08:52:00",25.26,25.33,"2022-08-09 08:10:30",25.23,"2022-08-09 08:25:00",25.41,25.44,"2022-08-09 08:04:30",25.39,"2022-08-09 08:39:00",54.12,54.25,"2022-08-09 08:54:00",53.98,"2022-08-09 08:01:30",53.21,53.25,"2022-08-09 08:46:00",53.16,"2022-08-09 08:00:30",23.57,23.58,"2022-08-09 08:11:30",23.56,"2022-08-09 08:44:00",61.39,61.42,"2022-08-09 08:21:00",61.36,"2022-08-09 08:02:00",62.35,62.36,"2022-08-09 08:01:30",62.34,"2022-08-09 08:00:30",64.01,64.02,"2022-08-09 08:08:00",64,"2022-08-09 08:06:00",13.10378,0,1.468,97.7,31.72,65,3.3,"2022-08-09 08:37:30",0.3,"2022-08-09 08:00:30",2.261,93.3,25.05,107,4.6,"2022-08-09 08:36:00",0.3,"2022-08-09 08:00:30",2.401,1.863
"2022-08-09 10:00:00",18814,48.22,"2022-08-09 10:00:00",13.45,19.98,"2022-08-09 10:00:00",0.109,"2022-08-09 09:52:00",955,24.32,26.04,"2022-08-09 10:00:00",23.29,"2022-08-09 09:02:00",62.44,68.23,"2022-08-09 09:03:00",55.33,"2022-08-09 09:58:00",23.19,23.84,"2022-08-09 09:58:00",22.6,"2022-08-09 09:01:30",23.7,23.75,"2022-08-09 09:31:30",23.56,"2022-08-09 09:02:00",24.63,24.75,"2022-08-09 09:02:30",24.5,"2022-08-09 09:52:30",25.12,25.18,"2022-08-09 09:05:30",25.05,"2022-08-09 09:49:00",25.25,25.25,"2022-08-09 09:00:30",25.2,"2022-08-09 10:00:00",25.41,25.43,"2022-08-09 09:43:30",25.39,"2022-08-09 09:49:00",54.45,54.63,"2022-08-09 09:55:00",54.24,"2022-08-09 09:00:30",53.23,53.26,"2022-08-09 09:05:30",53.19,"2022-08-09 09:17:30",23.57,23.59,"2022-08-09 09:40:30",23.55,"2022-08-09 09:00:30",61.4,61.43,"2022-08-09 09:02:30",61.38,"2022-08-09 09:06:00",62.33,62.35,"2022-08-09 09:00:30",62.31,"2022-08-09 09:25:30",64.01,64.02,"2022-08-09 09:03:30",64,"2022-08-09 09:16:00",17.49454,0,1.443,109,45.04,105,3.1,"2022-08-09 09:31:30",0,"2022-08-09 09:03:00",2.155,109.4,37.37,125,4.3,"2022-08-09 09:48:00",0,"2022-08-09 09:03:00",3.355,2.593
"2022-08-09 11:00:00",18815,44.92,"2022-08-09 10:57:00",13.41,18.06,"2022-08-09 11:00:00",0.107,"2022-08-09 10:29:30",954,26.85,28.13,"2022-08-09 10:50:30",25.58,"2022-08-09 10:07:30",53.52,58.17,"2022-08-09 10:05:00",48.54,"2022-08-09 10:49:00",24.61,25.35,"2022-08-09 10:58:30",23.84,"2022-08-09 10:00:30",23.9,24.12,"2022-08-09 10:51:00",23.71,"2022-08-09 10:00:30",24.53,24.66,"2022-08-09 10:15:00",24.42,"2022-08-09 10:51:00",25.06,25.18,"2022-08-09 10:27:30",24.87,"2022-08-09 10:57:00",25.2,25.25,"2022-08-09 10:03:30",25.04,"2022-08-09 10:57:30",25.41,25.43,"2022-08-09 10:53:30",25.37,"2022-08-09 10:39:30",54.84,55.05,"2022-08-09 10:59:30",54.63,"2022-08-09 10:00:30",53.23,53.26,"2022-08-09 10:05:00",53.17,"2022-08-09 10:56:30",23.57,23.6,"2022-08-09 10:31:30",23.55,"2022-08-09 10:49:30",61.42,61.46,"2022-08-09 10:48:00",61.38,"2022-08-09 10:03:00",62.33,62.37,"2022-08-09 10:45:00",62.3,"2022-08-09 10:27:00",64,64.02,"2022-08-09 10:14:00",63.99,"2022-08-09 10:49:00",19.71148,0,1.223,111,70.83,181,2.8,"2022-08-09 10:18:00",0,"2022-08-09 10:10:30",1.734,111.9,62.96,195,4.5,"2022-08-09 10:02:30",0,"2022-08-09 10:44:00",3.972,3.124
"2022-08-09 12:00:00",18816,45.2,"2022-08-09 11:00:30",13.41,17.92,"2022-08-09 11:43:30",0.121,"2022-08-09 11:48:00",953,27.66,28.78,"2022-08-09 11:41:00",26.42,"2022-08-09 11:15:00",49.77,53.97,"2022-08-09 11:16:00",46.04,"2022-08-09 11:44:30",25.95,26.52,"2022-08-09 11:59:00",25.43,"2022-08-09 11:00:30",24.4,24.72,"2022-08-09 11:59:00",24.12,"2022-08-09 11:00:30",24.59,24.71,"2022-08-09 11:53:00",24.44,"2022-08-09 11:16:30",24.94,25.03,"2022-08-09 11:00:30",24.82,"2022-08-09 11:35:00",25.08,25.2,"2022-08-09 11:01:00",25.02,"2022-08-09 11:59:30",25.4,25.41,"2022-08-09 11:00:30",25.31,"2022-08-09 11:40:30",55.15,55.29,"2022-08-09 11:56:30",55.02,"2022-08-09 11:00:30",53.2,53.24,"2022-08-09 11:03:00",53.16,"2022-08-09 11:40:30",23.55,23.57,"2022-08-09 11:02:30",23.52,"2022-08-09 11:55:00",61.43,61.46,"2022-08-09 11:05:30",61.4,"2022-08-09 11:30:30",62.34,62.36,"2022-08-09 11:09:00",62.3,"2022-08-09 11:04:30",64,64.01,"2022-08-09 11:04:30",63.98,"2022-08-09 11:46:30",17.1698,0,0.99,302.5,63.37,357,3.5,"2022-08-09 11:11:30",0,"2022-08-09 11:01:00",1.441,298.1,66.72,297,3.6,"2022-08-09 11:11:30",0,"2022-08-09 11:02:00",3.523,3.418
"2022-08-09 13:00:00",18817,49.47,"2022-08-09 12:00:30",13.41,17.46,"2022-08-09 12:01:30",0.119,"2022-08-09 12:09:00",952,29.07,30.55,"2022-08-09 12:48:30",28.2,"2022-08-09 12:08:30",43.21,48.54,"2022-08-09 12:01:30",38.63,"2022-08-09 12:59:30",26.9,27.33,"2022-08-09 13:00:00",26.46,"2022-08-09 12:01:00",24.99,25.36,"2022-08-09 13:00:00",24.69,"2022-08-09 12:01:00",24.67,24.81,"2022-08-09 12:52:30",24.6,"2022-08-09 12:09:00",24.91,24.99,"2022-08-09 12:30:00",24.82,"2022-08-09 12:01:00",25.05,25.07,"2022-08-09 12:01:00",25.02,"2022-08-09 12:59:30",25.38,25.41,"2022-08-09 12:00:30",25.28,"2022-08-09 13:00:00",55.4,55.52,"2022-08-09 12:59:00",55.28,"2022-08-09 12:00:30",53.2,53.26,"2022-08-09 12:11:00",53.16,"2022-08-09 12:02:30",23.55,23.56,"2022-08-09 12:38:00",23.53,"2022-08-09 13:00:00",61.45,61.49,"2022-08-09 12:41:30",61.43,"2022-08-09 12:04:30",62.32,62.34,"2022-08-09 12:00:30",62.3,"2022-08-09 12:58:30",63.99,64.03,"2022-08-09 12:37:00",63.97,"2022-08-09 12:41:30",17.22251,0,1.172,145,64.18,25,3.8,"2022-08-09 12:17:30",0,"2022-08-09 12:00:30",1.76,157.8,57.93,354,4.9,"2022-08-09 12:48:30",0,"2022-08-09 12:03:00",3.585,3.453
"2022-08-09 14:00:00",18818,52.9,"2022-08-09 14:00:00",13.17,19.14,"2022-08-09 13:53:30",-0.003,"2022-08-09 13:42:30",951,30.27,31.14,"2022-08-09 13:57:00",29.25,"2022-08-09 13:02:00",37.01,41.56,"2022-08-09 13:19:30",33.13,"2022-08-09 13:50:30",27.69,28.12,"2022-08-09 13:56:30",27.28,"2022-08-09 13:02:30",25.55,25.77,"2022-08-09 13:47:30",25.33,"2022-08-09 13:01:00",24.86,25.01,"2022-08-09 14:00:00",24.73,"2022-08-09 13:00:30",24.92,25.02,"2022-08-09 13:45:00",24.84,"2022-08-09 13:03:30",25.04,25.06,"2022-08-09 13:41:00",24.99,"2022-08-09 13:25:30",25.3,25.41,"2022-08-09 13:02:30",25.21,"2022-08-09 13:27:30",55.59,55.68,"2022-08-09 13:44:30",55.48,"2022-08-09 13:04:30",53.15,53.19,"2022-08-09 13:13:00",53.11,"2022-08-09 13:44:30",23.54,23.56,"2022-08-09 13:04:00",23.52,"2022-08-09 13:46:00",61.45,61.48,"2022-08-09 13:08:00",61.43,"2022-08-09 13:10:00",62.3,62.31,"2022-08-09 13:03:30",62.28,"2022-08-09 13:39:30",64,64.03,"2022-08-09 13:22:00",63.96,"2022-08-09 13:20:00",19.55865,0,1.204,214.5,87,323,2.9,"2022-08-09 13:09:00",0,"2022-08-09 13:06:00",1.537,211.6,70.02,173,4.5,"2022-08-09 13:26:00",0,"2022-08-09 13:15:30",4.134,3.223
"2022-08-09 15:00:00",18819,52.93,"2022-08-09 14:03:30",13.37,18.13,"2022-08-09 14:22:30",0.117,"2022-08-09 14:13:30",951,30.91,31.92,"2022-08-09 14:58:30",30.1,"2022-08-09 14:24:30",34.7,36.85,"2022-08-09 14:15:30",31.8,"2022-08-09 14:50:30",28.27,28.51,"2022-08-09 14:57:30",28.04,"2022-08-09 14:02:00",26.09,26.39,"2022-08-09 14:55:00",25.77,"2022-08-09 14:01:00",25.1,25.28,"2022-08-09 14:50:00",24.91,"2022-08-09 14:01:30",25.03,25.16,"2022-08-09 14:44:00",24.91,"2022-08-09 14:02:30",25.04,25.06,"2022-08-09 14:16:30",24.97,"2022-08-09 14:27:30",25.25,25.34,"2022-08-09 14:08:30",25.21,"2022-08-09 14:04:00",55.69,55.74,"2022-08-09 14:41:30",55.63,"2022-08-09 14:02:00",53.1,53.16,"2022-08-09 14:23:00",53.03,"2022-08-09 14:55:00",23.52,23.55,"2022-08-09 14:08:00",23.5,"2022-08-09 14:53:00",61.43,61.48,"2022-08-09 14:06:30",61.4,"2022-08-09 14:41:00",62.29,62.3,"2022-08-09 14:01:30",62.27,"2022-08-09 14:56:30",64,64.02,"2022-08-09 14:22:00",63.98,"2022-08-09 14:10:30",15.44022,0,1.388,227.5,54.48,253,4.3,"2022-08-09 14:35:00",0,"2022-08-09 14:02:30",2.31,224,39.19,275,5.2,"2022-08-09 14:12:00",0,"2022-08-09 14:48:00",3.275,2.732
"2022-08-09 16:00:00",18820,54.7,"2022-08-09 15:06:00",13.38,13.51,"2022-08-09 15:32:00",0.124,"2022-08-09 15:00:30",951,30.6,31.73,"2022-08-09 15:00:30",29.43,"2022-08-09 15:37:00",37.48,40.84,"2022-08-09 15:37:30",32.7,"2022-08-09 15:01:00",28.43,28.52,"2022-08-09 15:22:00",28.25,"2022-08-09 15:52:00",26.58,26.8,"2022-08-09 15:51:30",26.37,"2022-08-09 15:02:00",25.36,25.51,"2022-08-09 15:41:30",25.22,"2022-08-09 15:02:30",25.11,25.27,"2022-08-09 15:59:00",25.03,"2022-08-09 15:07:00",25.04,25.06,"2022-08-09 15:30:30",25,"2022-08-09 15:40:30",25.22,25.28,"2022-08-09 15:06:30",25.19,"2022-08-09 15:25:00",55.71,55.75,"2022-08-09 15:03:00",55.67,"2022-08-09 15:45:30",53.04,53.08,"2022-08-09 15:01:30",53.01,"2022-08-09 15:15:30",23.48,23.51,"2022-08-09 15:17:30",23.46,"2022-08-09 15:33:00",61.41,61.44,"2022-08-09 15:14:00",61.39,"2022-08-09 15:03:00",62.28,62.3,"2022-08-09 15:21:00",62.28,"2022-08-09 15:01:00",63.99,64.01,"2022-08-09 15:08:00",63.98,"2022-08-09 15:11:30",7.378738,0,1.303,184.6,43.03,177,2.5,"2022-08-09 15:54:00",0,"2022-08-09 15:12:00",2.537,188.7,26.98,232,5.2,"2022-08-09 15:12:00",0,"2022-08-09 15:38:00",1.556,2.022
"2022-08-09 17:00:00",18821,62.69,"2022-08-09 16:11:00",13.41,17.86,"2022-08-09 17:00:00",0.129,"2022-08-09 16:30:30",951,29.94,31.14,"2022-08-09 16:02:00",29.08,"2022-08-09 17:00:00",40.38,44.27,"2022-08-09 16:58:30",35.24,"2022-08-09 16:04:30",28.1,28.31,"2022-08-09 16:06:00",27.84,"2022-08-09 16:58:00",26.9,27.01,"2022-08-09 16:33:30",26.75,"2022-08-09 16:05:30",25.58,25.73,"2022-08-09 16:49:30",25.45,"2022-08-09 16:00:30",25.26,25.39,"2022-08-09 16:32:00",25.09,"2022-08-09 16:07:30",25.04,25.07,"2022-08-09 16:29:00",25,"2022-08-09 16:28:30",25.21,25.26,"2022-08-09 16:12:30",25.19,"2022-08-09 16:03:00",55.64,55.69,"2022-08-09 16:00:30",55.57,"2022-08-09 16:58:30",53.03,53.09,"2022-08-09 16:30:30",52.98,"2022-08-09 16:45:00",23.47,23.49,"2022-08-09 16:17:30",23.45,"2022-08-09 16:38:30",60.57,61.44,"2022-08-09 16:05:00",59.25,"2022-08-09 17:00:00",62.29,62.3,"2022-08-09 16:22:00",62.27,"2022-08-09 16:09:30",63.99,64,"2022-08-09 16:02:30",63.98,"2022-08-09 16:01:30",4.666566,0,1.668,168,27.92,155,4.3,"2022-08-09 16:10:00",0,"2022-08-09 16:01:30",3.097,174.6,21.57,178,5.8,"2022-08-09 16:16:00",0.3,"2022-08-09 16:05:30",0.975,1.181
"2022-08-09 18:00:00",18822,69.08,"2022-08-09 17:00:30",12.91,0.803,"2022-08-09 18:00:00",0,"2022-08-09 17:27:30",952,27.11,28.98,"2022-08-09 17:00:30",25.45,"2022-08-09 18:00:00",49.64,56.28,"2022-08-09 18:00:00",44.58,"2022-08-09 17:00:30",27.55,27.92,"2022-08-09 17:01:30",27.22,"2022-08-09 17:56:30",26.99,27.01,"2022-08-09 17:00:30",26.93,"2022-08-09 17:33:30",25.83,25.9,"2022-08-09 18:00:00",25.67,"2022-08-09 17:00:30",25.33,25.4,"2022-08-09 17:56:00",25.22,"2022-08-09 17:30:00",25.09,25.25,"2022-08-09 17:55:30",25.02,"2022-08-09 17:07:30",25.21,25.26,"2022-08-09 17:23:30",25.19,"2022-08-09 17:07:30",55.5,55.61,"2022-08-09 17:07:30",55.4,"2022-08-09 17:52:30",53.05,53.1,"2022-08-09 17:16:00",53.01,"2022-08-09 17:03:00",23.42,23.47,"2022-08-09 17:01:30",23.35,"2022-08-09 17:58:00",59.18,59.28,"2022-08-09 17:00:30",59.11,"2022-08-09 17:57:30",62.31,62.34,"2022-08-09 17:13:30",62.28,"2022-08-09 17:46:00",63.99,64,"2022-08-09 17:01:00",63.98,"2022-08-09 17:11:30",0.3265014,0,0.783,177.3,30.71,149,1.8,"2022-08-09 17:08:00",0,"2022-08-09 17:13:30",2.373,188,15.57,204,4.2,"2022-08-09 17:23:00",0.7,"2022-08-09 17:55:00",0.032,0.334
"2022-08-09 19:00:00",18823,77.16,"2022-08-09 18:00:30",12.85,0.06,"2022-08-09 18:56:30",0,"2022-08-09 18:00:30",952,24.4,25.44,"2022-08-09 18:00:30",23.53,"2022-08-09 18:59:00",60.65,65.6,"2022-08-09 19:00:00",56.02,"2022-08-09 18:00:30",26.89,27.25,"2022-08-09 18:00:30",26.59,"2022-08-09 18:59:00",26.95,27.01,"2022-08-09 18:01:30",26.8,"2022-08-09 18:57:00",25.98,26.08,"2022-08-09 18:24:00",25.86,"2022-08-09 18:00:30",25.48,25.58,"2022-08-09 18:46:00",25.3,"2022-08-09 18:02:30",25.21,25.25,"2022-08-09 18:04:30",25.1,"2022-08-09 18:13:00",25.22,25.28,"2022-08-09 18:03:30",25.21,"2022-08-09 18:00:30",55.32,55.45,"2022-08-09 18:04:00",55.19,"2022-08-09 18:59:30",53.06,53.09,"2022-08-09 18:01:00",53.03,"2022-08-09 18:16:00",23.34,23.36,"2022-08-09 18:00:30",23.32,"2022-08-09 18:51:30",59.07,59.13,"2022-08-09 18:01:30",59.03,"2022-08-09 18:28:30",62.3,62.34,"2022-08-09 18:24:30",62.28,"2022-08-09 18:01:30",64,64.01,"2022-08-09 18:23:00",63.98,"2022-08-09 18:28:30",0.0002999269,0,0.6,190.6,40.91,168,3.7,"2022-08-09 18:46:00",0,"2022-08-09 18:00:30",2.065,190.2,13.16,169,4.2,"2022-08-09 18:45:30",0.3,"2022-08-09 18:35:30",-0.016,0.002
"2022-08-09 20:00:00",18824,78.61,"2022-08-09 19:36:30",12.82,0.058,"2022-08-09 19:33:00",0,"2022-08-09 19:00:30",953,22.92,23.54,"2022-08-09 19:00:30",22.25,"2022-08-09 19:57:30",70.72,76.54,"2022-08-09 20:00:00",65.14,"2022-08-09 19:00:30",26.31,26.59,"2022-08-09 19:00:30",26,"2022-08-09 20:00:00",26.75,26.85,"2022-08-09 19:04:00",26.57,"2022-08-09 19:55:00",26.07,26.12,"2022-08-09 19:15:30",26.01,"2022-08-09 19:05:30",25.57,25.77,"2022-08-09 19:57:00",25.43,"2022-08-09 19:03:00",25.25,25.27,"2022-08-09 19:31:30",25.22,"2022-08-09 19:00:30",25.25,25.39,"2022-08-09 19:49:30",25.21,"2022-08-09 19:01:30",55.14,55.25,"2022-08-09 19:02:30",55.03,"2022-08-09 19:59:30",53.03,53.08,"2022-08-09 19:01:00",52.99,"2022-08-09 19:28:30",23.31,23.33,"2022-08-09 19:02:30",23.29,"2022-08-09 19:45:30",58.98,59.06,"2022-08-09 19:00:30",58.83,"2022-08-09 19:50:00",62.33,62.36,"2022-08-09 19:59:00",62.3,"2022-08-09 19:07:00",64,64.02,"2022-08-09 19:37:00",63.97,"2022-08-09 19:14:00",0.0005837996,0,0.73,186.1,36.71,229,2.3,"2022-08-09 19:41:30",0,"2022-08-09 19:04:00",2.088,182.6,16.62,181,3.6,"2022-08-09 19:07:30",0.4,"2022-08-09 19:42:30",-0.015,0
"2022-08-09 21:00:00",18825,79.05,"2022-08-09 20:00:30",12.8,0.06,"2022-08-09 20:02:30",0,"2022-08-09 20:00:30",954,21.61,22.29,"2022-08-09 20:00:30",21.1,"2022-08-09 20:59:30",80.7,84.3,"2022-08-09 20:59:30",75.96,"2022-08-09 20:00:30",25.78,26.08,"2022-08-09 20:03:00",25.5,"2022-08-09 20:54:30",26.54,26.63,"2022-08-09 20:00:30",26.35,"2022-08-09 20:55:00",26.07,26.13,"2022-08-09 20:01:00",26.06,"2022-08-09 20:00:30",25.7,25.79,"2022-08-09 20:10:30",25.56,"2022-08-09 20:12:00",25.28,25.43,"2022-08-09 20:51:00",25.25,"2022-08-09 20:00:30",25.32,25.41,"2022-08-09 20:32:00",25.23,"2022-08-09 20:00:30",55,55.08,"2022-08-09 20:03:30",54.93,"2022-08-09 20:48:30",52.98,53.04,"2022-08-09 20:00:30",52.93,"2022-08-09 20:36:30",23.29,23.3,"2022-08-09 20:00:30",23.27,"2022-08-09 20:56:00",58.55,58.88,"2022-08-09 20:01:30",58.27,"2022-08-09 20:56:00",62.37,62.4,"2022-08-09 20:46:30",62.33,"2022-08-09 20:43:30",64.01,64.03,"2022-08-09 20:10:30",63.98,"2022-08-09 20:08:30",0.0007174638,0,0.648,170.8,31.04,201,1.7,"2022-08-09 20:03:30",0,"2022-08-09 20:14:30",1.753,180.5,17.05,178,3.2,"2022-08-09 20:50:30",0.3,"2022-08-09 20:10:30",-0.019,0
"2022-08-09 22:00:00",18826,79.93,"2022-08-09 21:10:30",12.77,0.304,"2022-08-09 21:02:00",0,"2022-08-09 21:00:30",954,20.82,21.11,"2022-08-09 21:01:00",20.34,"2022-08-09 21:58:30",86.3,89.2,"2022-08-09 22:00:00",83.6,"2022-08-09 21:01:00",25.32,25.5,"2022-08-09 21:01:00",25.07,"2022-08-09 21:58:00",26.28,26.41,"2022-08-09 21:06:00",26.13,"2022-08-09 21:43:30",26.06,26.12,"2022-08-09 21:34:30",26.06,"2022-08-09 21:01:00",25.71,25.79,"2022-08-09 21:07:30",25.64,"2022-08-09 21:12:30",25.42,25.46,"2022-08-09 21:06:30",25.28,"2022-08-09 21:01:00",25.37,25.41,"2022-08-09 21:06:30",25.28,"2022-08-09 21:03:00",54.86,54.93,"2022-08-09 21:00:30",54.8,"2022-08-09 21:58:30",52.93,52.98,"2022-08-09 21:00:30",52.89,"2022-08-09 21:58:00",23.27,23.28,"2022-08-09 21:01:00",23.26,"2022-08-09 21:07:00",58.25,58.33,"2022-08-09 21:14:00",58.13,"2022-08-09 21:27:30",62.36,62.39,"2022-08-09 21:00:30",62.34,"2022-08-09 21:14:30",64.01,64.04,"2022-08-09 21:10:30",63.99,"2022-08-09 21:01:30",0.0007598053,0,0.978,231.9,19.23,156,2.4,"2022-08-09 21:21:00",0,"2022-08-09 21:01:00",1.778,215.8,17.93,217,3,"2022-08-09 21:21:30",0,"2022-08-09 21:05:30",-0.016,0
"2022-08-09 23:00:00",18827,80.7,"2022-08-09 22:01:30",12.77,0.359,"2022-08-09 23:00:00",0,"2022-08-09 22:00:30",954,19.83,20.46,"2022-08-09 22:00:30",19.36,"2022-08-09 22:54:00",92,94.3,"2022-08-09 22:56:00",88.7,"2022-08-09 22:00:30",24.91,25.09,"2022-08-09 22:00:30",24.67,"2022-08-09 22:51:00",26.06,26.18,"2022-08-09 22:00:30",25.95,"2022-08-09 22:58:30",26.03,26.1,"2022-08-09 22:44:30",25.93,"2022-08-09 22:51:00",25.73,25.81,"2022-08-09 22:32:30",25.66,"2022-08-09 22:01:30",25.45,25.48,"2022-08-09 22:44:00",25.4,"2022-08-09 22:30:00",25.41,25.41,"2022-08-09 22:01:00",25.36,"2022-08-09 22:04:30",54.73,54.81,"2022-08-09 22:01:00",54.67,"2022-08-09 22:40:30",52.89,52.92,"2022-08-09 22:01:30",52.84,"2022-08-09 22:56:00",23.27,23.28,"2022-08-09 23:00:00",23.25,"2022-08-09 22:38:00",58.31,58.38,"2022-08-09 22:42:30",58.24,"2022-08-09 22:18:30",62.38,62.4,"2022-08-09 22:28:30",62.36,"2022-08-09 22:01:00",64.02,64.03,"2022-08-09 22:04:30",64,"2022-08-09 22:01:00",0.0007978678,0,0.279,85,57.1,317,1.2,"2022-08-09 22:01:00",0,"2022-08-09 22:00:30",0.648,75.86,68.93,56,1.4,"2022-08-09 22:00:30",0,"2022-08-09 22:32:00",-0.025,0
"2022-08-10 00:00:00",18828,82.7,"2022-08-10 00:00:00",12.76,0.34,"2022-08-09 23:52:30",0,"2022-08-09 23:00:30",954,20.12,20.33,"2022-08-09 23:45:00",19.5,"2022-08-09 23:01:00",91.9,94.9,"2022-08-09 23:04:30",90.4,"2022-08-09 23:33:30",24.57,24.67,"2022-08-09 23:00:30",24.47,"2022-08-09 23:38:00",25.81,25.98,"2022-08-09 23:02:00",25.69,"2022-08-09 23:59:00",25.9,26.05,"2022-08-09 23:01:30",25.86,"2022-08-09 23:13:30",25.72,25.79,"2022-08-09 23:26:00",25.64,"2022-08-09 23:25:00",25.46,25.51,"2022-08-09 23:25:30",25.39,"2022-08-09 23:53:00",25.41,25.43,"2022-08-09 23:10:00",25.39,"2022-08-09 23:01:30",54.65,54.67,"2022-08-09 23:13:00",54.62,"2022-08-09 23:34:00",52.87,52.92,"2022-08-09 23:30:30",52.84,"2022-08-09 23:01:30",23.28,23.29,"2022-08-09 23:30:00",23.26,"2022-08-09 23:08:00",58.54,58.69,"2022-08-10 00:00:00",58.34,"2022-08-09 23:04:00",62.4,62.42,"2022-08-09 23:25:30",62.39,"2022-08-09 23:02:00",64.03,64.05,"2022-08-09 23:55:00",64.02,"2022-08-09 23:00:30",0.0006647286,0,0.408,52.23,34.63,62,1,"2022-08-09 23:46:30",0,"2022-08-09 23:00:30",0.727,57.52,38.53,31,1.4,"2022-08-09 23:57:00",0,"2022-08-09 23:01:30",-0.024,0
"2022-08-10 01:00:00",18829,81.9,"2022-08-10 00:24:30",12.74,0.349,"2022-08-10 00:58:00",0,"2022-08-10 00:00:30",953,19.47,20.2,"2022-08-10 00:01:00",19,"2022-08-10 00:56:30",93.9,96,"2022-08-10 00:49:30",90.9,"2022-08-10 00:01:30",24.34,24.47,"2022-08-10 00:00:30",24.18,"2022-08-10 01:00:00",25.59,25.77,"2022-08-10 00:02:00",25.46,"2022-08-10 00:56:30",25.85,25.92,"2022-08-10 00:45:30",25.78,"2022-08-10 00:50:30",25.71,25.79,"2022-08-10 00:09:00",25.64,"2022-08-10 00:43:00",25.48,25.56,"2022-08-10 00:06:00",25.44,"2022-08-10 00:02:30",25.41,25.41,"2022-08-10 00:00:30",25.39,"2022-08-10 00:09:30",54.58,54.63,"2022-08-10 00:00:30",54.51,"2022-08-10 00:55:00",52.86,52.91,"2022-08-10 00:09:00",52.8,"2022-08-10 01:00:00",23.29,23.31,"2022-08-10 00:54:30",23.28,"2022-08-10 00:20:00",58.77,58.88,"2022-08-10 00:59:00",58.69,"2022-08-10 00:00:30",62.42,62.43,"2022-08-10 00:07:00",62.4,"2022-08-10 00:04:00",64.05,64.06,"2022-08-10 00:59:30",64.04,"2022-08-10 00:00:30",0.000637131,0,0.395,88.2,25.66,102,1.1,"2022-08-10 00:43:00",0,"2022-08-10 00:01:00",1.038,58.92,28.73,117,2,"2022-08-10 00:55:30",0.5,"2022-08-10 00:11:30",-0.024,0
"2022-08-10 02:00:00",18830,82.7,"2022-08-10 01:26:00",12.71,0.348,"2022-08-10 01:59:30",0,"2022-08-10 01:00:30",953,18.78,19.15,"2022-08-10 01:04:00",18.27,"2022-08-10 02:00:00",94.6,95.7,"2022-08-10 01:50:00",93.4,"2022-08-10 01:16:30",23.98,24.26,"2022-08-10 01:00:30",23.81,"2022-08-10 01:58:00",25.39,25.54,"2022-08-10 01:02:30",25.33,"2022-08-10 01:53:00",25.71,25.86,"2022-08-10 01:00:30",25.65,"2022-08-10 01:25:30",25.7,25.81,"2022-08-10 01:57:00",25.64,"2022-08-10 01:01:30",25.49,25.61,"2022-08-10 01:39:00",25.42,"2022-08-10 01:37:00",25.41,25.44,"2022-08-10 01:19:00",25.39,"2022-08-10 01:20:30",54.49,54.55,"2022-08-10 01:02:00",54.42,"2022-08-10 01:55:00",52.84,52.88,"2022-08-10 01:21:00",52.8,"2022-08-10 01:00:30",23.32,23.36,"2022-08-10 01:55:30",23.28,"2022-08-10 01:02:30",58.86,58.9,"2022-08-10 01:52:00",58.82,"2022-08-10 01:28:00",62.42,62.45,"2022-08-10 01:48:00",62.39,"2022-08-10 01:26:00",64.06,64.08,"2022-08-10 01:55:30",64.05,"2022-08-10 01:00:30",0.000640395,0,0.422,102.2,31.94,95,1,"2022-08-10 01:01:30",0,"2022-08-10 01:22:00",1.025,111.1,17.46,105,2,"2022-08-10 02:00:00",0,"2022-08-10 01:49:00",-0.024,0
"2022-08-10 03:00:00",18831,83.2,"2022-08-10 02:52:30",12.69,0.343,"2022-08-10 02:05:00",0,"2022-08-10 02:00:30",953,17.97,18.3,"2022-08-10 02:15:30",17.65,"2022-08-10 02:59:30",95.8,96.9,"2022-08-10 02:49:30",94.7,"2022-08-10 02:01:30",23.62,23.86,"2022-08-10 02:03:00",23.43,"2022-08-10 02:48:30",25.19,25.36,"2022-08-10 02:02:00",24.97,"2022-08-10 02:57:30",25.63,25.7,"2022-08-10 02:01:00",25.52,"2022-08-10 02:49:00",25.72,25.81,"2022-08-10 02:06:00",25.64,"2022-08-10 02:01:30",25.5,25.58,"2022-08-10 02:14:30",25.44,"2022-08-10 02:02:30",25.42,25.47,"2022-08-10 02:40:30",25.39,"2022-08-10 02:30:00",54.39,54.46,"2022-08-10 02:08:30",54.32,"2022-08-10 03:00:00",52.82,52.86,"2022-08-10 02:17:30",52.78,"2022-08-10 02:04:30",23.33,23.35,"2022-08-10 02:02:30",23.32,"2022-08-10 02:28:00",58.88,58.91,"2022-08-10 02:16:30",58.84,"2022-08-10 02:54:30",62.43,62.45,"2022-08-10 02:56:30",62.4,"2022-08-10 02:06:00",64.07,64.09,"2022-08-10 02:50:30",64.06,"2022-08-10 02:02:30",0.0006569306,0,0.417,67.91,40.86,0,1.3,"2022-08-10 02:02:00",0,"2022-08-10 02:17:00",0.715,80.6,41.66,15,1.8,"2022-08-10 02:04:30",0,"2022-08-10 02:28:30",-0.024,0
"2022-08-10 04:00:00",18832,83.4,"2022-08-10 03:20:00",12.67,0.314,"2022-08-10 03:57:00",0,"2022-08-10 03:00:30",953,17.45,17.66,"2022-08-10 03:00:30",17.26,"2022-08-10 03:59:30",97,97.7,"2022-08-10 03:34:30",96.2,"2022-08-10 03:01:30",23.31,23.47,"2022-08-10 03:03:00",23.03,"2022-08-10 03:59:30",24.96,25.13,"2022-08-10 03:02:00",24.84,"2022-08-10 03:55:00",25.47,25.6,"2022-08-10 03:02:00",25.45,"2022-08-10 03:06:30",25.68,25.79,"2022-08-10 03:01:30",25.54,"2022-08-10 04:00:00",25.47,25.56,"2022-08-10 03:11:00",25.44,"2022-08-10 03:08:30",25.42,25.49,"2022-08-10 03:54:00",25.37,"2022-08-10 03:21:30",54.28,54.33,"2022-08-10 03:00:30",54.21,"2022-08-10 03:52:00",52.78,52.91,"2022-08-10 03:15:30",52.7,"2022-08-10 04:00:00",23.33,23.35,"2022-08-10 03:05:30",23.31,"2022-08-10 03:52:00",58.86,58.9,"2022-08-10 03:11:00",58.81,"2022-08-10 03:56:00",62.43,62.45,"2022-08-10 03:03:30",62.41,"2022-08-10 03:09:00",64.08,64.09,"2022-08-10 03:11:30",64.05,"2022-08-10 03:38:30",0.0006276018,0,0.291,112.2,38.45,230,1.1,"2022-08-10 03:53:30",0,"2022-08-10 03:00:30",0.818,117.8,33.52,173,1.9,"2022-08-10 03:50:00",0,"2022-08-10 03:13:00",-0.026,0
"2022-08-10 05:00:00",18833,82.7,"2022-08-10 04:17:00",12.64,0.315,"2022-08-10 04:04:00",0,"2022-08-10 04:00:30",953,17.22,17.38,"2022-08-10 04:00:30",17.05,"2022-08-10 04:58:30",97.5,98.4,"2022-08-10 04:35:00",96.4,"2022-08-10 04:01:00",22.98,23.16,"2022-08-10 04:02:30",22.81,"2022-08-10 04:48:00",24.72,24.92,"2022-08-10 04:01:00",24.54,"2022-08-10 04:55:00",25.43,25.51,"2022-08-10 04:16:00",25.24,"2022-08-10 04:58:00",25.56,25.77,"2022-08-10 04:02:30",25.43,"2022-08-10 04:52:30",25.46,25.48,"2022-08-10 04:02:00",25.43,"2022-08-10 04:42:30",25.43,25.54,"2022-08-10 04:54:30",25.37,"2022-08-10 04:15:30",54.18,54.29,"2022-08-10 04:02:00",54.12,"2022-08-10 04:36:00",52.73,52.78,"2022-08-10 04:06:00",52.68,"2022-08-10 04:47:30",23.31,23.32,"2022-08-10 04:08:30",23.3,"2022-08-10 04:43:30",58.73,58.85,"2022-08-10 04:00:30",58.57,"2022-08-10 05:00:00",62.42,62.43,"2022-08-10 04:02:00",62.41,"2022-08-10 04:00:30",64.09,64.1,"2022-08-10 04:10:00",64.07,"2022-08-10 04:04:00",0.0005024436,0,0.187,357.8,45.67,358,0.9,"2022-08-10 04:41:30",0,"2022-08-10 04:00:30",0.457,328.4,73.91,1,1.2,"2022-08-10 04:01:30",0,"2022-08-10 04:07:00",-0.026,0
"2022-08-10 06:00:00",18834,82.5,"2022-08-10 05:19:30",12.61,0.388,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",954,16.91,17.05,"2022-08-10 05:03:30",16.7,"2022-08-10 05:33:00",98.2,99.5,"2022-08-10 05:50:00",97,"2022-08-10 05:01:00",22.7,22.87,"2022-08-10 05:01:30",22.57,"2022-08-10 06:00:00",24.5,24.61,"2022-08-10 05:05:00",24.33,"2022-08-10 05:54:00",25.26,25.34,"2022-08-10 05:02:00",25.22,"2022-08-10 05:56:30",25.51,25.6,"2022-08-10 05:20:30",25.43,"2022-08-10 05:07:00",25.45,25.5,"2022-08-10 05:44:00",25.43,"2022-08-10 05:16:00",25.43,25.49,"2022-08-10 05:03:30",25.39,"2022-08-10 05:08:30",54.06,54.13,"2022-08-10 05:01:30",53.96,"2022-08-10 05:53:00",52.63,52.7,"2022-08-10 05:00:30",52.58,"2022-08-10 05:36:00",23.29,23.32,"2022-08-10 05:03:00",23.26,"2022-08-10 05:53:00",58.28,58.59,"2022-08-10 05:00:30",57.92,"2022-08-10 05:59:00",62.41,62.42,"2022-08-10 05:00:30",62.4,"2022-08-10 05:32:00",64.09,64.1,"2022-08-10 05:20:00",64.07,"2022-08-10 05:11:00",0.09423306,0,0.143,18.08,36.5,347,0.5,"2022-08-10 05:02:30",0,"2022-08-10 05:00:30",0.5,334.5,48.66,355,1.3,"2022-08-10 05:57:30",0,"2022-08-10 05:08:30",-0.018,0
"2022-08-10 07:00:00",18835,84.1,"2022-08-10 06:00:30",12.59,12.71,"2022-08-10 06:30:00",0.024,"2022-08-10 06:01:00",954,17.5,18.58,"2022-08-10 07:00:00",16.81,"2022-08-10 06:01:30",98.4,99.7,"2022-08-10 06:04:30",96.5,"2022-08-10 07:00:00",22.46,22.68,"2022-08-10 06:02:00",22.31,"2022-08-10 06:59:30",24.27,24.46,"2022-08-10 06:02:30",24.12,"2022-08-10 06:46:30",25.13,25.26,"2022-08-10 06:02:30",25.04,"2022-08-10 06:32:30",25.45,25.58,"2022-08-10 06:04:30",25.29,"2022-08-10 06:55:00",25.44,25.48,"2022-08-10 06:33:30",25.35,"2022-08-10 06:48:30",25.42,25.49,"2022-08-10 06:46:30",25.39,"2022-08-10 06:01:30",53.96,54.02,"2022-08-10 06:01:00",53.89,"2022-08-10 06:59:30",52.56,52.64,"2022-08-10 06:02:00",52.52,"2022-08-10 06:33:00",23.24,23.26,"2022-08-10 06:01:00",23.22,"2022-08-10 06:59:00",57.52,57.94,"2022-08-10 06:00:30",57.18,"2022-08-10 07:00:00",62.4,62.43,"2022-08-10 06:31:30",62.39,"2022-08-10 06:22:00",64.09,64.1,"2022-08-10 06:10:30",64.07,"2022-08-10 06:48:00",0.7729194,0,0.485,16.31,28.01,79,1.1,"2022-08-10 06:03:30",0,"2022-08-10 06:00:30",0.82,16.9,27.05,74,1.5,"2022-08-10 06:39:30",0,"2022-08-10 06:37:00",0.09,0.215
"2022-08-10 08:00:00",18836,62.81,"2022-08-10 08:00:00",12.73,12.84,"2022-08-10 07:02:00",0.196,"2022-08-10 07:57:00",955,20.83,21.97,"2022-08-10 08:00:00",18.58,"2022-08-10 07:00:30",84.8,96,"2022-08-10 07:00:30",77.47,"2022-08-10 07:58:30",22.36,22.5,"2022-08-10 07:56:30",22.25,"2022-08-10 07:22:00",24.09,24.16,"2022-08-10 07:14:30",23.94,"2022-08-10 07:51:00",25.02,25.12,"2022-08-10 07:05:00",24.83,"2022-08-10 08:00:00",25.33,25.47,"2022-08-10 07:01:30",25.24,"2022-08-10 07:28:00",25.38,25.48,"2022-08-10 07:02:00",25.28,"2022-08-10 07:48:00",25.42,25.47,"2022-08-10 07:02:00",25.37,"2022-08-10 07:07:00",53.94,54,"2022-08-10 07:58:30",53.89,"2022-08-10 07:15:30",52.52,52.57,"2022-08-10 07:00:30",52.48,"2022-08-10 07:27:30",23.21,23.22,"2022-08-10 07:00:30",23.19,"2022-08-10 07:33:30",57.1,57.2,"2022-08-10 07:01:00",57.04,"2022-08-10 07:56:00",62.41,62.45,"2022-08-10 07:26:30",62.37,"2022-08-10 07:28:30",64.09,64.1,"2022-08-10 07:03:30",64.07,"2022-08-10 07:01:00",8.17556,0,1.102,76.66,39.07,114,3,"2022-08-10 07:54:30",0,"2022-08-10 07:00:30",1.668,75.12,29.03,145,4.5,"2022-08-10 07:56:30",0,"2022-08-10 07:03:30",1.469,1.021
"2022-08-10 09:00:00",18837,52.19,"2022-08-10 09:00:00",13.48,20.22,"2022-08-10 08:53:00",0.165,"2022-08-10 08:48:30",955,22.99,24.19,"2022-08-10 08:55:30",21.84,"2022-08-10 08:04:30",73.13,78.73,"2022-08-10 08:05:00",66.65,"2022-08-10 08:57:30",22.64,23.06,"2022-08-10 08:58:30",22.39,"2022-08-10 08:00:30",23.93,24.02,"2022-08-10 08:01:00",23.92,"2022-08-10 08:00:30",24.86,24.98,"2022-08-10 08:03:00",24.83,"2022-08-10 08:59:30",25.32,25.39,"2022-08-10 08:00:30",25.24,"2022-08-10 08:02:00",25.3,25.43,"2022-08-10 08:08:00",25.25,"2022-08-10 08:23:30",25.41,25.44,"2022-08-10 08:37:30",25.37,"2022-08-10 08:46:30",54.1,54.26,"2022-08-10 09:00:00",53.99,"2022-08-10 08:00:30",52.53,52.57,"2022-08-10 08:43:30",52.49,"2022-08-10 08:04:00",23.2,23.23,"2022-08-10 08:19:30",23.19,"2022-08-10 08:52:30",57.17,57.23,"2022-08-10 09:00:00",57.08,"2022-08-10 08:01:30",62.42,62.43,"2022-08-10 08:06:00",62.37,"2022-08-10 08:09:30",64.09,64.1,"2022-08-10 08:06:30",64.08,"2022-08-10 08:04:00",13.19521,0,1.442,100.9,36.23,294,3,"2022-08-10 08:00:30",0,"2022-08-10 08:54:30",2.134,98.6,24.86,114,4,"2022-08-10 08:57:30",0,"2022-08-10 08:52:00",2.462,1.864
"2022-08-10 10:00:00",18838,49.68,"2022-08-10 09:57:30",13.44,20.05,"2022-08-10 09:59:00",0.129,"2022-08-10 09:30:30",955,24.92,26.13,"2022-08-10 10:00:00",23.94,"2022-08-10 09:00:30",64.47,69.36,"2022-08-10 09:00:30",59.86,"2022-08-10 09:59:30",23.61,24.28,"2022-08-10 09:57:30",23.01,"2022-08-10 09:00:30",23.96,24.12,"2022-08-10 09:52:00",23.92,"2022-08-10 09:00:30",24.79,24.92,"2022-08-10 09:18:00",24.63,"2022-08-10 09:58:30",25.25,25.37,"2022-08-10 09:18:30",25.12,"2022-08-10 09:51:00",25.25,25.28,"2022-08-10 09:05:00",25.23,"2022-08-10 09:01:00",25.41,25.44,"2022-08-10 09:08:30",25.39,"2022-08-10 09:34:30",54.46,54.68,"2022-08-10 10:00:00",54.25,"2022-08-10 09:00:30",52.54,52.61,"2022-08-10 09:09:00",52.5,"2022-08-10 09:51:00",23.2,23.22,"2022-08-10 09:45:30",23.17,"2022-08-10 09:25:00",57.33,57.46,"2022-08-10 09:59:00",57.21,"2022-08-10 09:03:00",62.41,62.42,"2022-08-10 09:00:30",62.39,"2022-08-10 09:47:30",64.09,64.1,"2022-08-10 09:11:00",64.08,"2022-08-10 09:03:00",17.47412,0,1.615,112,42.16,104,3.5,"2022-08-10 09:45:30",0.3,"2022-08-10 09:27:00",2.148,105.7,29.25,117,4.2,"2022-08-10 09:02:30",0,"2022-08-10 09:00:30",3.363,2.589
"2022-08-10 11:00:00",18839,47.34,"2022-08-10 10:47:30",13.41,19.69,"2022-08-10 10:31:00",0.094,"2022-08-10 10:29:30",954,26.93,27.83,"2022-08-10 10:58:00",25.78,"2022-08-10 10:03:30",55.16,61.26,"2022-08-10 10:06:30",50.65,"2022-08-10 10:56:00",25.01,25.74,"2022-08-10 11:00:00",24.26,"2022-08-10 10:00:30",24.23,24.51,"2022-08-10 10:59:00",24.1,"2022-08-10 10:03:30",24.69,24.8,"2022-08-10 10:47:30",24.63,"2022-08-10 10:36:00",25.14,25.23,"2022-08-10 10:21:00",25.05,"2022-08-10 10:33:30",25.25,25.25,"2022-08-10 10:00:30",25.2,"2022-08-10 10:49:00",25.41,25.41,"2022-08-10 10:00:30",25.39,"2022-08-10 10:02:00",54.9,55.12,"2022-08-10 10:59:00",54.67,"2022-08-10 10:00:30",52.51,52.58,"2022-08-10 10:27:30",52.45,"2022-08-10 10:39:30",23.21,23.22,"2022-08-10 10:56:30",23.19,"2022-08-10 10:10:30",57.52,57.62,"2022-08-10 10:57:00",57.44,"2022-08-10 10:00:30",62.38,62.41,"2022-08-10 10:07:00",62.36,"2022-08-10 10:45:00",64.08,64.1,"2022-08-10 10:00:30",64.07,"2022-08-10 10:45:00",20.32938,0,1.377,80,60.74,28,3.5,"2022-08-10 10:58:30",0,"2022-08-10 10:02:00",1.912,78.6,47.58,40,4.8,"2022-08-10 10:48:30",0.3,"2022-08-10 10:26:30",4.081,3.125
"2022-08-10 12:00:00",18840,47.58,"2022-08-10 11:53:00",13.37,17.99,"2022-08-10 11:19:00",0.095,"2022-08-10 11:41:00",953,29.01,30.49,"2022-08-10 11:45:00",27.6,"2022-08-10 11:03:30",46.87,54.13,"2022-08-10 11:43:00",43.25,"2022-08-10 11:33:30",26.51,27.2,"2022-08-10 11:59:00",25.71,"2022-08-10 11:00:30",24.72,25,"2022-08-10 11:59:30",24.5,"2022-08-10 11:01:30",24.73,24.89,"2022-08-10 11:54:00",24.63,"2022-08-10 11:05:30",25.13,25.18,"2022-08-10 11:06:30",25.05,"2022-08-10 11:36:00",25.2,25.25,"2022-08-10 11:01:00",25.04,"2022-08-10 11:54:30",25.41,25.41,"2022-08-10 11:00:30",25.39,"2022-08-10 11:27:00",55.35,55.59,"2022-08-10 11:59:00",55.12,"2022-08-10 11:00:30",52.49,52.53,"2022-08-10 11:56:30",52.45,"2022-08-10 11:01:30",23.22,23.25,"2022-08-10 11:24:00",23.2,"2022-08-10 11:56:00",57.54,57.61,"2022-08-10 11:08:00",57.43,"2022-08-10 11:56:30",62.37,62.4,"2022-08-10 11:13:30",62.35,"2022-08-10 11:22:00",64.07,64.09,"2022-08-10 11:01:00",64.06,"2022-08-10 11:48:30",22.54569,0,1.323,221.1,95.8,226,3.7,"2022-08-10 11:55:00",0,"2022-08-10 11:35:30",1.733,184.1,91.4,191,4,"2022-08-10 11:01:00",0,"2022-08-10 11:32:30",4.674,3.421
"2022-08-10 13:00:00",18841,48.1,"2022-08-10 12:00:30",13.37,16.29,"2022-08-10 12:53:30",0.121,"2022-08-10 12:14:30",952,29.62,30.74,"2022-08-10 12:52:30",28.79,"2022-08-10 12:16:30",41.93,45.61,"2022-08-10 12:00:30",37.32,"2022-08-10 12:50:00",27.75,28.16,"2022-08-10 12:50:00",27.22,"2022-08-10 12:01:00",25.35,25.74,"2022-08-10 13:00:00",24.95,"2022-08-10 12:00:30",24.87,25.04,"2022-08-10 12:57:00",24.8,"2022-08-10 12:04:00",25.11,25.18,"2022-08-10 12:13:30",25,"2022-08-10 12:32:30",25.1,25.2,"2022-08-10 12:09:30",25.04,"2022-08-10 12:13:00",25.41,25.41,"2022-08-10 12:00:30",25.36,"2022-08-10 12:39:00",55.73,55.86,"2022-08-10 12:57:00",55.56,"2022-08-10 12:01:30",52.54,52.59,"2022-08-10 12:54:30",52.48,"2022-08-10 12:07:00",23.21,23.23,"2022-08-10 12:49:00",23.2,"2022-08-10 12:04:30",57.37,57.46,"2022-08-10 12:01:00",57.29,"2022-08-10 12:33:00",62.37,62.4,"2022-08-10 12:00:30",62.33,"2022-08-10 12:24:30",64.06,64.08,"2022-08-10 12:06:30",64.05,"2022-08-10 12:37:30",16.93742,0,1.203,173.8,80.6,344,3.7,"2022-08-10 12:01:30",0,"2022-08-10 12:18:00",1.836,191.4,76.46,329,4.4,"2022-08-10 12:32:00",0,"2022-08-10 12:17:30",3.549,3.459
"2022-08-10 14:00:00",18842,54.26,"2022-08-10 13:47:30",13.38,17.25,"2022-08-10 13:07:30",0.101,"2022-08-10 13:40:00",951,30.61,31.2,"2022-08-10 13:31:00",29.38,"2022-08-10 13:10:00",37.91,41.4,"2022-08-10 13:05:00",35.55,"2022-08-10 13:58:30",28.42,28.71,"2022-08-10 13:53:30",28.09,"2022-08-10 13:00:30",26,26.36,"2022-08-10 13:59:30",25.72,"2022-08-10 13:00:30",25.09,25.26,"2022-08-10 13:52:30",24.93,"2022-08-10 13:03:30",25.12,25.18,"2022-08-10 13:03:30",25.03,"2022-08-10 13:23:30",25.06,25.17,"2022-08-10 13:31:00",25.02,"2022-08-10 13:53:30",25.39,25.43,"2022-08-10 13:07:00",25.28,"2022-08-10 13:39:30",55.93,56.04,"2022-08-10 14:00:00",55.82,"2022-08-10 13:07:30",52.58,52.64,"2022-08-10 13:55:30",52.53,"2022-08-10 13:05:00",23.23,23.26,"2022-08-10 13:33:00",23.21,"2022-08-10 13:03:00",57.33,57.38,"2022-08-10 13:01:00",57.27,"2022-08-10 13:59:00",62.35,62.37,"2022-08-10 13:00:30",62.34,"2022-08-10 13:13:00",64.06,64.1,"2022-08-10 13:19:30",64.04,"2022-08-10 13:17:00",17.9369,0,1.017,324.2,61.55,137,3.2,"2022-08-10 13:08:30",0,"2022-08-10 13:04:30",1.453,316.5,55.26,118,3.9,"2022-08-10 13:38:30",0,"2022-08-10 13:12:00",3.823,3.221
"2022-08-10 15:00:00",18843,54.96,"2022-08-10 14:00:30",13.37,19.52,"2022-08-10 14:35:30",0.124,"2022-08-10 14:19:00",950,31.02,31.66,"2022-08-10 14:43:00",30.42,"2022-08-10 14:08:30",35.79,47.25,"2022-08-10 14:29:30",33.4,"2022-08-10 14:56:30",28.84,29.03,"2022-08-10 14:58:30",28.67,"2022-08-10 14:00:30",26.56,26.8,"2022-08-10 14:51:30",26.28,"2022-08-10 14:02:00",25.36,25.51,"2022-08-10 14:40:00",25.23,"2022-08-10 14:02:00",25.16,25.32,"2022-08-10 14:49:00",25.07,"2022-08-10 14:02:30",25.05,25.15,"2022-08-10 14:59:30",25.04,"2022-08-10 14:00:30",25.34,25.41,"2022-08-10 14:01:00",25.26,"2022-08-10 14:26:00",56.11,56.18,"2022-08-10 14:14:30",56.01,"2022-08-10 14:01:00",52.63,52.7,"2022-08-10 14:56:30",52.58,"2022-08-10 14:02:00",23.25,23.29,"2022-08-10 14:33:00",23.23,"2022-08-10 14:37:30",57.18,57.28,"2022-08-10 14:00:30",57.07,"2022-08-10 14:58:00",62.34,62.35,"2022-08-10 14:00:30",62.31,"2022-08-10 14:14:00",64.06,64.08,"2022-08-10 14:05:30",64.02,"2022-08-10 14:47:00",14.45008,0,1.276,297.4,53.6,229,3.4,"2022-08-10 14:05:30",0,"2022-08-10 14:09:30",1.807,297.5,41.19,243,4.6,"2022-08-10 14:07:00",0,"2022-08-10 14:52:00",3.075,2.73
"2022-08-10 16:00:00",18844,57.07,"2022-08-10 15:01:30",13.37,19.46,"2022-08-10 15:56:30",0.13,"2022-08-10 15:45:30",950,31.53,32.05,"2022-08-10 15:56:30",31.14,"2022-08-10 15:36:30",34,36.1,"2022-08-10 15:02:00",32.35,"2022-08-10 15:44:30",28.94,29.07,"2022-08-10 15:19:30",28.85,"2022-08-10 16:00:00",26.99,27.21,"2022-08-10 15:54:00",26.72,"2022-08-10 15:02:00",25.6,25.79,"2022-08-10 15:58:00",25.45,"2022-08-10 15:00:30",25.29,25.39,"2022-08-10 15:39:00",25.15,"2022-08-10 15:03:00",25.09,25.2,"2022-08-10 15:29:30",25.04,"2022-08-10 15:00:30",25.31,25.41,"2022-08-10 15:24:30",25.21,"2022-08-10 15:32:30",56.15,56.2,"2022-08-10 15:03:00",56.09,"2022-08-10 15:59:30",52.72,52.8,"2022-08-10 15:40:30",52.65,"2022-08-10 15:15:00",23.27,23.3,"2022-08-10 15:49:30",23.25,"2022-08-10 15:20:00",56.89,57.09,"2022-08-10 15:01:00",56.63,"2022-08-10 15:59:00",62.33,62.35,"2022-08-10 15:45:00",62.28,"2022-08-10 15:37:30",64.06,64.09,"2022-08-10 15:03:00",64.03,"2022-08-10 15:31:00",9.470346,0,1.091,17.47,69.21,17,2.8,"2022-08-10 15:13:00",0,"2022-08-10 15:09:30",1.627,17.83,59.07,36,3.5,"2022-08-10 15:35:00",0,"2022-08-10 15:11:00",2.027,2.03
"2022-08-10 17:00:00",18845,58.93,"2022-08-10 16:06:00",13.38,18.11,"2022-08-10 16:59:00",0.129,"2022-08-10 16:00:30",950,31.44,31.85,"2022-08-10 16:27:00",30.8,"2022-08-10 17:00:00",35.66,38.12,"2022-08-10 16:57:00",33.58,"2022-08-10 16:06:30",28.64,28.89,"2022-08-10 16:02:30",28.46,"2022-08-10 16:45:00",27.27,27.42,"2022-08-10 16:42:00",27.09,"2022-08-10 16:01:30",25.88,26.07,"2022-08-10 16:59:30",25.7,"2022-08-10 16:02:00",25.35,25.53,"2022-08-10 16:56:30",25.24,"2022-08-10 16:03:30",25.19,25.25,"2022-08-10 16:21:00",25.04,"2022-08-10 16:05:00",25.3,25.41,"2022-08-10 16:51:30",25.21,"2022-08-10 16:22:30",56.08,56.13,"2022-08-10 16:09:30",56.02,"2022-08-10 16:59:00",52.79,52.84,"2022-08-10 16:54:00",52.73,"2022-08-10 16:01:00",23.29,23.34,"2022-08-10 16:43:30",23.24,"2022-08-10 16:26:30",56.43,56.64,"2022-08-10 16:02:00",56.19,"2022-08-10 16:58:30",62.31,62.35,"2022-08-10 16:03:00",62.28,"2022-08-10 16:34:00",64.06,64.08,"2022-08-10 16:30:30",64.02,"2022-08-10 16:15:00",4.747061,0,1.205,89.8,68.35,138,4.3,"2022-08-10 16:34:00",0,"2022-08-10 16:17:00",2.191,111.2,71.41,181,7.7,"2022-08-10 16:35:30",0.3,"2022-08-10 16:08:30",1.007,1.184
"2022-08-10 18:00:00",18846,64.68,"2022-08-10 17:00:30",12.92,0.784,"2022-08-10 18:00:00",-0.001,"2022-08-10 17:09:30",951,28.21,30.69,"2022-08-10 17:00:30",26.3,"2022-08-10 17:58:30",44.41,48.9,"2022-08-10 18:00:00",38.12,"2022-08-10 17:00:30",28.16,28.48,"2022-08-10 17:00:30",27.84,"2022-08-10 17:53:30",27.36,27.42,"2022-08-10 17:08:00",27.26,"2022-08-10 17:05:30",26.12,26.28,"2022-08-10 17:55:00",25.98,"2022-08-10 17:00:30",25.51,25.61,"2022-08-10 17:41:00",25.43,"2022-08-10 17:16:00",25.25,25.28,"2022-08-10 18:00:00",25.2,"2022-08-10 17:00:30",25.32,25.41,"2022-08-10 17:24:00",25.23,"2022-08-10 17:01:00",55.99,56.09,"2022-08-10 17:09:00",55.88,"2022-08-10 17:55:00",52.87,52.92,"2022-08-10 17:26:00",52.8,"2022-08-10 17:04:30",23.3,23.33,"2022-08-10 17:42:00",23.25,"2022-08-10 17:01:00",56.03,56.19,"2022-08-10 17:00:30",55.95,"2022-08-10 17:57:30",62.31,62.34,"2022-08-10 17:02:00",62.29,"2022-08-10 17:01:30",64.05,64.07,"2022-08-10 17:08:00",64.02,"2022-08-10 17:05:30",0.3638149,0,1.274,153.8,18.78,137,3.7,"2022-08-10 17:09:30",0,"2022-08-10 17:49:00",2.575,158.4,12.57,152,4.9,"2022-08-10 17:13:30",0.9,"2022-08-10 17:59:30",0.059,0.334
"2022-08-10 19:00:00",18847,75.38,"2022-08-10 18:00:30",12.87,0.056,"2022-08-10 18:53:00",0,"2022-08-10 18:00:30",951,25.52,26.35,"2022-08-10 18:01:00",24.49,"2022-08-10 19:00:00",51.9,56.29,"2022-08-10 18:59:00",48.85,"2022-08-10 18:00:30",27.46,27.9,"2022-08-10 18:00:30",27.06,"2022-08-10 18:56:00",27.37,27.42,"2022-08-10 18:01:00",27.22,"2022-08-10 18:59:00",26.27,26.32,"2022-08-10 18:54:30",26.24,"2022-08-10 18:11:30",25.67,25.79,"2022-08-10 18:51:00",25.51,"2022-08-10 18:05:30",25.27,25.43,"2022-08-10 18:59:00",25.23,"2022-08-10 18:01:00",25.36,25.41,"2022-08-10 18:09:00",25.26,"2022-08-10 18:01:00",55.8,55.9,"2022-08-10 18:00:30",55.68,"2022-08-10 18:59:00",52.88,52.95,"2022-08-10 18:42:00",52.84,"2022-08-10 18:08:00",23.33,23.36,"2022-08-10 18:20:30",23.3,"2022-08-10 18:02:30",55.87,56,"2022-08-10 18:02:00",55.72,"2022-08-10 18:59:30",62.34,62.36,"2022-08-10 18:40:30",62.31,"2022-08-10 18:04:00",64.05,64.08,"2022-08-10 18:24:30",64.02,"2022-08-10 18:23:00",0.0002943063,0,1.125,143.2,22.43,159,2.7,"2022-08-10 18:14:00",0,"2022-08-10 18:44:00",2.143,143.8,16.71,136,4.1,"2022-08-10 18:13:00",0.5,"2022-08-10 18:40:00",0.003,0.001
"2022-08-10 20:00:00",18848,76.82,"2022-08-10 19:45:00",12.83,0.056,"2022-08-10 19:04:00",0,"2022-08-10 19:00:30",952,23.8,24.47,"2022-08-10 19:00:30",23.07,"2022-08-10 19:58:30",58.58,62.46,"2022-08-10 19:50:30",55.83,"2022-08-10 19:04:00",26.78,27.14,"2022-08-10 19:01:00",26.44,"2022-08-10 19:59:30",27.16,27.31,"2022-08-10 19:02:00",26.97,"2022-08-10 19:58:30",26.31,26.42,"2022-08-10 19:43:30",26.26,"2022-08-10 19:01:00",25.75,25.91,"2022-08-10 19:59:00",25.64,"2022-08-10 19:17:00",25.41,25.48,"2022-08-10 19:56:30",25.28,"2022-08-10 19:05:30",25.39,25.43,"2022-08-10 19:42:00",25.28,"2022-08-10 19:16:30",55.61,55.71,"2022-08-10 19:03:30",55.48,"2022-08-10 20:00:00",52.89,52.98,"2022-08-10 19:05:30",52.84,"2022-08-10 19:36:30",23.32,23.35,"2022-08-10 19:15:00",23.3,"2022-08-10 19:54:00",55.37,55.72,"2022-08-10 19:00:30",54.66,"2022-08-10 19:58:30",62.34,62.37,"2022-08-10 19:00:30",62.31,"2022-08-10 19:04:00",64.06,64.08,"2022-08-10 19:24:30",64.03,"2022-08-10 19:12:00",0.0006289586,0,0.29,146.3,41.4,170,1.3,"2022-08-10 19:11:30",0,"2022-08-10 19:09:00",0.864,154.6,30.94,142,2.4,"2022-08-10 19:02:30",0,"2022-08-10 19:32:00",-0.026,0
"2022-08-10 21:00:00",18849,77.51,"2022-08-10 20:01:00",12.81,0.063,"2022-08-10 20:50:30",0,"2022-08-10 20:00:30",953,22.78,23.08,"2022-08-10 20:00:30",22.24,"2022-08-10 20:59:30",63.81,67.86,"2022-08-10 21:00:00",61.16,"2022-08-10 20:16:00",26.17,26.52,"2022-08-10 20:00:30",25.9,"2022-08-10 20:55:00",26.93,27.09,"2022-08-10 20:01:00",26.72,"2022-08-10 21:00:00",26.36,26.46,"2022-08-10 20:45:30",26.26,"2022-08-10 20:01:00",25.9,26,"2022-08-10 20:35:00",25.76,"2022-08-10 20:08:30",25.46,25.54,"2022-08-10 20:59:30",25.43,"2022-08-10 20:09:00",25.41,25.43,"2022-08-10 20:12:30",25.36,"2022-08-10 20:26:00",55.43,55.52,"2022-08-10 20:04:00",55.34,"2022-08-10 20:59:00",52.83,52.9,"2022-08-10 20:06:00",52.79,"2022-08-10 20:24:00",23.3,23.36,"2022-08-10 20:14:30",23.28,"2022-08-10 20:07:30",54.61,54.69,"2022-08-10 20:01:00",54.53,"2022-08-10 20:27:30",62.36,62.39,"2022-08-10 20:46:30",62.34,"2022-08-10 20:00:30",64.06,64.08,"2022-08-10 20:48:00",64.05,"2022-08-10 20:00:30",0.000692003,0,0.743,150.7,27.72,129,3,"2022-08-10 20:50:00",0,"2022-08-10 20:00:30",1.738,157.3,17.31,113,3.8,"2022-08-10 20:42:30",0.3,"2022-08-10 20:03:00",-0.013,0
"2022-08-10 22:00:00",18850,78.21,"2022-08-10 21:55:30",12.8,0.063,"2022-08-10 21:08:00",0,"2022-08-10 21:00:30",953,21.96,22.38,"2022-08-10 21:13:00",21.29,"2022-08-10 21:54:30",70.63,74.07,"2022-08-10 21:56:00",67.04,"2022-08-10 21:01:00",25.67,25.92,"2022-08-10 21:00:30",25.43,"2022-08-10 21:59:00",26.66,26.8,"2022-08-10 21:00:30",26.55,"2022-08-10 21:44:00",26.31,26.42,"2022-08-10 21:11:30",26.26,"2022-08-10 21:08:30",25.92,26,"2022-08-10 21:08:00",25.85,"2022-08-10 21:15:00",25.57,25.66,"2022-08-10 21:50:30",25.44,"2022-08-10 21:05:00",25.41,25.41,"2022-08-10 21:00:30",25.39,"2022-08-10 21:22:30",55.28,55.35,"2022-08-10 21:00:30",55.22,"2022-08-10 21:57:30",52.77,52.83,"2022-08-10 21:03:00",52.72,"2022-08-10 21:56:00",23.3,23.35,"2022-08-10 21:36:00",23.27,"2022-08-10 21:09:30",54.68,54.73,"2022-08-10 21:55:30",54.64,"2022-08-10 21:23:00",62.37,62.4,"2022-08-10 21:03:30",62.34,"2022-08-10 21:12:00",64.08,64.09,"2022-08-10 21:47:30",64.07,"2022-08-10 21:00:30",0.0006247212,0,0.851,132.5,45.59,159,2.7,"2022-08-10 21:07:30",0,"2022-08-10 21:43:00",1.468,143.5,27.51,192,4.6,"2022-08-10 21:11:30",0,"2022-08-10 21:43:00",-0.013,0
"2022-08-10 23:00:00",18851,78.55,"2022-08-10 22:22:00",12.78,0.336,"2022-08-10 22:00:30",0,"2022-08-10 22:00:30",953,20.91,21.31,"2022-08-10 22:00:30",20.55,"2022-08-10 23:00:00",76.01,77.91,"2022-08-10 22:56:00",73.02,"2022-08-10 22:02:00",25.19,25.5,"2022-08-10 22:00:30",24.91,"2022-08-10 22:55:30",26.39,26.59,"2022-08-10 22:00:30",26.18,"2022-08-10 22:56:00",26.27,26.32,"2022-08-10 22:02:30",26.26,"2022-08-10 22:00:30",25.92,25.98,"2022-08-10 22:14:00",25.85,"2022-08-10 22:41:00",25.65,25.66,"2022-08-10 22:02:30",25.56,"2022-08-10 22:02:00",25.41,25.44,"2022-08-10 22:38:30",25.39,"2022-08-10 22:51:00",55.16,55.25,"2022-08-10 22:06:00",55.05,"2022-08-10 22:57:30",52.72,52.78,"2022-08-10 22:24:00",52.69,"2022-08-10 22:45:00",23.28,23.31,"2022-08-10 22:14:30",23.27,"2022-08-10 22:32:30",54.7,54.74,"2022-08-10 22:02:30",54.66,"2022-08-10 22:38:00",62.36,62.39,"2022-08-10 22:01:00",62.34,"2022-08-10 22:02:30",64.1,64.12,"2022-08-10 22:53:30",64.09,"2022-08-10 22:00:30",0.0007792926,0,0.327,271.4,68.93,285,1,"2022-08-10 22:57:30",0,"2022-08-10 22:02:00",0.636,244,76.34,274,1.5,"2022-08-10 22:59:30",0,"2022-08-10 22:02:00",-0.025,0
"2022-08-11 00:00:00",18852,79.1,"2022-08-10 23:29:30",12.76,0.345,"2022-08-10 23:07:00",0,"2022-08-10 23:00:30",953,20.05,20.48,"2022-08-10 23:00:30",19.73,"2022-08-10 23:58:30",80.1,82.2,"2022-08-10 23:59:00",77.08,"2022-08-10 23:00:30",24.75,24.99,"2022-08-10 23:01:00",24.47,"2022-08-11 00:00:00",26.11,26.23,"2022-08-10 23:02:00",25.94,"2022-08-10 23:50:30",26.23,26.3,"2022-08-10 23:35:30",26.09,"2022-08-10 23:56:00",25.92,26.02,"2022-08-10 23:19:00",25.85,"2022-08-10 23:09:30",25.66,25.66,"2022-08-10 23:00:30",25.62,"2022-08-10 23:23:30",25.43,25.5,"2022-08-10 23:30:00",25.41,"2022-08-10 23:00:30",55.02,55.1,"2022-08-10 23:01:30",54.96,"2022-08-10 23:57:00",52.69,52.73,"2022-08-10 23:29:30",52.65,"2022-08-10 23:28:00",23.29,23.35,"2022-08-10 23:36:30",23.27,"2022-08-10 23:05:30",54.74,54.81,"2022-08-10 23:50:00",54.66,"2022-08-10 23:02:30",62.38,62.4,"2022-08-10 23:35:00",62.36,"2022-08-10 23:00:30",64.12,64.13,"2022-08-10 23:46:30",64.08,"2022-08-10 23:54:00",0.0007136894,0,0.307,262.1,21.91,248,0.9,"2022-08-10 23:33:30",0,"2022-08-10 23:07:00",0.935,269.5,16.05,267,1.7,"2022-08-10 23:02:30",0,"2022-08-10 23:17:00",-0.025,0
"2022-08-11 01:00:00",18853,79.44,"2022-08-11 00:14:00",12.74,0.359,"2022-08-11 00:51:00",0,"2022-08-11 00:00:30",952,19.17,19.74,"2022-08-11 00:00:30",18.31,"2022-08-11 00:59:30",84.4,87.9,"2022-08-11 00:58:00",81.6,"2022-08-11 00:01:00",24.35,24.52,"2022-08-11 00:02:00",24.18,"2022-08-11 00:56:00",25.85,25.98,"2022-08-11 00:00:30",25.72,"2022-08-11 00:56:00",26.08,26.21,"2022-08-11 00:03:00",26.06,"2022-08-11 00:07:30",25.91,26.04,"2022-08-11 00:16:30",25.85,"2022-08-11 00:01:00",25.66,25.67,"2022-08-11 00:43:30",25.62,"2022-08-11 00:01:00",25.48,25.59,"2022-08-11 00:29:30",25.39,"2022-08-11 00:03:30",54.9,54.98,"2022-08-11 00:06:00",54.82,"2022-08-11 00:55:00",52.65,52.7,"2022-08-11 00:00:30",52.61,"2022-08-11 00:23:00",23.31,23.35,"2022-08-11 00:20:00",23.28,"2022-08-11 00:04:30",54.9,54.99,"2022-08-11 00:55:30",54.8,"2022-08-11 00:00:30",62.39,62.41,"2022-08-11 00:30:00",62.39,"2022-08-11 00:00:30",64.12,64.14,"2022-08-11 00:20:00",64.08,"2022-08-11 00:54:00",0.0007451542,0,0.383,23.59,43.04,351,1.5,"2022-08-11 00:45:30",0,"2022-08-11 00:00:30",0.765,5.883,63.42,6,2.3,"2022-08-11 00:45:30",0,"2022-08-11 00:05:00",-0.024,0
"2022-08-11 02:00:00",18854,80.9,"2022-08-11 01:00:30",12.73,0.362,"2022-08-11 02:00:00",0,"2022-08-11 01:00:30",952,18.06,18.32,"2022-08-11 01:00:30",17.92,"2022-08-11 01:39:30",87.7,89.1,"2022-08-11 01:12:00",86.7,"2022-08-11 01:48:00",23.97,24.18,"2022-08-11 01:00:30",23.79,"2022-08-11 01:55:30",25.58,25.77,"2022-08-11 01:00:30",25.38,"2022-08-11 01:58:00",25.97,26.07,"2022-08-11 01:15:30",25.86,"2022-08-11 01:39:00",25.91,26,"2022-08-11 01:02:00",25.85,"2022-08-11 01:18:30",25.65,25.66,"2022-08-11 01:00:30",25.62,"2022-08-11 01:15:00",25.56,25.62,"2022-08-11 01:11:00",25.41,"2022-08-11 01:05:30",54.79,54.86,"2022-08-11 01:02:30",54.71,"2022-08-11 02:00:00",52.61,52.7,"2022-08-11 01:01:30",52.56,"2022-08-11 01:55:00",23.3,23.33,"2022-08-11 01:57:30",23.28,"2022-08-11 01:14:00",54.99,55.01,"2022-08-11 01:16:30",54.95,"2022-08-11 01:06:00",62.4,62.41,"2022-08-11 01:01:30",62.39,"2022-08-11 01:05:00",64.12,64.14,"2022-08-11 01:11:00",64.08,"2022-08-11 01:01:30",0.000744043,0,0.581,6.314,24.59,359,1.6,"2022-08-11 01:17:30",0,"2022-08-11 01:03:00",1.263,9.16,14.92,344,2.4,"2022-08-11 01:51:00",0.4,"2022-08-11 01:35:00",-0.022,0
"2022-08-11 03:00:00",18855,82.5,"2022-08-11 02:41:00",12.72,0.349,"2022-08-11 03:00:00",0,"2022-08-11 02:00:30",952,17.83,18.16,"2022-08-11 02:02:30",17.4,"2022-08-11 02:42:30",88.8,91.5,"2022-08-11 02:50:00",85.9,"2022-08-11 02:03:30",23.61,23.84,"2022-08-11 02:00:30",23.43,"2022-08-11 02:49:00",25.33,25.46,"2022-08-11 02:06:00",25.15,"2022-08-11 02:50:30",25.85,25.92,"2022-08-11 02:00:30",25.72,"2022-08-11 02:53:00",25.89,26.02,"2022-08-11 02:31:00",25.81,"2022-08-11 02:52:30",25.66,25.66,"2022-08-11 02:00:30",25.62,"2022-08-11 02:02:00",25.6,25.64,"2022-08-11 02:57:00",25.49,"2022-08-11 02:17:00",54.69,54.75,"2022-08-11 02:03:30",54.64,"2022-08-11 02:38:00",52.56,52.62,"2022-08-11 02:03:00",52.52,"2022-08-11 02:40:30",23.29,23.33,"2022-08-11 02:02:30",23.27,"2022-08-11 02:43:00",55.05,55.11,"2022-08-11 02:51:30",55,"2022-08-11 02:01:30",62.4,62.41,"2022-08-11 02:00:30",62.4,"2022-08-11 02:01:00",64.12,64.14,"2022-08-11 02:08:30",64.1,"2022-08-11 02:06:00",0.0006124894,0,0.599,356.8,21.86,343,1.7,"2022-08-11 02:02:00",0,"2022-08-11 02:07:00",1.279,0.323,15.14,328,2.3,"2022-08-11 02:01:00",0.5,"2022-08-11 02:09:00",-0.022,0
"2022-08-11 04:00:00",18856,82.4,"2022-08-11 03:18:00",12.7,0.334,"2022-08-11 03:47:00",0,"2022-08-11 03:00:30",952,16.9,17.57,"2022-08-11 03:02:00",16.22,"2022-08-11 03:57:30",91.7,93.7,"2022-08-11 04:00:00",89.9,"2022-08-11 03:16:00",23.31,23.47,"2022-08-11 03:05:00",23.09,"2022-08-11 03:56:00",25.07,25.2,"2022-08-11 03:07:30",24.93,"2022-08-11 03:53:00",25.68,25.85,"2022-08-11 03:01:00",25.63,"2022-08-11 03:57:30",25.8,25.95,"2022-08-11 03:08:30",25.66,"2022-08-11 03:44:00",25.66,25.66,"2022-08-11 03:01:00",25.62,"2022-08-11 03:06:30",25.61,25.62,"2022-08-11 03:01:00",25.57,"2022-08-11 03:01:30",54.6,54.66,"2022-08-11 03:02:00",54.54,"2022-08-11 03:50:00",52.52,52.56,"2022-08-11 03:02:00",52.49,"2022-08-11 03:32:00",23.28,23.35,"2022-08-11 03:27:00",23.26,"2022-08-11 03:59:00",55.06,55.11,"2022-08-11 03:22:00",55,"2022-08-11 03:54:00",62.4,62.42,"2022-08-11 03:10:30",62.39,"2022-08-11 03:16:00",64.12,64.13,"2022-08-11 03:10:00",64.1,"2022-08-11 03:09:00",0.000664665,0,0.503,12.93,38.56,22,1.4,"2022-08-11 03:39:30",0,"2022-08-11 03:02:00",1.012,356.3,27.68,38,1.9,"2022-08-11 03:33:00",0,"2022-08-11 03:13:00",-0.023,0
"2022-08-11 05:00:00",18857,83.6,"2022-08-11 04:00:30",12.67,0.303,"2022-08-11 04:31:00",0,"2022-08-11 04:00:30",952,16.65,16.82,"2022-08-11 04:30:30",16.33,"2022-08-11 04:04:00",93.6,94.7,"2022-08-11 04:51:00",92.6,"2022-08-11 04:03:30",22.98,23.17,"2022-08-11 04:00:30",22.81,"2022-08-11 04:43:00",24.85,24.97,"2022-08-11 04:04:30",24.74,"2022-08-11 04:39:00",25.54,25.67,"2022-08-11 04:02:30",25.45,"2022-08-11 04:33:30",25.71,25.79,"2022-08-11 04:01:30",25.64,"2022-08-11 04:11:30",25.66,25.68,"2022-08-11 04:08:30",25.62,"2022-08-11 04:23:30",25.62,25.64,"2022-08-11 04:16:30",25.57,"2022-08-11 04:02:00",54.51,54.57,"2022-08-11 04:10:00",54.42,"2022-08-11 04:59:00",52.46,52.51,"2022-08-11 04:16:00",52.43,"2022-08-11 04:29:30",23.26,23.27,"2022-08-11 04:04:30",23.25,"2022-08-11 04:21:00",54.98,55.04,"2022-08-11 04:01:00",54.87,"2022-08-11 05:00:00",62.38,62.4,"2022-08-11 04:01:00",62.37,"2022-08-11 04:21:30",64.12,64.14,"2022-08-11 04:15:00",64.11,"2022-08-11 04:00:30",0.0005832466,0,0.567,28.84,32.89,342,1.2,"2022-08-11 04:59:30",0,"2022-08-11 04:15:00",1.282,10.23,17.39,357,2.6,"2022-08-11 04:08:30",0.4,"2022-08-11 04:36:30",-0.023,0
"2022-08-11 06:00:00",18858,85,"2022-08-11 05:00:30",12.66,0.368,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",952,16.66,16.74,"2022-08-11 05:08:00",16.54,"2022-08-11 05:56:30",93.4,94.2,"2022-08-11 05:26:00",92.6,"2022-08-11 05:32:30",22.72,22.91,"2022-08-11 05:01:00",22.59,"2022-08-11 05:53:00",24.58,24.76,"2022-08-11 05:03:00",24.54,"2022-08-11 05:22:30",25.44,25.51,"2022-08-11 05:03:30",25.34,"2022-08-11 05:58:00",25.71,25.81,"2022-08-11 05:10:00",25.62,"2022-08-11 05:57:30",25.65,25.68,"2022-08-11 05:51:30",25.61,"2022-08-11 05:39:30",25.62,25.62,"2022-08-11 05:00:30",25.57,"2022-08-11 05:32:00",54.4,54.45,"2022-08-11 05:29:00",54.32,"2022-08-11 05:58:30",52.41,52.46,"2022-08-11 05:08:30",52.36,"2022-08-11 05:53:00",23.23,23.27,"2022-08-11 05:01:00",23.22,"2022-08-11 05:44:30",54.82,54.9,"2022-08-11 05:00:30",54.68,"2022-08-11 06:00:00",62.37,62.41,"2022-08-11 05:58:30",62.35,"2022-08-11 05:57:00",64.13,64.14,"2022-08-11 05:02:30",64.11,"2022-08-11 05:08:30",0.09461704,0,0.683,4.505,35.28,327,2.1,"2022-08-11 05:02:30",0,"2022-08-11 05:41:30",1.484,4.58,19.35,359,3,"2022-08-11 05:20:00",0.3,"2022-08-11 05:40:30",-0.014,0
"2022-08-11 07:00:00",18859,85.1,"2022-08-11 06:00:30",12.65,12.76,"2022-08-11 06:14:30",0.027,"2022-08-11 06:09:00",953,17.99,19.28,"2022-08-11 07:00:00",16.79,"2022-08-11 06:04:30",91.9,94.7,"2022-08-11 06:06:30",88.6,"2022-08-11 07:00:00",22.52,22.7,"2022-08-11 06:09:30",22.39,"2022-08-11 06:28:30",24.39,24.54,"2022-08-11 06:00:30",24.3,"2022-08-11 07:00:00",25.27,25.42,"2022-08-11 06:01:00",25.22,"2022-08-11 06:53:30",25.6,25.79,"2022-08-11 06:00:30",25.45,"2022-08-11 06:41:30",25.63,25.66,"2022-08-11 06:00:30",25.53,"2022-08-11 06:27:30",25.61,25.62,"2022-08-11 06:00:30",25.57,"2022-08-11 06:23:00",54.33,54.39,"2022-08-11 06:21:00",54.27,"2022-08-11 06:45:00",52.34,52.38,"2022-08-11 06:15:30",52.29,"2022-08-11 06:51:30",23.22,23.27,"2022-08-11 06:38:00",23.19,"2022-08-11 06:57:30",54.6,54.73,"2022-08-11 06:04:00",54.49,"2022-08-11 07:00:00",62.36,62.4,"2022-08-11 06:15:30",62.34,"2022-08-11 06:18:30",64.13,64.14,"2022-08-11 06:00:30",64.12,"2022-08-11 06:01:00",0.7570654,0,1.238,5.33,22.3,21,3.1,"2022-08-11 06:56:30",0,"2022-08-11 06:02:00",1.9,13.18,15.57,15,3.6,"2022-08-11 06:39:30",0.5,"2022-08-11 06:08:00",0.089,0.217
"2022-08-11 08:00:00",18860,62.46,"2022-08-11 08:00:00",12.74,12.86,"2022-08-11 07:02:00",0.139,"2022-08-11 07:00:30",954,20.94,22.6,"2022-08-11 07:59:00",19.34,"2022-08-11 07:01:00",80.8,88.2,"2022-08-11 07:00:30",72.09,"2022-08-11 07:57:30",22.44,22.55,"2022-08-11 07:57:00",22.39,"2022-08-11 07:10:30",24.17,24.33,"2022-08-11 07:00:30",24.12,"2022-08-11 07:24:30",25.13,25.26,"2022-08-11 07:11:30",25.04,"2022-08-11 07:32:00",25.5,25.58,"2022-08-11 07:07:30",25.43,"2022-08-11 07:52:30",25.52,25.66,"2022-08-11 07:02:00",25.42,"2022-08-11 07:40:30",25.61,25.62,"2022-08-11 07:00:30",25.57,"2022-08-11 07:09:30",54.32,54.4,"2022-08-11 07:59:00",54.27,"2022-08-11 07:01:30",52.31,52.36,"2022-08-11 07:07:00",52.28,"2022-08-11 07:52:30",23.2,23.23,"2022-08-11 07:30:30",23.16,"2022-08-11 08:00:00",54.38,54.51,"2022-08-11 07:01:00",54.31,"2022-08-11 07:34:00",62.37,62.39,"2022-08-11 07:04:00",62.34,"2022-08-11 07:38:00",64.13,64.14,"2022-08-11 07:03:30",64.11,"2022-08-11 07:38:30",8.137847,0,1.582,18.13,25.64,43,2.9,"2022-08-11 07:08:00",0,"2022-08-11 07:50:30",2.479,17.89,18.37,357,4,"2022-08-11 07:08:00",1,"2022-08-11 07:48:30",1.437,1.028
"2022-08-11 09:00:00",18861,47.61,"2022-08-11 09:00:00",13.46,20,"2022-08-11 08:46:00",0.127,"2022-08-11 09:00:00",954,23.87,25.62,"2022-08-11 08:58:00",22.56,"2022-08-11 08:03:30",67.62,75.11,"2022-08-11 08:07:30",58.33,"2022-08-11 08:58:30",22.79,23.22,"2022-08-11 08:58:30",22.48,"2022-08-11 08:02:00",24.07,24.14,"2022-08-11 08:01:00",23.94,"2022-08-11 08:42:30",25.03,25.12,"2022-08-11 08:06:00",24.88,"2022-08-11 08:54:30",25.39,25.6,"2022-08-11 08:05:00",25.22,"2022-08-11 08:45:30",25.46,25.51,"2022-08-11 08:01:00",25.42,"2022-08-11 08:02:30",25.6,25.62,"2022-08-11 08:00:30",25.52,"2022-08-11 08:17:00",54.5,54.69,"2022-08-11 08:59:00",54.35,"2022-08-11 08:06:00",52.3,52.34,"2022-08-11 08:30:00",52.27,"2022-08-11 08:14:00",23.18,23.21,"2022-08-11 08:02:00",23.16,"2022-08-11 08:33:00",54.38,54.42,"2022-08-11 08:44:30",54.34,"2022-08-11 08:09:30",62.37,62.39,"2022-08-11 08:01:30",62.35,"2022-08-11 08:40:30",64.14,64.17,"2022-08-11 08:37:30",64.11,"2022-08-11 08:25:00",13.21652,0,1.165,32.5,42.85,110,2.5,"2022-08-11 08:05:00",0,"2022-08-11 08:43:00",1.669,33.7,34.8,64,4.1,"2022-08-11 08:58:00",0,"2022-08-11 08:39:00",2.534,1.874
"2022-08-11 10:00:00",18862,45.02,"2022-08-11 09:25:30",13.41,19.78,"2022-08-11 09:11:30",0.103,"2022-08-11 09:35:00",953,26.32,27.35,"2022-08-11 09:58:00",25.39,"2022-08-11 09:05:30",55.1,60.54,"2022-08-11 09:06:00",48.2,"2022-08-11 09:57:00",23.85,24.49,"2022-08-11 09:59:30",23.22,"2022-08-11 09:00:30",24.11,24.18,"2022-08-11 09:59:30",23.99,"2022-08-11 09:06:00",24.87,24.98,"2022-08-11 09:13:30",24.83,"2022-08-11 09:14:30",25.31,25.37,"2022-08-11 09:04:30",25.22,"2022-08-11 09:27:00",25.43,25.46,"2022-08-11 09:00:30",25.33,"2022-08-11 09:53:00",25.55,25.62,"2022-08-11 09:00:30",25.47,"2022-08-11 09:09:30",54.89,55.13,"2022-08-11 09:59:30",54.68,"2022-08-11 09:00:30",52.3,52.35,"2022-08-11 09:09:30",52.27,"2022-08-11 09:12:00",23.19,23.23,"2022-08-11 09:24:00",23.16,"2022-08-11 09:55:30",54.41,54.44,"2022-08-11 09:54:30",54.39,"2022-08-11 09:02:00",62.35,62.37,"2022-08-11 09:38:30",62.33,"2022-08-11 09:54:30",64.14,64.16,"2022-08-11 09:03:00",64.11,"2022-08-11 09:18:00",17.52115,0,1.327,52.84,47.2,57,3.1,"2022-08-11 09:58:30",0,"2022-08-11 09:03:30",1.841,50.82,31.32,40,3.7,"2022-08-11 09:58:00",0,"2022-08-11 09:02:00",3.488,2.608
"2022-08-11 11:00:00",18863,44.91,"2022-08-11 11:00:00",13.38,19.52,"2022-08-11 11:00:00",0.096,"2022-08-11 10:42:00",953,28.61,29.82,"2022-08-11 11:00:00",27.21,"2022-08-11 10:01:30",44.93,50.42,"2022-08-11 10:08:00",37.89,"2022-08-11 10:59:30",25.31,26.1,"2022-08-11 10:59:00",24.52,"2022-08-11 10:00:30",24.39,24.54,"2022-08-11 10:39:00",24.12,"2022-08-11 10:03:30",24.86,24.91,"2022-08-11 10:38:30",24.83,"2022-08-11 10:32:00",25.28,25.39,"2022-08-11 10:11:30",25.18,"2022-08-11 10:57:30",25.34,25.46,"2022-08-11 10:11:30",25.25,"2022-08-11 10:28:30",25.51,25.59,"2022-08-11 10:24:00",25.41,"2022-08-11 10:42:30",55.39,55.67,"2022-08-11 10:57:30",55.11,"2022-08-11 10:02:30",52.3,52.41,"2022-08-11 10:33:00",52.27,"2022-08-11 10:45:00",23.17,23.21,"2022-08-11 10:59:00",23.15,"2022-08-11 10:04:30",54.39,54.44,"2022-08-11 10:07:30",54.33,"2022-08-11 10:56:00",62.36,62.39,"2022-08-11 10:24:30",62.31,"2022-08-11 10:42:00",64.14,64.17,"2022-08-11 10:26:00",64.11,"2022-08-11 10:24:30",20.28287,0,1.306,21.31,54.41,156,3,"2022-08-11 10:24:00",0,"2022-08-11 10:06:30",1.739,22.93,49.22,227,3.4,"2022-08-11 10:35:30",0,"2022-08-11 10:15:00",4.183,3.152
"2022-08-11 12:00:00",18864,44.7,"2022-08-11 11:12:00",13.38,19.41,"2022-08-11 11:18:00",0.124,"2022-08-11 11:38:30",952,30.26,30.95,"2022-08-11 12:00:00",29.5,"2022-08-11 11:03:30",36.8,39.54,"2022-08-11 11:03:00",34.08,"2022-08-11 11:57:30",26.75,27.45,"2022-08-11 12:00:00",26.09,"2022-08-11 11:05:00",24.89,25.18,"2022-08-11 11:59:30",24.54,"2022-08-11 11:00:30",24.86,24.93,"2022-08-11 11:33:00",24.83,"2022-08-11 11:02:00",25.22,25.35,"2022-08-11 11:05:30",25.11,"2022-08-11 11:48:00",25.25,25.33,"2022-08-11 11:11:00",25.23,"2022-08-11 11:31:00",25.44,25.57,"2022-08-11 11:18:00",25.39,"2022-08-11 11:13:00",55.87,56.1,"2022-08-11 11:57:30",55.64,"2022-08-11 11:01:00",52.32,52.36,"2022-08-11 11:21:00",52.27,"2022-08-11 11:27:00",23.18,23.22,"2022-08-11 11:10:30",23.16,"2022-08-11 11:40:30",54.34,54.37,"2022-08-11 11:00:30",54.29,"2022-08-11 11:59:00",62.35,62.36,"2022-08-11 11:01:00",62.31,"2022-08-11 11:59:30",64.15,64.16,"2022-08-11 11:05:30",64.12,"2022-08-11 11:09:00",21.55158,0,1.41,344.3,88.2,7,4.3,"2022-08-11 11:30:00",0,"2022-08-11 11:07:30",1.703,324.2,89.3,27,4.4,"2022-08-11 11:33:00",0,"2022-08-11 11:40:00",4.533,3.462
"2022-08-11 13:00:00",18865,48.26,"2022-08-11 12:00:30",13.37,19.45,"2022-08-11 12:47:30",0.126,"2022-08-11 12:20:30",951,31.05,31.72,"2022-08-11 12:40:00",30.49,"2022-08-11 12:02:30",33.53,36.59,"2022-08-11 12:03:00",31.6,"2022-08-11 12:27:00",27.96,28.5,"2022-08-11 12:59:00",27.42,"2022-08-11 12:04:30",25.52,25.85,"2022-08-11 12:59:30",25.15,"2022-08-11 12:00:30",25.02,25.12,"2022-08-11 12:34:00",24.83,"2022-08-11 12:09:00",25.18,25.31,"2022-08-11 12:29:30",25.05,"2022-08-11 12:37:30",25.25,25.28,"2022-08-11 12:08:30",25.23,"2022-08-11 12:06:30",25.41,25.44,"2022-08-11 12:05:30",25.39,"2022-08-11 12:25:00",56.3,56.49,"2022-08-11 12:53:00",56.04,"2022-08-11 12:01:30",52.38,52.45,"2022-08-11 12:55:00",52.31,"2022-08-11 12:04:00",23.19,23.29,"2022-08-11 12:47:00",23.16,"2022-08-11 12:14:00",54.31,54.34,"2022-08-11 12:22:00",54.29,"2022-08-11 12:02:30",62.31,62.33,"2022-08-11 12:00:30",62.29,"2022-08-11 12:38:00",64.14,64.15,"2022-08-11 12:00:30",64.12,"2022-08-11 12:54:00",20.81937,0,1.578,18.85,54.75,249,3.8,"2022-08-11 12:52:00",0,"2022-08-11 12:39:00",2.027,20.22,44.95,272,4.9,"2022-08-11 12:52:30",0,"2022-08-11 12:23:00",4.406,3.493
"2022-08-11 14:00:00",18866,52.5,"2022-08-11 13:00:30",13.38,19.38,"2022-08-11 13:59:30",0.134,"2022-08-11 13:00:30",950,31.8,32.39,"2022-08-11 13:26:00",31.24,"2022-08-11 13:11:00",32.48,36.15,"2022-08-11 13:01:00",29.68,"2022-08-11 13:29:30",28.85,29.11,"2022-08-11 13:59:30",28.46,"2022-08-11 13:04:00",26.18,26.57,"2022-08-11 13:59:30",25.77,"2022-08-11 13:01:30",25.21,25.4,"2022-08-11 13:55:00",25.04,"2022-08-11 13:03:30",25.25,25.39,"2022-08-11 13:49:30",25.1,"2022-08-11 13:05:30",25.25,25.25,"2022-08-11 13:00:30",25.19,"2022-08-11 13:30:30",25.41,25.41,"2022-08-11 13:00:30",25.37,"2022-08-11 13:13:00",56.66,56.8,"2022-08-11 13:53:30",56.48,"2022-08-11 13:00:30",52.49,52.59,"2022-08-11 13:59:30",52.41,"2022-08-11 13:03:00",23.19,23.3,"2022-08-11 13:05:00",23.14,"2022-08-11 13:19:30",54.27,54.31,"2022-08-11 13:04:00",54.22,"2022-08-11 13:53:00",62.28,62.3,"2022-08-11 13:01:00",62.27,"2022-08-11 13:47:30",64.12,64.14,"2022-08-11 13:03:00",64.11,"2022-08-11 13:24:00",18.44007,0,1.31,354,49.27,245,3.7,"2022-08-11 13:09:00",0,"2022-08-11 13:17:00",1.903,354.4,41.91,220,4,"2022-08-11 13:38:00",0,"2022-08-11 13:26:00",3.962,3.242
"2022-08-11 15:00:00",18867,54.32,"2022-08-11 14:34:00",13.34,19.34,"2022-08-11 14:15:00",0.089,"2022-08-11 14:26:00",950,32.57,33.17,"2022-08-11 14:24:00",32.06,"2022-08-11 14:49:00",30.95,32.74,"2022-08-11 14:14:30",28.37,"2022-08-11 14:23:00",29.27,29.32,"2022-08-11 14:38:30",29.11,"2022-08-11 14:00:30",26.79,27.01,"2022-08-11 14:47:30",26.53,"2022-08-11 14:08:00",25.49,25.69,"2022-08-11 14:55:00",25.29,"2022-08-11 14:02:00",25.32,25.39,"2022-08-11 14:02:30",25.22,"2022-08-11 14:13:30",25.25,25.25,"2022-08-11 14:00:30",25.22,"2022-08-11 14:17:00",25.41,25.41,"2022-08-11 14:00:30",25.39,"2022-08-11 14:18:30",56.75,56.85,"2022-08-11 14:03:30",56.68,"2022-08-11 14:31:30",52.6,52.66,"2022-08-11 14:56:00",52.51,"2022-08-11 14:02:00",23.21,23.3,"2022-08-11 14:42:00",23.16,"2022-08-11 14:09:30",54.22,54.27,"2022-08-11 14:13:30",54.17,"2022-08-11 14:55:00",62.26,62.28,"2022-08-11 14:00:30",62.25,"2022-08-11 14:19:00",64.11,64.12,"2022-08-11 14:05:00",64.1,"2022-08-11 14:29:30",14.32049,0,0.973,325.3,88.3,148,3.4,"2022-08-11 14:45:00",0,"2022-08-11 14:02:30",1.383,340.4,85.9,258,4.4,"2022-08-11 14:39:00",0.3,"2022-08-11 14:03:00",3.119,2.743
"2022-08-11 16:00:00",18868,55.99,"2022-08-11 15:11:00",13.34,19.36,"2022-08-11 15:05:30",0.116,"2022-08-11 16:00:00",950,32.91,33.31,"2022-08-11 15:28:00",32.22,"2022-08-11 15:12:00",28.08,33.22,"2022-08-11 15:01:00",24.47,"2022-08-11 16:00:00",29.26,29.32,"2022-08-11 15:04:30",29.08,"2022-08-11 15:53:00",27.24,27.42,"2022-08-11 15:47:30",26.97,"2022-08-11 15:01:00",25.78,25.91,"2022-08-11 15:59:00",25.6,"2022-08-11 15:01:00",25.35,25.57,"2022-08-11 16:00:00",25.24,"2022-08-11 15:29:00",25.25,25.27,"2022-08-11 15:27:30",25.22,"2022-08-11 15:01:00",25.41,25.41,"2022-08-11 15:00:30",25.37,"2022-08-11 15:53:00",56.71,56.84,"2022-08-11 15:53:30",56.64,"2022-08-11 15:40:00",52.69,52.76,"2022-08-11 15:54:00",52.63,"2022-08-11 15:05:30",23.25,23.3,"2022-08-11 15:17:00",23.21,"2022-08-11 15:01:30",54.1,54.2,"2022-08-11 15:02:30",54.01,"2022-08-11 16:00:00",62.25,62.27,"2022-08-11 15:01:30",62.23,"2022-08-11 15:57:00",64.1,64.11,"2022-08-11 15:05:00",64.09,"2022-08-11 15:22:00",9.345755,0,0.908,6.131,77.35,321,2.2,"2022-08-11 15:10:30",0,"2022-08-11 15:00:30",1.264,359,76.48,338,3.5,"2022-08-11 15:07:00",0,"2022-08-11 15:24:00",2.032,2.045
"2022-08-11 17:00:00",18869,57.85,"2022-08-11 16:02:00",13.34,17.31,"2022-08-11 16:59:00",0.117,"2022-08-11 16:07:00",950,32.92,33.78,"2022-08-11 16:44:00",32.06,"2022-08-11 17:00:00",25.9,33.45,"2022-08-11 16:59:00",23.09,"2022-08-11 16:06:30",28.9,29.1,"2022-08-11 16:02:30",28.67,"2022-08-11 16:50:00",27.51,27.62,"2022-08-11 16:41:30",27.3,"2022-08-11 16:03:00",26.06,26.26,"2022-08-11 16:59:00",25.86,"2022-08-11 16:01:30",25.5,25.65,"2022-08-11 16:57:30",25.42,"2022-08-11 16:02:30",25.25,25.33,"2022-08-11 16:51:30",25.21,"2022-08-11 16:54:30",25.41,25.41,"2022-08-11 16:00:30",25.39,"2022-08-11 16:43:00",56.71,56.82,"2022-08-11 16:44:00",56.58,"2022-08-11 16:59:00",52.77,52.85,"2022-08-11 16:56:00",52.71,"2022-08-11 16:02:00",23.28,23.32,"2022-08-11 16:12:30",23.24,"2022-08-11 16:02:30",53.99,54.03,"2022-08-11 16:00:30",53.97,"2022-08-11 16:22:30",62.25,62.27,"2022-08-11 16:47:30",62.23,"2022-08-11 16:22:30",64.09,64.1,"2022-08-11 16:00:30",64.09,"2022-08-11 16:01:30",4.049363,0,0.519,79.42,50.03,77,1.4,"2022-08-11 16:18:00",0,"2022-08-11 16:04:30",0.85,59.97,41.78,38,2.6,"2022-08-11 16:01:30",0,"2022-08-11 16:03:30",0.846,1.202
"2022-08-11 18:00:00",18870,62.46,"2022-08-11 17:00:30",12.93,0.786,"2022-08-11 18:00:00",-0.003,"2022-08-11 17:10:00",950,30.02,32,"2022-08-11 17:00:30",28.04,"2022-08-11 18:00:00",36.99,45.58,"2022-08-11 17:53:00",30.29,"2022-08-11 17:06:30",28.28,28.69,"2022-08-11 17:02:00",27.86,"2022-08-11 17:57:30",27.57,27.65,"2022-08-11 17:39:00",27.48,"2022-08-11 17:54:00",26.27,26.42,"2022-08-11 17:58:00",26.13,"2022-08-11 17:01:30",25.67,25.79,"2022-08-11 17:23:30",25.5,"2022-08-11 17:01:00",25.35,25.46,"2022-08-11 17:51:30",25.23,"2022-08-11 17:00:30",25.41,25.41,"2022-08-11 17:00:30",25.39,"2022-08-11 17:42:30",56.6,56.73,"2022-08-11 17:24:30",56.49,"2022-08-11 17:55:00",52.86,52.93,"2022-08-11 17:38:00",52.79,"2022-08-11 17:01:00",23.27,23.3,"2022-08-11 17:46:00",23.23,"2022-08-11 17:00:30",53.94,53.98,"2022-08-11 17:00:30",53.89,"2022-08-11 17:30:30",62.24,62.28,"2022-08-11 17:41:30",62.21,"2022-08-11 17:39:30",64.1,64.11,"2022-08-11 17:54:00",64.09,"2022-08-11 17:00:30",0.2890686,0,0.26,16.86,37.34,344,0.9,"2022-08-11 17:04:30",0,"2022-08-11 17:09:30",0.859,341.5,36.12,331,1.5,"2022-08-11 17:04:00",0,"2022-08-11 17:19:00",0.011,0.334
"2022-08-11 19:00:00",18871,72.22,"2022-08-11 18:00:30",12.85,0.054,"2022-08-11 18:51:30",0,"2022-08-11 18:00:30",951,26.74,27.87,"2022-08-11 18:11:00",24.39,"2022-08-11 19:00:00",45.02,55.88,"2022-08-11 18:59:00",39.6,"2022-08-11 18:09:30",27.56,27.94,"2022-08-11 18:01:00",27.18,"2022-08-11 18:59:30",27.52,27.62,"2022-08-11 18:10:00",27.32,"2022-08-11 18:58:00",26.45,26.49,"2022-08-11 18:25:00",26.31,"2022-08-11 18:01:00",25.78,25.95,"2022-08-11 18:51:30",25.64,"2022-08-11 18:01:30",25.45,25.48,"2022-08-11 18:59:00",25.38,"2022-08-11 18:00:30",25.41,25.41,"2022-08-11 18:00:30",25.39,"2022-08-11 18:18:30",56.43,56.57,"2022-08-11 18:00:30",56.34,"2022-08-11 18:39:00",52.88,52.95,"2022-08-11 18:39:30",52.83,"2022-08-11 18:23:00",23.3,23.36,"2022-08-11 18:50:30",23.25,"2022-08-11 18:20:00",53.91,53.96,"2022-08-11 18:05:30",53.8,"2022-08-11 18:58:30",62.23,62.25,"2022-08-11 18:06:30",62.21,"2022-08-11 18:58:00",64.11,64.12,"2022-08-11 18:51:30",64.09,"2022-08-11 18:01:30",0.0001893941,0,0.714,322.1,32.97,227,2.5,"2022-08-11 19:00:00",0,"2022-08-11 18:16:30",1.544,325.4,28.64,216,4.3,"2022-08-11 18:57:30",0.7,"2022-08-11 18:40:30",-0.009,0.001
"2022-08-11 20:00:00",18872,76.22,"2022-08-11 19:07:30",12.83,0.054,"2022-08-11 19:06:00",0,"2022-08-11 19:00:30",952,24.69,25.11,"2022-08-11 19:30:30",24.39,"2022-08-11 19:00:30",60.8,68.01,"2022-08-11 20:00:00",53.08,"2022-08-11 19:04:00",26.89,27.22,"2022-08-11 19:01:30",26.58,"2022-08-11 20:00:00",27.34,27.42,"2022-08-11 19:01:00",27.15,"2022-08-11 19:45:30",26.48,26.6,"2022-08-11 19:52:30",26.47,"2022-08-11 19:00:30",25.92,26.02,"2022-08-11 19:51:00",25.84,"2022-08-11 19:17:00",25.51,25.64,"2022-08-11 19:56:30",25.44,"2022-08-11 19:09:00",25.41,25.44,"2022-08-11 19:46:30",25.39,"2022-08-11 19:13:00",56.32,56.48,"2022-08-11 19:02:30",56.21,"2022-08-11 19:52:30",52.87,53.01,"2022-08-11 19:16:30",52.82,"2022-08-11 19:38:00",23.3,23.38,"2022-08-11 19:05:00",23.25,"2022-08-11 19:45:00",53.18,53.43,"2022-08-11 19:00:30",53.07,"2022-08-11 20:00:00",62.15,62.23,"2022-08-11 19:03:00",62.09,"2022-08-11 19:46:30",64.12,64.13,"2022-08-11 19:26:30",64.11,"2022-08-11 19:00:30",0.0006963289,0,1.488,97.6,40.37,61,4,"2022-08-11 19:14:30",0,"2022-08-11 19:06:30",2.6,100.5,34.16,66,6,"2022-08-11 19:23:00",0,"2022-08-11 19:05:30",0.007,0
"2022-08-11 21:00:00",18873,79.73,"2022-08-11 20:29:00",12.81,0.278,"2022-08-11 20:01:30",0,"2022-08-11 20:00:30",952,23.75,24.52,"2022-08-11 20:01:30",23.2,"2022-08-11 20:57:30",70.74,72.89,"2022-08-11 20:59:00",67.49,"2022-08-11 20:00:30",26.39,26.7,"2022-08-11 20:02:30",26.13,"2022-08-11 20:54:00",27.08,27.21,"2022-08-11 20:00:30",26.93,"2022-08-11 20:47:30",26.49,26.55,"2022-08-11 20:19:30",26.47,"2022-08-11 20:00:30",26.01,26.14,"2022-08-11 20:54:30",25.87,"2022-08-11 20:15:00",25.64,25.66,"2022-08-11 20:02:00",25.56,"2022-08-11 20:00:30",25.42,25.52,"2022-08-11 20:58:00",25.39,"2022-08-11 20:02:00",56.31,56.47,"2022-08-11 20:25:30",56.17,"2022-08-11 20:46:30",52.83,52.9,"2022-08-11 20:27:00",52.78,"2022-08-11 20:59:00",23.26,23.32,"2022-08-11 20:49:30",23.24,"2022-08-11 20:10:30",53.05,53.09,"2022-08-11 20:07:30",53.02,"2022-08-11 20:15:30",62.1,62.12,"2022-08-11 20:04:30",62.08,"2022-08-11 20:01:00",64.13,64.14,"2022-08-11 20:23:00",64.12,"2022-08-11 20:00:30",0.0007402234,0,0.868,51.15,22,97,2.1,"2022-08-11 20:36:30",0,"2022-08-11 20:14:00",1.882,52.4,19.94,60,3.7,"2022-08-11 20:11:30",0,"2022-08-11 20:09:30",-0.011,0
"2022-08-11 22:00:00",18874,79.31,"2022-08-11 21:33:00",12.8,0.326,"2022-08-11 21:01:30",0,"2022-08-11 21:00:30",953,22.53,23.22,"2022-08-11 21:00:30",22.04,"2022-08-11 21:54:00",76.61,79.69,"2022-08-11 22:00:00",72.06,"2022-08-11 21:01:00",25.96,26.15,"2022-08-11 21:01:30",25.71,"2022-08-11 21:56:30",26.85,27.01,"2022-08-11 21:00:30",26.72,"2022-08-11 21:54:00",26.47,26.49,"2022-08-11 21:00:30",26.47,"2022-08-11 21:01:00",26.09,26.16,"2022-08-11 21:03:30",26,"2022-08-11 21:01:00",25.66,25.66,"2022-08-11 21:00:30",25.6,"2022-08-11 21:49:30",25.48,25.59,"2022-08-11 21:54:00",25.41,"2022-08-11 21:04:30",56.14,56.3,"2022-08-11 21:06:00",56.06,"2022-08-11 21:20:30",52.79,52.91,"2022-08-11 21:23:30",52.73,"2022-08-11 21:50:30",23.24,23.28,"2022-08-11 21:07:00",23.22,"2022-08-11 21:44:30",52.96,53.04,"2022-08-11 21:00:30",52.9,"2022-08-11 21:53:00",62.03,62.1,"2022-08-11 21:00:30",61.99,"2022-08-11 21:30:30",64.14,64.16,"2022-08-11 21:33:00",64.11,"2022-08-11 21:09:00",0.0008298094,0,0.543,62.16,24.1,57,1.2,"2022-08-11 21:42:00",0,"2022-08-11 21:11:30",1.335,55.09,19.86,42,3,"2022-08-11 21:05:30",0.4,"2022-08-11 21:44:30",-0.019,0
"2022-08-11 23:00:00",18875,80.3,"2022-08-11 22:29:00",12.78,0.371,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",953,21.83,22.11,"2022-08-11 22:00:30",21.43,"2022-08-11 22:59:30",82.2,84.8,"2022-08-11 23:00:00",79.03,"2022-08-11 22:01:00",25.55,25.71,"2022-08-11 22:00:30",25.33,"2022-08-11 22:57:30",26.59,26.77,"2022-08-11 22:03:30",26.39,"2022-08-11 23:00:00",26.46,26.49,"2022-08-11 22:07:30",26.37,"2022-08-11 22:58:30",26.1,26.18,"2022-08-11 22:25:00",26.06,"2022-08-11 22:11:00",25.66,25.74,"2022-08-11 22:55:00",25.62,"2022-08-11 22:54:30",25.55,25.62,"2022-08-11 22:21:30",25.41,"2022-08-11 22:03:00",56.06,56.2,"2022-08-11 22:20:00",55.92,"2022-08-11 22:39:00",52.75,52.82,"2022-08-11 22:17:30",52.69,"2022-08-11 22:43:30",23.23,23.32,"2022-08-11 23:00:00",23.2,"2022-08-11 22:39:00",52.9,52.93,"2022-08-11 22:07:00",52.87,"2022-08-11 22:30:30",61.98,62.04,"2022-08-11 22:07:00",61.94,"2022-08-11 22:22:00",64.14,64.17,"2022-08-11 22:17:30",64.12,"2022-08-11 22:01:00",0.0007923801,0,0.504,63.57,28.92,46,1.3,"2022-08-11 22:37:30",0,"2022-08-11 22:21:30",1.223,67.04,24.45,56,2.4,"2022-08-11 22:48:30",0,"2022-08-11 22:53:00",-0.021,0
"2022-08-12 00:00:00",18876,80.8,"2022-08-11 23:01:00",12.76,0.387,"2022-08-11 23:28:30",0,"2022-08-11 23:00:30",953,21.04,21.42,"2022-08-11 23:00:30",20.68,"2022-08-11 23:59:00",87,89.1,"2022-08-11 23:54:00",84.2,"2022-08-11 23:00:30",25.16,25.35,"2022-08-11 23:00:30",24.99,"2022-08-11 23:58:30",26.33,26.52,"2022-08-11 23:00:30",26.16,"2022-08-11 23:56:30",26.32,26.47,"2022-08-11 23:01:00",26.26,"2022-08-11 23:19:30",26.09,26.18,"2022-08-11 23:25:30",26.04,"2022-08-11 23:40:00",25.72,25.87,"2022-08-11 23:49:00",25.62,"2022-08-11 23:04:00",25.6,25.62,"2022-08-11 23:02:00",25.54,"2022-08-11 23:01:30",55.95,56.1,"2022-08-11 23:01:00",55.8,"2022-08-11 23:57:00",52.74,52.88,"2022-08-11 23:14:00",52.68,"2022-08-11 23:07:30",23.24,23.32,"2022-08-11 23:34:00",23.2,"2022-08-11 23:05:00",52.93,52.99,"2022-08-11 23:59:00",52.9,"2022-08-11 23:00:30",62.04,62.11,"2022-08-11 23:57:30",62,"2022-08-11 23:00:30",64.14,64.16,"2022-08-11 23:43:30",64.12,"2022-08-11 23:01:00",0.000780492,0,0.628,45.85,17.2,0,1.3,"2022-08-11 23:34:30",0.3,"2022-08-11 23:14:30",1.322,40.65,15.99,22,2.6,"2022-08-11 23:26:30",0.4,"2022-08-12 00:00:00",-0.02,0
"2022-08-12 01:00:00",18877,81.5,"2022-08-12 00:05:00",12.75,0.424,"2022-08-12 00:40:00",0,"2022-08-12 00:00:30",953,20.39,20.72,"2022-08-12 00:00:30",20.14,"2022-08-12 00:58:30",90.7,92.7,"2022-08-12 00:58:00",88.1,"2022-08-12 00:01:00",24.8,25.04,"2022-08-12 00:01:00",24.67,"2022-08-12 00:40:30",26.11,26.21,"2022-08-12 00:02:00",25.98,"2022-08-12 00:47:00",26.27,26.3,"2022-08-12 00:48:00",26.24,"2022-08-12 00:46:00",26.1,26.18,"2022-08-12 00:34:00",26.04,"2022-08-12 00:29:00",25.79,25.87,"2022-08-12 00:21:00",25.69,"2022-08-12 00:13:00",25.62,25.62,"2022-08-12 00:00:30",25.59,"2022-08-12 00:01:00",55.88,55.94,"2022-08-12 00:40:30",55.82,"2022-08-12 00:19:00",52.69,52.77,"2022-08-12 00:20:30",52.64,"2022-08-12 00:32:30",23.24,23.26,"2022-08-12 00:02:00",23.22,"2022-08-12 00:59:00",53.01,53.07,"2022-08-12 00:56:30",52.97,"2022-08-12 00:00:30",62.14,62.19,"2022-08-12 00:38:00",62.06,"2022-08-12 00:02:00",64.15,64.16,"2022-08-12 00:11:30",64.14,"2022-08-12 00:00:30",0.0007183085,0,0.598,14.45,21.31,10,1.4,"2022-08-12 00:34:00",0,"2022-08-12 00:00:30",1.15,14.78,14.17,9,2.1,"2022-08-12 00:30:00",0.4,"2022-08-12 00:08:30",-0.021,0
"2022-08-12 02:00:00",18878,83.5,"2022-08-12 01:00:30",12.73,0.417,"2022-08-12 01:53:00",0,"2022-08-12 01:00:30",953,20.09,20.15,"2022-08-12 01:00:30",20.01,"2022-08-12 01:27:30",93.2,93.8,"2022-08-12 01:49:30",92.1,"2022-08-12 01:01:00",24.51,24.67,"2022-08-12 01:00:30",24.29,"2022-08-12 01:59:00",25.87,26,"2022-08-12 01:02:30",25.75,"2022-08-12 01:44:00",26.16,26.28,"2022-08-12 01:04:00",26.06,"2022-08-12 01:34:00",26.09,26.18,"2022-08-12 01:20:00",26.01,"2022-08-12 01:43:00",25.82,25.87,"2022-08-12 01:01:30",25.69,"2022-08-12 01:23:00",25.62,25.65,"2022-08-12 01:03:30",25.59,"2022-08-12 01:05:30",55.84,55.9,"2022-08-12 01:11:30",55.77,"2022-08-12 01:15:30",52.69,52.73,"2022-08-12 01:03:00",52.64,"2022-08-12 01:53:00",23.24,23.28,"2022-08-12 01:49:30",23.21,"2022-08-12 01:05:30",53.08,53.13,"2022-08-12 01:50:00",53.03,"2022-08-12 01:10:30",62.23,62.3,"2022-08-12 01:50:30",62.18,"2022-08-12 01:01:00",64.17,64.19,"2022-08-12 01:41:00",64.15,"2022-08-12 01:01:00",0.0006154751,0,0.568,12.55,21.89,56,1.3,"2022-08-12 01:12:30",0,"2022-08-12 01:07:30",1.252,12.9,13.09,30,2.1,"2022-08-12 01:00:30",0.3,"2022-08-12 01:31:00",-0.022,0
"2022-08-12 03:00:00",18879,84.1,"2022-08-12 02:20:00",12.71,0.407,"2022-08-12 03:00:00",0,"2022-08-12 02:00:30",952,19.81,20.13,"2022-08-12 02:00:30",19.55,"2022-08-12 02:52:00",93.5,94.2,"2022-08-12 02:49:30",92.4,"2022-08-12 02:02:00",24.24,24.39,"2022-08-12 02:00:30",24.05,"2022-08-12 02:56:30",25.66,25.77,"2022-08-12 02:00:30",25.54,"2022-08-12 03:00:00",26.05,26.09,"2022-08-12 02:01:30",25.96,"2022-08-12 02:49:00",26.04,26.14,"2022-08-12 02:16:00",25.9,"2022-08-12 02:52:30",25.81,25.87,"2022-08-12 02:05:00",25.72,"2022-08-12 02:46:00",25.63,25.67,"2022-08-12 02:11:30",25.6,"2022-08-12 02:13:30",55.82,55.88,"2022-08-12 02:02:00",55.7,"2022-08-12 02:44:00",52.65,52.78,"2022-08-12 02:40:00",52.58,"2022-08-12 02:30:00",23.24,23.3,"2022-08-12 02:04:00",23.21,"2022-08-12 02:36:00",53.12,53.17,"2022-08-12 02:44:30",53.09,"2022-08-12 02:01:00",62.27,62.31,"2022-08-12 02:46:00",62.23,"2022-08-12 02:07:00",64.18,64.2,"2022-08-12 02:44:30",64.16,"2022-08-12 02:03:30",0.000541825,0,0.797,11.62,19.68,28,1.6,"2022-08-12 02:10:30",0,"2022-08-12 02:41:30",1.633,12.85,13.08,2,2.7,"2022-08-12 02:33:00",0.6,"2022-08-12 02:36:30",-0.021,0
"2022-08-12 04:00:00",18880,84.3,"2022-08-12 03:56:30",12.7,0.378,"2022-08-12 04:00:00",0,"2022-08-12 03:00:30",953,19.33,19.61,"2022-08-12 03:15:30",19.03,"2022-08-12 03:51:00",94.5,95.9,"2022-08-12 03:57:00",93,"2022-08-12 03:02:00",23.98,24.13,"2022-08-12 03:02:30",23.84,"2022-08-12 03:43:30",25.43,25.56,"2022-08-12 03:00:30",25.36,"2022-08-12 03:26:30",25.9,26.03,"2022-08-12 03:00:30",25.85,"2022-08-12 04:00:00",25.93,26.08,"2022-08-12 03:04:30",25.85,"2022-08-12 03:46:30",25.78,25.85,"2022-08-12 03:14:00",25.69,"2022-08-12 03:33:00",25.64,25.75,"2022-08-12 03:06:00",25.6,"2022-08-12 03:15:30",55.79,55.84,"2022-08-12 03:00:30",55.75,"2022-08-12 03:12:30",52.61,52.72,"2022-08-12 03:28:00",52.55,"2022-08-12 03:18:30",23.22,23.26,"2022-08-12 03:07:30",23.18,"2022-08-12 04:00:00",53.15,53.18,"2022-08-12 03:08:00",53.11,"2022-08-12 03:17:00",62.28,62.31,"2022-08-12 03:12:30",62.25,"2022-08-12 03:04:00",64.18,64.21,"2022-08-12 03:28:30",64.16,"2022-08-12 03:04:00",0.0005156668,0,0.837,31.72,21.18,57,1.7,"2022-08-12 03:33:30",0,"2022-08-12 03:01:30",1.486,18.29,13.11,24,2.3,"2022-08-12 03:07:30",0.6,"2022-08-12 03:13:30",-0.021,0
"2022-08-12 05:00:00",18881,84.4,"2022-08-12 04:19:00",12.68,0.352,"2022-08-12 04:44:30",0,"2022-08-12 04:00:30",953,19.07,19.21,"2022-08-12 04:01:30",18.96,"2022-08-12 04:50:30",95.4,96.2,"2022-08-12 04:35:00",94.6,"2022-08-12 04:47:00",23.74,23.86,"2022-08-12 04:04:00",23.64,"2022-08-12 04:32:00",25.27,25.36,"2022-08-12 04:00:30",25.15,"2022-08-12 04:40:30",25.82,25.9,"2022-08-12 04:02:00",25.65,"2022-08-12 04:55:00",25.89,26,"2022-08-12 04:42:30",25.85,"2022-08-12 04:03:00",25.73,25.84,"2022-08-12 04:06:00",25.66,"2022-08-12 04:32:00",25.65,25.72,"2022-08-12 04:26:30",25.6,"2022-08-12 04:01:00",55.71,55.79,"2022-08-12 04:27:00",55.58,"2022-08-12 04:55:00",52.55,52.59,"2022-08-12 04:44:30",52.5,"2022-08-12 04:26:30",23.19,23.23,"2022-08-12 04:13:00",23.16,"2022-08-12 04:38:00",53.11,53.15,"2022-08-12 04:03:00",53.07,"2022-08-12 04:56:30",62.29,62.33,"2022-08-12 04:41:30",62.25,"2022-08-12 04:01:00",64.19,64.21,"2022-08-12 04:05:00",64.16,"2022-08-12 04:15:00",0.0004854438,0,0.942,17.53,22.36,6,2.2,"2022-08-12 04:42:00",0.3,"2022-08-12 04:16:00",1.743,12.06,13.58,2,2.9,"2022-08-12 04:52:00",0.6,"2022-08-12 04:09:30",-0.02,0
"2022-08-12 06:00:00",18882,84.7,"2022-08-12 05:34:00",12.65,0.419,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",954,18.85,18.97,"2022-08-12 05:00:30",18.77,"2022-08-12 05:27:30",95,96,"2022-08-12 05:50:30",94,"2022-08-12 05:18:00",23.5,23.66,"2022-08-12 05:01:00",23.43,"2022-08-12 05:23:00",25.07,25.15,"2022-08-12 05:00:30",24.95,"2022-08-12 05:45:00",25.67,25.74,"2022-08-12 05:05:30",25.63,"2022-08-12 05:53:30",25.86,25.97,"2022-08-12 05:07:00",25.69,"2022-08-12 06:00:00",25.68,25.76,"2022-08-12 05:05:00",25.64,"2022-08-12 05:15:30",25.67,25.8,"2022-08-12 05:01:00",25.6,"2022-08-12 05:30:30",55.6,55.7,"2022-08-12 05:46:00",55.53,"2022-08-12 05:57:00",52.53,52.64,"2022-08-12 05:46:30",52.49,"2022-08-12 05:13:00",23.17,23.23,"2022-08-12 05:59:30",23.15,"2022-08-12 05:41:00",53.01,53.09,"2022-08-12 05:06:30",52.95,"2022-08-12 05:45:00",62.24,62.3,"2022-08-12 05:01:30",62.18,"2022-08-12 05:58:30",64.19,64.22,"2022-08-12 05:41:30",64.16,"2022-08-12 05:02:30",0.09997094,0,0.941,33.25,22.4,94,1.9,"2022-08-12 05:43:00",0,"2022-08-12 05:08:00",1.892,19.34,12.54,31,3,"2022-08-12 05:43:30",0.8,"2022-08-12 05:19:30",-0.012,0
"2022-08-12 07:00:00",18883,84.5,"2022-08-12 06:59:30",12.66,12.77,"2022-08-12 06:04:00",0.039,"2022-08-12 06:02:30",954,19.39,20.47,"2022-08-12 07:00:00",18.7,"2022-08-12 06:09:00",93.4,96.4,"2022-08-12 06:19:30",88.3,"2022-08-12 07:00:00",23.33,23.45,"2022-08-12 06:03:00",23.22,"2022-08-12 06:40:00",24.9,24.95,"2022-08-12 06:00:30",24.74,"2022-08-12 06:55:00",25.54,25.67,"2022-08-12 06:00:30",25.45,"2022-08-12 06:26:00",25.73,25.88,"2022-08-12 06:02:00",25.64,"2022-08-12 06:28:00",25.66,25.69,"2022-08-12 06:03:00",25.64,"2022-08-12 06:01:30",25.65,25.78,"2022-08-12 06:38:00",25.58,"2022-08-12 06:47:30",55.6,55.66,"2022-08-12 06:08:00",55.48,"2022-08-12 06:32:30",52.54,52.64,"2022-08-12 06:32:00",52.44,"2022-08-12 06:20:00",23.18,23.25,"2022-08-12 06:05:00",23.15,"2022-08-12 06:17:30",52.92,52.98,"2022-08-12 06:00:30",52.85,"2022-08-12 06:59:00",62.14,62.19,"2022-08-12 06:24:00",62.04,"2022-08-12 06:58:00",64.2,64.22,"2022-08-12 06:22:00",64.17,"2022-08-12 06:41:00",0.9034854,0,0.945,46.72,18.72,79,2,"2022-08-12 06:25:30",0.3,"2022-08-12 06:01:00",1.539,40.36,16.7,62,2.6,"2022-08-12 06:25:00",0.5,"2022-08-12 06:59:30",0.119,0.219
"2022-08-12 08:00:00",18884,63.67,"2022-08-12 08:00:00",12.83,12.97,"2022-08-12 07:00:30",0.051,"2022-08-12 07:07:30",955,21.81,22.88,"2022-08-12 08:00:00",20.53,"2022-08-12 07:01:00",82.4,87.5,"2022-08-12 07:00:30",77.73,"2022-08-12 08:00:00",23.24,23.37,"2022-08-12 07:57:30",23.22,"2022-08-12 07:00:30",24.72,24.79,"2022-08-12 07:00:30",24.59,"2022-08-12 07:48:30",25.45,25.53,"2022-08-12 07:21:30",25.4,"2022-08-12 07:58:30",25.7,25.79,"2022-08-12 07:06:00",25.64,"2022-08-12 07:08:30",25.66,25.69,"2022-08-12 07:12:30",25.62,"2022-08-12 07:45:00",25.66,25.78,"2022-08-12 07:03:00",25.6,"2022-08-12 07:07:30",55.59,55.72,"2022-08-12 07:59:30",55.48,"2022-08-12 07:25:30",52.5,52.61,"2022-08-12 07:04:00",52.38,"2022-08-12 07:53:00",23.13,23.2,"2022-08-12 07:17:00",23.1,"2022-08-12 07:50:30",52.77,52.87,"2022-08-12 07:06:30",52.59,"2022-08-12 07:54:30",61.93,62.09,"2022-08-12 07:52:00",61.8,"2022-08-12 07:51:30",64.2,64.22,"2022-08-12 07:15:00",64.17,"2022-08-12 07:46:30",7.958346,0,1.712,36.85,22.48,43,3.5,"2022-08-12 07:55:00",0,"2022-08-12 07:08:30",2.528,38.14,19.03,77,4.1,"2022-08-12 07:26:00",0.9,"2022-08-12 07:00:30",1.421,1.028
"2022-08-12 09:00:00",18885,54.46,"2022-08-12 09:00:00",13.26,17.71,"2022-08-12 08:11:00",-0.003,"2022-08-12 08:06:30",956,23.67,24.66,"2022-08-12 09:00:00",22.75,"2022-08-12 08:05:30",73.44,77.37,"2022-08-12 08:00:30",70.42,"2022-08-12 08:59:30",23.58,24.03,"2022-08-12 09:00:00",23.27,"2022-08-12 08:00:30",24.56,24.69,"2022-08-12 08:04:00",24.54,"2022-08-12 08:05:00",25.33,25.48,"2022-08-12 08:17:00",25.24,"2022-08-12 08:35:00",25.67,25.77,"2022-08-12 08:03:30",25.54,"2022-08-12 08:52:30",25.66,25.66,"2022-08-12 08:00:30",25.61,"2022-08-12 08:49:30",25.64,25.72,"2022-08-12 08:29:30",25.6,"2022-08-12 08:15:00",55.68,55.84,"2022-08-12 08:57:00",55.55,"2022-08-12 08:36:00",52.47,52.53,"2022-08-12 08:39:30",52.41,"2022-08-12 08:20:30",23.11,23.17,"2022-08-12 08:51:00",23.09,"2022-08-12 08:15:30",52.57,52.62,"2022-08-12 08:01:00",52.53,"2022-08-12 08:50:00",61.79,61.86,"2022-08-12 08:00:30",61.75,"2022-08-12 08:24:00",64.2,64.22,"2022-08-12 08:10:30",64.19,"2022-08-12 08:49:30",13.07148,0,1.864,39.29,33.11,54,3.8,"2022-08-12 08:05:00",0.5,"2022-08-12 08:21:30",2.862,39.45,22.35,40,6.2,"2022-08-12 08:00:30",0.6,"2022-08-12 08:34:30",2.428,1.871
"2022-08-12 10:00:00",18886,49.84,"2022-08-12 10:00:00",13.43,19.95,"2022-08-12 09:50:30",0.101,"2022-08-12 09:59:30",955,26.06,27.41,"2022-08-12 09:51:00",24.6,"2022-08-12 09:00:30",65.06,70.77,"2022-08-12 09:02:00",60.59,"2022-08-12 09:51:00",24.58,25.3,"2022-08-12 09:59:30",23.97,"2022-08-12 09:01:00",24.62,24.76,"2022-08-12 09:55:30",24.54,"2022-08-12 09:00:30",25.25,25.3,"2022-08-12 09:14:30",25.21,"2022-08-12 09:54:30",25.54,25.74,"2022-08-12 09:16:30",25.43,"2022-08-12 09:46:30",25.64,25.66,"2022-08-12 09:00:30",25.56,"2022-08-12 09:10:30",25.62,25.67,"2022-08-12 09:21:30",25.6,"2022-08-12 09:04:00",55.96,56.28,"2022-08-12 10:00:00",55.68,"2022-08-12 09:03:00",52.51,52.58,"2022-08-12 09:02:00",52.46,"2022-08-12 09:46:30",23.12,23.16,"2022-08-12 09:07:00",23.1,"2022-08-12 09:05:30",52.61,52.63,"2022-08-12 09:23:30",52.56,"2022-08-12 09:01:30",61.9,61.97,"2022-08-12 09:52:30",61.83,"2022-08-12 09:00:30",64.2,64.22,"2022-08-12 09:13:30",64.19,"2022-08-12 09:20:00",17.38717,0,1.832,44.59,33.26,52,4.8,"2022-08-12 09:04:00",0,"2022-08-12 09:13:00",2.328,45.84,23.01,46,4.8,"2022-08-12 09:27:00",0.3,"2022-08-12 09:19:30",3.384,2.59
"2022-08-12 11:00:00",18887,47.03,"2022-08-12 10:49:30",13.37,19.47,"2022-08-12 10:59:30",0.106,"2022-08-12 10:44:00",955,28.62,30.24,"2022-08-12 10:59:00",26.96,"2022-08-12 10:01:00",53.96,61,"2022-08-12 10:07:30",44.87,"2022-08-12 10:56:30",26,26.75,"2022-08-12 10:59:30",25.3,"2022-08-12 10:00:30",24.93,25.15,"2022-08-12 10:52:30",24.74,"2022-08-12 10:00:30",25.24,25.32,"2022-08-12 10:09:00",25.19,"2022-08-12 10:38:30",25.48,25.58,"2022-08-12 10:09:00",25.41,"2022-08-12 10:38:00",25.56,25.66,"2022-08-12 10:04:30",25.46,"2022-08-12 10:43:00",25.62,25.65,"2022-08-12 10:18:30",25.59,"2022-08-12 10:53:00",56.43,56.71,"2022-08-12 11:00:00",56.13,"2022-08-12 10:01:00",52.55,52.68,"2022-08-12 10:15:30",52.49,"2022-08-12 10:02:30",23.12,23.16,"2022-08-12 10:20:00",23.1,"2022-08-12 10:12:00",52.62,52.64,"2022-08-12 10:01:30",52.59,"2022-08-12 10:35:00",61.94,61.97,"2022-08-12 10:01:00",61.91,"2022-08-12 10:11:00",64.2,64.21,"2022-08-12 10:00:30",64.19,"2022-08-12 10:46:00",20.04015,0,1.329,36.57,51.01,38,3.3,"2022-08-12 10:49:00",0,"2022-08-12 10:13:30",1.651,38.62,50.38,41,4.1,"2022-08-12 10:47:30",0,"2022-08-12 10:13:30",4.129,3.126
"2022-08-12 12:00:00",18888,46.93,"2022-08-12 11:04:30",13.38,17.68,"2022-08-12 11:04:30",0.132,"2022-08-12 11:30:30",953,31,31.9,"2022-08-12 12:00:00",30.22,"2022-08-12 11:05:30",41.86,47.67,"2022-08-12 11:10:30",34.2,"2022-08-12 12:00:00",27.35,27.96,"2022-08-12 12:00:00",26.67,"2022-08-12 11:00:30",25.42,25.77,"2022-08-12 11:59:30",25.15,"2022-08-12 11:00:30",25.26,25.32,"2022-08-12 11:25:30",25.22,"2022-08-12 11:04:00",25.48,25.6,"2022-08-12 11:21:30",25.36,"2022-08-12 11:43:00",25.48,25.58,"2022-08-12 11:07:00",25.44,"2022-08-12 11:20:00",25.62,25.62,"2022-08-12 11:00:30",25.58,"2022-08-12 11:28:00",57,57.23,"2022-08-12 11:57:00",56.69,"2022-08-12 11:01:00",52.59,52.68,"2022-08-12 11:39:00",52.52,"2022-08-12 11:06:30",23.12,23.17,"2022-08-12 11:20:00",23.09,"2022-08-12 11:27:00",52.64,52.68,"2022-08-12 11:53:00",52.61,"2022-08-12 11:11:30",61.97,62,"2022-08-12 11:54:30",61.94,"2022-08-12 11:05:00",64.19,64.21,"2022-08-12 11:04:00",64.17,"2022-08-12 11:45:00",21.33086,0,1.252,174.4,76.61,69,4.7,"2022-08-12 11:55:00",0,"2022-08-12 11:03:30",1.903,167.8,68.55,58,5.6,"2022-08-12 11:55:00",0,"2022-08-12 11:16:00",4.548,3.436
"2022-08-12 13:00:00",18889,49.75,"2022-08-12 12:00:30",13.38,19.33,"2022-08-12 12:56:00",0.134,"2022-08-12 12:15:30",952,32.19,33.07,"2022-08-12 12:59:00",31.2,"2022-08-12 12:05:30",32.66,37.29,"2022-08-12 12:11:00",28.33,"2022-08-12 12:23:00",28.52,29,"2022-08-12 13:00:00",27.94,"2022-08-12 12:00:30",26.04,26.39,"2022-08-12 12:59:30",25.73,"2022-08-12 12:05:00",25.39,25.51,"2022-08-12 12:42:00",25.24,"2022-08-12 12:01:30",25.46,25.58,"2022-08-12 12:56:00",25.37,"2022-08-12 12:14:00",25.46,25.48,"2022-08-12 12:03:30",25.41,"2022-08-12 12:49:00",25.62,25.62,"2022-08-12 12:00:30",25.57,"2022-08-12 12:29:00",57.34,57.55,"2022-08-12 12:59:00",57.11,"2022-08-12 12:01:30",52.67,52.78,"2022-08-12 12:53:30",52.59,"2022-08-12 12:04:00",23.13,23.19,"2022-08-12 12:21:30",23.11,"2022-08-12 12:09:30",52.68,52.72,"2022-08-12 12:48:30",52.63,"2022-08-12 12:03:00",62.01,62.06,"2022-08-12 12:58:00",61.98,"2022-08-12 12:00:30",64.18,64.2,"2022-08-12 12:01:30",64.16,"2022-08-12 12:27:00",20.7784,0,1.695,164,60.81,232,4.2,"2022-08-12 12:37:00",0,"2022-08-12 12:17:00",2.853,166.8,49.57,198,6.9,"2022-08-12 12:21:00",0,"2022-08-12 12:02:00",4.449,3.492
"2022-08-12 14:00:00",18890,54.4,"2022-08-12 13:04:30",13.37,19.56,"2022-08-12 13:13:00",0.128,"2022-08-12 13:51:00",951,33.21,33.85,"2022-08-12 13:24:00",32.77,"2022-08-12 13:05:30",25.82,29.24,"2022-08-12 13:01:30",20.43,"2022-08-12 13:56:00",29.28,29.5,"2022-08-12 13:46:30",28.95,"2022-08-12 13:00:30",26.67,27.01,"2022-08-12 13:54:30",26.39,"2022-08-12 13:00:30",25.57,25.72,"2022-08-12 13:54:30",25.45,"2022-08-12 13:00:30",25.49,25.58,"2022-08-12 13:33:00",25.33,"2022-08-12 13:07:30",25.45,25.48,"2022-08-12 13:13:30",25.42,"2022-08-12 13:07:30",25.6,25.64,"2022-08-12 13:45:00",25.54,"2022-08-12 13:48:00",57.59,57.73,"2022-08-12 13:56:00",57.42,"2022-08-12 13:08:30",52.81,52.9,"2022-08-12 13:58:30",52.72,"2022-08-12 13:00:30",23.16,23.22,"2022-08-12 13:39:00",23.14,"2022-08-12 13:00:30",52.7,52.73,"2022-08-12 13:11:30",52.66,"2022-08-12 13:57:30",62.04,62.06,"2022-08-12 13:02:30",62.02,"2022-08-12 14:00:00",64.17,64.19,"2022-08-12 13:00:30",64.15,"2022-08-12 13:03:30",18.50959,0,1.967,165.5,38.49,146,5.4,"2022-08-12 13:49:00",0,"2022-08-12 13:34:30",3.418,174.5,27.18,121,7.5,"2022-08-12 13:25:00",0,"2022-08-12 13:02:30",3.996,3.273
"2022-08-12 15:00:00",18891,57.49,"2022-08-12 14:11:00",13.35,19.57,"2022-08-12 14:05:00",0.092,"2022-08-12 14:42:00",951,33.34,33.77,"2022-08-12 14:09:00",32.71,"2022-08-12 14:59:30",26.38,28.66,"2022-08-12 15:00:00",23.64,"2022-08-12 14:02:00",29.6,29.71,"2022-08-12 14:38:30",29.5,"2022-08-12 14:00:30",27.2,27.42,"2022-08-12 14:58:30",26.93,"2022-08-12 14:06:00",25.86,26.06,"2022-08-12 14:58:30",25.65,"2022-08-12 14:01:00",25.53,25.71,"2022-08-12 14:59:00",25.43,"2022-08-12 14:21:30",25.45,25.46,"2022-08-12 14:01:00",25.41,"2022-08-12 14:33:30",25.58,25.62,"2022-08-12 14:00:30",25.47,"2022-08-12 14:54:00",57.64,57.75,"2022-08-12 14:19:30",57.51,"2022-08-12 14:47:00",52.93,53.05,"2022-08-12 14:57:00",52.85,"2022-08-12 14:19:00",23.18,23.22,"2022-08-12 14:26:00",23.15,"2022-08-12 14:17:30",52.65,52.7,"2022-08-12 14:03:30",52.58,"2022-08-12 14:57:30",61.98,62.04,"2022-08-12 14:02:30",61.8,"2022-08-12 15:00:00",64.16,64.21,"2022-08-12 14:17:00",64.14,"2022-08-12 14:12:30",14.61472,0,2.006,182.6,46.91,167,5.6,"2022-08-12 14:52:00",0,"2022-08-12 14:28:00",4.012,184.4,26.22,176,9.5,"2022-08-12 14:40:30",0.9,"2022-08-12 14:27:30",3.165,2.765
"2022-08-12 16:00:00",18892,59.88,"2022-08-12 15:00:30",13.34,19.69,"2022-08-12 15:31:30",0.122,"2022-08-12 15:00:30",951,32.08,33.09,"2022-08-12 15:12:00",31.33,"2022-08-12 15:59:30",30.31,32.63,"2022-08-12 15:48:00",27.86,"2022-08-12 15:09:00",29.48,29.71,"2022-08-12 15:03:30",29.29,"2022-08-12 15:49:00",27.62,27.81,"2022-08-12 15:45:00",27.4,"2022-08-12 15:00:30",26.16,26.28,"2022-08-12 15:42:00",26,"2022-08-12 15:04:30",25.69,25.79,"2022-08-12 15:30:30",25.59,"2022-08-12 15:04:00",25.46,25.56,"2022-08-12 15:57:30",25.43,"2022-08-12 15:18:00",25.56,25.62,"2022-08-12 15:05:00",25.44,"2022-08-12 15:01:30",57.42,57.64,"2022-08-12 15:00:30",57.26,"2022-08-12 15:51:00",53.01,53.11,"2022-08-12 15:27:00",52.92,"2022-08-12 15:06:30",23.21,23.26,"2022-08-12 15:56:00",23.18,"2022-08-12 15:00:30",52.49,52.6,"2022-08-12 15:02:00",52.39,"2022-08-12 15:56:30",61.67,61.81,"2022-08-12 15:00:30",61.56,"2022-08-12 16:00:00",64.16,64.19,"2022-08-12 15:03:30",64.13,"2022-08-12 15:14:00",9.217528,0,2.677,160.7,24.9,169,7.2,"2022-08-12 15:17:30",0.3,"2022-08-12 15:12:30",5.12,170.7,21.24,147,9.1,"2022-08-12 15:07:00",1.5,"2022-08-12 15:11:00",1.969,2.044
"2022-08-12 17:00:00",18893,65.62,"2022-08-12 16:00:30",13.38,17.46,"2022-08-12 17:00:00",0.132,"2022-08-12 16:00:30",952,30.49,31.34,"2022-08-12 16:00:30",29.53,"2022-08-12 17:00:00",35.62,39.65,"2022-08-12 16:59:30",31.34,"2022-08-12 16:04:30",28.95,29.31,"2022-08-12 16:00:30",28.66,"2022-08-12 17:00:00",27.76,27.83,"2022-08-12 16:43:00",27.67,"2022-08-12 16:41:30",26.39,26.52,"2022-08-12 17:00:00",26.26,"2022-08-12 16:00:30",25.79,26,"2022-08-12 16:56:00",25.66,"2022-08-12 16:11:00",25.52,25.64,"2022-08-12 16:27:00",25.44,"2022-08-12 16:01:30",25.55,25.62,"2022-08-12 16:03:30",25.44,"2022-08-12 16:28:00",57.15,57.33,"2022-08-12 16:03:30",57,"2022-08-12 16:59:30",53.06,53.11,"2022-08-12 16:14:00",52.99,"2022-08-12 16:06:00",23.22,23.28,"2022-08-12 16:10:30",23.19,"2022-08-12 16:29:30",52.28,52.4,"2022-08-12 16:00:30",52.11,"2022-08-12 16:59:00",61.5,61.59,"2022-08-12 16:03:00",61.4,"2022-08-12 16:59:00",64.16,64.19,"2022-08-12 16:04:00",64.13,"2022-08-12 16:52:00",3.86338,0,2.251,157.8,24.54,137,4.9,"2022-08-12 16:11:00",0.3,"2022-08-12 16:09:30",4.277,164.4,18.27,174,7.8,"2022-08-12 16:11:00",1.5,"2022-08-12 16:06:00",0.828,1.189
"2022-08-12 18:00:00",18894,71.92,"2022-08-12 17:00:30",12.91,0.594,"2022-08-12 18:00:00",0,"2022-08-12 17:28:00",952,27.95,29.5,"2022-08-12 17:00:30",26.8,"2022-08-12 17:56:00",45.04,48.52,"2022-08-12 18:00:00",38.46,"2022-08-12 17:01:30",28.23,28.67,"2022-08-12 17:00:30",27.84,"2022-08-12 17:54:30",27.76,27.83,"2022-08-12 17:22:30",27.69,"2022-08-12 17:15:30",26.6,26.69,"2022-08-12 17:45:00",26.47,"2022-08-12 17:01:00",25.93,26.1,"2022-08-12 17:50:30",25.85,"2022-08-12 17:02:00",25.64,25.66,"2022-08-12 17:00:30",25.53,"2022-08-12 17:05:30",25.58,25.62,"2022-08-12 17:01:30",25.49,"2022-08-12 17:04:00",57.02,57.17,"2022-08-12 17:35:00",56.91,"2022-08-12 17:54:00",53.08,53.17,"2022-08-12 17:39:30",53.01,"2022-08-12 17:56:30",23.23,23.28,"2022-08-12 17:48:00",23.2,"2022-08-12 17:32:00",52,52.12,"2022-08-12 17:03:30",51.89,"2022-08-12 17:55:00",61.05,61.4,"2022-08-12 17:01:30",60.76,"2022-08-12 17:59:00",64.16,64.2,"2022-08-12 17:43:00",64.13,"2022-08-12 17:02:00",0.3028382,0,1.98,161.2,20,165,4.3,"2022-08-12 17:13:00",0.3,"2022-08-12 17:52:30",3.912,167.6,14.16,181,8,"2022-08-12 17:11:30",1.4,"2022-08-12 17:34:00",0.082,0.331
"2022-08-12 19:00:00",18895,77.67,"2022-08-12 18:10:30",12.87,0.053,"2022-08-12 18:53:00",0,"2022-08-12 18:00:30",953,25.87,26.81,"2022-08-12 18:00:30",25.12,"2022-08-12 18:59:30",52.94,57.33,"2022-08-12 19:00:00",48.39,"2022-08-12 18:00:30",27.52,27.94,"2022-08-12 18:01:30",27.09,"2022-08-12 18:59:00",27.7,27.83,"2022-08-12 18:20:30",27.5,"2022-08-12 18:59:30",26.69,26.78,"2022-08-12 18:53:30",26.67,"2022-08-12 18:00:30",26.1,26.18,"2022-08-12 18:26:00",25.95,"2022-08-12 18:08:00",25.66,25.69,"2022-08-12 18:56:00",25.64,"2022-08-12 18:09:00",25.61,25.62,"2022-08-12 18:00:30",25.52,"2022-08-12 18:18:30",56.94,57.04,"2022-08-12 18:06:00",56.79,"2022-08-12 18:58:30",53.02,53.08,"2022-08-12 18:31:30",52.97,"2022-08-12 18:39:00",23.22,23.27,"2022-08-12 18:33:30",23.19,"2022-08-12 18:59:00",51.81,51.9,"2022-08-12 18:00:30",51.71,"2022-08-12 18:58:30",60.47,60.76,"2022-08-12 18:01:00",60.21,"2022-08-12 19:00:00",64.16,64.17,"2022-08-12 18:10:00",64.14,"2022-08-12 18:00:30",0.000480353,0,1.568,164.6,28.25,151,4,"2022-08-12 18:39:00",0,"2022-08-12 18:20:00",3.321,171.5,13.66,169,6.4,"2022-08-12 18:33:30",0,"2022-08-12 18:55:00",0.015,0.001
"2022-08-12 20:00:00",18896,79.03,"2022-08-12 19:04:00",12.83,0.052,"2022-08-12 19:05:30",0,"2022-08-12 19:00:30",954,24.49,25.12,"2022-08-12 19:00:30",24.12,"2022-08-12 19:58:30",60.96,67.62,"2022-08-12 20:00:00",57.13,"2022-08-12 19:00:30",26.9,27.22,"2022-08-12 19:00:30",26.65,"2022-08-12 19:38:00",27.46,27.62,"2022-08-12 19:05:00",27.3,"2022-08-12 19:53:00",26.75,26.85,"2022-08-12 19:30:00",26.67,"2022-08-12 19:05:00",26.11,26.23,"2022-08-12 20:00:00",26.06,"2022-08-12 19:05:30",25.71,25.87,"2022-08-12 19:40:00",25.64,"2022-08-12 19:00:30",25.62,25.62,"2022-08-12 19:00:30",25.56,"2022-08-12 19:53:00",56.78,56.87,"2022-08-12 19:02:30",56.68,"2022-08-12 19:49:30",53.02,53.09,"2022-08-12 19:00:30",52.92,"2022-08-12 19:59:00",23.19,23.24,"2022-08-12 19:07:30",23.17,"2022-08-12 19:46:30",51.63,51.73,"2022-08-12 19:02:00",51.52,"2022-08-12 19:57:00",60.08,60.21,"2022-08-12 19:00:30",59.92,"2022-08-12 19:58:30",64.17,64.19,"2022-08-12 19:32:00",64.15,"2022-08-12 19:00:30",0.0006066456,0,1.588,166,32.12,147,4.4,"2022-08-12 19:48:30",0.4,"2022-08-12 19:40:00",3.308,171.4,15.75,172,6.6,"2022-08-12 19:48:00",0.7,"2022-08-12 19:14:00",0.009,0
"2022-08-12 21:00:00",18897,80.5,"2022-08-12 20:56:30",12.81,0.053,"2022-08-12 20:02:00",0,"2022-08-12 20:00:30",955,23.48,24.13,"2022-08-12 20:00:30",22.82,"2022-08-12 20:59:00",73.29,77.85,"2022-08-12 21:00:00",67.29,"2022-08-12 20:00:30",26.4,26.75,"2022-08-12 20:02:00",26.11,"2022-08-12 20:55:00",27.21,27.42,"2022-08-12 20:05:30",27.03,"2022-08-12 20:52:30",26.73,26.83,"2022-08-12 20:01:30",26.67,"2022-08-12 20:03:30",26.22,26.37,"2022-08-12 20:49:30",26.09,"2022-08-12 20:18:00",25.84,25.87,"2022-08-12 20:00:30",25.76,"2022-08-12 20:01:00",25.62,25.68,"2022-08-12 20:46:30",25.57,"2022-08-12 20:05:30",56.62,56.77,"2022-08-12 20:03:00",56.52,"2022-08-12 20:30:30",52.96,53.02,"2022-08-12 20:11:00",52.89,"2022-08-12 20:05:30",23.18,23.23,"2022-08-12 20:08:00",23.16,"2022-08-12 20:15:30",51.47,51.55,"2022-08-12 20:02:00",51.4,"2022-08-12 20:44:00",59.89,59.96,"2022-08-12 20:00:30",59.85,"2022-08-12 20:59:00",64.18,64.2,"2022-08-12 20:36:30",64.16,"2022-08-12 20:15:00",0.000602285,0,1.428,158.3,21.54,159,3.3,"2022-08-12 20:14:00",0,"2022-08-12 20:11:00",2.926,164.9,13.44,169,5.8,"2022-08-12 20:39:30",0.7,"2022-08-12 20:05:30",-0.002,0
"2022-08-12 22:00:00",18898,80.8,"2022-08-12 21:00:30",12.79,0.057,"2022-08-12 21:17:30",0,"2022-08-12 21:00:30",956,22.67,22.88,"2022-08-12 21:00:30",22.43,"2022-08-12 21:54:30",79.13,80,"2022-08-12 21:55:00",77.19,"2022-08-12 21:01:30",26,26.18,"2022-08-12 21:02:30",25.86,"2022-08-12 21:41:30",26.95,27.13,"2022-08-12 21:01:00",26.76,"2022-08-12 21:58:30",26.68,26.78,"2022-08-12 21:04:00",26.67,"2022-08-12 21:01:00",26.3,26.37,"2022-08-12 21:25:30",26.21,"2022-08-12 21:11:00",25.86,25.92,"2022-08-12 21:51:00",25.81,"2022-08-12 21:19:30",25.66,25.78,"2022-08-12 21:32:00",25.58,"2022-08-12 21:49:30",56.53,56.6,"2022-08-12 21:16:30",56.41,"2022-08-12 21:46:00",52.92,52.99,"2022-08-12 21:01:30",52.86,"2022-08-12 21:44:00",23.18,23.22,"2022-08-12 21:08:00",23.15,"2022-08-12 21:36:30",51.37,51.4,"2022-08-12 21:11:00",51.35,"2022-08-12 21:18:30",59.87,59.92,"2022-08-12 21:54:30",59.85,"2022-08-12 21:01:30",64.19,64.22,"2022-08-12 21:47:00",64.16,"2022-08-12 21:52:00",0.0006286702,0,1.135,140.2,23.39,143,3.2,"2022-08-12 21:56:00",0,"2022-08-12 21:29:00",1.932,141.4,16.43,138,5.5,"2022-08-12 21:56:00",0.5,"2022-08-12 21:22:30",-0.01,0
"2022-08-12 23:00:00",18899,81.1,"2022-08-12 22:50:00",12.78,0.063,"2022-08-12 22:02:30",0,"2022-08-12 22:00:30",956,22.11,22.5,"2022-08-12 22:00:30",21.54,"2022-08-12 22:59:00",82.4,85.5,"2022-08-12 23:00:00",78.97,"2022-08-12 22:01:00",25.7,25.92,"2022-08-12 22:00:30",25.5,"2022-08-12 22:47:30",26.7,26.83,"2022-08-12 22:03:00",26.53,"2022-08-12 22:53:30",26.66,26.71,"2022-08-12 22:01:00",26.55,"2022-08-12 22:50:30",26.3,26.37,"2022-08-12 22:17:00",26.27,"2022-08-12 22:03:30",25.89,26.02,"2022-08-12 22:55:00",25.83,"2022-08-12 22:07:00",25.76,25.83,"2022-08-12 22:29:30",25.62,"2022-08-12 22:07:00",56.41,56.53,"2022-08-12 22:03:00",56.3,"2022-08-12 22:29:00",52.85,52.92,"2022-08-12 22:34:30",52.79,"2022-08-12 22:54:00",23.16,23.22,"2022-08-12 22:21:30",23.14,"2022-08-12 22:35:30",51.39,51.41,"2022-08-12 22:36:00",51.36,"2022-08-12 22:07:00",59.93,59.96,"2022-08-12 22:38:00",59.88,"2022-08-12 22:02:00",64.18,64.22,"2022-08-12 22:01:00",64.15,"2022-08-12 22:34:00",0.0005776079,0,1.75,146.7,19.88,157,4.6,"2022-08-12 22:03:00",0.4,"2022-08-12 22:55:00",2.91,151,13.45,157,6.5,"2022-08-12 22:02:30",1,"2022-08-12 22:29:00",-0.005,0
"2022-08-13 00:00:00",18900,80.8,"2022-08-12 23:26:30",12.76,0.068,"2022-08-12 23:01:00",0,"2022-08-12 23:00:30",956,21,21.51,"2022-08-12 23:01:00",20.64,"2022-08-12 23:58:30",87.5,89.4,"2022-08-12 23:50:00",84.8,"2022-08-12 23:01:00",25.35,25.5,"2022-08-12 23:00:30",25.09,"2022-08-13 00:00:00",26.5,26.59,"2022-08-12 23:01:00",26.33,"2022-08-12 23:56:00",26.53,26.67,"2022-08-12 23:01:30",26.47,"2022-08-12 23:23:30",26.3,26.37,"2022-08-12 23:35:30",26.25,"2022-08-12 23:32:00",25.95,26.05,"2022-08-12 23:16:30",25.85,"2022-08-12 23:15:00",25.8,25.83,"2022-08-12 23:01:00",25.72,"2022-08-12 23:04:00",56.34,56.43,"2022-08-12 23:15:00",56.27,"2022-08-12 23:29:00",52.82,52.92,"2022-08-12 23:40:30",52.76,"2022-08-12 23:19:00",23.17,23.22,"2022-08-12 23:48:00",23.14,"2022-08-12 23:07:00",51.41,51.44,"2022-08-12 23:43:30",51.38,"2022-08-12 23:02:00",59.99,60.06,"2022-08-12 23:58:30",59.94,"2022-08-12 23:05:30",64.19,64.22,"2022-08-12 23:59:30",64.16,"2022-08-12 23:01:30",0.0006715902,0,1.094,152.7,16.22,124,2.6,"2022-08-12 23:27:00",0.4,"2022-08-12 23:24:30",2.013,151,12.16,139,3.5,"2022-08-12 23:27:00",0.6,"2022-08-12 23:10:30",-0.015,0
"2022-08-13 01:00:00",18901,81.2,"2022-08-13 00:56:00",12.74,0.061,"2022-08-13 00:15:00",0,"2022-08-13 00:00:30",955,20.58,20.92,"2022-08-13 00:18:00",20.03,"2022-08-13 00:59:00",89,90.6,"2022-08-13 01:00:00",87.5,"2022-08-13 00:19:00",25.03,25.12,"2022-08-13 00:02:30",24.86,"2022-08-13 00:58:00",26.27,26.39,"2022-08-13 00:01:30",26.12,"2022-08-13 00:38:00",26.46,26.49,"2022-08-13 00:14:30",26.37,"2022-08-13 00:54:30",26.29,26.35,"2022-08-13 00:01:00",26.19,"2022-08-13 00:59:00",26,26.07,"2022-08-13 00:28:30",25.9,"2022-08-13 00:06:00",25.82,25.83,"2022-08-13 00:00:30",25.79,"2022-08-13 00:27:00",56.29,56.38,"2022-08-13 00:00:30",56.21,"2022-08-13 00:43:00",52.78,52.84,"2022-08-13 00:31:30",52.72,"2022-08-13 00:16:00",23.18,23.24,"2022-08-13 00:22:30",23.14,"2022-08-13 00:21:00",51.47,51.53,"2022-08-13 00:55:30",51.41,"2022-08-13 00:02:30",60.17,60.34,"2022-08-13 00:59:00",60.02,"2022-08-13 00:01:00",64.19,64.22,"2022-08-13 00:08:30",64.19,"2022-08-13 00:01:00",0.0006122945,0,1.026,160.9,25.79,151,2.5,"2022-08-13 00:01:30",0,"2022-08-13 00:22:00",2.154,173.1,15.87,166,4.4,"2022-08-13 00:20:30",0.3,"2022-08-13 00:14:00",-0.017,0
"2022-08-13 02:00:00",18902,81.3,"2022-08-13 01:00:30",12.73,0.086,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",955,19.53,20.07,"2022-08-13 01:00:30",19.07,"2022-08-13 01:59:00",91.5,92.6,"2022-08-13 02:00:00",90,"2022-08-13 01:01:30",24.75,24.88,"2022-08-13 01:00:30",24.54,"2022-08-13 01:59:30",26.07,26.18,"2022-08-13 01:00:30",25.9,"2022-08-13 01:48:00",26.31,26.47,"2022-08-13 01:00:30",26.26,"2022-08-13 01:25:00",26.24,26.37,"2022-08-13 01:18:00",26.09,"2022-08-13 01:41:00",26.01,26.07,"2022-08-13 01:05:30",25.89,"2022-08-13 01:02:30",25.82,25.83,"2022-08-13 01:00:30",25.77,"2022-08-13 01:04:30",56.2,56.27,"2022-08-13 01:33:30",56.15,"2022-08-13 01:59:30",52.74,52.8,"2022-08-13 01:30:00",52.69,"2022-08-13 02:00:00",23.17,23.22,"2022-08-13 01:13:30",23.15,"2022-08-13 01:00:30",51.53,51.55,"2022-08-13 01:08:30",51.5,"2022-08-13 01:02:30",60.48,60.61,"2022-08-13 01:50:30",60.31,"2022-08-13 01:01:00",64.21,64.22,"2022-08-13 01:12:30",64.2,"2022-08-13 01:00:30",0.0006340791,0,1.028,159.8,18.76,189,2.2,"2022-08-13 01:41:30",0,"2022-08-13 01:57:30",2.078,168,11.29,158,3.5,"2022-08-13 01:05:00",0.9,"2022-08-13 01:08:30",-0.018,0
"2022-08-13 03:00:00",18903,82.3,"2022-08-13 02:03:30",12.71,0.069,"2022-08-13 02:59:30",0,"2022-08-13 02:00:30",955,18.94,19.09,"2022-08-13 02:00:30",18.83,"2022-08-13 02:49:30",93.3,94.1,"2022-08-13 02:35:00",92,"2022-08-13 02:02:30",24.42,24.6,"2022-08-13 02:05:00",24.26,"2022-08-13 02:48:30",25.85,25.98,"2022-08-13 02:00:30",25.73,"2022-08-13 02:46:30",26.26,26.28,"2022-08-13 02:02:30",26.19,"2022-08-13 02:46:00",26.14,26.25,"2022-08-13 02:04:30",26.06,"2022-08-13 02:37:00",26.01,26.07,"2022-08-13 02:08:00",25.9,"2022-08-13 02:59:00",25.83,25.83,"2022-08-13 02:00:30",25.81,"2022-08-13 02:01:00",56.16,56.26,"2022-08-13 02:03:30",56.08,"2022-08-13 02:29:00",52.71,52.76,"2022-08-13 02:26:30",52.65,"2022-08-13 02:58:30",23.16,23.23,"2022-08-13 02:08:00",23.13,"2022-08-13 02:53:00",51.54,51.56,"2022-08-13 02:05:00",51.52,"2022-08-13 02:11:00",60.65,60.71,"2022-08-13 02:44:00",60.56,"2022-08-13 02:11:00",64.22,64.24,"2022-08-13 02:58:00",64.21,"2022-08-13 02:01:00",0.0006223129,0,0.998,158.7,17.26,157,2.2,"2022-08-13 02:57:00",0,"2022-08-13 02:18:00",1.909,162.6,14.32,175,3,"2022-08-13 02:53:30",1,"2022-08-13 02:40:00",-0.019,0
"2022-08-13 04:00:00",18904,82.2,"2022-08-13 03:53:30",12.69,0.064,"2022-08-13 03:17:30",0,"2022-08-13 03:00:30",955,18.73,18.9,"2022-08-13 03:00:30",18.29,"2022-08-13 03:59:30",93.1,94.5,"2022-08-13 04:00:00",92.1,"2022-08-13 03:32:30",24.24,24.29,"2022-08-13 03:03:30",24.08,"2022-08-13 03:55:30",25.65,25.77,"2022-08-13 03:01:00",25.54,"2022-08-13 03:37:00",26.11,26.26,"2022-08-13 03:04:00",26.06,"2022-08-13 03:26:30",26.11,26.21,"2022-08-13 03:54:30",26.06,"2022-08-13 03:01:00",25.97,26.07,"2022-08-13 03:18:30",25.87,"2022-08-13 03:33:30",25.82,25.85,"2022-08-13 03:17:00",25.77,"2022-08-13 03:36:00",56.02,56.12,"2022-08-13 03:02:30",55.95,"2022-08-13 03:06:30",52.69,52.77,"2022-08-13 03:08:30",52.64,"2022-08-13 03:15:30",23.17,23.25,"2022-08-13 03:14:30",23.13,"2022-08-13 03:01:00",51.53,51.55,"2022-08-13 03:01:30",51.49,"2022-08-13 04:00:00",60.7,60.74,"2022-08-13 03:40:00",60.67,"2022-08-13 03:03:00",64.23,64.25,"2022-08-13 03:13:30",64.22,"2022-08-13 03:05:00",0.0005427994,0,0.949,158.7,21.92,162,2,"2022-08-13 03:44:30",0,"2022-08-13 03:38:00",2.004,170.6,14.67,181,3.1,"2022-08-13 03:28:00",0.8,"2022-08-13 03:03:30",-0.02,0
"2022-08-13 05:00:00",18905,82.4,"2022-08-13 04:19:30",12.68,0.064,"2022-08-13 04:48:00",0,"2022-08-13 04:00:30",955,17.91,18.25,"2022-08-13 04:00:30",17.52,"2022-08-13 04:56:30",95.6,96.9,"2022-08-13 04:49:30",93.9,"2022-08-13 04:01:00",23.96,24.1,"2022-08-13 04:02:30",23.84,"2022-08-13 04:40:00",25.45,25.56,"2022-08-13 04:00:30",25.34,"2022-08-13 04:51:00",26.01,26.08,"2022-08-13 04:01:00",25.86,"2022-08-13 04:55:30",26.1,26.21,"2022-08-13 04:26:30",26.06,"2022-08-13 04:01:00",25.94,26.05,"2022-08-13 04:28:00",25.85,"2022-08-13 04:05:00",25.82,25.86,"2022-08-13 04:45:00",25.77,"2022-08-13 04:23:30",56.02,56.11,"2022-08-13 04:32:30",55.94,"2022-08-13 04:57:30",52.65,52.71,"2022-08-13 04:34:00",52.59,"2022-08-13 04:22:30",23.14,23.19,"2022-08-13 04:01:00",23.12,"2022-08-13 04:28:00",51.49,51.52,"2022-08-13 04:01:30",51.46,"2022-08-13 04:44:30",60.71,60.74,"2022-08-13 04:03:30",60.67,"2022-08-13 04:06:00",64.24,64.27,"2022-08-13 04:08:00",64.23,"2022-08-13 04:00:30",0.0005608742,0,0.421,178.2,37.11,180,1.5,"2022-08-13 04:51:00",0,"2022-08-13 04:09:30",1.459,188.3,15.38,169,3.1,"2022-08-13 04:05:00",0.4,"2022-08-13 04:29:00",-0.024,0
"2022-08-13 06:00:00",18906,82.8,"2022-08-13 05:08:30",12.65,0.099,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",956,17.64,17.71,"2022-08-13 05:45:30",17.53,"2022-08-13 05:33:00",96.9,97.7,"2022-08-13 05:49:30",96,"2022-08-13 05:01:00",23.65,23.86,"2022-08-13 05:07:30",23.43,"2022-08-13 05:53:00",25.29,25.36,"2022-08-13 05:00:30",25.15,"2022-08-13 05:47:00",25.87,25.98,"2022-08-13 05:01:00",25.86,"2022-08-13 05:06:00",26.07,26.18,"2022-08-13 05:18:30",25.94,"2022-08-13 05:59:30",25.88,26,"2022-08-13 05:35:30",25.83,"2022-08-13 05:15:30",25.82,25.85,"2022-08-13 05:29:30",25.77,"2022-08-13 05:29:00",55.95,56.06,"2022-08-13 05:57:30",55.83,"2022-08-13 05:39:30",52.58,52.63,"2022-08-13 05:01:00",52.52,"2022-08-13 05:46:00",23.12,23.15,"2022-08-13 05:07:00",23.1,"2022-08-13 05:52:30",51.45,51.49,"2022-08-13 05:01:00",51.39,"2022-08-13 05:50:00",60.64,60.72,"2022-08-13 05:05:00",60.4,"2022-08-13 06:00:00",64.24,64.25,"2022-08-13 05:00:30",64.23,"2022-08-13 05:06:30",0.1115108,0,0.368,229.4,50.19,249,1.2,"2022-08-13 05:29:00",0,"2022-08-13 05:02:00",0.998,220.5,42.62,228,1.9,"2022-08-13 05:06:30",0,"2022-08-13 05:43:30",-0.015,0
"2022-08-13 07:00:00",18907,82.6,"2022-08-13 07:00:00",12.64,12.77,"2022-08-13 06:06:00",0.023,"2022-08-13 06:01:00",956,18.44,19.49,"2022-08-13 06:59:00",17.7,"2022-08-13 06:03:00",95.1,97.7,"2022-08-13 06:05:30",90.7,"2022-08-13 07:00:00",23.38,23.46,"2022-08-13 06:00:30",23.22,"2022-08-13 06:52:30",25.07,25.17,"2022-08-13 06:02:00",24.93,"2022-08-13 06:52:30",25.76,25.88,"2022-08-13 06:06:00",25.65,"2022-08-13 06:46:00",25.94,26.09,"2022-08-13 06:06:30",25.85,"2022-08-13 06:43:00",25.86,25.92,"2022-08-13 06:21:30",25.77,"2022-08-13 06:52:30",25.82,25.85,"2022-08-13 06:15:00",25.77,"2022-08-13 06:34:00",55.99,56.07,"2022-08-13 06:04:00",55.9,"2022-08-13 06:35:30",52.55,52.59,"2022-08-13 06:22:00",52.51,"2022-08-13 06:38:00",23.11,23.16,"2022-08-13 06:09:30",23.09,"2022-08-13 06:14:30",51.37,51.43,"2022-08-13 06:09:30",51.32,"2022-08-13 06:54:00",60.34,60.43,"2022-08-13 06:08:30",60.23,"2022-08-13 06:55:30",64.24,64.26,"2022-08-13 06:30:00",64.24,"2022-08-13 06:02:00",1.103606,0,0.528,199.1,45.37,145,1.8,"2022-08-13 07:00:00",0,"2022-08-13 06:01:30",0.985,196.6,40.01,154,2.6,"2022-08-13 06:44:00",0,"2022-08-13 06:02:30",0.153,0.222
"2022-08-13 08:00:00",18908,59.78,"2022-08-13 08:00:00",12.89,13.05,"2022-08-13 07:00:30",0.022,"2022-08-13 07:01:30",956,21.46,22.95,"2022-08-13 07:58:30",19.56,"2022-08-13 07:00:30",79.82,90,"2022-08-13 07:00:30",72.45,"2022-08-13 08:00:00",23.24,23.4,"2022-08-13 07:56:30",23.22,"2022-08-13 07:01:00",24.9,24.95,"2022-08-13 07:00:30",24.77,"2022-08-13 07:51:30",25.64,25.73,"2022-08-13 07:03:00",25.5,"2022-08-13 07:57:00",25.91,26,"2022-08-13 07:30:30",25.8,"2022-08-13 07:57:00",25.85,25.87,"2022-08-13 07:00:30",25.73,"2022-08-13 07:35:30",25.82,25.83,"2022-08-13 07:00:30",25.79,"2022-08-13 07:36:00",55.93,56,"2022-08-13 07:43:30",55.86,"2022-08-13 07:54:30",52.49,52.58,"2022-08-13 07:08:30",52.43,"2022-08-13 07:47:00",23.1,23.13,"2022-08-13 07:29:00",23.08,"2022-08-13 07:31:00",51.29,51.34,"2022-08-13 07:02:30",51.25,"2022-08-13 07:49:00",60.16,60.24,"2022-08-13 07:00:30",60.13,"2022-08-13 07:42:30",64.24,64.26,"2022-08-13 07:03:30",64.24,"2022-08-13 07:00:30",8.010357,0,1.392,140.3,30.16,180,2.7,"2022-08-13 07:46:30",0,"2022-08-13 07:56:00",2.193,142.2,24.36,157,3.8,"2022-08-13 07:47:30",0.7,"2022-08-13 07:54:30",1.441,1.037
"2022-08-13 09:00:00",18909,54.48,"2022-08-13 09:00:00",13.48,13.71,"2022-08-13 08:09:30",0.147,"2022-08-13 08:45:30",957,23.89,25.31,"2022-08-13 08:58:00",22.76,"2022-08-13 08:02:00",67.12,73.12,"2022-08-13 08:04:30",60.58,"2022-08-13 08:58:30",23.61,24.05,"2022-08-13 08:59:30",23.35,"2022-08-13 08:01:30",24.74,24.79,"2022-08-13 08:01:00",24.72,"2022-08-13 08:45:00",25.47,25.6,"2022-08-13 08:00:30",25.45,"2022-08-13 08:07:30",25.81,25.97,"2022-08-13 08:13:00",25.66,"2022-08-13 08:59:30",25.84,25.87,"2022-08-13 08:00:30",25.74,"2022-08-13 08:55:00",25.82,25.83,"2022-08-13 08:00:30",25.79,"2022-08-13 08:19:00",56,56.18,"2022-08-13 08:58:30",55.86,"2022-08-13 08:07:00",52.49,52.57,"2022-08-13 08:51:00",52.45,"2022-08-13 08:18:00",23.09,23.15,"2022-08-13 08:23:30",23.07,"2022-08-13 08:59:00",51.27,51.3,"2022-08-13 08:03:00",51.24,"2022-08-13 08:18:00",60.12,60.15,"2022-08-13 08:01:30",60.07,"2022-08-13 08:59:00",64.24,64.26,"2022-08-13 08:03:00",64.24,"2022-08-13 08:01:00",14.13983,0,2.243,122.2,24.39,116,4.2,"2022-08-13 08:40:30",0.4,"2022-08-13 08:30:00",3.352,123.5,21.51,130,6.5,"2022-08-13 08:23:00",0.8,"2022-08-13 08:02:30",2.608,1.887
"2022-08-13 10:00:00",18910,52.7,"2022-08-13 09:21:00",13.44,17.99,"2022-08-13 09:56:30",0.122,"2022-08-13 09:22:30",957,26.15,27.14,"2022-08-13 09:55:00",25.11,"2022-08-13 09:06:30",56.85,61.18,"2022-08-13 09:08:30",53.35,"2022-08-13 09:56:00",24.64,25.27,"2022-08-13 09:59:30",24.05,"2022-08-13 09:00:30",24.78,24.95,"2022-08-13 09:56:30",24.72,"2022-08-13 09:18:30",25.45,25.49,"2022-08-13 09:36:00",25.34,"2022-08-13 09:55:00",25.72,25.81,"2022-08-13 09:59:30",25.64,"2022-08-13 09:05:30",25.75,25.87,"2022-08-13 09:01:00",25.66,"2022-08-13 09:30:00",25.82,25.83,"2022-08-13 09:00:30",25.79,"2022-08-13 09:07:00",56.37,56.59,"2022-08-13 09:55:00",56.1,"2022-08-13 09:01:30",52.48,52.55,"2022-08-13 09:01:30",52.41,"2022-08-13 09:53:00",23.07,23.11,"2022-08-13 09:55:30",23.05,"2022-08-13 09:46:00",51.25,51.29,"2022-08-13 09:06:00",51.21,"2022-08-13 10:00:00",60.11,60.14,"2022-08-13 09:25:00",60.07,"2022-08-13 09:12:30",64.24,64.26,"2022-08-13 09:02:00",64.24,"2022-08-13 09:00:30",16.44133,0,2.969,143.2,26.23,150,6.1,"2022-08-13 09:40:30",0.7,"2022-08-13 09:38:00",4.798,142.5,18.56,154,9.4,"2022-08-13 09:44:00",1.2,"2022-08-13 09:18:00",3.098,2.619
"2022-08-13 11:00:00",18911,55.42,"2022-08-13 10:00:30",13.44,18.17,"2022-08-13 10:50:00",0.133,"2022-08-13 10:38:30",956,26.86,27.74,"2022-08-13 10:47:00",26.03,"2022-08-13 10:01:30",53.86,56.12,"2022-08-13 10:16:30",50.42,"2022-08-13 10:47:30",25.7,26.13,"2022-08-13 10:57:00",25.25,"2022-08-13 10:02:30",25.03,25.2,"2022-08-13 10:59:00",24.92,"2022-08-13 10:01:00",25.4,25.47,"2022-08-13 10:07:00",25.29,"2022-08-13 10:56:00",25.72,25.81,"2022-08-13 10:44:30",25.64,"2022-08-13 10:32:00",25.67,25.74,"2022-08-13 10:09:30",25.62,"2022-08-13 10:32:00",25.83,25.83,"2022-08-13 10:00:30",25.8,"2022-08-13 10:26:00",56.6,56.79,"2022-08-13 11:00:00",56.42,"2022-08-13 10:09:30",52.5,52.58,"2022-08-13 10:22:30",52.43,"2022-08-13 10:00:30",23.08,23.17,"2022-08-13 10:56:00",23.05,"2022-08-13 10:03:00",51.22,51.24,"2022-08-13 10:10:30",51.19,"2022-08-13 10:40:00",60.08,60.11,"2022-08-13 10:06:30",60.03,"2022-08-13 10:40:30",64.24,64.26,"2022-08-13 10:14:00",64.23,"2022-08-13 10:17:00",15.12761,0,2.936,140.2,21.79,120,5.3,"2022-08-13 10:53:30",0.8,"2022-08-13 10:23:00",4.912,141.7,19.48,136,8.7,"2022-08-13 10:09:00",1.3,"2022-08-13 10:16:00",2.897,3.153
"2022-08-13 12:00:00",18912,57.9,"2022-08-13 11:00:30",13.44,19.2,"2022-08-13 11:10:30",0.13,"2022-08-13 11:15:00",956,26.65,27.54,"2022-08-13 11:07:00",25.63,"2022-08-13 11:48:00",56.88,61.35,"2022-08-13 11:48:00",52.84,"2022-08-13 11:02:30",26.51,26.87,"2022-08-13 11:59:30",26.11,"2022-08-13 11:00:30",25.41,25.56,"2022-08-13 11:43:30",25.18,"2022-08-13 11:05:00",25.44,25.49,"2022-08-13 11:24:00",25.34,"2022-08-13 11:18:30",25.66,25.79,"2022-08-13 11:09:30",25.55,"2022-08-13 11:44:30",25.66,25.68,"2022-08-13 11:26:30",25.62,"2022-08-13 11:07:00",25.82,25.83,"2022-08-13 11:00:30",25.78,"2022-08-13 11:05:00",56.83,56.95,"2022-08-13 11:20:00",56.74,"2022-08-13 11:40:00",52.56,52.65,"2022-08-13 11:29:30",52.48,"2022-08-13 11:08:30",23.16,23.21,"2022-08-13 11:09:00",23.14,"2022-08-13 11:00:30",51.19,51.22,"2022-08-13 11:00:30",51.15,"2022-08-13 11:55:00",60.02,60.08,"2022-08-13 11:01:00",59.96,"2022-08-13 11:57:30",64.23,64.26,"2022-08-13 11:45:30",64.22,"2022-08-13 11:27:00",13.62978,0,3.348,127.1,22.8,124,6.8,"2022-08-13 11:32:00",0.8,"2022-08-13 11:37:00",5.57,134.3,21.41,160,11.6,"2022-08-13 11:41:30",2.2,"2022-08-13 11:03:30",2.571,3.432
"2022-08-13 13:00:00",18913,63.75,"2022-08-13 12:00:30",13.48,18.89,"2022-08-13 12:59:00",0.146,"2022-08-13 12:50:00",955,26.59,27.6,"2022-08-13 12:53:30",25.7,"2022-08-13 12:10:30",56.14,61.71,"2022-08-13 12:06:00",51.4,"2022-08-13 12:49:30",27.03,27.33,"2022-08-13 12:57:30",26.77,"2022-08-13 12:03:00",25.8,25.98,"2022-08-13 12:45:30",25.54,"2022-08-13 12:02:30",25.46,25.52,"2022-08-13 13:00:00",25.45,"2022-08-13 12:00:30",25.61,25.72,"2022-08-13 12:24:30",25.49,"2022-08-13 12:25:00",25.66,25.66,"2022-08-13 12:00:30",25.6,"2022-08-13 12:08:00",25.79,25.83,"2022-08-13 12:02:00",25.7,"2022-08-13 12:33:00",56.84,56.98,"2022-08-13 12:51:30",56.74,"2022-08-13 12:02:30",52.66,52.71,"2022-08-13 12:42:30",52.58,"2022-08-13 12:02:00",23.18,23.24,"2022-08-13 12:56:00",23.16,"2022-08-13 12:02:30",51.19,51.23,"2022-08-13 12:58:30",51.16,"2022-08-13 12:03:00",59.98,60.02,"2022-08-13 12:50:30",59.96,"2022-08-13 12:02:30",64.23,64.27,"2022-08-13 12:20:00",64.21,"2022-08-13 12:05:00",14.45282,0,2.909,137.3,25.11,180,5.5,"2022-08-13 12:45:00",0.7,"2022-08-13 12:58:30",4.828,137.8,22.6,165,8,"2022-08-13 12:14:00",1.4,"2022-08-13 12:34:00",2.755,3.456
"2022-08-13 14:00:00",18914,62.89,"2022-08-13 13:37:00",13.44,17.87,"2022-08-13 13:57:00",0.106,"2022-08-13 13:32:00",953,28.27,29.17,"2022-08-13 13:27:30",26.81,"2022-08-13 13:04:00",46.6,53.25,"2022-08-13 13:01:30",41.81,"2022-08-13 13:56:00",27.5,27.77,"2022-08-13 13:54:30",27.21,"2022-08-13 13:07:00",26.16,26.39,"2022-08-13 14:00:00",25.96,"2022-08-13 13:03:30",25.61,25.73,"2022-08-13 13:54:30",25.47,"2022-08-13 13:05:30",25.63,25.75,"2022-08-13 13:40:00",25.5,"2022-08-13 13:21:30",25.65,25.66,"2022-08-13 13:00:30",25.61,"2022-08-13 13:43:00",25.73,25.83,"2022-08-13 13:08:00",25.62,"2022-08-13 13:52:30",56.99,57.11,"2022-08-13 14:00:00",56.88,"2022-08-13 13:02:30",52.72,52.79,"2022-08-13 13:35:30",52.65,"2022-08-13 13:09:30",23.2,23.23,"2022-08-13 13:04:30",23.17,"2022-08-13 13:01:30",51.23,51.27,"2022-08-13 13:42:00",51.19,"2022-08-13 13:06:00",60.04,60.08,"2022-08-13 13:50:30",60.01,"2022-08-13 13:00:30",64.24,64.27,"2022-08-13 13:09:00",64.21,"2022-08-13 13:23:30",14.54541,0,2.532,136.2,28.81,127,5.9,"2022-08-13 13:20:00",0.6,"2022-08-13 13:27:30",4.084,139.3,23.37,130,7.1,"2022-08-13 13:00:30",0,"2022-08-13 13:29:30",2.892,3.224
"2022-08-13 15:00:00",18915,62.69,"2022-08-13 14:30:30",13.44,18.75,"2022-08-13 14:28:30",0.126,"2022-08-13 14:57:00",953,28.77,29.43,"2022-08-13 14:22:00",28.25,"2022-08-13 14:59:30",43.23,44.71,"2022-08-13 14:47:30",41.17,"2022-08-13 14:25:00",27.85,27.99,"2022-08-13 14:56:00",27.65,"2022-08-13 14:03:30",26.5,26.68,"2022-08-13 15:00:00",26.31,"2022-08-13 14:01:00",25.78,25.9,"2022-08-13 14:44:30",25.65,"2022-08-13 14:00:30",25.7,25.81,"2022-08-13 14:02:00",25.6,"2022-08-13 14:06:30",25.65,25.68,"2022-08-13 14:08:00",25.61,"2022-08-13 14:18:00",25.67,25.8,"2022-08-13 14:15:30",25.6,"2022-08-13 14:49:30",57.15,57.24,"2022-08-13 14:39:00",57.06,"2022-08-13 14:05:00",52.79,52.92,"2022-08-13 14:56:30",52.73,"2022-08-13 14:00:30",23.21,23.27,"2022-08-13 14:19:00",23.18,"2022-08-13 14:28:00",51.26,51.28,"2022-08-13 14:07:00",51.24,"2022-08-13 14:01:30",60.06,60.08,"2022-08-13 14:00:30",60.03,"2022-08-13 14:53:00",64.24,64.26,"2022-08-13 14:07:00",64.22,"2022-08-13 14:04:00",9.336922,0,2.559,150.4,22.41,120,6.1,"2022-08-13 14:20:00",0.3,"2022-08-13 14:32:00",4.292,154.1,18.03,151,7.4,"2022-08-13 14:20:00",1.3,"2022-08-13 14:40:30",1.886,2.732
"2022-08-13 16:00:00",18916,65.85,"2022-08-13 15:00:30",13.36,13.56,"2022-08-13 15:58:30",0,"2022-08-13 16:00:00",953,27.55,28.2,"2022-08-13 15:00:30",26.81,"2022-08-13 15:59:30",45.95,48.48,"2022-08-13 15:53:30",43.4,"2022-08-13 15:07:30",27.82,27.96,"2022-08-13 15:02:00",27.63,"2022-08-13 15:46:00",26.81,27.01,"2022-08-13 15:57:00",26.63,"2022-08-13 15:05:30",25.93,26.14,"2022-08-13 15:54:00",25.86,"2022-08-13 15:00:30",25.72,25.81,"2022-08-13 15:46:30",25.66,"2022-08-13 15:11:00",25.65,25.66,"2022-08-13 15:01:00",25.6,"2022-08-13 15:12:00",25.65,25.72,"2022-08-13 15:11:30",25.6,"2022-08-13 15:39:30",57.11,57.25,"2022-08-13 15:02:30",57.04,"2022-08-13 15:39:30",52.85,52.92,"2022-08-13 15:30:00",52.79,"2022-08-13 15:45:30",23.22,23.25,"2022-08-13 15:12:00",23.2,"2022-08-13 15:02:30",51.23,51.27,"2022-08-13 15:02:30",51.19,"2022-08-13 15:51:30",59.97,60.06,"2022-08-13 15:00:30",59.9,"2022-08-13 15:49:00",64.24,64.26,"2022-08-13 15:41:00",64.22,"2022-08-13 15:10:30",2.938245,0,2.511,127.3,21.11,140,5.2,"2022-08-13 15:28:30",0.6,"2022-08-13 15:47:00",4.044,132.9,17.07,132,7.5,"2022-08-13 15:15:00",0.9,"2022-08-13 15:18:00",0.604,2.026
"2022-08-13 17:00:00",18917,70.63,"2022-08-13 16:00:30",13,13.04,"2022-08-13 17:00:00",0,"2022-08-13 16:00:30",953,26.5,26.88,"2022-08-13 16:00:30",25.9,"2022-08-13 16:51:00",51.1,55.5,"2022-08-13 16:52:00",47.69,"2022-08-13 16:07:30",27.44,27.74,"2022-08-13 16:05:30",27.21,"2022-08-13 16:58:00",26.95,27.01,"2022-08-13 16:03:00",26.87,"2022-08-13 16:38:00",26.12,26.26,"2022-08-13 16:58:30",26.03,"2022-08-13 16:05:00",25.76,25.94,"2022-08-13 16:58:00",25.66,"2022-08-13 16:04:30",25.65,25.66,"2022-08-13 16:01:00",25.62,"2022-08-13 16:12:30",25.64,25.72,"2022-08-13 16:08:30",25.58,"2022-08-13 16:44:00",57,57.14,"2022-08-13 16:00:30",56.89,"2022-08-13 16:58:30",52.87,52.91,"2022-08-13 16:23:30",52.83,"2022-08-13 16:01:30",23.21,23.26,"2022-08-13 16:11:30",23.18,"2022-08-13 16:54:30",51.21,51.24,"2022-08-13 16:21:30",51.17,"2022-08-13 16:42:00",59.9,59.93,"2022-08-13 16:01:30",59.88,"2022-08-13 16:39:00",64.24,64.25,"2022-08-13 16:06:30",64.21,"2022-08-13 16:05:00",0.8004193,0,1.273,111.5,41.57,103,4.8,"2022-08-13 16:07:30",0,"2022-08-13 16:13:00",2.163,114.9,40.91,134,4.5,"2022-08-13 16:06:30",0.5,"2022-08-13 16:39:00",0.17,1.178
"2022-08-13 18:00:00",18918,73.24,"2022-08-13 17:00:30",12.86,0.544,"2022-08-13 18:00:00",0,"2022-08-13 17:00:30",954,24.91,25.97,"2022-08-13 17:00:30",24.06,"2022-08-13 17:59:30",60.63,64.94,"2022-08-13 17:59:00",53.61,"2022-08-13 17:01:00",26.99,27.28,"2022-08-13 17:02:30",26.69,"2022-08-13 17:59:00",26.97,27.01,"2022-08-13 17:03:00",26.89,"2022-08-13 17:50:00",26.26,26.28,"2022-08-13 17:10:30",26.21,"2022-08-13 17:00:30",25.91,26,"2022-08-13 17:47:30",25.76,"2022-08-13 17:00:30",25.65,25.67,"2022-08-13 17:52:00",25.58,"2022-08-13 17:53:30",25.64,25.72,"2022-08-13 17:23:30",25.6,"2022-08-13 17:02:30",56.85,56.97,"2022-08-13 17:01:00",56.76,"2022-08-13 18:00:00",52.87,52.95,"2022-08-13 17:17:30",52.84,"2022-08-13 17:37:00",23.2,23.24,"2022-08-13 17:41:00",23.17,"2022-08-13 17:12:30",51.15,51.22,"2022-08-13 17:06:00",51.1,"2022-08-13 17:56:00",59.86,59.89,"2022-08-13 17:00:30",59.82,"2022-08-13 17:56:30",64.24,64.26,"2022-08-13 17:35:00",64.21,"2022-08-13 17:38:30",0.09186232,0,1.178,94.6,25.25,51,2.7,"2022-08-13 17:19:30",0,"2022-08-13 17:03:30",1.972,92,21.39,61,4.6,"2022-08-13 17:06:30",0.3,"2022-08-13 17:25:30",0.05,0.328
"2022-08-13 19:00:00",18919,76.08,"2022-08-13 18:00:30",12.83,0.053,"2022-08-13 18:59:00",0,"2022-08-13 18:00:30",954,23.84,24.06,"2022-08-13 18:00:30",23.65,"2022-08-13 18:59:00",64.67,67.16,"2022-08-13 18:23:30",61.29,"2022-08-13 18:54:30",26.54,26.75,"2022-08-13 18:01:30",26.27,"2022-08-13 18:49:00",26.86,27.01,"2022-08-13 18:05:00",26.7,"2022-08-13 18:42:30",26.27,26.37,"2022-08-13 18:44:30",26.26,"2022-08-13 18:01:00",25.94,26.04,"2022-08-13 18:50:30",25.87,"2022-08-13 18:17:30",25.66,25.74,"2022-08-13 18:24:00",25.62,"2022-08-13 18:10:00",25.65,25.72,"2022-08-13 18:29:00",25.6,"2022-08-13 18:26:30",56.7,56.78,"2022-08-13 18:09:30",56.63,"2022-08-13 18:44:30",52.86,52.91,"2022-08-13 18:33:30",52.82,"2022-08-13 18:05:00",23.21,23.27,"2022-08-13 18:17:30",23.18,"2022-08-13 18:48:30",51.09,51.12,"2022-08-13 18:16:30",51.07,"2022-08-13 18:26:30",59.81,59.83,"2022-08-13 18:01:00",59.74,"2022-08-13 19:00:00",64.24,64.26,"2022-08-13 18:06:00",64.22,"2022-08-13 18:47:00",0.000424473,0,0.793,124.4,34.48,178,2.6,"2022-08-13 18:59:30",0,"2022-08-13 18:07:30",1.482,124.3,29.75,155,3.9,"2022-08-13 18:54:30",0.6,"2022-08-13 18:08:00",-0.011,0.001
"2022-08-13 20:00:00",18920,76.76,"2022-08-13 19:44:30",12.82,0.051,"2022-08-13 19:48:30",0,"2022-08-13 19:00:30",955,23.24,23.55,"2022-08-13 19:00:30",22.76,"2022-08-13 19:59:30",64.53,67.37,"2022-08-13 20:00:00",61.11,"2022-08-13 19:01:30",26.11,26.33,"2022-08-13 19:02:30",25.9,"2022-08-13 19:58:30",26.7,26.83,"2022-08-13 19:02:00",26.53,"2022-08-13 19:51:00",26.29,26.37,"2022-08-13 19:32:00",26.26,"2022-08-13 19:01:00",26,26.14,"2022-08-13 19:30:30",25.87,"2022-08-13 19:03:00",25.71,25.8,"2022-08-13 19:43:00",25.64,"2022-08-13 19:01:00",25.68,25.78,"2022-08-13 19:27:00",25.6,"2022-08-13 19:01:00",56.56,56.66,"2022-08-13 19:01:00",56.5,"2022-08-13 19:58:30",52.85,52.9,"2022-08-13 19:00:30",52.8,"2022-08-13 19:40:00",23.2,23.23,"2022-08-13 19:17:30",23.17,"2022-08-13 19:44:30",50.98,51.07,"2022-08-13 19:00:30",50.9,"2022-08-13 19:57:30",59.6,59.75,"2022-08-13 19:01:00",59.45,"2022-08-13 19:59:30",64.24,64.27,"2022-08-13 19:52:30",64.21,"2022-08-13 19:13:30",0.000505477,0,1.34,161.3,22.84,157,3.4,"2022-08-13 19:26:30",0,"2022-08-13 19:39:00",2.78,167.5,12.15,175,4.9,"2022-08-13 19:45:30",0.3,"2022-08-13 19:57:30",0.001,0
"2022-08-13 21:00:00",18921,77.08,"2022-08-13 20:00:30",12.81,0.051,"2022-08-13 20:12:00",0,"2022-08-13 20:00:30",956,22.01,22.82,"2022-08-13 20:00:30",21.58,"2022-08-13 20:59:00",70.65,73.95,"2022-08-13 20:59:30",66.96,"2022-08-13 20:01:00",25.67,25.92,"2022-08-13 20:01:00",25.46,"2022-08-13 20:59:30",26.53,26.59,"2022-08-13 20:00:30",26.33,"2022-08-13 20:59:30",26.29,26.37,"2022-08-13 20:03:00",26.26,"2022-08-13 20:05:30",26.1,26.23,"2022-08-13 20:45:30",25.95,"2022-08-13 20:10:00",25.81,25.87,"2022-08-13 20:14:00",25.72,"2022-08-13 20:16:00",25.71,25.8,"2022-08-13 20:38:30",25.62,"2022-08-13 20:08:30",56.44,56.51,"2022-08-13 20:02:00",56.36,"2022-08-13 21:00:00",52.82,52.88,"2022-08-13 20:01:00",52.78,"2022-08-13 20:22:30",23.19,23.23,"2022-08-13 20:04:30",23.17,"2022-08-13 20:54:30",50.85,50.92,"2022-08-13 20:01:00",50.79,"2022-08-13 20:48:30",59.37,59.48,"2022-08-13 20:03:00",59.26,"2022-08-13 20:46:00",64.25,64.27,"2022-08-13 20:10:00",64.21,"2022-08-13 20:42:00",0.0005340716,0,1.065,152.4,21.81,132,4.3,"2022-08-13 20:56:30",0,"2022-08-13 20:10:00",2.162,157.3,16.81,157,6.3,"2022-08-13 21:00:00",0.8,"2022-08-13 20:38:30",-0.008,0
"2022-08-13 22:00:00",18922,78.21,"2022-08-13 21:00:30",12.79,0.052,"2022-08-13 21:08:00",0,"2022-08-13 21:00:30",956,21.14,21.59,"2022-08-13 21:00:30",20.39,"2022-08-13 22:00:00",76.67,80.3,"2022-08-13 22:00:00",73.36,"2022-08-13 21:01:30",25.25,25.5,"2022-08-13 21:00:30",25.07,"2022-08-13 21:48:00",26.29,26.41,"2022-08-13 21:01:00",26.16,"2022-08-13 21:53:00",26.27,26.3,"2022-08-13 21:32:30",26.26,"2022-08-13 21:00:30",26.13,26.23,"2022-08-13 21:32:30",26.03,"2022-08-13 21:03:00",25.84,25.87,"2022-08-13 21:07:00",25.75,"2022-08-13 21:05:00",25.75,25.83,"2022-08-13 21:13:00",25.65,"2022-08-13 21:17:00",56.33,56.4,"2022-08-13 21:15:30",56.25,"2022-08-13 21:59:30",52.78,52.83,"2022-08-13 21:19:00",52.73,"2022-08-13 21:42:30",23.18,23.25,"2022-08-13 21:16:30",23.16,"2022-08-13 21:40:00",50.82,50.84,"2022-08-13 21:10:30",50.78,"2022-08-13 21:46:00",59.34,59.38,"2022-08-13 21:53:30",59.31,"2022-08-13 21:13:30",64.25,64.27,"2022-08-13 21:01:30",64.22,"2022-08-13 21:19:30",0.0005953449,0,1.36,145.5,21.51,179,3.5,"2022-08-13 21:15:30",0.3,"2022-08-13 21:22:00",2.34,147.8,15.28,123,5.2,"2022-08-13 21:10:30",0.8,"2022-08-13 21:57:00",-0.007,0
"2022-08-13 23:00:00",18923,79.05,"2022-08-13 22:01:00",12.77,0.295,"2022-08-13 22:08:30",0,"2022-08-13 22:00:30",956,20.05,20.4,"2022-08-13 22:00:30",19.78,"2022-08-13 22:33:30",82,83.5,"2022-08-13 22:35:00",79.48,"2022-08-13 22:00:30",24.86,25.09,"2022-08-13 22:01:00",24.67,"2022-08-13 22:48:00",26.1,26.18,"2022-08-13 22:00:30",25.96,"2022-08-13 22:58:30",26.26,26.3,"2022-08-13 22:07:30",26.16,"2022-08-13 22:58:30",26.12,26.21,"2022-08-13 22:20:30",26.04,"2022-08-13 22:33:30",25.85,25.87,"2022-08-13 22:01:00",25.77,"2022-08-13 22:52:30",25.79,25.83,"2022-08-13 22:07:00",25.7,"2022-08-13 22:15:30",56.2,56.27,"2022-08-13 22:03:30",56.13,"2022-08-13 23:00:00",52.73,52.77,"2022-08-13 22:05:30",52.69,"2022-08-13 22:29:00",23.16,23.19,"2022-08-13 22:19:00",23.15,"2022-08-13 22:20:30",50.82,50.85,"2022-08-13 22:44:00",50.79,"2022-08-13 22:16:30",59.37,59.4,"2022-08-13 22:40:30",59.36,"2022-08-13 22:00:30",64.25,64.28,"2022-08-13 22:02:30",64.23,"2022-08-13 22:12:30",0.0006710879,0,1.222,133.2,18.45,127,2.9,"2022-08-13 22:41:00",0.4,"2022-08-13 22:10:00",2.307,135.7,13.04,119,4.2,"2022-08-13 22:53:30",0.4,"2022-08-13 22:09:00",-0.012,0
"2022-08-14 00:00:00",18924,79.55,"2022-08-13 23:32:00",12.75,0.331,"2022-08-13 23:02:00",0,"2022-08-13 23:00:30",956,19.51,19.94,"2022-08-13 23:00:30",18.95,"2022-08-14 00:00:00",84.4,86.3,"2022-08-14 00:00:00",82.5,"2022-08-13 23:01:00",24.49,24.67,"2022-08-13 23:00:30",24.26,"2022-08-13 23:54:00",25.87,25.98,"2022-08-13 23:00:30",25.75,"2022-08-13 23:40:00",26.15,26.26,"2022-08-13 23:00:30",26.06,"2022-08-13 23:43:00",26.11,26.21,"2022-08-13 23:06:00",26,"2022-08-13 23:57:30",25.86,25.87,"2022-08-13 23:00:30",25.81,"2022-08-13 23:27:00",25.81,25.83,"2022-08-13 23:00:30",25.72,"2022-08-13 23:05:00",56.09,56.16,"2022-08-13 23:16:30",56.03,"2022-08-13 23:46:00",52.68,52.73,"2022-08-13 23:02:00",52.64,"2022-08-13 23:20:30",23.18,23.23,"2022-08-13 23:50:30",23.15,"2022-08-13 23:14:30",50.83,50.85,"2022-08-13 23:57:00",50.78,"2022-08-13 23:06:00",59.41,59.48,"2022-08-13 23:59:00",59.36,"2022-08-13 23:01:30",64.25,64.28,"2022-08-13 23:13:30",64.24,"2022-08-13 23:00:30",0.000668346,0,1.137,120.1,27.42,27,2.8,"2022-08-13 23:23:30",0.3,"2022-08-13 23:30:00",2.059,127.7,19.35,68,4.2,"2022-08-13 23:14:00",0.7,"2022-08-13 23:57:00",-0.014,0
"2022-08-14 01:00:00",18925,79.68,"2022-08-14 00:09:00",12.74,0.352,"2022-08-14 00:04:30",0,"2022-08-14 00:00:30",955,18.37,18.84,"2022-08-14 00:00:30",17.85,"2022-08-14 00:59:30",88.3,89.7,"2022-08-14 00:49:30",85.6,"2022-08-14 00:00:30",24.14,24.26,"2022-08-14 00:00:30",23.92,"2022-08-14 00:59:00",25.65,25.77,"2022-08-14 00:00:30",25.54,"2022-08-14 00:59:00",26.06,26.11,"2022-08-14 00:09:30",25.98,"2022-08-14 00:56:30",26.07,26.18,"2022-08-14 00:00:30",25.98,"2022-08-14 00:09:00",25.86,25.89,"2022-08-14 00:03:00",25.83,"2022-08-14 00:17:00",25.82,25.83,"2022-08-14 00:01:00",25.78,"2022-08-14 00:45:00",55.99,56.07,"2022-08-14 00:00:30",55.93,"2022-08-14 00:51:00",52.63,52.66,"2022-08-14 00:00:30",52.59,"2022-08-14 00:26:00",23.17,23.22,"2022-08-14 00:03:00",23.13,"2022-08-14 00:47:30",50.88,50.93,"2022-08-14 00:54:30",50.83,"2022-08-14 00:01:00",59.64,59.8,"2022-08-14 00:59:30",59.47,"2022-08-14 00:00:30",64.25,64.28,"2022-08-14 00:34:00",64.25,"2022-08-14 00:03:00",0.0007064966,0,0.688,130.4,31.45,148,1.4,"2022-08-14 00:56:30",0,"2022-08-14 00:04:30",1.397,126.1,22.8,149,2.4,"2022-08-14 00:58:00",0.5,"2022-08-14 00:03:30",-0.021,0
"2022-08-14 02:00:00",18926,80.9,"2022-08-14 01:50:00",12.72,0.38,"2022-08-14 01:03:00",0,"2022-08-14 01:00:30",955,17.62,17.97,"2022-08-14 01:16:30",17.28,"2022-08-14 01:50:30",90.3,92.2,"2022-08-14 01:56:30",88.7,"2022-08-14 01:01:00",23.78,24,"2022-08-14 01:00:30",23.61,"2022-08-14 01:53:00",25.41,25.56,"2022-08-14 01:00:30",25.34,"2022-08-14 01:28:30",25.91,26.06,"2022-08-14 01:05:00",25.86,"2022-08-14 01:18:30",25.98,26.11,"2022-08-14 01:01:00",25.87,"2022-08-14 01:50:00",25.86,25.89,"2022-08-14 01:41:30",25.81,"2022-08-14 01:05:00",25.83,25.83,"2022-08-14 01:00:30",25.8,"2022-08-14 01:10:00",55.89,55.98,"2022-08-14 01:05:00",55.82,"2022-08-14 01:57:00",52.6,52.65,"2022-08-14 01:18:30",52.55,"2022-08-14 01:58:30",23.15,23.21,"2022-08-14 01:20:00",23.12,"2022-08-14 01:01:00",50.93,50.96,"2022-08-14 01:44:00",50.89,"2022-08-14 01:36:00",59.84,59.88,"2022-08-14 01:49:00",59.79,"2022-08-14 01:01:00",64.26,64.28,"2022-08-14 01:02:00",64.25,"2022-08-14 01:00:30",0.0006833093,0,0.601,45.35,60.01,3,1.7,"2022-08-14 01:29:00",0,"2022-08-14 01:45:00",1.109,58.25,56.91,14,2.5,"2022-08-14 01:07:30",0.3,"2022-08-14 01:47:00",-0.022,0
"2022-08-14 03:00:00",18927,81.2,"2022-08-14 02:37:30",12.7,0.395,"2022-08-14 02:05:30",0,"2022-08-14 02:00:30",954,17.11,17.45,"2022-08-14 02:00:30",16.79,"2022-08-14 02:48:30",90.8,91.8,"2022-08-14 02:05:00",89.7,"2022-08-14 02:31:30",23.42,23.65,"2022-08-14 02:00:30",23.22,"2022-08-14 02:49:00",25.21,25.36,"2022-08-14 02:00:30",25.02,"2022-08-14 02:55:30",25.83,25.88,"2022-08-14 02:02:00",25.68,"2022-08-14 02:56:00",25.92,26,"2022-08-14 02:03:00",25.85,"2022-08-14 02:14:00",25.86,25.87,"2022-08-14 02:01:30",25.79,"2022-08-14 02:51:00",25.82,25.85,"2022-08-14 02:58:00",25.79,"2022-08-14 02:01:00",55.78,55.86,"2022-08-14 02:01:30",55.72,"2022-08-14 02:44:00",52.57,52.64,"2022-08-14 02:22:00",52.51,"2022-08-14 02:58:30",23.13,23.16,"2022-08-14 02:57:00",23.11,"2022-08-14 02:26:00",50.93,50.96,"2022-08-14 02:23:00",50.9,"2022-08-14 02:59:00",59.89,59.93,"2022-08-14 02:46:30",59.86,"2022-08-14 02:01:30",64.27,64.3,"2022-08-14 02:56:00",64.26,"2022-08-14 02:01:00",0.0006220177,0,0.447,53.45,38.56,21,1.3,"2022-08-14 02:59:00",0,"2022-08-14 02:02:30",1.016,50.53,22.91,7,2.1,"2022-08-14 02:58:30",0.3,"2022-08-14 02:08:00",-0.024,0
"2022-08-14 04:00:00",18928,81.5,"2022-08-14 03:34:00",12.67,0.388,"2022-08-14 03:58:00",0,"2022-08-14 03:00:30",954,16.89,17.25,"2022-08-14 03:09:30",16.54,"2022-08-14 03:59:30",90.4,91.6,"2022-08-14 03:04:30",89.1,"2022-08-14 03:16:00",23.08,23.26,"2022-08-14 03:09:00",22.86,"2022-08-14 03:57:30",24.96,25.1,"2022-08-14 03:03:00",24.79,"2022-08-14 03:59:30",25.67,25.75,"2022-08-14 03:02:30",25.63,"2022-08-14 03:58:30",25.91,26,"2022-08-14 03:17:00",25.81,"2022-08-14 03:54:30",25.84,25.87,"2022-08-14 03:02:00",25.78,"2022-08-14 03:57:30",25.82,25.83,"2022-08-14 03:00:30",25.79,"2022-08-14 03:22:30",55.68,55.73,"2022-08-14 03:00:30",55.62,"2022-08-14 03:46:00",52.51,52.57,"2022-08-14 03:01:30",52.46,"2022-08-14 03:48:30",23.13,23.17,"2022-08-14 03:13:30",23.11,"2022-08-14 03:57:30",50.9,50.94,"2022-08-14 03:12:00",50.86,"2022-08-14 03:50:00",59.91,59.93,"2022-08-14 03:13:00",59.88,"2022-08-14 03:59:30",64.27,64.29,"2022-08-14 03:10:00",64.26,"2022-08-14 03:00:30",0.0005372162,0,0.558,29.16,23.55,23,1.6,"2022-08-14 03:06:00",0,"2022-08-14 03:31:30",1.3,18.89,15.26,11,2.3,"2022-08-14 03:16:00",0,"2022-08-14 03:44:00",-0.023,0
"2022-08-14 05:00:00",18929,81.4,"2022-08-14 04:34:00",12.64,0.383,"2022-08-14 04:45:30",0,"2022-08-14 04:00:30",954,16.29,16.66,"2022-08-14 04:02:30",16.02,"2022-08-14 04:41:30",91.6,92.8,"2022-08-14 04:49:30",90.2,"2022-08-14 04:03:00",22.75,23.01,"2022-08-14 04:01:30",22.6,"2022-08-14 04:41:00",24.71,24.9,"2022-08-14 04:02:30",24.54,"2022-08-14 04:52:30",25.53,25.67,"2022-08-14 04:05:30",25.45,"2022-08-14 04:33:30",25.81,25.93,"2022-08-14 04:25:00",25.66,"2022-08-14 04:41:00",25.8,25.87,"2022-08-14 04:01:00",25.7,"2022-08-14 05:00:00",25.82,25.83,"2022-08-14 04:00:30",25.8,"2022-08-14 04:04:00",55.57,55.67,"2022-08-14 04:02:30",55.5,"2022-08-14 04:54:00",52.47,52.52,"2022-08-14 04:07:30",52.42,"2022-08-14 04:44:00",23.12,23.17,"2022-08-14 04:54:00",23.1,"2022-08-14 04:23:30",50.86,50.91,"2022-08-14 04:06:30",50.82,"2022-08-14 04:31:30",59.88,59.92,"2022-08-14 04:00:30",59.83,"2022-08-14 04:54:00",64.27,64.29,"2022-08-14 04:02:30",64.27,"2022-08-14 04:00:30",0.0005096677,0,0.251,359.1,27.84,285,0.8,"2022-08-14 04:18:30",0,"2022-08-14 04:00:30",0.908,3.47,12.58,358,1.6,"2022-08-14 04:17:30",0.4,"2022-08-14 04:06:30",-0.026,0
"2022-08-14 06:00:00",18930,81.4,"2022-08-14 05:39:30",12.62,0.464,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",955,15.91,16.3,"2022-08-14 05:01:00",15.43,"2022-08-14 05:50:30",92.3,94.2,"2022-08-14 05:59:00",90.9,"2022-08-14 05:15:30",22.44,22.66,"2022-08-14 05:13:00",22.18,"2022-08-14 05:58:30",24.48,24.59,"2022-08-14 05:07:30",24.33,"2022-08-14 05:51:30",25.44,25.49,"2022-08-14 05:14:00",25.34,"2022-08-14 05:55:00",25.73,25.81,"2022-08-14 05:10:30",25.66,"2022-08-14 05:11:30",25.71,25.82,"2022-08-14 05:00:30",25.6,"2022-08-14 05:51:30",25.82,25.83,"2022-08-14 05:00:30",25.75,"2022-08-14 05:14:30",55.45,55.5,"2022-08-14 05:00:30",55.39,"2022-08-14 05:43:00",52.4,52.46,"2022-08-14 05:02:30",52.36,"2022-08-14 05:34:30",23.09,23.11,"2022-08-14 05:06:00",23.06,"2022-08-14 05:47:30",50.8,50.86,"2022-08-14 05:01:00",50.75,"2022-08-14 05:57:30",59.82,59.88,"2022-08-14 05:01:00",59.73,"2022-08-14 05:59:00",64.27,64.3,"2022-08-14 05:05:00",64.27,"2022-08-14 05:00:30",0.1426141,0,0.221,59.13,39.62,314,1.2,"2022-08-14 05:59:30",0,"2022-08-14 05:01:00",0.918,27.07,27.66,341,1.9,"2022-08-14 05:59:30",0.3,"2022-08-14 05:45:30",-0.013,0
"2022-08-14 07:00:00",18931,77.52,"2022-08-14 07:00:00",12.62,12.73,"2022-08-14 06:02:00",0.008,"2022-08-14 06:01:00",955,17.2,18.75,"2022-08-14 07:00:00",15.94,"2022-08-14 06:00:30",89.4,93.4,"2022-08-14 06:05:00",84.3,"2022-08-14 06:49:00",22.2,22.29,"2022-08-14 06:18:30",22.06,"2022-08-14 06:59:30",24.23,24.36,"2022-08-14 06:07:00",24.12,"2022-08-14 06:37:30",25.27,25.45,"2022-08-14 06:01:00",25.22,"2022-08-14 06:53:30",25.7,25.79,"2022-08-14 06:05:00",25.54,"2022-08-14 06:49:30",25.66,25.74,"2022-08-14 06:06:00",25.62,"2022-08-14 06:03:00",25.81,25.83,"2022-08-14 06:01:00",25.76,"2022-08-14 06:32:00",55.35,55.42,"2022-08-14 06:02:30",55.3,"2022-08-14 06:43:00",52.33,52.39,"2022-08-14 06:01:30",52.27,"2022-08-14 06:59:30",23.08,23.14,"2022-08-14 06:43:00",23.06,"2022-08-14 06:52:00",50.7,50.77,"2022-08-14 06:01:00",50.64,"2022-08-14 06:58:30",59.61,59.78,"2022-08-14 06:00:30",59.41,"2022-08-14 06:58:00",64.27,64.31,"2022-08-14 06:12:00",64.26,"2022-08-14 06:00:30",1.459692,0,0.482,12.86,41.36,32,1.6,"2022-08-14 06:49:00",0,"2022-08-14 06:03:30",0.785,12.07,39.16,38,1.9,"2022-08-14 06:00:30",0,"2022-08-14 06:09:30",0.211,0.226
"2022-08-14 08:00:00",18932,58.42,"2022-08-14 08:00:00",13.14,14.76,"2022-08-14 07:09:00",0.183,"2022-08-14 07:54:00",956,20.16,21.12,"2022-08-14 08:00:00",18.76,"2022-08-14 07:00:30",78.17,83.8,"2022-08-14 07:01:00",74.8,"2022-08-14 08:00:00",22.18,22.31,"2022-08-14 07:46:00",22.07,"2022-08-14 07:04:00",24.03,24.14,"2022-08-14 07:06:30",23.92,"2022-08-14 07:43:00",25.11,25.28,"2022-08-14 07:01:00",25.04,"2022-08-14 07:28:00",25.55,25.7,"2022-08-14 07:01:30",25.45,"2022-08-14 07:32:30",25.66,25.68,"2022-08-14 07:44:30",25.62,"2022-08-14 07:30:00",25.8,25.83,"2022-08-14 07:01:00",25.7,"2022-08-14 07:37:30",55.35,55.42,"2022-08-14 08:00:00",55.31,"2022-08-14 07:02:00",52.26,52.31,"2022-08-14 07:39:00",52.23,"2022-08-14 07:23:00",23.07,23.1,"2022-08-14 07:27:00",23.04,"2022-08-14 07:18:30",50.61,50.67,"2022-08-14 07:05:30",50.52,"2022-08-14 07:59:30",59.29,59.43,"2022-08-14 07:00:30",59.05,"2022-08-14 08:00:00",64.27,64.3,"2022-08-14 07:36:00",64.26,"2022-08-14 07:01:30",7.307714,0,1.288,102.6,36.5,109,3.5,"2022-08-14 07:26:30",0,"2022-08-14 07:04:30",1.83,96.3,28.12,105,4.5,"2022-08-14 07:34:30",0.4,"2022-08-14 07:05:30",1.283,1.049
"2022-08-14 09:00:00",18933,52.23,"2022-08-14 09:00:00",13.51,20.29,"2022-08-14 08:01:00",0.153,"2022-08-14 08:47:00",956,22.2,23.49,"2022-08-14 08:56:30",20.93,"2022-08-14 08:02:00",67.41,74.16,"2022-08-14 08:05:00",60.91,"2022-08-14 08:57:00",22.51,22.87,"2022-08-14 08:56:00",22.18,"2022-08-14 08:01:30",23.92,23.96,"2022-08-14 08:20:30",23.89,"2022-08-14 08:46:30",25.01,25.1,"2022-08-14 08:18:00",24.83,"2022-08-14 08:57:00",25.49,25.6,"2022-08-14 08:01:30",25.37,"2022-08-14 08:49:30",25.64,25.66,"2022-08-14 08:01:00",25.52,"2022-08-14 08:49:30",25.75,25.83,"2022-08-14 08:01:30",25.65,"2022-08-14 08:46:00",55.51,55.66,"2022-08-14 08:57:30",55.4,"2022-08-14 08:01:00",52.22,52.27,"2022-08-14 08:04:00",52.2,"2022-08-14 08:24:30",23.04,23.09,"2022-08-14 08:04:30",23.02,"2022-08-14 08:33:30",50.49,50.55,"2022-08-14 08:10:00",50.44,"2022-08-14 08:55:30",58.95,59.1,"2022-08-14 08:09:00",58.79,"2022-08-14 08:45:30",64.28,64.32,"2022-08-14 08:34:00",64.26,"2022-08-14 08:06:30",13.11128,0,1.843,111.5,29.52,83,4.3,"2022-08-14 08:28:00",0.3,"2022-08-14 08:20:30",2.646,107.9,26.28,74,6.3,"2022-08-14 08:25:30",0,"2022-08-14 08:05:00",2.375,1.906
"2022-08-14 10:00:00",18934,47.76,"2022-08-14 09:51:30",13.45,20.1,"2022-08-14 09:40:30",0.112,"2022-08-14 09:54:00",956,24.85,26.51,"2022-08-14 10:00:00",23.48,"2022-08-14 09:00:30",53.19,61.81,"2022-08-14 09:07:00",42.13,"2022-08-14 09:55:30",23.53,24.26,"2022-08-14 09:58:00",22.88,"2022-08-14 09:01:00",23.93,24.12,"2022-08-14 09:59:30",23.89,"2022-08-14 09:06:30",24.86,24.94,"2022-08-14 09:05:00",24.83,"2022-08-14 09:02:00",25.32,25.49,"2022-08-14 09:01:30",25.22,"2022-08-14 09:33:30",25.54,25.66,"2022-08-14 09:03:30",25.46,"2022-08-14 09:26:00",25.68,25.8,"2022-08-14 09:08:30",25.58,"2022-08-14 09:36:30",55.87,56.09,"2022-08-14 09:57:30",55.65,"2022-08-14 09:02:30",52.24,52.3,"2022-08-14 09:56:30",52.2,"2022-08-14 09:00:30",23.03,23.07,"2022-08-14 09:31:30",23.02,"2022-08-14 09:36:00",50.51,50.55,"2022-08-14 09:45:00",50.46,"2022-08-14 09:00:30",59.12,59.26,"2022-08-14 09:59:00",58.96,"2022-08-14 09:00:30",64.3,64.31,"2022-08-14 09:00:30",64.28,"2022-08-14 09:01:00",17.47604,0,1.741,101.2,35.1,127,3.8,"2022-08-14 09:50:00",0,"2022-08-14 09:28:30",2.574,100,27.63,105,5.6,"2022-08-14 09:49:00",0.4,"2022-08-14 09:08:30",3.351,2.65
"2022-08-14 11:00:00",18935,47.87,"2022-08-14 10:07:00",13.44,20,"2022-08-14 10:46:00",0.134,"2022-08-14 10:00:30",955,27.21,27.93,"2022-08-14 10:46:30",26.49,"2022-08-14 10:01:00",40.32,42.67,"2022-08-14 10:40:30",37.26,"2022-08-14 10:08:30",24.89,25.54,"2022-08-14 11:00:00",24.26,"2022-08-14 10:00:30",24.21,24.43,"2022-08-14 11:00:00",24.05,"2022-08-14 10:00:30",24.84,24.89,"2022-08-14 10:24:00",24.78,"2022-08-14 10:27:30",25.31,25.39,"2022-08-14 10:00:30",25.22,"2022-08-14 10:25:30",25.46,25.51,"2022-08-14 10:14:00",25.41,"2022-08-14 10:54:00",25.63,25.7,"2022-08-14 10:01:00",25.6,"2022-08-14 10:37:00",56.32,56.55,"2022-08-14 11:00:00",56.08,"2022-08-14 10:01:00",52.29,52.34,"2022-08-14 10:33:30",52.22,"2022-08-14 10:02:30",23.03,23.04,"2022-08-14 10:04:30",23.02,"2022-08-14 10:00:30",50.53,50.55,"2022-08-14 10:12:00",50.5,"2022-08-14 10:38:00",59.29,59.37,"2022-08-14 10:59:00",59.25,"2022-08-14 10:01:00",64.29,64.31,"2022-08-14 10:00:30",64.28,"2022-08-14 10:07:30",19.99894,0,2.157,119,32.61,87,4.2,"2022-08-14 10:53:00",0.4,"2022-08-14 10:27:30",3.449,117.6,28.48,77,9.1,"2022-08-14 10:47:30",0.4,"2022-08-14 10:44:00",3.944,3.209
"2022-08-14 12:00:00",18936,49.31,"2022-08-14 11:02:00",13.45,17.94,"2022-08-14 11:57:00",0.131,"2022-08-14 11:00:30",953,28.36,29.05,"2022-08-14 11:41:00",27.6,"2022-08-14 11:03:30",40.22,42.28,"2022-08-14 11:05:30",37.77,"2022-08-14 11:28:30",26.25,26.92,"2022-08-14 12:00:00",25.56,"2022-08-14 11:01:30",24.68,24.95,"2022-08-14 11:51:30",24.41,"2022-08-14 11:01:30",24.85,24.89,"2022-08-14 11:07:30",24.82,"2022-08-14 11:03:30",25.29,25.37,"2022-08-14 11:17:00",25.21,"2022-08-14 11:59:30",25.43,25.46,"2022-08-14 11:00:30",25.3,"2022-08-14 11:57:30",25.62,25.65,"2022-08-14 11:15:00",25.58,"2022-08-14 11:19:00",56.73,56.95,"2022-08-14 11:57:00",56.53,"2022-08-14 11:01:00",52.35,52.44,"2022-08-14 11:58:30",52.29,"2022-08-14 11:08:00",23.04,23.05,"2022-08-14 11:11:30",23.03,"2022-08-14 11:22:00",50.55,50.57,"2022-08-14 11:39:00",50.52,"2022-08-14 11:16:00",59.4,59.46,"2022-08-14 11:54:00",59.34,"2022-08-14 11:01:00",64.28,64.3,"2022-08-14 11:12:30",64.27,"2022-08-14 11:59:00",21.06709,0,2.472,121.6,34.65,124,4.9,"2022-08-14 11:09:00",0,"2022-08-14 11:18:00",3.84,130,26.58,102,8.4,"2022-08-14 11:42:30",0,"2022-08-14 11:17:00",4.192,3.488
"2022-08-14 13:00:00",18937,52.63,"2022-08-14 12:00:30",13.44,18.93,"2022-08-14 12:52:30",0.127,"2022-08-14 12:54:00",953,29.15,29.7,"2022-08-14 12:29:30",28.71,"2022-08-14 12:01:30",39.23,42.27,"2022-08-14 12:57:00",36.46,"2022-08-14 12:24:30",27.39,27.88,"2022-08-14 12:59:00",26.86,"2022-08-14 12:04:00",25.28,25.56,"2022-08-14 12:49:30",24.95,"2022-08-14 12:00:30",24.96,25.08,"2022-08-14 12:54:30",24.83,"2022-08-14 12:00:30",25.26,25.37,"2022-08-14 12:13:30",25.17,"2022-08-14 12:19:00",25.34,25.46,"2022-08-14 12:01:30",25.25,"2022-08-14 12:41:30",25.62,25.65,"2022-08-14 12:20:00",25.57,"2022-08-14 12:54:30",57.1,57.25,"2022-08-14 12:55:00",56.92,"2022-08-14 12:00:30",52.47,52.53,"2022-08-14 12:49:30",52.39,"2022-08-14 12:14:00",23.04,23.1,"2022-08-14 12:05:30",23.01,"2022-08-14 12:38:30",50.55,50.58,"2022-08-14 12:55:30",50.52,"2022-08-14 12:01:30",59.42,59.45,"2022-08-14 12:03:00",59.38,"2022-08-14 12:58:00",64.27,64.29,"2022-08-14 12:03:00",64.26,"2022-08-14 12:36:30",19.31655,0,2.572,125,24.88,159,5.7,"2022-08-14 12:22:30",0.7,"2022-08-14 12:14:00",4.129,121.2,24.77,178,8.6,"2022-08-14 12:34:00",0.7,"2022-08-14 12:40:30",3.886,3.504
"2022-08-14 14:00:00",18938,55.68,"2022-08-14 13:00:30",13.44,18.06,"2022-08-14 13:19:30",0.123,"2022-08-14 13:36:00",952,29.12,30.23,"2022-08-14 13:19:30",28.52,"2022-08-14 13:35:00",42.07,44.54,"2022-08-14 13:33:00",39.49,"2022-08-14 13:21:00",28.08,28.31,"2022-08-14 13:50:00",27.84,"2022-08-14 13:04:00",25.89,26.18,"2022-08-14 13:51:00",25.55,"2022-08-14 13:06:00",25.15,25.3,"2022-08-14 13:58:30",25.04,"2022-08-14 13:00:30",25.29,25.39,"2022-08-14 13:21:30",25.18,"2022-08-14 13:20:30",25.27,25.36,"2022-08-14 13:16:00",25.23,"2022-08-14 13:27:30",25.6,25.62,"2022-08-14 13:01:00",25.52,"2022-08-14 13:52:00",57.34,57.44,"2022-08-14 13:54:00",57.22,"2022-08-14 13:00:30",52.55,52.64,"2022-08-14 13:58:00",52.48,"2022-08-14 13:11:00",23.07,23.12,"2022-08-14 13:33:30",23.03,"2022-08-14 13:01:30",50.57,50.6,"2022-08-14 13:51:30",50.54,"2022-08-14 13:05:30",59.43,59.45,"2022-08-14 13:13:30",59.39,"2022-08-14 13:36:00",64.26,64.29,"2022-08-14 13:38:00",64.24,"2022-08-14 13:42:00",13.91824,0,2.474,132.2,29.74,120,5.1,"2022-08-14 13:30:00",0.3,"2022-08-14 13:44:00",3.968,136.1,26.16,116,7.8,"2022-08-14 13:52:30",1.5,"2022-08-14 13:18:00",2.814,3.239
"2022-08-14 15:00:00",18939,59.35,"2022-08-14 14:05:00",13.44,17.22,"2022-08-14 14:57:00",0.131,"2022-08-14 14:15:30",951,29.54,29.97,"2022-08-14 14:54:00",29.17,"2022-08-14 15:00:00",40.28,42.68,"2022-08-14 14:05:30",36.99,"2022-08-14 14:39:30",28.27,28.35,"2022-08-14 14:34:00",28.19,"2022-08-14 14:00:30",26.4,26.59,"2022-08-14 14:41:30",26.14,"2022-08-14 14:03:00",25.4,25.51,"2022-08-14 14:45:00",25.24,"2022-08-14 14:00:30",25.31,25.39,"2022-08-14 14:19:00",25.22,"2022-08-14 14:08:30",25.25,25.3,"2022-08-14 14:16:30",25.21,"2022-08-14 14:24:00",25.54,25.62,"2022-08-14 14:06:30",25.41,"2022-08-14 14:42:00",57.42,57.47,"2022-08-14 14:43:00",57.36,"2022-08-14 14:00:30",52.67,52.75,"2022-08-14 14:56:30",52.59,"2022-08-14 14:00:30",23.1,23.16,"2022-08-14 14:48:00",23.09,"2022-08-14 14:01:30",50.6,50.63,"2022-08-14 14:46:00",50.56,"2022-08-14 14:03:00",59.43,59.45,"2022-08-14 14:01:00",59.4,"2022-08-14 14:56:00",64.26,64.29,"2022-08-14 14:10:00",64.24,"2022-08-14 14:05:00",11.64972,0,2.645,129,28.21,143,5.7,"2022-08-14 14:20:00",0.7,"2022-08-14 14:38:30",3.992,132.1,21.35,156,8.6,"2022-08-14 14:56:00",1,"2022-08-14 14:41:30",2.372,2.74
"2022-08-14 16:00:00",18940,59.99,"2022-08-14 15:00:30",13.44,15.45,"2022-08-14 15:25:30",0.132,"2022-08-14 15:45:30",951,29.4,30.09,"2022-08-14 15:15:30",28.98,"2022-08-14 15:29:30",42.51,45.16,"2022-08-14 15:47:00",39.78,"2022-08-14 15:08:30",28.26,28.33,"2022-08-14 15:39:30",28.06,"2022-08-14 15:57:30",26.79,27.01,"2022-08-14 15:56:30",26.53,"2022-08-14 15:00:30",25.63,25.83,"2022-08-14 15:58:00",25.45,"2022-08-14 15:02:00",25.33,25.46,"2022-08-14 15:58:00",25.26,"2022-08-14 15:08:30",25.26,25.4,"2022-08-14 15:51:00",25.21,"2022-08-14 15:18:30",25.48,25.62,"2022-08-14 15:19:00",25.41,"2022-08-14 15:05:00",57.43,57.49,"2022-08-14 15:02:30",57.37,"2022-08-14 15:48:00",52.76,52.82,"2022-08-14 15:38:30",52.71,"2022-08-14 15:06:30",23.13,23.16,"2022-08-14 15:25:00",23.11,"2022-08-14 15:06:00",50.61,50.64,"2022-08-14 15:13:00",50.58,"2022-08-14 15:50:30",59.32,59.43,"2022-08-14 15:02:00",59.18,"2022-08-14 15:51:00",64.27,64.29,"2022-08-14 15:06:30",64.24,"2022-08-14 15:21:30",8.742362,0,2.931,138,20.23,136,6.6,"2022-08-14 15:33:00",1,"2022-08-14 15:42:00",4.732,138.5,19.93,141,9.2,"2022-08-14 15:08:30",0.8,"2022-08-14 15:21:30",1.78,2.024
"2022-08-14 17:00:00",18941,63.73,"2022-08-14 16:00:30",13.36,13.57,"2022-08-14 16:57:00",0,"2022-08-14 16:59:00",951,28.45,29.04,"2022-08-14 16:03:00",27.48,"2022-08-14 16:59:30",46.46,49.14,"2022-08-14 16:58:30",44.11,"2022-08-14 16:04:30",27.92,28.17,"2022-08-14 16:01:30",27.63,"2022-08-14 16:54:30",26.97,27.06,"2022-08-14 16:50:00",26.89,"2022-08-14 16:10:00",25.88,26.06,"2022-08-14 17:00:00",25.73,"2022-08-14 16:03:00",25.5,25.58,"2022-08-14 16:49:30",25.33,"2022-08-14 16:04:00",25.33,25.46,"2022-08-14 16:35:30",25.25,"2022-08-14 16:01:30",25.45,25.54,"2022-08-14 16:22:00",25.39,"2022-08-14 16:44:30",57.35,57.44,"2022-08-14 16:03:00",57.26,"2022-08-14 16:59:30",52.8,52.86,"2022-08-14 16:57:30",52.73,"2022-08-14 16:02:30",23.14,23.2,"2022-08-14 16:45:00",23.12,"2022-08-14 16:03:30",50.57,50.61,"2022-08-14 16:00:30",50.54,"2022-08-14 16:48:30",58.97,59.19,"2022-08-14 16:00:30",58.67,"2022-08-14 16:57:00",64.27,64.28,"2022-08-14 16:00:30",64.24,"2022-08-14 16:01:30",4.041636,0,2.687,143.5,21.73,140,6.1,"2022-08-14 16:21:30",0,"2022-08-14 16:28:00",4.571,147.3,17.9,128,9.3,"2022-08-14 16:10:30",1.8,"2022-08-14 16:55:30",0.833,1.177
"2022-08-14 18:00:00",18942,68.15,"2022-08-14 17:00:30",12.91,0.612,"2022-08-14 18:00:00",0,"2022-08-14 17:01:00",952,26.17,27.42,"2022-08-14 17:00:30",25.02,"2022-08-14 18:00:00",54.82,59.07,"2022-08-14 17:51:30",48.86,"2022-08-14 17:01:00",27.37,27.73,"2022-08-14 17:00:30",27.04,"2022-08-14 17:58:00",26.99,27.07,"2022-08-14 17:36:30",26.91,"2022-08-14 17:20:30",26.07,26.21,"2022-08-14 17:59:30",25.93,"2022-08-14 17:02:30",25.62,25.74,"2022-08-14 17:44:00",25.45,"2022-08-14 17:11:00",25.43,25.46,"2022-08-14 17:02:00",25.33,"2022-08-14 17:10:00",25.45,25.59,"2022-08-14 17:35:30",25.41,"2022-08-14 17:00:30",57.19,57.29,"2022-08-14 17:01:30",57.08,"2022-08-14 17:59:00",52.83,52.88,"2022-08-14 17:26:00",52.78,"2022-08-14 17:35:00",23.11,23.2,"2022-08-14 17:16:00",23.06,"2022-08-14 17:55:30",50.5,50.55,"2022-08-14 17:01:30",50.45,"2022-08-14 17:54:00",58.45,58.68,"2022-08-14 17:02:00",58.27,"2022-08-14 17:58:30",64.27,64.29,"2022-08-14 17:21:00",64.24,"2022-08-14 17:37:00",0.2899169,0,1.818,151.6,20.43,155,4,"2022-08-14 17:21:00",0,"2022-08-14 17:19:30",3.311,152.8,14.49,168,6.3,"2022-08-14 17:00:30",0.5,"2022-08-14 17:50:30",0.064,0.326
"2022-08-14 19:00:00",18943,75.69,"2022-08-14 18:00:30",12.86,0.245,"2022-08-14 18:34:00",0,"2022-08-14 18:00:30",953,24.25,25.01,"2022-08-14 18:00:30",23.61,"2022-08-14 18:59:30",60.32,63.78,"2022-08-14 19:00:00",58.23,"2022-08-14 18:01:00",26.77,27.14,"2022-08-14 18:01:00",26.48,"2022-08-14 18:52:00",26.97,27.01,"2022-08-14 18:01:30",26.88,"2022-08-14 18:59:30",26.24,26.28,"2022-08-14 18:17:00",26.06,"2022-08-14 18:00:30",25.72,25.79,"2022-08-14 18:20:30",25.64,"2022-08-14 18:27:00",25.46,25.51,"2022-08-14 18:57:30",25.42,"2022-08-14 18:32:00",25.48,25.59,"2022-08-14 18:01:00",25.41,"2022-08-14 18:02:30",57,57.09,"2022-08-14 18:00:30",56.91,"2022-08-14 18:59:30",52.81,52.86,"2022-08-14 18:03:30",52.75,"2022-08-14 18:55:00",23.07,23.09,"2022-08-14 18:01:00",23.06,"2022-08-14 18:10:30",50.42,50.48,"2022-08-14 18:01:00",50.34,"2022-08-14 18:58:00",57.96,58.27,"2022-08-14 18:00:30",57.38,"2022-08-14 18:59:30",64.26,64.29,"2022-08-14 18:03:30",64.24,"2022-08-14 18:13:00",0.0004100533,0,1.473,159.5,18.96,145,3,"2022-08-14 18:30:30",0.4,"2022-08-14 18:19:00",2.908,161.2,10.81,162,4.9,"2022-08-14 18:27:00",1.4,"2022-08-14 18:52:30",0.007,0.001
"2022-08-14 20:00:00",18944,77.08,"2022-08-14 19:59:00",12.83,0.252,"2022-08-14 19:39:00",0,"2022-08-14 19:00:30",954,23.42,23.67,"2022-08-14 19:17:00",22.75,"2022-08-14 19:59:30",71.86,79.65,"2022-08-14 20:00:00",63.46,"2022-08-14 19:00:30",26.22,26.54,"2022-08-14 19:02:00",25.91,"2022-08-14 19:58:00",26.8,26.93,"2022-08-14 19:01:30",26.63,"2022-08-14 19:56:30",26.27,26.28,"2022-08-14 19:07:00",26.24,"2022-08-14 19:33:00",25.81,25.97,"2022-08-14 19:31:00",25.66,"2022-08-14 19:01:00",25.52,25.66,"2022-08-14 19:57:30",25.46,"2022-08-14 19:00:30",25.52,25.62,"2022-08-14 19:45:30",25.41,"2022-08-14 19:16:00",56.84,56.95,"2022-08-14 19:07:00",56.77,"2022-08-14 19:49:00",52.78,52.83,"2022-08-14 19:18:00",52.73,"2022-08-14 19:44:30",23.08,23.1,"2022-08-14 19:42:30",23.07,"2022-08-14 19:00:30",50.24,50.35,"2022-08-14 19:00:30",50.15,"2022-08-14 19:56:00",56.16,57.36,"2022-08-14 19:00:30",55.52,"2022-08-14 19:45:30",64.27,64.3,"2022-08-14 19:01:00",64.23,"2022-08-14 19:46:00",0.0005527768,0,1.795,162.4,30.37,201,4.5,"2022-08-14 19:41:00",0.3,"2022-08-14 19:38:00",3.817,174.1,19.23,205,6.3,"2022-08-14 19:32:00",0.5,"2022-08-14 19:50:00",0.004,0
"2022-08-14 21:00:00",18945,77.08,"2022-08-14 20:01:00",12.82,0.267,"2022-08-14 20:07:00",0,"2022-08-14 20:00:30",954,22.1,22.72,"2022-08-14 20:00:30",21.52,"2022-08-14 20:58:30",83.2,85.9,"2022-08-14 21:00:00",79.02,"2022-08-14 20:00:30",25.82,25.95,"2022-08-14 20:00:30",25.69,"2022-08-14 20:51:00",26.58,26.73,"2022-08-14 20:00:30",26.44,"2022-08-14 20:55:30",26.27,26.3,"2022-08-14 20:41:00",26.26,"2022-08-14 20:00:30",25.91,26,"2022-08-14 20:23:30",25.81,"2022-08-14 20:09:00",25.63,25.66,"2022-08-14 20:06:30",25.53,"2022-08-14 20:24:00",25.57,25.62,"2022-08-14 20:06:00",25.41,"2022-08-14 20:20:30",56.72,56.79,"2022-08-14 20:00:30",56.66,"2022-08-14 20:57:30",52.74,52.8,"2022-08-14 20:04:00",52.68,"2022-08-14 20:54:00",23.07,23.09,"2022-08-14 20:04:00",23.05,"2022-08-14 20:54:30",50.16,50.19,"2022-08-14 20:16:30",50.13,"2022-08-14 20:56:00",55.48,55.56,"2022-08-14 20:00:30",55.42,"2022-08-14 20:57:30",64.26,64.3,"2022-08-14 20:37:30",64.24,"2022-08-14 20:18:30",0.0006444222,0,0.965,196.6,44.54,309,3.1,"2022-08-14 20:04:30",0,"2022-08-14 20:15:30",2.69,197.2,16.03,206,4.8,"2022-08-14 20:06:00",0.6,"2022-08-14 20:47:30",-0.015,0
"2022-08-14 22:00:00",18946,77.85,"2022-08-14 21:00:30",12.8,0.28,"2022-08-14 21:06:00",0,"2022-08-14 21:00:30",954,21.07,21.52,"2022-08-14 21:00:30",20.8,"2022-08-14 21:41:30",88.2,90.2,"2022-08-14 21:51:00",85.1,"2022-08-14 21:00:30",25.47,25.71,"2022-08-14 21:01:00",25.26,"2022-08-14 21:53:30",26.37,26.54,"2022-08-14 21:03:00",26.17,"2022-08-14 21:54:00",26.26,26.3,"2022-08-14 21:29:30",26.21,"2022-08-14 21:51:00",25.92,26,"2022-08-14 21:01:30",25.85,"2022-08-14 21:05:00",25.66,25.66,"2022-08-14 21:00:30",25.62,"2022-08-14 21:56:00",25.61,25.62,"2022-08-14 21:00:30",25.57,"2022-08-14 21:18:00",56.63,56.69,"2022-08-14 21:01:30",56.58,"2022-08-14 21:53:30",52.7,52.76,"2022-08-14 21:47:00",52.66,"2022-08-14 21:39:00",23.05,23.06,"2022-08-14 21:01:00",23.04,"2022-08-14 21:46:00",50.14,50.16,"2022-08-14 21:03:00",50.12,"2022-08-14 21:13:00",55.4,55.46,"2022-08-14 21:02:30",55.35,"2022-08-14 21:27:00",64.26,64.29,"2022-08-14 21:00:30",64.25,"2022-08-14 21:02:00",0.0007178476,0,0.988,193.9,41.01,241,3,"2022-08-14 21:16:00",0,"2022-08-14 21:05:00",2.751,195,13.77,199,5,"2022-08-14 21:53:30",0.4,"2022-08-14 21:05:00",-0.017,0
"2022-08-14 23:00:00",18947,76.95,"2022-08-14 22:40:00",12.79,0.293,"2022-08-14 22:03:00",0,"2022-08-14 22:00:30",954,20.74,20.92,"2022-08-14 22:14:00",20.21,"2022-08-14 22:59:30",90.2,91.4,"2022-08-14 23:00:00",89.1,"2022-08-14 22:32:00",25.16,25.3,"2022-08-14 22:00:30",25.06,"2022-08-14 22:59:30",26.17,26.28,"2022-08-14 22:03:30",26.03,"2022-08-14 22:59:30",26.2,26.28,"2022-08-14 22:04:30",26.06,"2022-08-14 22:59:00",25.91,26,"2022-08-14 22:11:30",25.85,"2022-08-14 22:08:30",25.66,25.69,"2022-08-14 22:49:30",25.62,"2022-08-14 22:23:30",25.62,25.65,"2022-08-14 22:53:30",25.57,"2022-08-14 22:36:00",56.55,56.6,"2022-08-14 22:24:30",56.5,"2022-08-14 22:57:30",52.67,52.76,"2022-08-14 22:01:30",52.62,"2022-08-14 22:45:00",23.05,23.07,"2022-08-14 22:45:00",23.04,"2022-08-14 22:29:00",50.15,50.18,"2022-08-14 22:48:00",50.12,"2022-08-14 22:09:00",55.47,55.55,"2022-08-14 22:58:00",55.43,"2022-08-14 22:00:30",64.28,64.29,"2022-08-14 22:04:00",64.27,"2022-08-14 22:01:00",0.0005839983,0,1.058,188.8,47.77,140,2.7,"2022-08-14 22:10:00",0,"2022-08-14 22:03:30",2.775,194.7,16.11,196,6.6,"2022-08-14 22:29:00",0.5,"2022-08-14 22:02:30",-0.017,0
"2022-08-15 00:00:00",18948,77.77,"2022-08-14 23:00:30",12.77,0.333,"2022-08-14 23:06:30",0,"2022-08-14 23:00:30",954,19.93,20.33,"2022-08-14 23:01:00",19.69,"2022-08-14 23:40:30",93.1,94.6,"2022-08-14 23:50:00",90.9,"2022-08-14 23:00:30",24.88,25.09,"2022-08-14 23:00:30",24.67,"2022-08-14 23:53:30",25.98,26.13,"2022-08-14 23:02:00",25.85,"2022-08-15 00:00:00",26.08,26.19,"2022-08-14 23:02:00",26.06,"2022-08-14 23:04:30",25.9,25.97,"2022-08-14 23:44:30",25.85,"2022-08-14 23:08:00",25.66,25.71,"2022-08-14 23:12:00",25.64,"2022-08-14 23:04:00",25.62,25.65,"2022-08-14 23:40:30",25.58,"2022-08-14 23:10:30",56.47,56.51,"2022-08-14 23:01:30",56.4,"2022-08-14 23:53:30",52.64,52.69,"2022-08-14 23:20:00",52.61,"2022-08-14 23:40:30",23.08,23.17,"2022-08-14 23:47:30",23.04,"2022-08-14 23:22:30",50.18,50.21,"2022-08-14 23:59:00",50.14,"2022-08-14 23:07:00",55.7,55.92,"2022-08-14 23:59:00",55.55,"2022-08-14 23:00:30",64.29,64.3,"2022-08-14 23:10:00",64.27,"2022-08-14 23:08:30",0.0006647878,0,0.59,191.3,40.87,150,1.8,"2022-08-14 23:01:00",0,"2022-08-14 23:03:00",1.989,192,13.6,195,3.3,"2022-08-14 23:13:30",0.5,"2022-08-14 23:17:00",-0.022,0
"2022-08-15 01:00:00",18949,75.8,"2022-08-15 01:00:00",12.76,0.326,"2022-08-15 00:54:30",0,"2022-08-15 00:00:30",954,20.19,20.39,"2022-08-15 00:48:00",19.83,"2022-08-15 00:01:00",93.3,94.9,"2022-08-15 00:04:30",92.1,"2022-08-15 00:49:00",24.63,24.67,"2022-08-15 00:00:30",24.47,"2022-08-15 00:56:00",25.79,25.95,"2022-08-15 00:01:30",25.71,"2022-08-15 00:37:00",26.04,26.1,"2022-08-15 00:03:00",25.91,"2022-08-15 00:50:30",25.9,25.97,"2022-08-15 00:04:30",25.85,"2022-08-15 00:01:00",25.67,25.79,"2022-08-15 00:40:30",25.62,"2022-08-15 00:07:00",25.62,25.67,"2022-08-15 00:47:00",25.6,"2022-08-15 00:31:30",56.4,56.44,"2022-08-15 00:03:00",56.37,"2022-08-15 00:28:00",52.61,52.66,"2022-08-15 00:14:00",52.58,"2022-08-15 00:36:00",23.07,23.1,"2022-08-15 00:45:00",23.05,"2022-08-15 00:25:00",50.22,50.26,"2022-08-15 00:46:30",50.18,"2022-08-15 00:04:30",56.29,56.61,"2022-08-15 00:57:30",55.92,"2022-08-15 00:00:30",64.3,64.32,"2022-08-15 00:49:30",64.29,"2022-08-15 00:00:30",0.0005184811,0,0.899,178.5,37.39,149,2.3,"2022-08-15 00:54:00",0,"2022-08-15 00:01:00",2.218,188.8,14.2,188,4.4,"2022-08-15 00:55:30",0,"2022-08-15 00:59:30",-0.02,0
"2022-08-15 02:00:00",18950,75.34,"2022-08-15 01:36:00",12.74,0.325,"2022-08-15 01:17:30",0,"2022-08-15 01:00:30",953,19.97,20.2,"2022-08-15 01:00:30",19.76,"2022-08-15 01:56:30",92.9,93.8,"2022-08-15 01:49:30",91.9,"2022-08-15 01:00:30",24.47,24.57,"2022-08-15 01:01:30",24.39,"2022-08-15 01:55:00",25.62,25.77,"2022-08-15 01:05:00",25.54,"2022-08-15 01:29:30",25.89,26.01,"2022-08-15 01:06:00",25.86,"2022-08-15 01:14:30",25.89,26,"2022-08-15 01:19:00",25.83,"2022-08-15 01:37:00",25.68,25.76,"2022-08-15 01:29:00",25.64,"2022-08-15 01:02:30",25.63,25.7,"2022-08-15 01:30:00",25.6,"2022-08-15 01:07:00",56.37,56.42,"2022-08-15 01:00:30",56.34,"2022-08-15 01:44:30",52.62,52.66,"2022-08-15 01:13:30",52.58,"2022-08-15 01:15:00",23.07,23.09,"2022-08-15 01:15:30",23.04,"2022-08-15 01:03:00",50.27,50.3,"2022-08-15 01:50:30",50.22,"2022-08-15 01:03:00",57.09,57.5,"2022-08-15 01:59:30",56.58,"2022-08-15 01:01:00",64.31,64.33,"2022-08-15 01:55:00",64.28,"2022-08-15 01:30:00",0.0003965836,0,1.04,167.4,32.41,301,3,"2022-08-15 01:00:30",0,"2022-08-15 01:29:30",2.46,181.3,15.07,177,5.2,"2022-08-15 01:03:00",0.7,"2022-08-15 01:06:00",-0.018,0
"2022-08-15 03:00:00",18951,75.1,"2022-08-15 02:58:00",12.72,0.331,"2022-08-15 02:22:00",0,"2022-08-15 02:00:30",953,19.68,19.81,"2022-08-15 02:01:00",19.52,"2022-08-15 02:49:00",93.7,94.4,"2022-08-15 02:49:30",93,"2022-08-15 02:04:00",24.29,24.47,"2022-08-15 02:06:00",24.26,"2022-08-15 02:04:00",25.47,25.56,"2022-08-15 02:00:30",25.36,"2022-08-15 02:42:00",25.86,25.92,"2022-08-15 02:18:30",25.77,"2022-08-15 02:57:30",25.89,26,"2022-08-15 02:00:30",25.83,"2022-08-15 02:58:30",25.67,25.74,"2022-08-15 02:02:30",25.64,"2022-08-15 02:05:00",25.65,25.75,"2022-08-15 02:49:00",25.6,"2022-08-15 02:48:00",56.35,56.39,"2022-08-15 02:05:00",56.31,"2022-08-15 02:58:00",52.59,52.65,"2022-08-15 02:37:00",52.56,"2022-08-15 02:32:00",23.06,23.07,"2022-08-15 02:52:30",23.05,"2022-08-15 02:40:30",50.3,50.34,"2022-08-15 02:41:30",50.27,"2022-08-15 02:13:00",57.74,57.96,"2022-08-15 02:59:00",57.49,"2022-08-15 02:00:30",64.32,64.33,"2022-08-15 02:02:30",64.27,"2022-08-15 02:19:30",0.0004656483,0,1.018,163.2,28.17,171,2.1,"2022-08-15 02:20:30",0,"2022-08-15 02:28:30",2.027,173.6,16.38,150,3.6,"2022-08-15 02:11:00",0.4,"2022-08-15 02:43:00",-0.019,0
"2022-08-15 04:00:00",18952,75.05,"2022-08-15 03:09:00",12.71,0.332,"2022-08-15 03:59:30",0,"2022-08-15 03:00:30",952,19.47,19.54,"2022-08-15 03:33:00",19.36,"2022-08-15 03:45:00",94,94.7,"2022-08-15 03:35:00",92.9,"2022-08-15 03:03:30",24.21,24.28,"2022-08-15 03:35:30",24.05,"2022-08-15 03:52:00",25.36,25.38,"2022-08-15 03:01:30",25.31,"2022-08-15 03:54:30",25.73,25.9,"2022-08-15 03:09:00",25.65,"2022-08-15 03:25:30",25.86,25.97,"2022-08-15 03:46:00",25.71,"2022-08-15 03:51:00",25.67,25.74,"2022-08-15 03:03:30",25.64,"2022-08-15 03:05:30",25.66,25.78,"2022-08-15 03:48:30",25.6,"2022-08-15 03:09:00",56.3,56.34,"2022-08-15 03:39:30",56.28,"2022-08-15 03:23:00",52.55,52.59,"2022-08-15 03:04:30",52.51,"2022-08-15 03:53:00",23.06,23.09,"2022-08-15 03:13:30",23.04,"2022-08-15 03:15:30",50.32,50.36,"2022-08-15 03:59:00",50.28,"2022-08-15 03:05:00",58.11,58.21,"2022-08-15 03:50:30",57.95,"2022-08-15 03:01:00",64.32,64.34,"2022-08-15 03:56:00",64.29,"2022-08-15 03:28:30",0.000435171,0,0.699,165.4,29.79,261,2.1,"2022-08-15 03:03:30",0,"2022-08-15 03:08:00",1.615,181,15.46,197,2.9,"2022-08-15 03:48:30",0.3,"2022-08-15 03:19:00",-0.022,0
"2022-08-15 05:00:00",18953,75.05,"2022-08-15 04:52:30",12.68,0.324,"2022-08-15 04:40:00",0,"2022-08-15 04:00:30",952,19.31,19.42,"2022-08-15 04:00:30",19.2,"2022-08-15 04:59:00",94.8,95.6,"2022-08-15 04:49:30",93.9,"2022-08-15 04:03:00",24.04,24.1,"2022-08-15 04:01:00",23.87,"2022-08-15 04:59:00",25.23,25.36,"2022-08-15 04:00:30",25.15,"2022-08-15 04:25:30",25.66,25.72,"2022-08-15 04:01:30",25.6,"2022-08-15 04:55:00",25.76,25.93,"2022-08-15 04:00:30",25.64,"2022-08-15 04:55:30",25.66,25.69,"2022-08-15 04:42:30",25.62,"2022-08-15 04:30:30",25.68,25.8,"2022-08-15 04:03:30",25.62,"2022-08-15 04:02:30",56.29,56.34,"2022-08-15 04:07:00",56.25,"2022-08-15 04:48:00",52.53,52.57,"2022-08-15 04:29:30",52.5,"2022-08-15 04:03:00",23.06,23.07,"2022-08-15 04:53:30",23.05,"2022-08-15 04:19:00",50.33,50.37,"2022-08-15 04:23:00",50.3,"2022-08-15 04:56:00",58.21,58.24,"2022-08-15 04:18:00",58.19,"2022-08-15 04:02:30",64.32,64.34,"2022-08-15 04:06:00",64.29,"2022-08-15 04:26:00",0.0004416632,0,0.438,177.3,37.49,143,1.2,"2022-08-15 04:04:00",0,"2022-08-15 04:02:30",1.121,190.2,17.22,194,2.1,"2022-08-15 04:01:30",0,"2022-08-15 04:49:30",-0.024,0
"2022-08-15 06:00:00",18954,74.55,"2022-08-15 06:00:00",12.66,0.382,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",953,19.17,19.24,"2022-08-15 05:45:00",19.1,"2022-08-15 05:23:30",95.4,96,"2022-08-15 05:50:30",94.7,"2022-08-15 05:04:00",23.87,24,"2022-08-15 05:05:30",23.84,"2022-08-15 05:02:00",25.12,25.18,"2022-08-15 05:02:00",24.95,"2022-08-15 05:59:00",25.58,25.67,"2022-08-15 05:06:00",25.45,"2022-08-15 05:59:30",25.71,25.81,"2022-08-15 05:02:30",25.64,"2022-08-15 05:06:30",25.66,25.69,"2022-08-15 05:07:30",25.62,"2022-08-15 05:13:30",25.68,25.78,"2022-08-15 05:52:00",25.62,"2022-08-15 05:00:30",56.27,56.3,"2022-08-15 05:02:30",56.25,"2022-08-15 05:14:30",52.5,52.53,"2022-08-15 05:02:00",52.46,"2022-08-15 05:48:00",23.07,23.1,"2022-08-15 05:59:00",23.05,"2022-08-15 05:06:00",50.3,50.34,"2022-08-15 05:00:30",50.25,"2022-08-15 05:47:30",58.15,58.21,"2022-08-15 05:02:00",58.04,"2022-08-15 05:54:00",64.32,64.34,"2022-08-15 05:17:00",64.29,"2022-08-15 05:35:30",0.07375002,0,0.578,172.9,35.02,171,1.4,"2022-08-15 05:17:30",0,"2022-08-15 05:05:30",1.221,187.9,18.49,191,2.3,"2022-08-15 05:17:30",0,"2022-08-15 05:13:00",-0.016,0
"2022-08-15 07:00:00",18955,72.2,"2022-08-15 06:59:00",12.66,12.76,"2022-08-15 06:10:30",0.006,"2022-08-15 06:06:00",953,19.6,20.02,"2022-08-15 07:00:00",19.23,"2022-08-15 06:01:00",93.9,95.7,"2022-08-15 06:04:30",91.5,"2022-08-15 06:58:30",23.85,23.89,"2022-08-15 06:22:00",23.79,"2022-08-15 06:27:00",24.96,25.08,"2022-08-15 06:01:30",24.95,"2022-08-15 06:00:30",25.46,25.54,"2022-08-15 06:01:00",25.45,"2022-08-15 06:02:00",25.7,25.79,"2022-08-15 06:49:00",25.64,"2022-08-15 06:11:00",25.66,25.66,"2022-08-15 06:00:30",25.62,"2022-08-15 06:28:30",25.67,25.78,"2022-08-15 06:08:00",25.6,"2022-08-15 06:47:30",56.23,56.26,"2022-08-15 06:03:00",56.22,"2022-08-15 06:13:00",52.49,52.55,"2022-08-15 06:14:00",52.46,"2022-08-15 06:00:30",23.05,23.07,"2022-08-15 06:01:00",23.03,"2022-08-15 06:27:00",50.25,50.28,"2022-08-15 06:13:30",50.21,"2022-08-15 06:49:30",57.92,58.05,"2022-08-15 06:03:00",57.81,"2022-08-15 07:00:00",64.32,64.34,"2022-08-15 06:10:00",64.3,"2022-08-15 06:00:30",1.196456,0,0.675,191.9,40.56,163,1.5,"2022-08-15 06:31:30",0,"2022-08-15 06:05:30",1.342,187.7,21.12,164,2.2,"2022-08-15 06:06:00",0,"2022-08-15 06:16:00",0.175,0.226
"2022-08-15 08:00:00",18956,65.66,"2022-08-15 07:59:00",13.05,13.17,"2022-08-15 07:00:30",0.246,"2022-08-15 07:01:00",954,21.12,22.16,"2022-08-15 07:59:00",19.95,"2022-08-15 07:01:00",83.8,91.6,"2022-08-15 07:04:30",75.17,"2022-08-15 07:59:30",23.89,24.05,"2022-08-15 07:52:00",23.82,"2022-08-15 07:07:00",24.94,24.97,"2022-08-15 07:22:30",24.9,"2022-08-15 07:43:00",25.45,25.51,"2022-08-15 07:21:30",25.4,"2022-08-15 07:59:00",25.69,25.79,"2022-08-15 07:17:00",25.59,"2022-08-15 07:24:30",25.66,25.66,"2022-08-15 07:00:30",25.6,"2022-08-15 07:57:30",25.65,25.75,"2022-08-15 07:01:30",25.6,"2022-08-15 07:16:30",56.28,56.33,"2022-08-15 07:47:30",56.23,"2022-08-15 07:00:30",52.44,52.49,"2022-08-15 07:06:00",52.41,"2022-08-15 07:44:30",23.02,23.05,"2022-08-15 07:15:00",22.98,"2022-08-15 07:57:30",50.22,50.24,"2022-08-15 07:03:00",50.19,"2022-08-15 07:16:30",57.67,57.81,"2022-08-15 07:00:30",57.4,"2022-08-15 07:58:30",64.33,64.35,"2022-08-15 07:02:30",64.3,"2022-08-15 07:09:30",4.516739,0,1.324,140.1,33.8,125,5,"2022-08-15 07:47:30",0,"2022-08-15 07:03:30",2.198,143.6,25.71,133,6.6,"2022-08-15 07:47:30",0.4,"2022-08-15 07:01:30",0.793,1.045
"2022-08-15 09:00:00",18957,61.94,"2022-08-15 08:48:00",13.31,15.67,"2022-08-15 08:42:30",-0.001,"2022-08-15 08:40:00",954,23.11,23.74,"2022-08-15 09:00:00",22.03,"2022-08-15 08:01:00",70.65,75.8,"2022-08-15 08:03:00",67.01,"2022-08-15 08:46:30",24.21,24.47,"2022-08-15 08:55:30",24.05,"2022-08-15 08:00:30",24.91,24.95,"2022-08-15 08:01:00",24.82,"2022-08-15 08:11:00",25.37,25.47,"2022-08-15 08:02:30",25.24,"2022-08-15 08:50:00",25.59,25.72,"2022-08-15 08:07:30",25.47,"2022-08-15 08:51:00",25.65,25.68,"2022-08-15 08:18:00",25.56,"2022-08-15 08:52:00",25.64,25.72,"2022-08-15 08:02:00",25.58,"2022-08-15 08:54:30",56.4,56.49,"2022-08-15 08:48:30",56.31,"2022-08-15 08:01:30",52.42,52.49,"2022-08-15 08:04:00",52.38,"2022-08-15 08:34:00",23,23.03,"2022-08-15 08:08:30",22.97,"2022-08-15 08:31:00",50.21,50.23,"2022-08-15 08:01:30",50.18,"2022-08-15 08:36:00",57.37,57.48,"2022-08-15 08:04:30",57.21,"2022-08-15 08:59:30",64.33,64.34,"2022-08-15 08:04:30",64.3,"2022-08-15 08:13:00",7.061531,0,2.173,120.6,23.42,82,4.7,"2022-08-15 08:29:30",0,"2022-08-15 08:09:30",3.231,123.9,19.48,117,6.9,"2022-08-15 08:45:30",1.3,"2022-08-15 08:04:30",1.28,1.899
"2022-08-15 10:00:00",18958,59.61,"2022-08-15 09:40:30",13.51,19.55,"2022-08-15 09:17:30",0.137,"2022-08-15 09:44:30",954,24.47,24.96,"2022-08-15 10:00:00",23.6,"2022-08-15 09:02:30",64.37,67.64,"2022-08-15 09:04:30",62.3,"2022-08-15 09:48:00",24.7,25.09,"2022-08-15 09:59:30",24.47,"2022-08-15 09:00:30",24.95,24.97,"2022-08-15 09:57:30",24.92,"2022-08-15 09:02:30",25.28,25.34,"2022-08-15 09:01:00",25.24,"2022-08-15 09:09:30",25.5,25.61,"2022-08-15 09:07:30",25.43,"2022-08-15 09:37:30",25.61,25.66,"2022-08-15 09:02:30",25.53,"2022-08-15 09:01:30",25.63,25.7,"2022-08-15 09:01:00",25.58,"2022-08-15 09:23:30",56.56,56.67,"2022-08-15 09:57:30",56.47,"2022-08-15 09:00:30",52.41,52.45,"2022-08-15 09:20:30",52.39,"2022-08-15 09:01:30",23.01,23.04,"2022-08-15 09:47:00",22.99,"2022-08-15 09:05:00",50.22,50.24,"2022-08-15 09:22:00",50.2,"2022-08-15 09:01:30",57.34,57.39,"2022-08-15 09:49:30",57.24,"2022-08-15 09:00:30",64.33,64.34,"2022-08-15 09:04:00",64.32,"2022-08-15 09:00:30",9.437481,0,2.709,123.6,20.09,150,6.4,"2022-08-15 09:45:00",1.1,"2022-08-15 09:52:30",4.193,124.4,17.75,138,8.2,"2022-08-15 09:45:30",1.4,"2022-08-15 09:32:30",1.738,2.63
"2022-08-15 11:00:00",18959,58.59,"2022-08-15 10:22:00",13.51,19.27,"2022-08-15 10:18:00",0.149,"2022-08-15 10:04:00",953,25.59,26.09,"2022-08-15 10:50:30",24.86,"2022-08-15 10:01:30",61.25,63.58,"2022-08-15 10:04:30",59.43,"2022-08-15 10:48:30",25.29,25.56,"2022-08-15 10:58:00",25.04,"2022-08-15 10:00:30",25.07,25.18,"2022-08-15 10:50:00",24.95,"2022-08-15 10:01:00",25.26,25.34,"2022-08-15 10:29:30",25.24,"2022-08-15 10:00:30",25.5,25.56,"2022-08-15 10:03:00",25.43,"2022-08-15 10:02:30",25.53,25.66,"2022-08-15 10:08:00",25.46,"2022-08-15 10:31:00",25.62,25.65,"2022-08-15 10:05:00",25.58,"2022-08-15 10:22:30",56.75,56.87,"2022-08-15 10:59:00",56.64,"2022-08-15 10:01:00",52.46,52.51,"2022-08-15 10:36:30",52.41,"2022-08-15 10:27:30",23.02,23.03,"2022-08-15 10:25:00",23,"2022-08-15 10:16:30",50.22,50.24,"2022-08-15 10:05:30",50.2,"2022-08-15 10:37:00",57.37,57.39,"2022-08-15 10:07:00",57.33,"2022-08-15 10:02:00",64.32,64.34,"2022-08-15 10:08:00",64.31,"2022-08-15 10:31:30",11.08439,0,2.696,127.1,30.11,119,5.7,"2022-08-15 10:07:00",0.4,"2022-08-15 10:11:30",4.247,123.2,22.32,119,9,"2022-08-15 10:25:00",0.5,"2022-08-15 10:53:30",2.087,3.158
"2022-08-15 12:00:00",18960,59.18,"2022-08-15 11:00:30",13.51,19.33,"2022-08-15 12:00:00",0.149,"2022-08-15 11:45:30",953,25.98,26.78,"2022-08-15 11:45:00",25.44,"2022-08-15 11:24:30",60.55,63.14,"2022-08-15 11:27:00",57.28,"2022-08-15 11:53:00",25.85,26.08,"2022-08-15 11:57:30",25.53,"2022-08-15 11:01:30",25.31,25.41,"2022-08-15 11:55:00",25.15,"2022-08-15 11:00:30",25.28,25.37,"2022-08-15 11:46:00",25.24,"2022-08-15 11:00:30",25.5,25.58,"2022-08-15 11:02:00",25.43,"2022-08-15 11:06:00",25.48,25.61,"2022-08-15 11:03:00",25.44,"2022-08-15 11:05:00",25.62,25.65,"2022-08-15 11:10:30",25.58,"2022-08-15 11:05:00",56.92,57,"2022-08-15 11:53:30",56.84,"2022-08-15 11:06:30",52.52,52.59,"2022-08-15 11:51:00",52.45,"2022-08-15 11:18:00",23.03,23.04,"2022-08-15 11:48:30",23.01,"2022-08-15 11:32:00",50.23,50.27,"2022-08-15 11:51:30",50.2,"2022-08-15 11:01:00",57.43,57.48,"2022-08-15 11:56:00",57.36,"2022-08-15 11:12:30",64.32,64.33,"2022-08-15 11:07:30",64.31,"2022-08-15 11:05:00",8.875535,0,2.471,129.2,24.25,134,5,"2022-08-15 11:22:00",0.7,"2022-08-15 11:46:30",3.808,133.8,21.29,134,6.9,"2022-08-15 11:20:00",0.9,"2022-08-15 11:32:30",1.697,3.443
"2022-08-15 13:00:00",18961,59.87,"2022-08-15 13:00:00",13.48,18.53,"2022-08-15 12:47:30",0.112,"2022-08-15 12:51:30",952,26.21,27.73,"2022-08-15 12:47:30",24.26,"2022-08-15 12:14:30",63.72,78.47,"2022-08-15 12:12:00",55.9,"2022-08-15 12:56:30",26.22,26.54,"2022-08-15 12:59:00",26.05,"2022-08-15 12:00:30",25.53,25.67,"2022-08-15 12:53:30",25.36,"2022-08-15 12:00:30",25.4,25.49,"2022-08-15 12:42:00",25.27,"2022-08-15 12:09:30",25.49,25.56,"2022-08-15 12:35:30",25.43,"2022-08-15 12:14:00",25.46,25.48,"2022-08-15 12:01:00",25.44,"2022-08-15 12:26:00",25.62,25.65,"2022-08-15 12:48:30",25.57,"2022-08-15 12:12:00",57.06,57.16,"2022-08-15 12:55:00",56.97,"2022-08-15 12:00:30",52.6,52.68,"2022-08-15 12:58:30",52.55,"2022-08-15 12:13:00",23.02,23.05,"2022-08-15 12:06:00",23,"2022-08-15 12:11:00",50.27,50.31,"2022-08-15 12:46:00",50.22,"2022-08-15 12:05:00",57.6,57.88,"2022-08-15 13:00:00",57.44,"2022-08-15 12:07:30",64.31,64.33,"2022-08-15 12:03:30",64.3,"2022-08-15 12:30:00",12.84606,0,1.995,120.1,33.11,171,4.6,"2022-08-15 12:07:30",0.4,"2022-08-15 12:22:30",3.057,123.2,31.6,166,6.5,"2022-08-15 12:55:00",0.7,"2022-08-15 12:37:30",2.493,3.449
"2022-08-15 14:00:00",18962,58.08,"2022-08-15 13:55:30",13.45,17.46,"2022-08-15 13:39:30",0.091,"2022-08-15 13:48:30",950,28.19,29.11,"2022-08-15 13:48:00",27.27,"2022-08-15 13:18:00",55.19,58.52,"2022-08-15 13:09:00",51.31,"2022-08-15 14:00:00",26.78,27.14,"2022-08-15 13:57:00",26.46,"2022-08-15 13:01:00",25.81,25.98,"2022-08-15 13:49:30",25.64,"2022-08-15 13:00:30",25.46,25.53,"2022-08-15 13:45:30",25.42,"2022-08-15 13:09:30",25.5,25.6,"2022-08-15 13:30:30",25.41,"2022-08-15 13:03:30",25.45,25.48,"2022-08-15 13:00:30",25.39,"2022-08-15 13:58:30",25.62,25.62,"2022-08-15 13:00:30",25.56,"2022-08-15 13:44:30",57.27,57.37,"2022-08-15 13:50:00",57.16,"2022-08-15 13:00:30",52.69,52.75,"2022-08-15 13:41:30",52.63,"2022-08-15 13:03:00",23.05,23.07,"2022-08-15 13:54:30",23.03,"2022-08-15 13:00:30",50.34,50.39,"2022-08-15 13:47:30",50.29,"2022-08-15 13:02:00",58.21,58.44,"2022-08-15 13:56:30",57.87,"2022-08-15 13:00:30",64.31,64.33,"2022-08-15 13:13:00",64.3,"2022-08-15 13:17:30",14.04059,0,2.135,146.8,34.72,124,4.8,"2022-08-15 13:57:30",0,"2022-08-15 13:49:00",3.689,157.7,25.71,145,6.6,"2022-08-15 13:41:00",0.5,"2022-08-15 13:14:00",2.809,3.203
"2022-08-15 15:00:00",18963,57.64,"2022-08-15 14:10:30",13.44,16.29,"2022-08-15 14:58:30",0.109,"2022-08-15 14:35:00",950,28.09,29.04,"2022-08-15 14:07:00",27.41,"2022-08-15 14:32:30",55.14,60.58,"2022-08-15 14:36:00",51.34,"2022-08-15 14:04:00",27.39,27.58,"2022-08-15 14:47:30",27.08,"2022-08-15 14:03:30",26.11,26.29,"2022-08-15 15:00:00",25.96,"2022-08-15 14:11:00",25.54,25.67,"2022-08-15 14:50:00",25.45,"2022-08-15 14:02:00",25.5,25.6,"2022-08-15 14:51:00",25.43,"2022-08-15 14:10:00",25.45,25.48,"2022-08-15 14:25:00",25.44,"2022-08-15 14:01:30",25.61,25.62,"2022-08-15 14:00:30",25.56,"2022-08-15 15:00:00",57.47,57.53,"2022-08-15 14:52:30",57.37,"2022-08-15 14:01:00",52.79,52.92,"2022-08-15 14:59:00",52.69,"2022-08-15 14:01:00",23.07,23.09,"2022-08-15 14:24:00",23.05,"2022-08-15 14:45:30",50.39,50.41,"2022-08-15 14:04:00",50.36,"2022-08-15 14:01:00",58.43,58.44,"2022-08-15 14:01:00",58.4,"2022-08-15 14:58:30",64.3,64.33,"2022-08-15 14:42:00",64.29,"2022-08-15 14:18:30",7.869282,0,2.143,131.6,32.48,111,5.3,"2022-08-15 14:15:00",0,"2022-08-15 14:08:00",3.382,135,31.32,86,7.5,"2022-08-15 14:21:30",0,"2022-08-15 14:04:30",1.577,2.705
"2022-08-15 16:00:00",18964,61.86,"2022-08-15 15:01:00",13.44,14.04,"2022-08-15 15:24:00",0.114,"2022-08-15 15:41:00",950,27.19,28.32,"2022-08-15 15:18:00",26.03,"2022-08-15 15:40:30",62.12,69.6,"2022-08-15 15:41:00",52.2,"2022-08-15 15:01:30",27.48,27.58,"2022-08-15 15:40:30",27.3,"2022-08-15 16:00:00",26.44,26.59,"2022-08-15 15:42:30",26.23,"2022-08-15 15:01:00",25.69,25.86,"2022-08-15 15:57:30",25.62,"2022-08-15 15:06:30",25.54,25.65,"2022-08-15 15:56:30",25.45,"2022-08-15 15:06:30",25.45,25.48,"2022-08-15 15:24:30",25.43,"2022-08-15 15:25:30",25.61,25.62,"2022-08-15 15:01:30",25.54,"2022-08-15 15:34:00",57.51,57.57,"2022-08-15 15:03:00",57.47,"2022-08-15 15:46:30",52.88,52.92,"2022-08-15 15:34:30",52.83,"2022-08-15 15:04:30",23.07,23.08,"2022-08-15 15:34:00",23.05,"2022-08-15 15:00:30",50.37,50.41,"2022-08-15 15:13:30",50.33,"2022-08-15 15:57:30",58.24,58.41,"2022-08-15 15:00:30",58.03,"2022-08-15 16:00:00",64.3,64.31,"2022-08-15 15:00:30",64.29,"2022-08-15 15:01:30",5.598932,0,1.946,190.6,45.8,175,4.4,"2022-08-15 15:23:00",0.3,"2022-08-15 15:17:00",4.208,188.3,26.31,208,8,"2022-08-15 15:35:30",0.4,"2022-08-15 15:18:00",1.106,1.993
"2022-08-15 17:00:00",18965,61.08,"2022-08-15 16:12:30",13.02,13.1,"2022-08-15 17:00:00",-0.001,"2022-08-15 16:15:00",951,22.43,27.81,"2022-08-15 16:04:30",20.98,"2022-08-15 16:58:30",89.2,96.8,"2022-08-15 16:50:00",61.51,"2022-08-15 16:06:00",27.06,27.38,"2022-08-15 16:01:00",26.67,"2022-08-15 16:50:00",26.65,26.8,"2022-08-15 16:53:00",26.53,"2022-08-15 16:05:30",25.86,25.96,"2022-08-15 17:00:00",25.77,"2022-08-15 16:02:00",25.63,25.79,"2022-08-15 16:51:30",25.5,"2022-08-15 16:11:00",25.46,25.53,"2022-08-15 16:42:30",25.42,"2022-08-15 16:08:30",25.6,25.62,"2022-08-15 16:00:30",25.52,"2022-08-15 16:42:30",61.27,63.12,"2022-08-15 16:17:00",57.48,"2022-08-15 16:05:00",57.03,60.03,"2022-08-15 16:22:30",52.88,"2022-08-15 16:00:30",24.3,25.24,"2022-08-15 16:28:30",23.05,"2022-08-15 16:00:30",51.43,53.81,"2022-08-15 17:00:00",50.3,"2022-08-15 16:09:30",60.08,62.25,"2022-08-15 16:56:00",57.11,"2022-08-15 16:09:30",64.3,64.34,"2022-08-15 16:08:00",64.29,"2022-08-15 16:01:00",1.470282,5,1.987,174.7,34.91,270,8.5,"2022-08-15 16:09:00",0,"2022-08-15 16:18:00",4.178,180.5,14.18,171,9.3,"2022-08-15 16:08:30",0.9,"2022-08-15 16:00:30",0.239,1.152
"2022-08-15 18:00:00",18966,76.02,"2022-08-15 17:00:30",12.87,0.74,"2022-08-15 18:00:00",0,"2022-08-15 17:28:00",951,21.04,21.17,"2022-08-15 17:38:30",20.91,"2022-08-15 17:06:00",94.9,96.9,"2022-08-15 17:04:30",93.8,"2022-08-15 17:45:30",26.38,26.73,"2022-08-15 17:00:30",26.11,"2022-08-15 17:57:30",26.61,26.75,"2022-08-15 17:16:30",26.53,"2022-08-15 17:13:30",26.02,26.12,"2022-08-15 17:50:30",25.88,"2022-08-15 17:01:00",25.72,25.79,"2022-08-15 17:05:30",25.62,"2022-08-15 17:04:00",25.48,25.58,"2022-08-15 17:52:30",25.44,"2022-08-15 17:03:00",25.6,25.62,"2022-08-15 17:01:30",25.5,"2022-08-15 17:03:30",61.1,61.57,"2022-08-15 17:00:30",60.65,"2022-08-15 18:00:00",57.52,58.13,"2022-08-15 17:01:00",57.07,"2022-08-15 18:00:00",24.6,24.82,"2022-08-15 17:01:00",24.47,"2022-08-15 18:00:00",58.48,60.31,"2022-08-15 18:00:00",53.89,"2022-08-15 17:00:30",62.29,62.34,"2022-08-15 17:57:00",62.24,"2022-08-15 17:00:30",64.34,64.39,"2022-08-15 17:56:00",64.31,"2022-08-15 17:01:00",0.1272505,0,1.25,225.9,32.01,266,3.1,"2022-08-15 17:12:00",0,"2022-08-15 17:05:30",2.688,205.3,17.57,192,4.6,"2022-08-15 17:02:00",1,"2022-08-15 17:03:00",0.019,0.32
"2022-08-15 19:00:00",18967,78.34,"2022-08-15 18:51:30",12.83,0.054,"2022-08-15 18:57:00",0,"2022-08-15 18:00:30",952,20.82,20.98,"2022-08-15 18:30:30",20.53,"2022-08-15 18:57:30",95.4,96.4,"2022-08-15 18:50:00",93.8,"2022-08-15 18:00:30",25.9,26.13,"2022-08-15 18:00:30",25.69,"2022-08-15 19:00:00",26.5,26.59,"2022-08-15 18:01:30",26.37,"2022-08-15 18:52:30",26.06,26.1,"2022-08-15 18:06:00",26.06,"2022-08-15 18:00:30",25.73,25.81,"2022-08-15 18:59:30",25.64,"2022-08-15 18:03:30",25.57,25.66,"2022-08-15 18:09:30",25.46,"2022-08-15 18:09:00",25.6,25.62,"2022-08-15 18:00:30",25.49,"2022-08-15 18:16:30",60.2,60.66,"2022-08-15 18:00:30",59.79,"2022-08-15 18:59:00",56.8,57.08,"2022-08-15 18:00:30",56.56,"2022-08-15 18:59:00",24.41,24.48,"2022-08-15 18:00:30",24.35,"2022-08-15 19:00:00",61.04,61.43,"2022-08-15 18:54:00",60.31,"2022-08-15 18:00:30",62.35,62.4,"2022-08-15 18:47:30",62.3,"2022-08-15 18:01:30",64.38,64.41,"2022-08-15 18:57:00",64.35,"2022-08-15 18:03:00",0.0005689952,0,0.9,221.9,34.12,159,2.7,"2022-08-15 18:17:00",0,"2022-08-15 18:07:00",2.088,201.4,15.38,192,3.5,"2022-08-15 18:29:00",0,"2022-08-15 18:54:30",-0.02,0.001
"2022-08-15 20:00:00",18968,77.51,"2022-08-15 19:59:00",12.81,0.052,"2022-08-15 19:49:00",0,"2022-08-15 19:00:30",952,20.54,20.66,"2022-08-15 19:15:30",20.37,"2022-08-15 19:49:00",96.8,97.9,"2022-08-15 19:49:30",95.6,"2022-08-15 19:01:00",25.47,25.71,"2022-08-15 19:00:30",25.3,"2022-08-15 19:46:00",26.3,26.39,"2022-08-15 19:01:00",26.16,"2022-08-15 19:47:00",26.07,26.12,"2022-08-15 19:15:00",26.06,"2022-08-15 19:00:30",25.81,25.93,"2022-08-15 19:54:00",25.68,"2022-08-15 19:06:00",25.64,25.66,"2022-08-15 19:01:30",25.56,"2022-08-15 19:03:00",25.61,25.62,"2022-08-15 19:01:30",25.52,"2022-08-15 19:15:30",59.47,59.77,"2022-08-15 19:00:30",59.16,"2022-08-15 20:00:00",56.38,56.58,"2022-08-15 19:00:30",56.18,"2022-08-15 19:58:30",24.32,24.36,"2022-08-15 19:00:30",24.29,"2022-08-15 20:00:00",61.66,61.85,"2022-08-15 19:59:30",61.42,"2022-08-15 19:00:30",62.41,62.45,"2022-08-15 19:52:00",62.35,"2022-08-15 19:01:00",64.41,64.44,"2022-08-15 19:52:30",64.39,"2022-08-15 19:03:00",0.0004208426,0,1.117,227.4,25.07,216,2.5,"2022-08-15 19:50:30",0,"2022-08-15 19:00:30",2.115,211.5,14.02,221,3.4,"2022-08-15 19:38:30",0.6,"2022-08-15 19:13:00",-0.019,0
"2022-08-15 21:00:00",18969,76.48,"2022-08-15 20:54:30",12.8,0.052,"2022-08-15 20:50:30",0,"2022-08-15 20:00:30",953,20.2,20.39,"2022-08-15 20:02:30",20.07,"2022-08-15 20:22:00",97.6,98.4,"2022-08-15 20:50:00",96.6,"2022-08-15 20:16:00",25.1,25.3,"2022-08-15 20:00:30",24.88,"2022-08-15 20:58:00",26.11,26.18,"2022-08-15 20:00:30",25.96,"2022-08-15 20:58:00",26.06,26.1,"2022-08-15 20:05:30",26.03,"2022-08-15 20:40:00",25.88,25.97,"2022-08-15 20:59:30",25.76,"2022-08-15 20:12:00",25.65,25.66,"2022-08-15 20:00:30",25.6,"2022-08-15 20:54:30",25.62,25.62,"2022-08-15 20:00:30",25.57,"2022-08-15 20:35:00",58.92,59.15,"2022-08-15 20:00:30",58.69,"2022-08-15 20:59:30",56.03,56.2,"2022-08-15 20:01:00",55.9,"2022-08-15 20:56:00",24.27,24.3,"2022-08-15 20:00:30",24.24,"2022-08-15 20:57:00",61.81,61.85,"2022-08-15 20:44:00",61.77,"2022-08-15 20:28:30",62.47,62.52,"2022-08-15 20:57:00",62.43,"2022-08-15 20:01:30",64.44,64.46,"2022-08-15 20:25:30",64.42,"2022-08-15 20:00:30",0.0003884757,0,0.646,202.8,37.92,234,1.9,"2022-08-15 20:45:30",0,"2022-08-15 20:05:00",2.147,197.1,15.39,200,4.2,"2022-08-15 20:08:00",0.3,"2022-08-15 20:13:30",-0.022,0
"2022-08-15 22:00:00",18970,75.9,"2022-08-15 22:00:00",12.79,0.052,"2022-08-15 21:34:00",0,"2022-08-15 21:00:30",953,20.19,20.28,"2022-08-15 22:00:00",20.02,"2022-08-15 21:08:00",98.2,98.8,"2022-08-15 21:19:30",97.4,"2022-08-15 21:01:00",24.82,24.93,"2022-08-15 21:04:00",24.67,"2022-08-15 21:46:00",25.9,26,"2022-08-15 21:00:30",25.75,"2022-08-15 21:52:30",26.02,26.08,"2022-08-15 21:02:00",25.86,"2022-08-15 21:58:30",25.91,26,"2022-08-15 21:38:30",25.83,"2022-08-15 21:29:30",25.66,25.68,"2022-08-15 21:11:30",25.6,"2022-08-15 21:55:00",25.62,25.65,"2022-08-15 21:31:30",25.59,"2022-08-15 21:19:30",58.52,58.71,"2022-08-15 21:01:30",58.35,"2022-08-15 21:58:30",55.77,55.9,"2022-08-15 21:00:30",55.66,"2022-08-15 21:58:00",24.22,24.25,"2022-08-15 21:01:00",24.2,"2022-08-15 21:59:00",61.72,61.79,"2022-08-15 21:01:30",61.65,"2022-08-15 21:58:00",62.54,62.58,"2022-08-15 21:54:00",62.51,"2022-08-15 21:00:30",64.46,64.47,"2022-08-15 21:20:00",64.45,"2022-08-15 21:01:30",0.0003074434,0.2,0.829,231.5,23.08,244,1.6,"2022-08-15 21:49:30",0,"2022-08-15 21:01:00",1.631,209.6,13.77,211,3,"2022-08-15 21:01:30",0.4,"2022-08-15 21:26:00",-0.022,0
"2022-08-15 23:00:00",18971,74.86,"2022-08-15 22:59:00",12.77,0.052,"2022-08-15 22:08:30",0,"2022-08-15 22:00:30",953,20.11,20.25,"2022-08-15 22:15:00",19.95,"2022-08-15 22:54:30",98.3,98.9,"2022-08-15 22:50:00",97.5,"2022-08-15 22:00:30",24.6,24.67,"2022-08-15 22:00:30",24.47,"2022-08-15 22:46:00",25.73,25.77,"2022-08-15 22:00:30",25.56,"2022-08-15 22:59:00",25.89,26,"2022-08-15 22:01:30",25.86,"2022-08-15 22:18:00",25.91,26,"2022-08-15 22:25:00",25.81,"2022-08-15 22:57:30",25.65,25.66,"2022-08-15 22:01:00",25.6,"2022-08-15 22:10:30",25.62,25.65,"2022-08-15 22:18:30",25.6,"2022-08-15 22:04:30",58.2,58.35,"2022-08-15 22:00:30",58.08,"2022-08-15 23:00:00",55.57,55.67,"2022-08-15 22:00:30",55.48,"2022-08-15 22:52:30",24.19,24.22,"2022-08-15 22:05:30",24.18,"2022-08-15 22:55:30",61.57,61.68,"2022-08-15 22:09:00",61.49,"2022-08-15 22:35:30",62.59,62.63,"2022-08-15 22:39:00",62.57,"2022-08-15 22:00:30",64.47,64.48,"2022-08-15 22:43:00",64.45,"2022-08-15 22:41:30",0.0003299155,0,0.776,217.4,31.37,181,1.9,"2022-08-15 22:18:30",0,"2022-08-15 22:31:00",1.615,201.5,18.84,227,2.8,"2022-08-15 22:29:30",0.5,"2022-08-15 22:36:00",-0.022,0
"2022-08-16 00:00:00",18972,74.88,"2022-08-15 23:01:00",12.76,0.309,"2022-08-15 23:00:30",0,"2022-08-15 23:00:30",953,19.82,20,"2022-08-15 23:15:30",19.6,"2022-08-15 23:58:30",98.7,99.6,"2022-08-15 23:49:30",97.7,"2022-08-15 23:03:30",24.43,24.49,"2022-08-15 23:01:00",24.26,"2022-08-15 23:51:30",25.56,25.64,"2022-08-15 23:01:00",25.41,"2022-08-16 00:00:00",25.86,25.9,"2022-08-15 23:28:30",25.8,"2022-08-15 23:48:30",25.87,25.97,"2022-08-15 23:03:00",25.78,"2022-08-15 23:58:00",25.66,25.69,"2022-08-15 23:46:30",25.6,"2022-08-15 23:09:00",25.62,25.65,"2022-08-15 23:03:00",25.6,"2022-08-15 23:03:30",57.97,58.08,"2022-08-15 23:00:30",57.87,"2022-08-15 23:53:30",55.43,55.53,"2022-08-15 23:01:30",55.33,"2022-08-15 23:59:00",24.17,24.18,"2022-08-15 23:00:30",24.15,"2022-08-15 23:54:30",61.58,61.63,"2022-08-15 23:42:30",61.53,"2022-08-15 23:02:30",62.64,62.66,"2022-08-15 23:58:00",62.61,"2022-08-15 23:00:30",64.47,64.48,"2022-08-15 23:03:00",64.46,"2022-08-15 23:05:30",0.0003783188,0,0.576,188.7,37.79,195,1.5,"2022-08-15 23:59:00",0,"2022-08-15 23:03:30",1.472,192.4,15.5,167,2.4,"2022-08-15 23:15:00",0.4,"2022-08-15 23:40:00",-0.023,0
"2022-08-16 01:00:00",18973,75.52,"2022-08-16 00:20:30",12.74,0.322,"2022-08-16 00:19:30",0,"2022-08-16 00:00:30",953,19.33,19.61,"2022-08-16 00:00:30",19.16,"2022-08-16 00:42:30",98.6,99.9,"2022-08-16 00:05:00",97.4,"2022-08-16 00:47:30",24.23,24.34,"2022-08-16 00:01:00",24.05,"2022-08-16 00:54:30",25.39,25.54,"2022-08-16 00:01:00",25.34,"2022-08-16 00:49:30",25.77,25.88,"2022-08-16 00:01:00",25.65,"2022-08-16 00:35:00",25.79,25.9,"2022-08-16 00:12:00",25.69,"2022-08-16 00:28:30",25.66,25.69,"2022-08-16 00:16:30",25.62,"2022-08-16 00:05:00",25.62,25.7,"2022-08-16 00:37:00",25.6,"2022-08-16 00:01:30",57.77,57.88,"2022-08-16 00:00:30",57.7,"2022-08-16 00:53:00",55.31,55.37,"2022-08-16 00:04:00",55.23,"2022-08-16 00:59:30",24.15,24.16,"2022-08-16 00:29:30",24.14,"2022-08-16 00:23:00",61.6,61.64,"2022-08-16 00:08:30",61.54,"2022-08-16 00:52:00",62.66,62.67,"2022-08-16 00:19:00",62.64,"2022-08-16 00:09:30",64.47,64.49,"2022-08-16 00:30:30",64.46,"2022-08-16 00:01:30",0.0004272964,0,0.772,130.9,28.51,78,1.8,"2022-08-16 00:15:00",0,"2022-08-16 00:00:30",1.382,141,25.85,110,2.8,"2022-08-16 00:12:00",0.5,"2022-08-16 00:07:00",-0.022,0
"2022-08-16 02:00:00",18974,74.46,"2022-08-16 01:47:00",12.72,0.316,"2022-08-16 01:32:30",0,"2022-08-16 01:00:30",952,19.24,19.34,"2022-08-16 01:35:00",19.12,"2022-08-16 01:16:30",94.8,97.9,"2022-08-16 01:04:30",92.3,"2022-08-16 01:49:00",24.04,24.1,"2022-08-16 01:02:30",23.9,"2022-08-16 01:59:30",25.29,25.36,"2022-08-16 01:00:30",25.15,"2022-08-16 01:44:00",25.66,25.75,"2022-08-16 01:01:30",25.63,"2022-08-16 01:42:00",25.74,25.84,"2022-08-16 01:00:30",25.68,"2022-08-16 01:13:30",25.66,25.66,"2022-08-16 01:00:30",25.62,"2022-08-16 01:05:30",25.64,25.76,"2022-08-16 01:47:00",25.6,"2022-08-16 01:20:30",57.63,57.7,"2022-08-16 01:00:30",57.55,"2022-08-16 02:00:00",55.19,55.25,"2022-08-16 01:05:00",55.14,"2022-08-16 01:41:00",24.14,24.15,"2022-08-16 01:01:00",24.12,"2022-08-16 01:59:00",61.59,61.63,"2022-08-16 01:56:00",61.56,"2022-08-16 01:03:00",62.67,62.69,"2022-08-16 01:31:30",62.66,"2022-08-16 01:01:30",64.47,64.49,"2022-08-16 01:06:30",64.45,"2022-08-16 01:30:00",0.00030245,0,0.517,109.8,36.39,247,1.7,"2022-08-16 01:32:00",0,"2022-08-16 01:17:00",0.898,119.6,28.84,199,2,"2022-08-16 01:13:30",0,"2022-08-16 01:52:30",-0.023,0
"2022-08-16 03:00:00",18975,73.43,"2022-08-16 02:58:30",12.71,0.319,"2022-08-16 02:59:30",0,"2022-08-16 02:00:30",952,19.47,19.74,"2022-08-16 02:45:00",19.14,"2022-08-16 02:01:00",90.5,93.9,"2022-08-16 02:05:30",87.2,"2022-08-16 02:48:00",23.86,24.05,"2022-08-16 02:01:00",23.84,"2022-08-16 02:04:30",25.14,25.18,"2022-08-16 02:01:30",25,"2022-08-16 03:00:00",25.6,25.67,"2022-08-16 02:00:30",25.47,"2022-08-16 02:50:30",25.71,25.81,"2022-08-16 02:07:00",25.64,"2022-08-16 02:09:00",25.66,25.66,"2022-08-16 02:00:30",25.62,"2022-08-16 02:11:30",25.63,25.7,"2022-08-16 02:22:30",25.57,"2022-08-16 02:39:30",57.54,57.59,"2022-08-16 02:01:30",57.46,"2022-08-16 02:59:30",55.12,55.2,"2022-08-16 02:06:00",55.06,"2022-08-16 02:44:30",24.13,24.14,"2022-08-16 02:14:00",24.11,"2022-08-16 02:38:30",61.6,61.64,"2022-08-16 02:18:00",61.54,"2022-08-16 02:59:00",62.67,62.69,"2022-08-16 02:05:30",62.66,"2022-08-16 02:00:30",64.47,64.48,"2022-08-16 02:15:00",64.46,"2022-08-16 02:00:30",0.0002661335,0,0.642,100.8,33.9,96,1.9,"2022-08-16 02:34:30",0,"2022-08-16 02:00:30",1.051,108.1,24.01,109,3,"2022-08-16 02:37:30",0,"2022-08-16 02:02:30",-0.021,0
"2022-08-16 04:00:00",18976,73.39,"2022-08-16 03:13:30",12.69,0.316,"2022-08-16 03:37:00",0,"2022-08-16 03:00:30",952,19.45,19.62,"2022-08-16 03:00:30",19.27,"2022-08-16 04:00:00",91.9,94.1,"2022-08-16 03:54:00",88.7,"2022-08-16 03:01:00",23.79,23.86,"2022-08-16 03:11:30",23.64,"2022-08-16 03:54:00",24.98,25.13,"2022-08-16 03:01:00",24.95,"2022-08-16 03:09:30",25.47,25.57,"2022-08-16 03:00:30",25.45,"2022-08-16 03:02:00",25.72,25.81,"2022-08-16 03:00:30",25.64,"2022-08-16 03:29:30",25.66,25.66,"2022-08-16 03:00:30",25.61,"2022-08-16 03:53:30",25.63,25.7,"2022-08-16 03:11:30",25.58,"2022-08-16 03:32:30",57.43,57.47,"2022-08-16 03:03:00",57.38,"2022-08-16 03:48:00",55.03,55.09,"2022-08-16 03:00:30",54.96,"2022-08-16 03:59:00",24.11,24.13,"2022-08-16 03:00:30",24.08,"2022-08-16 03:59:00",61.43,61.56,"2022-08-16 03:01:30",61.28,"2022-08-16 03:56:30",62.66,62.67,"2022-08-16 03:04:00",62.65,"2022-08-16 03:26:00",64.47,64.48,"2022-08-16 03:03:00",64.44,"2022-08-16 03:13:30",0.0002395246,0,0.392,108.4,30.09,89,0.9,"2022-08-16 03:04:00",0,"2022-08-16 03:28:00",0.644,126.3,26.79,114,1.6,"2022-08-16 03:03:00",0,"2022-08-16 03:40:30",-0.024,0
"2022-08-16 05:00:00",18977,74.47,"2022-08-16 04:00:30",12.67,0.322,"2022-08-16 04:41:30",0,"2022-08-16 04:00:30",953,18.96,19.28,"2022-08-16 04:00:30",18.77,"2022-08-16 04:32:30",95.6,97.1,"2022-08-16 04:35:00",93,"2022-08-16 04:00:30",23.54,23.66,"2022-08-16 04:04:00",23.43,"2022-08-16 04:39:30",24.91,24.97,"2022-08-16 04:30:00",24.77,"2022-08-16 04:45:30",25.45,25.53,"2022-08-16 04:18:30",25.42,"2022-08-16 04:38:00",25.69,25.79,"2022-08-16 04:04:00",25.55,"2022-08-16 04:58:30",25.66,25.66,"2022-08-16 04:00:30",25.58,"2022-08-16 04:54:00",25.63,25.72,"2022-08-16 04:05:30",25.59,"2022-08-16 04:08:30",57.31,57.38,"2022-08-16 04:00:30",57.26,"2022-08-16 04:57:00",54.91,54.98,"2022-08-16 04:02:00",54.84,"2022-08-16 04:59:00",24.06,24.08,"2022-08-16 04:00:30",24.03,"2022-08-16 04:53:30",61,61.27,"2022-08-16 04:01:00",60.79,"2022-08-16 04:59:00",62.65,62.67,"2022-08-16 04:29:30",62.64,"2022-08-16 04:27:30",64.46,64.48,"2022-08-16 04:10:30",64.45,"2022-08-16 04:01:00",0.0003137931,0,0.325,101.5,23.05,109,1.3,"2022-08-16 04:59:30",0,"2022-08-16 04:00:30",0.596,121.4,20.23,100,1.5,"2022-08-16 05:00:00",0,"2022-08-16 04:02:30",-0.025,0
"2022-08-16 06:00:00",18978,73.62,"2022-08-16 06:00:00",12.63,0.345,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",953,19.21,19.41,"2022-08-16 05:58:30",19.05,"2022-08-16 05:13:00",96.3,97.9,"2022-08-16 05:51:00",95.2,"2022-08-16 05:18:00",23.43,23.45,"2022-08-16 05:06:00",23.4,"2022-08-16 05:52:30",24.75,24.87,"2022-08-16 05:01:30",24.69,"2022-08-16 05:51:30",25.37,25.49,"2022-08-16 05:06:00",25.24,"2022-08-16 05:47:00",25.57,25.7,"2022-08-16 05:02:00",25.45,"2022-08-16 05:15:30",25.64,25.68,"2022-08-16 05:19:30",25.53,"2022-08-16 05:50:30",25.63,25.72,"2022-08-16 05:41:00",25.58,"2022-08-16 05:08:30",57.21,57.28,"2022-08-16 05:01:30",57.17,"2022-08-16 05:54:00",54.8,54.89,"2022-08-16 05:02:00",54.74,"2022-08-16 05:54:00",24.02,24.05,"2022-08-16 05:01:30",24,"2022-08-16 05:36:30",60.75,60.83,"2022-08-16 05:03:00",60.67,"2022-08-16 05:59:00",62.65,62.66,"2022-08-16 05:02:30",62.63,"2022-08-16 05:18:00",64.46,64.47,"2022-08-16 05:06:30",64.44,"2022-08-16 05:50:00",0.05911184,0,0.618,110.9,48.89,175,1.5,"2022-08-16 05:47:30",0,"2022-08-16 05:26:30",1.013,122.3,39.29,179,2.3,"2022-08-16 05:47:00",0,"2022-08-16 05:02:00",-0.017,0
"2022-08-16 07:00:00",18979,71.16,"2022-08-16 07:00:00",12.63,12.75,"2022-08-16 06:19:00",0.005,"2022-08-16 06:49:00",953,19.65,20.26,"2022-08-16 07:00:00",19.28,"2022-08-16 06:13:00",94.7,98.2,"2022-08-16 06:04:30",91.1,"2022-08-16 06:50:30",23.43,23.47,"2022-08-16 06:07:00",23.35,"2022-08-16 06:49:30",24.6,24.74,"2022-08-16 06:00:30",24.54,"2022-08-16 06:26:30",25.25,25.32,"2022-08-16 06:12:30",25.22,"2022-08-16 06:46:30",25.53,25.63,"2022-08-16 06:08:30",25.47,"2022-08-16 06:57:00",25.59,25.66,"2022-08-16 06:02:00",25.46,"2022-08-16 06:58:30",25.62,25.67,"2022-08-16 06:23:30",25.6,"2022-08-16 06:04:30",57.15,57.18,"2022-08-16 06:17:00",57.13,"2022-08-16 06:39:30",54.73,54.78,"2022-08-16 06:08:30",54.7,"2022-08-16 06:49:00",23.99,24.01,"2022-08-16 06:00:30",23.97,"2022-08-16 06:50:30",60.66,60.7,"2022-08-16 06:00:30",60.62,"2022-08-16 06:41:30",62.65,62.69,"2022-08-16 06:14:00",62.61,"2022-08-16 06:04:00",64.45,64.47,"2022-08-16 06:10:30",64.43,"2022-08-16 06:57:00",1.376924,0,1.011,153.3,22.91,158,2.2,"2022-08-16 06:20:30",0,"2022-08-16 06:06:00",1.803,155.9,17.16,184,3.5,"2022-08-16 06:50:00",0.3,"2022-08-16 06:22:30",0.206,0.229
"2022-08-16 08:00:00",18980,66.08,"2022-08-16 08:00:00",12.99,13.17,"2022-08-16 07:02:00",0.004,"2022-08-16 07:09:30",954,20.87,21.53,"2022-08-16 08:00:00",20.26,"2022-08-16 07:02:00",87,91.8,"2022-08-16 07:04:30",82,"2022-08-16 07:52:30",23.45,23.61,"2022-08-16 07:57:30",23.4,"2022-08-16 07:02:30",24.54,24.56,"2022-08-16 07:03:00",24.54,"2022-08-16 07:00:30",25.21,25.28,"2022-08-16 07:04:30",25.06,"2022-08-16 07:58:00",25.51,25.6,"2022-08-16 07:24:00",25.38,"2022-08-16 07:49:00",25.5,25.61,"2022-08-16 07:13:00",25.44,"2022-08-16 07:35:30",25.62,25.65,"2022-08-16 07:25:30",25.58,"2022-08-16 07:04:30",57.18,57.26,"2022-08-16 07:54:30",57.14,"2022-08-16 07:02:30",54.67,54.72,"2022-08-16 07:10:00",54.61,"2022-08-16 07:59:00",23.97,23.99,"2022-08-16 07:00:30",23.94,"2022-08-16 07:59:00",60.58,60.64,"2022-08-16 07:00:30",60.52,"2022-08-16 07:53:00",62.65,62.67,"2022-08-16 07:01:30",62.61,"2022-08-16 07:26:00",64.45,64.46,"2022-08-16 07:03:30",64.43,"2022-08-16 07:22:00",4.32448,0,1.078,159.9,32.84,151,2.4,"2022-08-16 08:00:00",0,"2022-08-16 07:34:30",1.837,169.7,21.68,137,3.5,"2022-08-16 07:51:00",0.3,"2022-08-16 07:33:30",0.759,1.048
"2022-08-16 09:00:00",18981,63.84,"2022-08-16 08:50:30",13.54,14.35,"2022-08-16 08:13:30",0.191,"2022-08-16 08:45:30",954,22.2,22.73,"2022-08-16 09:00:00",21.57,"2022-08-16 08:02:30",77.53,83.2,"2022-08-16 08:04:30",73.26,"2022-08-16 08:52:00",23.77,24.03,"2022-08-16 08:59:30",23.56,"2022-08-16 08:00:30",24.54,24.56,"2022-08-16 08:05:30",24.51,"2022-08-16 08:10:30",25.08,25.24,"2022-08-16 08:08:30",25.04,"2022-08-16 08:12:30",25.4,25.56,"2022-08-16 08:01:30",25.25,"2022-08-16 08:54:30",25.46,25.51,"2022-08-16 08:02:30",25.44,"2022-08-16 08:13:30",25.62,25.65,"2022-08-16 08:04:00",25.58,"2022-08-16 08:32:00",57.27,57.36,"2022-08-16 08:57:30",57.19,"2022-08-16 08:02:00",54.6,54.66,"2022-08-16 08:02:00",54.58,"2022-08-16 08:25:00",23.95,23.97,"2022-08-16 08:01:00",23.93,"2022-08-16 09:00:00",60.49,60.55,"2022-08-16 08:01:00",60.44,"2022-08-16 08:58:30",62.64,62.66,"2022-08-16 08:20:30",62.63,"2022-08-16 08:17:00",64.44,64.45,"2022-08-16 08:02:00",64.43,"2022-08-16 08:24:30",5.809791,0,1.674,132.7,23.1,95,3.4,"2022-08-16 08:27:30",0,"2022-08-16 08:09:30",2.561,131.6,20.77,117,5.4,"2022-08-16 09:00:00",0.7,"2022-08-16 08:28:30",1.042,1.901
"2022-08-16 10:00:00",18982,62.76,"2022-08-16 09:59:30",13.54,18.73,"2022-08-16 09:31:00",0.175,"2022-08-16 09:45:30",954,23.44,24.2,"2022-08-16 10:00:00",22.68,"2022-08-16 09:02:00",69.72,73.83,"2022-08-16 09:07:00",66.17,"2022-08-16 09:55:00",24.17,24.36,"2022-08-16 10:00:00",23.95,"2022-08-16 09:02:30",24.54,24.64,"2022-08-16 10:00:00",24.54,"2022-08-16 09:00:30",25.05,25.12,"2022-08-16 09:38:30",25.04,"2022-08-16 09:01:00",25.33,25.39,"2022-08-16 09:16:30",25.24,"2022-08-16 09:18:30",25.45,25.48,"2022-08-16 09:07:00",25.4,"2022-08-16 09:38:00",25.62,25.64,"2022-08-16 09:21:00",25.57,"2022-08-16 09:30:00",57.35,57.39,"2022-08-16 09:57:30",57.3,"2022-08-16 09:09:00",54.6,54.65,"2022-08-16 09:43:30",54.55,"2022-08-16 09:54:30",23.93,23.94,"2022-08-16 09:01:00",23.92,"2022-08-16 09:42:30",60.46,60.5,"2022-08-16 09:20:00",60.44,"2022-08-16 09:25:00",62.62,62.64,"2022-08-16 09:01:30",62.6,"2022-08-16 09:47:30",64.43,64.45,"2022-08-16 09:07:30",64.42,"2022-08-16 09:39:00",7.457158,0,2.34,118.8,23.13,133,5.3,"2022-08-16 09:54:30",0.3,"2022-08-16 09:03:00",3.861,120.8,17.23,117,7.9,"2022-08-16 09:54:30",1.2,"2022-08-16 09:31:30",1.355,2.634
"2022-08-16 11:00:00",18983,57.86,"2022-08-16 11:00:00",13.51,19.62,"2022-08-16 10:05:30",0.128,"2022-08-16 10:44:00",954,25.04,26.16,"2022-08-16 10:53:00",24.19,"2022-08-16 10:01:00",63.33,67.26,"2022-08-16 10:04:30",59.03,"2022-08-16 10:56:00",24.58,24.88,"2022-08-16 10:54:00",24.31,"2022-08-16 10:00:30",24.7,24.77,"2022-08-16 10:57:00",24.54,"2022-08-16 10:08:00",25.05,25.1,"2022-08-16 10:24:00",25.03,"2022-08-16 10:30:00",25.31,25.39,"2022-08-16 10:15:30",25.22,"2022-08-16 10:30:00",25.44,25.48,"2022-08-16 10:32:30",25.33,"2022-08-16 10:58:00",25.6,25.62,"2022-08-16 10:00:30",25.49,"2022-08-16 10:55:00",57.42,57.53,"2022-08-16 11:00:00",57.35,"2022-08-16 10:06:00",54.55,54.61,"2022-08-16 10:04:30",54.52,"2022-08-16 10:21:00",23.93,23.94,"2022-08-16 10:05:30",23.92,"2022-08-16 10:02:30",60.48,60.51,"2022-08-16 10:47:30",60.44,"2022-08-16 10:03:30",62.6,62.65,"2022-08-16 10:08:00",62.58,"2022-08-16 10:32:00",64.43,64.45,"2022-08-16 10:01:00",64.41,"2022-08-16 10:49:00",11.69763,0,2.663,125.4,24.81,97,5.6,"2022-08-16 10:26:00",0.5,"2022-08-16 10:06:00",4.097,126,20.87,120,7.8,"2022-08-16 10:46:30",0.7,"2022-08-16 10:42:30",2.179,3.166
"2022-08-16 12:00:00",18984,55.96,"2022-08-16 12:00:00",13.48,18.99,"2022-08-16 11:55:00",0.113,"2022-08-16 11:29:00",953,26.89,28.3,"2022-08-16 12:00:00",25.83,"2022-08-16 11:02:30",56.29,61.05,"2022-08-16 11:08:30",51.99,"2022-08-16 11:53:00",25.31,25.76,"2022-08-16 12:00:00",24.88,"2022-08-16 11:00:30",24.89,25.02,"2022-08-16 11:58:00",24.74,"2022-08-16 11:00:30",25.06,25.14,"2022-08-16 11:07:30",25.04,"2022-08-16 11:01:00",25.33,25.39,"2022-08-16 11:03:30",25.22,"2022-08-16 11:08:00",25.38,25.46,"2022-08-16 11:01:30",25.25,"2022-08-16 11:55:30",25.57,25.62,"2022-08-16 11:01:00",25.47,"2022-08-16 11:43:30",57.6,57.72,"2022-08-16 11:59:00",57.5,"2022-08-16 11:00:30",54.56,54.6,"2022-08-16 11:12:00",54.53,"2022-08-16 11:06:30",23.94,23.95,"2022-08-16 11:44:00",23.92,"2022-08-16 11:07:30",60.5,60.52,"2022-08-16 11:13:30",60.46,"2022-08-16 11:02:30",62.59,62.61,"2022-08-16 11:15:30",62.55,"2022-08-16 11:23:30",64.43,64.46,"2022-08-16 11:13:00",64.41,"2022-08-16 11:09:00",16.15865,0,2.62,128.5,22.87,109,4.9,"2022-08-16 11:57:30",0.3,"2022-08-16 11:10:00",4.162,132.7,18.88,140,7.2,"2022-08-16 11:19:30",1.7,"2022-08-16 11:13:00",3.119,3.454
"2022-08-16 13:00:00",18985,54.72,"2022-08-16 12:11:00",13.24,18.72,"2022-08-16 12:55:30",-0.002,"2022-08-16 12:16:00",952,28.08,28.62,"2022-08-16 12:55:00",27.42,"2022-08-16 12:22:00",50.74,54.33,"2022-08-16 12:15:30",46.76,"2022-08-16 12:49:00",26.28,26.73,"2022-08-16 12:56:30",25.71,"2022-08-16 12:00:30",25.18,25.36,"2022-08-16 12:45:00",24.95,"2022-08-16 12:01:00",25.07,25.19,"2022-08-16 12:47:00",25.04,"2022-08-16 12:00:30",25.33,25.39,"2022-08-16 12:08:00",25.24,"2022-08-16 12:38:00",25.31,25.46,"2022-08-16 12:21:30",25.25,"2022-08-16 12:23:00",25.52,25.62,"2022-08-16 12:08:00",25.41,"2022-08-16 12:58:30",57.83,57.92,"2022-08-16 12:54:00",57.7,"2022-08-16 12:04:00",54.58,54.61,"2022-08-16 12:34:30",54.55,"2022-08-16 12:02:30",23.95,23.97,"2022-08-16 12:54:00",23.94,"2022-08-16 12:00:30",60.46,60.52,"2022-08-16 12:01:00",60.43,"2022-08-16 12:56:30",62.57,62.6,"2022-08-16 12:01:00",62.54,"2022-08-16 12:03:00",64.43,64.46,"2022-08-16 12:33:30",64.4,"2022-08-16 12:31:00",15.25918,0,2.584,133.1,27.04,113,5.5,"2022-08-16 12:02:30",0.5,"2022-08-16 12:09:30",4.587,139.4,22.66,105,8.8,"2022-08-16 12:44:30",1.8,"2022-08-16 12:06:30",3.015,3.479
"2022-08-16 14:00:00",18986,58.14,"2022-08-16 13:48:00",13.44,17.67,"2022-08-16 13:49:30",0.115,"2022-08-16 13:14:30",951,28.97,29.82,"2022-08-16 13:34:00",28.14,"2022-08-16 13:10:30",47.15,51.08,"2022-08-16 13:02:30",44.14,"2022-08-16 13:41:30",26.97,27.33,"2022-08-16 14:00:00",26.63,"2022-08-16 13:04:30",25.58,25.77,"2022-08-16 13:45:30",25.36,"2022-08-16 13:00:30",25.23,25.32,"2022-08-16 13:48:30",25.06,"2022-08-16 13:00:30",25.32,25.39,"2022-08-16 13:18:30",25.24,"2022-08-16 13:11:30",25.26,25.33,"2022-08-16 13:01:30",25.23,"2022-08-16 13:52:30",25.47,25.62,"2022-08-16 13:11:30",25.41,"2022-08-16 13:19:30",57.97,58.05,"2022-08-16 13:49:00",57.89,"2022-08-16 13:00:30",54.56,54.61,"2022-08-16 13:11:30",54.52,"2022-08-16 13:43:00",23.95,23.96,"2022-08-16 13:00:30",23.93,"2022-08-16 13:38:00",60.38,60.44,"2022-08-16 13:06:30",60.31,"2022-08-16 13:58:00",62.55,62.58,"2022-08-16 13:01:30",62.53,"2022-08-16 13:20:30",64.43,64.45,"2022-08-16 13:03:30",64.41,"2022-08-16 13:02:00",15.45906,0,2.579,138.8,24.64,132,5.2,"2022-08-16 13:57:30",0,"2022-08-16 13:04:00",4.153,144,19.94,133,7.7,"2022-08-16 13:21:30",1.6,"2022-08-16 13:04:00",3.102,3.23
"2022-08-16 15:00:00",18987,57.36,"2022-08-16 14:48:00",13.41,16.93,"2022-08-16 14:20:30",0.093,"2022-08-16 14:39:30",950,29.96,30.48,"2022-08-16 14:37:30",29.43,"2022-08-16 14:10:30",44.26,47.36,"2022-08-16 14:03:00",40.95,"2022-08-16 14:40:00",27.49,27.75,"2022-08-16 14:55:00",27.25,"2022-08-16 14:02:30",26,26.18,"2022-08-16 14:45:30",25.77,"2022-08-16 14:00:30",25.36,25.49,"2022-08-16 14:47:30",25.24,"2022-08-16 14:01:30",25.32,25.39,"2022-08-16 14:02:30",25.22,"2022-08-16 14:48:00",25.26,25.33,"2022-08-16 14:03:00",25.23,"2022-08-16 14:32:00",25.43,25.54,"2022-08-16 14:05:30",25.39,"2022-08-16 14:15:00",58.05,58.1,"2022-08-16 14:51:00",58.01,"2022-08-16 14:00:30",54.54,54.58,"2022-08-16 14:03:00",54.52,"2022-08-16 14:14:00",23.95,23.96,"2022-08-16 14:08:00",23.93,"2022-08-16 14:52:00",60.27,60.36,"2022-08-16 14:04:00",60.2,"2022-08-16 14:53:00",62.52,62.54,"2022-08-16 14:01:00",62.49,"2022-08-16 14:45:30",64.43,64.44,"2022-08-16 14:00:30",64.4,"2022-08-16 14:09:30",14.50231,0,2.414,146.8,27.87,133,4.7,"2022-08-16 14:11:30",0.5,"2022-08-16 14:52:00",4.088,154,24.75,162,8,"2022-08-16 14:53:00",0.3,"2022-08-16 14:56:30",2.97,2.727
"2022-08-16 16:00:00",18988,57.97,"2022-08-16 15:13:00",13.41,13.81,"2022-08-16 15:35:30",0.116,"2022-08-16 15:00:30",950,29.71,30.94,"2022-08-16 15:08:30",28.58,"2022-08-16 15:39:30",44.63,48.15,"2022-08-16 15:40:00",39.77,"2022-08-16 15:10:30",27.69,27.79,"2022-08-16 15:43:00",27.63,"2022-08-16 15:01:00",26.36,26.59,"2022-08-16 15:57:00",26.14,"2022-08-16 15:03:30",25.51,25.71,"2022-08-16 16:00:00",25.45,"2022-08-16 15:01:00",25.33,25.4,"2022-08-16 16:00:00",25.22,"2022-08-16 15:15:30",25.26,25.33,"2022-08-16 15:57:30",25.23,"2022-08-16 15:16:00",25.42,25.47,"2022-08-16 15:17:00",25.39,"2022-08-16 15:54:00",58.08,58.13,"2022-08-16 15:17:30",58.01,"2022-08-16 15:59:00",54.5,54.56,"2022-08-16 15:08:00",54.44,"2022-08-16 15:48:30",23.94,23.95,"2022-08-16 15:19:30",23.92,"2022-08-16 15:53:00",60.11,60.21,"2022-08-16 15:00:30",59.96,"2022-08-16 15:59:30",62.51,62.52,"2022-08-16 15:01:00",62.48,"2022-08-16 15:31:00",64.43,64.43,"2022-08-16 15:00:30",64.41,"2022-08-16 15:34:00",8.14198,0,2.383,142.8,25.86,144,6.3,"2022-08-16 15:25:00",0.3,"2022-08-16 15:06:00",4.112,147.1,22.29,165,7.8,"2022-08-16 15:29:30",1.3,"2022-08-16 15:00:30",1.677,2.019
"2022-08-16 17:00:00",18989,62.87,"2022-08-16 16:07:30",13.23,13.6,"2022-08-16 16:25:00",-0.001,"2022-08-16 16:26:00",950,29.04,29.71,"2022-08-16 16:03:00",28.19,"2022-08-16 16:59:30",46.06,50.92,"2022-08-16 16:57:00",41.88,"2022-08-16 16:06:00",27.48,27.79,"2022-08-16 16:00:30",27.23,"2022-08-16 16:51:30",26.62,26.8,"2022-08-16 16:59:00",26.53,"2022-08-16 16:08:00",25.71,25.9,"2022-08-16 16:59:30",25.63,"2022-08-16 16:09:00",25.46,25.6,"2022-08-16 16:51:30",25.27,"2022-08-16 16:18:00",25.31,25.43,"2022-08-16 16:19:30",25.23,"2022-08-16 16:08:30",25.42,25.52,"2022-08-16 16:02:00",25.39,"2022-08-16 16:03:00",57.96,58.03,"2022-08-16 16:11:00",57.86,"2022-08-16 16:59:30",54.43,54.47,"2022-08-16 16:00:30",54.38,"2022-08-16 16:51:30",23.91,23.92,"2022-08-16 16:01:30",23.88,"2022-08-16 17:00:00",59.63,59.97,"2022-08-16 16:01:00",59.23,"2022-08-16 16:59:30",62.49,62.51,"2022-08-16 16:00:30",62.43,"2022-08-16 16:31:00",64.42,64.43,"2022-08-16 16:02:30",64.41,"2022-08-16 16:00:30",4.20514,0,2.467,142.4,22.71,102,5.9,"2022-08-16 16:50:00",0.7,"2022-08-16 16:18:00",4.264,144.2,18.18,161,7.7,"2022-08-16 16:19:30",1.3,"2022-08-16 16:01:30",0.872,1.174
"2022-08-16 18:00:00",18990,65.88,"2022-08-16 17:00:30",12.94,0.89,"2022-08-16 18:00:00",-0.001,"2022-08-16 17:10:00",951,26.78,28.19,"2022-08-16 17:00:30",25.62,"2022-08-16 18:00:00",56.63,62.78,"2022-08-16 18:00:00",50.77,"2022-08-16 17:00:30",26.97,27.33,"2022-08-16 17:01:00",26.65,"2022-08-16 17:54:00",26.74,26.8,"2022-08-16 17:11:30",26.65,"2022-08-16 17:07:00",25.87,25.96,"2022-08-16 17:53:30",25.82,"2022-08-16 17:02:30",25.53,25.61,"2022-08-16 17:59:30",25.45,"2022-08-16 17:10:30",25.38,25.46,"2022-08-16 17:02:30",25.28,"2022-08-16 17:08:30",25.42,25.49,"2022-08-16 17:38:00",25.39,"2022-08-16 17:13:30",57.81,57.91,"2022-08-16 17:07:30",57.71,"2022-08-16 17:57:30",54.35,54.42,"2022-08-16 17:03:30",54.3,"2022-08-16 17:51:00",23.88,23.9,"2022-08-16 17:00:30",23.86,"2022-08-16 17:59:00",58.76,59.22,"2022-08-16 17:00:30",58.29,"2022-08-16 17:56:30",62.46,62.49,"2022-08-16 17:01:30",62.43,"2022-08-16 17:03:30",64.42,64.43,"2022-08-16 17:16:30",64.4,"2022-08-16 17:06:30",0.3152975,0,1.928,153.4,21.58,143,4.7,"2022-08-16 17:57:00",0,"2022-08-16 17:33:30",3.554,154.2,14.53,166,6,"2022-08-16 17:53:00",0.7,"2022-08-16 17:39:00",0.065,0.321
"2022-08-16 19:00:00",18991,72.82,"2022-08-16 18:00:30",12.85,0.194,"2022-08-16 18:28:30",0,"2022-08-16 18:00:30",951,24.77,25.45,"2022-08-16 18:00:30",24.18,"2022-08-16 18:59:30",68.56,72.53,"2022-08-16 19:00:00",62.42,"2022-08-16 18:00:30",26.42,26.73,"2022-08-16 18:01:30",26.11,"2022-08-16 18:58:30",26.63,26.8,"2022-08-16 18:09:30",26.51,"2022-08-16 18:32:00",26.01,26.1,"2022-08-16 18:59:30",25.88,"2022-08-16 18:04:30",25.68,25.79,"2022-08-16 18:36:30",25.5,"2022-08-16 18:04:30",25.44,25.46,"2022-08-16 18:04:00",25.36,"2022-08-16 18:08:30",25.42,25.49,"2022-08-16 18:47:00",25.39,"2022-08-16 18:11:30",57.64,57.73,"2022-08-16 18:01:30",57.57,"2022-08-16 18:48:30",54.3,54.38,"2022-08-16 18:13:30",54.25,"2022-08-16 18:54:30",23.85,23.88,"2022-08-16 18:01:00",23.81,"2022-08-16 18:58:30",57.94,58.26,"2022-08-16 18:01:00",57.5,"2022-08-16 18:59:30",62.44,62.48,"2022-08-16 18:06:00",62.43,"2022-08-16 18:00:30",64.42,64.43,"2022-08-16 18:06:30",64.4,"2022-08-16 18:03:30",0.000274781,0,2.189,159.5,21.74,173,5.6,"2022-08-16 18:52:30",0.5,"2022-08-16 18:13:30",4.098,163.5,14.45,157,8.2,"2022-08-16 18:20:30",1.2,"2022-08-16 18:32:00",0.015,0.001
"2022-08-16 20:00:00",18992,75.16,"2022-08-16 19:03:00",12.83,0.202,"2022-08-16 19:03:00",0,"2022-08-16 19:00:30",952,23.49,24.19,"2022-08-16 19:01:00",22.75,"2022-08-16 19:59:30",75.79,78.66,"2022-08-16 20:00:00",72.05,"2022-08-16 19:00:30",25.95,26.13,"2022-08-16 19:00:30",25.71,"2022-08-16 19:57:30",26.51,26.59,"2022-08-16 19:03:00",26.33,"2022-08-16 19:47:30",26.06,26.1,"2022-08-16 19:26:00",26.03,"2022-08-16 19:05:00",25.72,25.81,"2022-08-16 19:40:00",25.64,"2022-08-16 19:05:00",25.46,25.53,"2022-08-16 19:58:00",25.42,"2022-08-16 19:06:30",25.43,25.49,"2022-08-16 19:19:00",25.37,"2022-08-16 19:14:00",57.5,57.57,"2022-08-16 19:00:30",57.44,"2022-08-16 19:50:00",54.22,54.31,"2022-08-16 19:01:30",54.16,"2022-08-16 19:48:00",23.81,23.83,"2022-08-16 19:00:30",23.79,"2022-08-16 19:53:30",57.13,57.5,"2022-08-16 19:01:00",56.88,"2022-08-16 19:58:00",62.45,62.46,"2022-08-16 19:02:30",62.43,"2022-08-16 19:03:00",64.42,64.43,"2022-08-16 19:50:30",64.41,"2022-08-16 19:00:30",0.0004537764,0,1.863,156.9,21.21,147,4,"2022-08-16 19:06:30",0.4,"2022-08-16 19:22:00",3.628,167.2,13.05,155,7.7,"2022-08-16 19:04:30",1.4,"2022-08-16 19:53:30",0.002,0
"2022-08-16 21:00:00",18993,75.86,"2022-08-16 20:00:30",12.82,0.228,"2022-08-16 20:06:00",0,"2022-08-16 20:00:30",953,22.19,22.69,"2022-08-16 20:00:30",21.82,"2022-08-16 20:53:30",79.65,81.2,"2022-08-16 20:54:30",77.98,"2022-08-16 20:00:30",25.54,25.71,"2022-08-16 20:00:30",25.3,"2022-08-16 20:56:00",26.29,26.39,"2022-08-16 20:01:00",26.16,"2022-08-16 20:45:00",26.07,26.1,"2022-08-16 20:02:30",26.01,"2022-08-16 20:40:00",25.72,25.81,"2022-08-16 20:41:00",25.64,"2022-08-16 20:23:30",25.5,25.64,"2022-08-16 20:57:30",25.44,"2022-08-16 20:11:30",25.45,25.55,"2022-08-16 20:09:30",25.39,"2022-08-16 20:07:00",57.37,57.44,"2022-08-16 20:00:30",57.29,"2022-08-16 20:59:30",54.15,54.2,"2022-08-16 20:02:30",54.11,"2022-08-16 20:27:00",23.78,23.8,"2022-08-16 20:00:30",23.76,"2022-08-16 20:46:30",56.76,56.91,"2022-08-16 20:00:30",56.65,"2022-08-16 20:51:00",62.45,62.47,"2022-08-16 20:31:30",62.42,"2022-08-16 20:44:00",64.42,64.43,"2022-08-16 20:02:30",64.39,"2022-08-16 20:36:30",0.0005871147,0,1.668,157.9,24.43,175,4.1,"2022-08-16 20:29:00",0.4,"2022-08-16 20:18:00",3.102,164.2,14.04,149,5.8,"2022-08-16 20:26:30",1.4,"2022-08-16 20:27:00",-0.004,0
"2022-08-16 22:00:00",18994,75.9,"2022-08-16 21:58:30",12.8,0.244,"2022-08-16 21:01:00",0,"2022-08-16 21:00:30",953,21.81,22.09,"2022-08-16 21:06:30",21.39,"2022-08-16 21:58:30",81.5,83.5,"2022-08-16 22:00:00",79.54,"2022-08-16 21:01:30",25.17,25.32,"2022-08-16 21:00:30",25.06,"2022-08-16 21:55:00",26.12,26.18,"2022-08-16 21:00:30",25.96,"2022-08-16 21:56:00",26.06,26.12,"2022-08-16 21:09:30",26,"2022-08-16 21:56:00",25.79,25.92,"2022-08-16 21:54:00",25.69,"2022-08-16 21:08:00",25.6,25.68,"2022-08-16 21:59:00",25.48,"2022-08-16 21:22:30",25.51,25.62,"2022-08-16 21:46:00",25.41,"2022-08-16 21:07:30",57.28,57.32,"2022-08-16 21:01:00",57.23,"2022-08-16 21:58:00",54.08,54.13,"2022-08-16 21:00:30",54.05,"2022-08-16 21:22:00",23.76,23.78,"2022-08-16 21:19:00",23.74,"2022-08-16 21:41:30",56.62,56.66,"2022-08-16 21:02:00",56.59,"2022-08-16 21:35:30",62.43,62.47,"2022-08-16 21:03:30",62.4,"2022-08-16 21:53:00",64.42,64.44,"2022-08-16 21:09:30",64.39,"2022-08-16 21:11:30",0.0005834867,0,1.34,153.9,18.86,173,3.2,"2022-08-16 21:05:00",0.3,"2022-08-16 21:26:30",2.539,165.7,12.08,152,5.2,"2022-08-16 21:01:00",0.7,"2022-08-16 21:27:30",-0.009,0
"2022-08-16 23:00:00",18995,75.92,"2022-08-16 22:00:30",12.79,0.249,"2022-08-16 23:00:00",0,"2022-08-16 22:00:30",953,21.16,21.44,"2022-08-16 22:02:30",21.06,"2022-08-16 22:24:30",84.6,85.3,"2022-08-16 23:00:00",82.9,"2022-08-16 22:01:30",24.94,25.09,"2022-08-16 22:01:00",24.8,"2022-08-16 22:53:00",25.92,26,"2022-08-16 22:02:00",25.77,"2022-08-16 22:46:00",25.97,26.08,"2022-08-16 22:04:00",25.86,"2022-08-16 22:45:00",25.83,25.95,"2022-08-16 22:42:00",25.68,"2022-08-16 22:32:30",25.64,25.66,"2022-08-16 22:01:30",25.58,"2022-08-16 22:44:00",25.55,25.62,"2022-08-16 22:00:30",25.41,"2022-08-16 22:39:00",57.21,57.26,"2022-08-16 22:11:30",57.17,"2022-08-16 22:50:30",54.03,54.08,"2022-08-16 22:01:00",53.99,"2022-08-16 22:35:00",23.75,23.76,"2022-08-16 22:01:30",23.73,"2022-08-16 22:35:30",56.61,56.67,"2022-08-16 22:53:00",56.57,"2022-08-16 22:03:30",62.42,62.45,"2022-08-16 22:17:30",62.4,"2022-08-16 22:08:00",64.41,64.44,"2022-08-16 22:15:30",64.38,"2022-08-16 22:03:00",0.0005759834,0,1.088,157.9,18.25,172,2.5,"2022-08-16 22:50:00",0.3,"2022-08-16 22:46:00",2.096,167.9,16.8,189,3.5,"2022-08-16 22:51:30",0.5,"2022-08-16 22:47:00",-0.014,0
"2022-08-17 00:00:00",18996,75.88,"2022-08-16 23:09:00",12.77,0.23,"2022-08-16 23:01:00",0,"2022-08-16 23:00:30",953,20.42,21.25,"2022-08-16 23:00:30",20.02,"2022-08-16 23:40:30",91.5,94.4,"2022-08-17 00:00:00",84.7,"2022-08-16 23:03:00",24.7,24.86,"2022-08-16 23:00:30",24.62,"2022-08-16 23:50:00",25.75,25.82,"2022-08-16 23:00:30",25.56,"2022-08-16 23:59:00",25.87,25.96,"2022-08-16 23:10:30",25.86,"2022-08-16 23:03:30",25.83,25.93,"2022-08-16 23:24:00",25.69,"2022-08-16 23:33:30",25.66,25.68,"2022-08-16 23:30:30",25.61,"2022-08-16 23:14:30",25.6,25.62,"2022-08-16 23:03:30",25.49,"2022-08-16 23:01:00",57.18,57.24,"2022-08-16 23:08:00",57.11,"2022-08-16 23:57:30",53.99,54.04,"2022-08-16 23:02:30",53.95,"2022-08-16 23:36:30",23.74,23.75,"2022-08-16 23:00:30",23.73,"2022-08-16 23:45:30",56.65,56.74,"2022-08-16 23:55:00",56.57,"2022-08-16 23:19:30",62.41,62.43,"2022-08-16 23:13:00",62.4,"2022-08-16 23:05:30",64.41,64.43,"2022-08-16 23:02:00",64.39,"2022-08-16 23:06:00",0.0005551184,0,1.071,158.4,31.48,198,2.7,"2022-08-16 23:05:00",0,"2022-08-16 23:03:00",2.024,162.6,20.4,166,4.6,"2022-08-16 23:13:30",0.4,"2022-08-16 23:41:00",-0.017,0
"2022-08-17 01:00:00",18997,76.67,"2022-08-17 00:50:30",12.76,0.28,"2022-08-17 00:08:30",0,"2022-08-17 00:00:30",953,19.89,20.14,"2022-08-17 00:00:30",19.73,"2022-08-17 00:58:30",96.6,98.1,"2022-08-17 00:52:00",93.9,"2022-08-17 00:00:30",24.51,24.67,"2022-08-17 00:00:30",24.44,"2022-08-17 00:51:30",25.57,25.67,"2022-08-17 00:03:30",25.51,"2022-08-17 00:56:30",25.86,25.9,"2022-08-17 00:22:30",25.8,"2022-08-17 00:58:00",25.79,25.9,"2022-08-17 00:21:30",25.66,"2022-08-17 00:43:00",25.66,25.68,"2022-08-17 00:03:00",25.61,"2022-08-17 00:48:00",25.61,25.64,"2022-08-17 00:23:30",25.54,"2022-08-17 00:12:00",57.17,57.22,"2022-08-17 00:55:00",57.11,"2022-08-17 00:00:30",54.01,54.07,"2022-08-17 00:57:30",53.97,"2022-08-17 00:02:00",23.73,23.75,"2022-08-17 00:52:30",23.72,"2022-08-17 00:14:00",56.86,57.14,"2022-08-17 01:00:00",56.7,"2022-08-17 00:01:00",62.41,62.42,"2022-08-17 00:00:30",62.4,"2022-08-17 00:14:30",64.41,64.43,"2022-08-17 00:39:00",64.4,"2022-08-17 00:00:30",0.0004918055,0.2,0.871,156.9,25.29,138,2.2,"2022-08-17 00:54:00",0,"2022-08-17 00:02:00",1.538,161.1,16.65,162,3.5,"2022-08-17 00:03:00",0,"2022-08-17 00:45:00",-0.021,0
"2022-08-17 02:00:00",18998,76.06,"2022-08-17 02:00:00",12.74,0.28,"2022-08-17 01:24:30",0,"2022-08-17 01:00:30",952,19.83,19.9,"2022-08-17 01:44:00",19.69,"2022-08-17 01:10:30",98.4,99.2,"2022-08-17 01:35:00",97.2,"2022-08-17 01:00:30",24.37,24.47,"2022-08-17 01:00:30",24.26,"2022-08-17 01:38:30",25.42,25.56,"2022-08-17 01:00:30",25.36,"2022-08-17 01:29:00",25.75,25.9,"2022-08-17 01:06:30",25.65,"2022-08-17 01:44:00",25.73,25.85,"2022-08-17 01:01:30",25.64,"2022-08-17 01:43:30",25.66,25.66,"2022-08-17 01:00:30",25.64,"2022-08-17 01:06:30",25.62,25.62,"2022-08-17 01:00:30",25.57,"2022-08-17 01:41:30",57.28,57.35,"2022-08-17 01:56:30",57.21,"2022-08-17 01:01:00",54.15,54.22,"2022-08-17 01:51:00",54.05,"2022-08-17 01:00:30",23.77,23.79,"2022-08-17 01:46:00",23.74,"2022-08-17 01:03:30",57.54,58.12,"2022-08-17 02:00:00",57.11,"2022-08-17 01:00:30",62.41,62.43,"2022-08-17 01:07:00",62.4,"2022-08-17 01:00:30",64.42,64.44,"2022-08-17 01:34:00",64.41,"2022-08-17 01:00:30",0.0004556386,0.2,0.902,164.1,31.03,183,2.2,"2022-08-17 01:59:30",0,"2022-08-17 01:02:00",1.608,173.5,22.21,145,3,"2022-08-17 01:52:00",0,"2022-08-17 01:08:00",-0.021,0
"2022-08-17 03:00:00",18999,75.88,"2022-08-17 02:38:00",12.72,0.294,"2022-08-17 02:01:30",0,"2022-08-17 02:00:30",952,19.6,19.71,"2022-08-17 02:27:00",19.42,"2022-08-17 02:56:30",98.6,99.4,"2022-08-17 02:49:30",97.9,"2022-08-17 02:17:30",24.25,24.28,"2022-08-17 02:21:30",24.13,"2022-08-17 02:58:00",25.35,25.36,"2022-08-17 02:00:30",25.28,"2022-08-17 02:46:00",25.66,25.73,"2022-08-17 02:02:00",25.63,"2022-08-17 02:53:30",25.7,25.79,"2022-08-17 02:32:30",25.64,"2022-08-17 02:02:00",25.66,25.66,"2022-08-17 02:00:30",25.61,"2022-08-17 02:41:00",25.62,25.64,"2022-08-17 02:19:30",25.59,"2022-08-17 02:12:30",57.33,57.36,"2022-08-17 02:13:00",57.3,"2022-08-17 02:52:00",54.22,54.25,"2022-08-17 02:50:30",54.19,"2022-08-17 02:00:30",23.8,23.81,"2022-08-17 02:36:30",23.79,"2022-08-17 02:03:30",58.58,58.83,"2022-08-17 02:57:30",58.12,"2022-08-17 02:01:00",62.41,62.42,"2022-08-17 02:02:00",62.4,"2022-08-17 02:03:00",64.43,64.44,"2022-08-17 02:33:00",64.42,"2022-08-17 02:00:30",0.000457548,0,1.215,149.8,23.5,230,2.4,"2022-08-17 02:24:00",0,"2022-08-17 02:01:00",2.21,157.6,20.16,163,4.6,"2022-08-17 02:29:30",0.7,"2022-08-17 02:57:00",-0.02,0
"2022-08-17 04:00:00",19000,75.38,"2022-08-17 03:59:00",12.71,0.299,"2022-08-17 03:09:00",0,"2022-08-17 03:00:30",952,19.48,19.55,"2022-08-17 03:30:00",19.36,"2022-08-17 03:53:00",99.1,99.8,"2022-08-17 03:34:30",98.3,"2022-08-17 03:03:30",24.06,24.21,"2022-08-17 03:00:30",24.03,"2022-08-17 03:48:30",25.19,25.36,"2022-08-17 03:08:00",25.13,"2022-08-17 03:53:30",25.61,25.71,"2022-08-17 03:03:30",25.47,"2022-08-17 03:49:30",25.69,25.79,"2022-08-17 03:19:30",25.64,"2022-08-17 03:04:30",25.66,25.66,"2022-08-17 03:00:30",25.61,"2022-08-17 03:14:30",25.62,25.65,"2022-08-17 03:03:00",25.59,"2022-08-17 03:49:30",57.31,57.36,"2022-08-17 03:12:00",57.25,"2022-08-17 03:59:30",54.25,54.29,"2022-08-17 03:25:30",54.22,"2022-08-17 03:19:30",23.82,23.84,"2022-08-17 03:55:30",23.8,"2022-08-17 03:01:00",58.95,59.07,"2022-08-17 03:49:30",58.83,"2022-08-17 03:00:30",62.4,62.42,"2022-08-17 03:05:30",62.4,"2022-08-17 03:00:30",64.43,64.44,"2022-08-17 03:01:00",64.42,"2022-08-17 03:12:00",0.000347692,0,0.854,173.9,37.1,252,2.1,"2022-08-17 03:46:30",0,"2022-08-17 03:07:30",2.077,187.3,16.97,195,3.8,"2022-08-17 03:47:00",0.5,"2022-08-17 03:08:00",-0.022,0
"2022-08-17 05:00:00",19001,75.12,"2022-08-17 04:55:30",12.68,0.302,"2022-08-17 04:41:00",0,"2022-08-17 04:00:30",952,19.41,19.51,"2022-08-17 05:00:00",19.29,"2022-08-17 04:56:30",99.1,99.8,"2022-08-17 04:05:00",98.4,"2022-08-17 04:33:00",23.91,24.05,"2022-08-17 04:00:30",23.84,"2022-08-17 04:25:00",25.09,25.15,"2022-08-17 04:00:30",24.95,"2022-08-17 04:59:30",25.47,25.6,"2022-08-17 04:02:00",25.45,"2022-08-17 04:07:30",25.7,25.81,"2022-08-17 04:35:00",25.62,"2022-08-17 04:49:00",25.65,25.66,"2022-08-17 04:00:30",25.58,"2022-08-17 04:58:00",25.62,25.62,"2022-08-17 04:00:30",25.59,"2022-08-17 04:33:00",57.25,57.3,"2022-08-17 04:07:30",57.21,"2022-08-17 04:56:30",54.22,54.25,"2022-08-17 04:04:00",54.19,"2022-08-17 04:23:00",23.83,23.83,"2022-08-17 04:02:00",23.81,"2022-08-17 04:58:30",59,59.03,"2022-08-17 04:00:30",58.97,"2022-08-17 04:18:30",62.4,62.42,"2022-08-17 04:05:30",62.39,"2022-08-17 04:01:30",64.43,64.44,"2022-08-17 04:02:00",64.43,"2022-08-17 04:00:30",0.000340447,0,0.969,157.8,22,120,2.4,"2022-08-17 04:07:00",0.3,"2022-08-17 04:05:00",2.02,173.7,15.29,196,3.7,"2022-08-17 04:06:00",0.7,"2022-08-17 04:47:00",-0.021,0
"2022-08-17 06:00:00",19002,74.52,"2022-08-17 05:44:00",12.66,0.346,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",952,19.41,19.52,"2022-08-17 05:30:00",19.16,"2022-08-17 05:58:30",99.2,99.9,"2022-08-17 05:20:00",98.5,"2022-08-17 05:48:30",23.8,23.86,"2022-08-17 05:08:30",23.66,"2022-08-17 05:53:30",24.95,25,"2022-08-17 05:01:30",24.92,"2022-08-17 05:59:30",25.45,25.51,"2022-08-17 05:01:00",25.45,"2022-08-17 05:00:30",25.66,25.79,"2022-08-17 05:13:00",25.48,"2022-08-17 05:58:00",25.62,25.66,"2022-08-17 05:00:30",25.51,"2022-08-17 05:50:30",25.62,25.65,"2022-08-17 05:09:00",25.59,"2022-08-17 05:13:30",57.19,57.22,"2022-08-17 05:01:30",57.16,"2022-08-17 05:37:30",54.18,54.23,"2022-08-17 05:00:30",54.13,"2022-08-17 05:56:30",23.81,23.82,"2022-08-17 05:00:30",23.8,"2022-08-17 05:50:00",58.91,58.99,"2022-08-17 05:01:00",58.82,"2022-08-17 05:19:30",62.4,62.43,"2022-08-17 05:22:00",62.37,"2022-08-17 05:11:00",64.43,64.44,"2022-08-17 05:06:00",64.43,"2022-08-17 05:00:30",0.1013873,0.2,0.84,175.9,34.21,184,2,"2022-08-17 05:19:00",0,"2022-08-17 05:17:00",1.982,180.2,19.25,184,3.9,"2022-08-17 05:53:30",0,"2022-08-17 05:26:30",-0.013,0
"2022-08-17 07:00:00",19003,71.59,"2022-08-17 07:00:00",12.66,12.77,"2022-08-17 06:05:30",0.007,"2022-08-17 06:22:30",953,19.62,20.27,"2022-08-17 07:00:00",19.23,"2022-08-17 06:05:00",98.9,99.9,"2022-08-17 06:19:30",97.4,"2022-08-17 07:00:00",23.64,23.74,"2022-08-17 06:02:30",23.61,"2022-08-17 06:38:00",24.87,24.95,"2022-08-17 06:00:30",24.74,"2022-08-17 06:42:00",25.42,25.49,"2022-08-17 06:07:00",25.27,"2022-08-17 06:58:00",25.56,25.66,"2022-08-17 06:17:00",25.43,"2022-08-17 06:32:00",25.58,25.66,"2022-08-17 06:20:00",25.48,"2022-08-17 06:04:00",25.62,25.65,"2022-08-17 06:19:00",25.59,"2022-08-17 06:01:30",57.16,57.22,"2022-08-17 06:59:30",57.15,"2022-08-17 06:19:00",54.14,54.17,"2022-08-17 06:07:00",54.1,"2022-08-17 06:20:00",23.79,23.81,"2022-08-17 06:38:30",23.78,"2022-08-17 06:18:00",58.72,58.84,"2022-08-17 06:01:00",58.67,"2022-08-17 06:11:30",62.4,62.42,"2022-08-17 06:01:00",62.37,"2022-08-17 06:26:30",64.43,64.45,"2022-08-17 06:19:30",64.43,"2022-08-17 06:00:30",1.901646,0,0.911,161.9,24.99,160,2.6,"2022-08-17 06:59:00",0,"2022-08-17 06:02:00",1.942,178,20.69,178,4.4,"2022-08-17 06:50:30",0.3,"2022-08-17 06:30:00",0.301,0.231
"2022-08-17 08:00:00",19004,67.6,"2022-08-17 07:40:30",13.27,13.46,"2022-08-17 07:01:30",0.005,"2022-08-17 07:14:30",953,20.81,21.25,"2022-08-17 07:59:00",20.26,"2022-08-17 07:04:00",93.1,97,"2022-08-17 07:04:30",90.7,"2022-08-17 07:49:00",23.73,23.86,"2022-08-17 07:52:00",23.64,"2022-08-17 07:00:30",24.74,24.82,"2022-08-17 07:13:30",24.72,"2022-08-17 07:45:30",25.28,25.41,"2022-08-17 07:07:00",25.24,"2022-08-17 07:14:30",25.5,25.6,"2022-08-17 07:13:00",25.43,"2022-08-17 07:17:00",25.52,25.66,"2022-08-17 07:03:30",25.46,"2022-08-17 07:34:00",25.62,25.64,"2022-08-17 07:13:30",25.59,"2022-08-17 07:13:00",57.2,57.26,"2022-08-17 07:58:00",57.17,"2022-08-17 07:11:30",54.14,54.18,"2022-08-17 07:15:30",54.1,"2022-08-17 07:51:30",23.8,23.81,"2022-08-17 07:15:00",23.78,"2022-08-17 07:19:00",58.65,58.76,"2022-08-17 07:04:30",58.42,"2022-08-17 07:57:30",62.4,62.42,"2022-08-17 07:00:30",62.36,"2022-08-17 07:07:30",64.43,64.45,"2022-08-17 07:20:30",64.42,"2022-08-17 07:23:30",4.577216,0,1.663,159.5,23.47,128,3.6,"2022-08-17 07:15:00",0.4,"2022-08-17 07:36:30",3.107,167.3,15.02,175,5,"2022-08-17 07:10:30",0.4,"2022-08-17 07:12:00",0.782,1.049
"2022-08-17 09:00:00",19005,60.97,"2022-08-17 08:38:00",13.54,17.6,"2022-08-17 08:40:30",0.192,"2022-08-17 08:24:00",954,22.46,23.22,"2022-08-17 09:00:00",21.18,"2022-08-17 08:01:00",84.9,92.9,"2022-08-17 08:05:00",79.96,"2022-08-17 08:55:00",24.03,24.26,"2022-08-17 08:48:00",23.84,"2022-08-17 08:00:30",24.74,24.74,"2022-08-17 08:00:30",24.69,"2022-08-17 08:21:00",25.25,25.3,"2022-08-17 08:11:00",25.19,"2022-08-17 08:41:00",25.5,25.58,"2022-08-17 08:45:30",25.41,"2022-08-17 08:56:00",25.47,25.53,"2022-08-17 08:01:30",25.44,"2022-08-17 08:49:00",25.61,25.64,"2022-08-17 08:28:30",25.54,"2022-08-17 08:33:00",57.3,57.37,"2022-08-17 08:59:00",57.23,"2022-08-17 08:00:30",54.12,54.16,"2022-08-17 08:30:00",54.1,"2022-08-17 08:01:00",23.78,23.79,"2022-08-17 08:00:30",23.77,"2022-08-17 08:26:00",58.47,58.53,"2022-08-17 08:34:30",58.38,"2022-08-17 08:59:30",62.4,62.41,"2022-08-17 08:00:30",62.39,"2022-08-17 08:09:00",64.43,64.45,"2022-08-17 08:09:30",64.42,"2022-08-17 08:03:00",8.71159,0,1.866,154.9,31.09,181,4.4,"2022-08-17 08:34:30",0,"2022-08-17 08:57:00",3.515,157.6,17.75,188,7.4,"2022-08-17 08:26:30",0,"2022-08-17 08:56:30",1.567,1.894
"2022-08-17 10:00:00",19006,60.93,"2022-08-17 09:26:00",13.54,19.3,"2022-08-17 09:33:00",0.172,"2022-08-17 09:51:30",953,24.2,25.04,"2022-08-17 09:56:30",23.21,"2022-08-17 09:01:00",74.01,81.4,"2022-08-17 09:00:30",68.94,"2022-08-17 09:57:00",24.57,24.88,"2022-08-17 09:56:00",24.26,"2022-08-17 09:00:30",24.77,24.92,"2022-08-17 09:55:00",24.72,"2022-08-17 09:11:00",25.23,25.28,"2022-08-17 09:03:30",25.14,"2022-08-17 09:24:30",25.44,25.56,"2022-08-17 09:04:30",25.29,"2022-08-17 09:58:30",25.46,25.48,"2022-08-17 09:15:00",25.43,"2022-08-17 09:49:30",25.6,25.62,"2022-08-17 09:00:30",25.54,"2022-08-17 09:33:30",57.46,57.53,"2022-08-17 09:49:30",57.37,"2022-08-17 09:00:30",54.14,54.18,"2022-08-17 09:49:00",54.1,"2022-08-17 10:00:00",23.78,23.79,"2022-08-17 09:36:00",23.77,"2022-08-17 09:03:30",58.5,58.55,"2022-08-17 09:52:30",58.43,"2022-08-17 09:00:30",62.39,62.41,"2022-08-17 09:00:30",62.37,"2022-08-17 09:30:30",64.43,64.46,"2022-08-17 09:16:30",64.42,"2022-08-17 09:01:30",9.469218,0,2.247,138,30.57,81,4.5,"2022-08-17 09:29:00",0.4,"2022-08-17 09:03:00",3.607,145.4,28.32,129,8.2,"2022-08-17 09:31:00",0.7,"2022-08-17 09:51:30",1.749,2.624
"2022-08-17 11:00:00",19007,59.13,"2022-08-17 10:31:00",13.51,19.47,"2022-08-17 10:34:30",0.134,"2022-08-17 10:10:00",953,25.24,26.34,"2022-08-17 11:00:00",24.77,"2022-08-17 10:44:30",68.54,71.03,"2022-08-17 10:51:30",65.88,"2022-08-17 10:31:30",25.19,25.5,"2022-08-17 10:50:30",24.86,"2022-08-17 10:02:30",24.96,25.1,"2022-08-17 10:54:00",24.84,"2022-08-17 10:03:30",25.22,25.28,"2022-08-17 10:30:00",25.11,"2022-08-17 10:52:00",25.34,25.48,"2022-08-17 10:04:00",25.24,"2022-08-17 10:46:00",25.45,25.46,"2022-08-17 10:00:30",25.41,"2022-08-17 10:39:30",25.59,25.62,"2022-08-17 10:00:30",25.49,"2022-08-17 10:05:00",57.61,57.7,"2022-08-17 10:45:00",57.52,"2022-08-17 10:00:30",54.13,54.17,"2022-08-17 10:26:00",54.08,"2022-08-17 10:54:00",23.78,23.8,"2022-08-17 10:04:30",23.77,"2022-08-17 10:02:30",58.57,58.64,"2022-08-17 10:21:30",58.5,"2022-08-17 10:48:30",62.37,62.39,"2022-08-17 10:01:00",62.35,"2022-08-17 10:56:30",64.44,64.47,"2022-08-17 10:19:00",64.41,"2022-08-17 10:52:30",11.20365,0,2.603,125.4,21.91,85,5.5,"2022-08-17 10:35:00",0.4,"2022-08-17 10:31:00",4.204,126.3,16.23,104,8.2,"2022-08-17 10:34:30",1.4,"2022-08-17 10:59:30",2.093,3.156
"2022-08-17 12:00:00",19008,59.46,"2022-08-17 12:00:00",13.48,19.74,"2022-08-17 11:08:00",0.113,"2022-08-17 11:42:00",952,26.22,26.92,"2022-08-17 12:00:00",25.83,"2022-08-17 11:03:00",63.43,66.27,"2022-08-17 11:04:30",59.88,"2022-08-17 11:57:00",25.79,26.13,"2022-08-17 11:56:30",25.5,"2022-08-17 11:00:30",25.21,25.36,"2022-08-17 11:46:30",25.05,"2022-08-17 11:00:30",25.24,25.28,"2022-08-17 11:08:00",25.15,"2022-08-17 11:07:00",25.31,25.4,"2022-08-17 11:04:30",25.22,"2022-08-17 11:29:30",25.44,25.46,"2022-08-17 11:00:30",25.35,"2022-08-17 11:34:30",25.55,25.62,"2022-08-17 11:02:00",25.44,"2022-08-17 11:25:30",57.76,57.85,"2022-08-17 11:52:30",57.67,"2022-08-17 11:00:30",54.1,54.16,"2022-08-17 11:42:30",54.05,"2022-08-17 11:59:30",23.78,23.79,"2022-08-17 11:08:00",23.76,"2022-08-17 11:33:00",58.56,58.63,"2022-08-17 11:49:30",58.51,"2022-08-17 11:06:30",62.35,62.37,"2022-08-17 11:01:00",62.34,"2022-08-17 11:31:30",64.43,64.47,"2022-08-17 11:11:00",64.4,"2022-08-17 11:32:00",12.01977,0,2.607,128.5,23.89,119,5.7,"2022-08-17 11:23:00",0.7,"2022-08-17 11:06:30",3.986,129.9,20.58,140,7.2,"2022-08-17 11:17:00",1.2,"2022-08-17 11:48:00",2.291,3.445
"2022-08-17 13:00:00",19009,58.84,"2022-08-17 12:39:00",13.48,19.92,"2022-08-17 12:37:30",0.12,"2022-08-17 13:00:00",952,26.92,27.34,"2022-08-17 12:38:00",26.49,"2022-08-17 12:12:30",59.72,61.73,"2022-08-17 12:14:00",57.65,"2022-08-17 12:59:30",26.39,26.73,"2022-08-17 12:59:00",26.11,"2022-08-17 12:02:30",25.46,25.59,"2022-08-17 12:56:30",25.36,"2022-08-17 12:00:30",25.26,25.34,"2022-08-17 12:57:30",25.24,"2022-08-17 12:00:30",25.31,25.39,"2022-08-17 12:41:30",25.24,"2022-08-17 12:03:30",25.4,25.46,"2022-08-17 12:04:00",25.3,"2022-08-17 12:28:00",25.51,25.62,"2022-08-17 12:03:00",25.41,"2022-08-17 12:21:00",57.92,58.01,"2022-08-17 12:58:00",57.83,"2022-08-17 12:00:30",54.08,54.11,"2022-08-17 12:17:30",54.04,"2022-08-17 12:35:30",23.78,23.79,"2022-08-17 12:59:00",23.76,"2022-08-17 12:01:30",58.54,58.59,"2022-08-17 12:00:30",58.5,"2022-08-17 12:23:30",62.35,62.4,"2022-08-17 12:01:00",62.33,"2022-08-17 12:10:00",64.44,64.46,"2022-08-17 12:36:30",64.4,"2022-08-17 12:07:00",12.31955,0,2.532,128.4,19.29,165,4.8,"2022-08-17 12:52:00",0.7,"2022-08-17 12:48:00",3.862,129.9,17.66,154,7.4,"2022-08-17 12:10:30",1.4,"2022-08-17 12:54:30",2.386,3.465
"2022-08-17 14:00:00",19010,59.09,"2022-08-17 13:35:30",13.44,17.4,"2022-08-17 13:47:30",0.099,"2022-08-17 13:32:00",951,28.07,28.79,"2022-08-17 13:24:00",27.09,"2022-08-17 13:00:30",54.56,58.77,"2022-08-17 13:01:30",51.38,"2022-08-17 14:00:00",26.9,27.16,"2022-08-17 13:54:30",26.63,"2022-08-17 13:02:00",25.78,25.98,"2022-08-17 13:53:30",25.54,"2022-08-17 13:01:00",25.4,25.49,"2022-08-17 13:35:00",25.24,"2022-08-17 13:04:30",25.34,25.45,"2022-08-17 13:57:30",25.22,"2022-08-17 13:45:30",25.37,25.46,"2022-08-17 13:02:30",25.28,"2022-08-17 13:28:30",25.48,25.59,"2022-08-17 13:42:30",25.41,"2022-08-17 13:13:00",58.06,58.15,"2022-08-17 13:59:30",57.97,"2022-08-17 13:00:30",54.12,54.17,"2022-08-17 13:36:30",54.07,"2022-08-17 13:03:30",23.78,23.79,"2022-08-17 13:03:30",23.76,"2022-08-17 13:31:30",58.54,58.58,"2022-08-17 13:06:00",58.49,"2022-08-17 13:59:00",62.34,62.36,"2022-08-17 13:03:30",62.31,"2022-08-17 13:18:00",64.44,64.45,"2022-08-17 13:00:30",64.41,"2022-08-17 13:19:00",13.34979,0,2.538,128.3,26.25,95,6.1,"2022-08-17 13:13:00",0.5,"2022-08-17 13:32:30",3.88,131.8,22.12,97,8.9,"2022-08-17 13:55:30",1.1,"2022-08-17 13:22:00",2.64,3.217
"2022-08-17 15:00:00",19011,60.23,"2022-08-17 14:35:00",13.44,17.13,"2022-08-17 14:31:30",0.108,"2022-08-17 14:03:30",950,28.81,29.89,"2022-08-17 14:30:00",27.93,"2022-08-17 14:03:30",50.69,53.71,"2022-08-17 14:43:00",48.33,"2022-08-17 14:55:30",27.35,27.54,"2022-08-17 14:53:00",27.07,"2022-08-17 14:00:30",26.1,26.26,"2022-08-17 14:58:30",25.94,"2022-08-17 14:03:30",25.47,25.62,"2022-08-17 14:58:30",25.45,"2022-08-17 14:01:00",25.42,25.6,"2022-08-17 14:45:30",25.28,"2022-08-17 14:08:00",25.37,25.46,"2022-08-17 14:06:30",25.28,"2022-08-17 14:33:00",25.45,25.56,"2022-08-17 14:02:00",25.41,"2022-08-17 14:01:30",58.16,58.23,"2022-08-17 14:43:00",58.12,"2022-08-17 14:08:00",54.15,54.2,"2022-08-17 14:24:30",54.12,"2022-08-17 14:22:00",23.78,23.79,"2022-08-17 14:53:30",23.76,"2022-08-17 14:48:30",58.39,58.54,"2022-08-17 14:10:00",58.2,"2022-08-17 14:45:00",62.32,62.36,"2022-08-17 14:13:30",62.29,"2022-08-17 14:54:00",64.44,64.45,"2022-08-17 14:03:30",64.4,"2022-08-17 14:14:00",11.26505,0,2.57,139.7,25.82,134,5.3,"2022-08-17 14:21:00",0.4,"2022-08-17 14:58:30",4.15,143.7,23.41,170,7.7,"2022-08-17 14:21:00",1.3,"2022-08-17 14:48:30",2.261,2.719
"2022-08-17 16:00:00",19012,61.32,"2022-08-17 15:05:30",13.44,14.78,"2022-08-17 15:22:30",0.122,"2022-08-17 15:45:30",950,27.81,29.65,"2022-08-17 15:00:30",26.95,"2022-08-17 15:40:30",56.44,59.72,"2022-08-17 15:27:00",49.65,"2022-08-17 15:00:30",27.44,27.56,"2022-08-17 15:20:30",27.27,"2022-08-17 15:50:00",26.39,26.59,"2022-08-17 15:58:00",26.18,"2022-08-17 15:01:30",25.64,25.74,"2022-08-17 15:58:30",25.49,"2022-08-17 15:03:00",25.51,25.6,"2022-08-17 15:47:30",25.38,"2022-08-17 15:04:30",25.39,25.46,"2022-08-17 15:15:30",25.3,"2022-08-17 15:09:00",25.43,25.49,"2022-08-17 15:04:00",25.41,"2022-08-17 15:01:00",58.17,58.21,"2022-08-17 15:04:00",58.12,"2022-08-17 15:50:30",54.16,54.22,"2022-08-17 15:43:30",54.12,"2022-08-17 15:12:30",23.76,23.78,"2022-08-17 15:00:30",23.75,"2022-08-17 15:09:30",58,58.21,"2022-08-17 15:01:00",57.85,"2022-08-17 16:00:00",62.31,62.36,"2022-08-17 15:15:30",62.28,"2022-08-17 15:34:30",64.43,64.44,"2022-08-17 15:02:00",64.41,"2022-08-17 15:18:30",4.515726,0,2.61,152.5,23.85,163,7.1,"2022-08-17 15:06:00",0.5,"2022-08-17 15:47:30",4.628,157.2,21.43,204,8.7,"2022-08-17 15:06:30",1.2,"2022-08-17 15:43:00",0.904,2.004
"2022-08-17 17:00:00",19013,64.89,"2022-08-17 16:08:30",13.06,13.17,"2022-08-17 16:59:30",-0.001,"2022-08-17 16:20:00",951,26.41,28.85,"2022-08-17 16:00:30",24.43,"2022-08-17 17:00:00",63.41,73.38,"2022-08-17 17:00:00",52.36,"2022-08-17 16:01:30",27.14,27.37,"2022-08-17 16:00:30",26.91,"2022-08-17 16:56:30",26.58,26.59,"2022-08-17 16:00:30",26.53,"2022-08-17 16:02:00",25.82,25.9,"2022-08-17 16:31:00",25.65,"2022-08-17 16:00:30",25.53,25.63,"2022-08-17 16:56:00",25.45,"2022-08-17 16:13:00",25.44,25.46,"2022-08-17 16:01:30",25.35,"2022-08-17 16:04:30",25.43,25.49,"2022-08-17 16:11:30",25.41,"2022-08-17 16:01:00",58.09,58.15,"2022-08-17 16:16:30",58.03,"2022-08-17 16:47:00",54.15,54.18,"2022-08-17 16:30:30",54.13,"2022-08-17 16:02:00",23.74,23.77,"2022-08-17 16:03:00",23.72,"2022-08-17 16:40:00",57.23,57.84,"2022-08-17 16:00:30",56.81,"2022-08-17 16:59:30",62.29,62.33,"2022-08-17 16:04:30",62.28,"2022-08-17 16:01:00",64.43,64.44,"2022-08-17 16:07:30",64.41,"2022-08-17 16:02:00",1.596383,0,2.715,148.6,24.23,149,5.5,"2022-08-17 16:01:30",0,"2022-08-17 16:51:30",4.538,153,21.23,176,8.7,"2022-08-17 16:21:30",0,"2022-08-17 16:46:30",0.319,1.159
"2022-08-17 18:00:00",19014,70.76,"2022-08-17 17:00:30",12.87,0.513,"2022-08-17 18:00:00",0,"2022-08-17 17:19:30",952,23.61,24.39,"2022-08-17 17:00:30",22.83,"2022-08-17 17:59:30",76.04,78.24,"2022-08-17 18:00:00",72.83,"2022-08-17 17:00:30",26.69,26.96,"2022-08-17 17:02:30",26.39,"2022-08-17 18:00:00",26.58,26.62,"2022-08-17 17:20:30",26.53,"2022-08-17 17:28:00",25.91,26.03,"2022-08-17 17:58:30",25.86,"2022-08-17 17:01:00",25.66,25.79,"2022-08-17 17:51:30",25.48,"2022-08-17 17:07:30",25.45,25.48,"2022-08-17 17:49:00",25.4,"2022-08-17 17:11:00",25.44,25.57,"2022-08-17 17:55:00",25.39,"2022-08-17 17:31:30",57.95,58.05,"2022-08-17 17:00:30",57.85,"2022-08-17 17:55:30",54.16,54.22,"2022-08-17 17:21:00",54.1,"2022-08-17 17:50:30",23.73,23.73,"2022-08-17 17:00:30",23.7,"2022-08-17 17:58:30",56.63,56.85,"2022-08-17 17:00:30",56.45,"2022-08-17 17:56:00",62.29,62.31,"2022-08-17 17:05:30",62.28,"2022-08-17 17:02:30",64.43,64.43,"2022-08-17 17:00:30",64.4,"2022-08-17 17:16:30",0.2141933,0,2.586,160.8,23.12,174,5.3,"2022-08-17 17:35:00",0.7,"2022-08-17 17:20:00",4.788,167.9,13.89,171,8.7,"2022-08-17 18:00:00",0.8,"2022-08-17 17:08:30",0.053,0.317
"2022-08-17 19:00:00",19015,74.99,"2022-08-17 18:00:30",12.85,0.053,"2022-08-17 18:56:30",0,"2022-08-17 18:00:30",952,22.42,22.95,"2022-08-17 18:00:30",22.11,"2022-08-17 18:58:30",80.1,81.5,"2022-08-17 18:58:00",77.66,"2022-08-17 18:00:30",26.17,26.49,"2022-08-17 18:00:30",25.9,"2022-08-17 18:53:30",26.56,26.59,"2022-08-17 18:00:30",26.42,"2022-08-17 18:50:30",26.05,26.08,"2022-08-17 18:12:00",25.91,"2022-08-17 18:02:00",25.7,25.81,"2022-08-17 18:19:30",25.64,"2022-08-17 18:03:30",25.46,25.51,"2022-08-17 18:43:00",25.44,"2022-08-17 18:16:30",25.46,25.57,"2022-08-17 18:58:00",25.39,"2022-08-17 18:12:00",57.8,57.9,"2022-08-17 18:01:00",57.73,"2022-08-17 18:47:30",54.08,54.17,"2022-08-17 18:09:00",54.04,"2022-08-17 18:49:00",23.7,23.72,"2022-08-17 18:01:00",23.69,"2022-08-17 18:52:30",56.35,56.51,"2022-08-17 18:31:30",55.83,"2022-08-17 18:58:30",62.31,62.33,"2022-08-17 18:39:00",62.29,"2022-08-17 18:01:00",64.42,64.44,"2022-08-17 18:31:00",64.39,"2022-08-17 18:57:00",0.0005037123,0,2.436,159.2,20.88,128,4.7,"2022-08-17 18:22:00",0.5,"2022-08-17 18:21:00",4.513,165.8,13.28,153,7.6,"2022-08-17 18:00:30",1.1,"2022-08-17 18:18:30",0.004,0.001
"2022-08-17 20:00:00",19016,75.94,"2022-08-17 19:01:00",12.82,0.052,"2022-08-17 19:45:30",0,"2022-08-17 19:00:30",953,21.32,22.11,"2022-08-17 19:00:30",20.18,"2022-08-17 19:56:30",86.9,94.7,"2022-08-17 19:53:00",80.6,"2022-08-17 19:02:30",25.74,25.92,"2022-08-17 19:00:30",25.5,"2022-08-17 19:51:00",26.38,26.49,"2022-08-17 19:00:30",26.19,"2022-08-17 19:58:30",26.06,26.1,"2022-08-17 19:59:30",26.03,"2022-08-17 19:15:00",25.72,25.81,"2022-08-17 19:49:30",25.64,"2022-08-17 19:19:30",25.5,25.58,"2022-08-17 19:40:00",25.44,"2022-08-17 19:16:00",25.5,25.59,"2022-08-17 19:56:00",25.41,"2022-08-17 19:02:00",57.67,57.74,"2022-08-17 19:00:30",57.62,"2022-08-17 19:47:30",54.06,54.11,"2022-08-17 19:00:30",54,"2022-08-17 19:51:30",23.68,23.7,"2022-08-17 19:00:30",23.67,"2022-08-17 19:37:00",55.69,55.84,"2022-08-17 19:00:30",55.59,"2022-08-17 19:51:30",62.31,62.34,"2022-08-17 19:50:00",62.28,"2022-08-17 19:52:30",64.42,64.44,"2022-08-17 19:02:00",64.38,"2022-08-17 19:57:30",0.0004642582,0,2.497,153.4,21.03,159,5.8,"2022-08-17 19:31:30",0.3,"2022-08-17 19:27:30",4.25,157.1,16.26,148,8.6,"2022-08-17 19:29:30",1.3,"2022-08-17 19:06:00",-0.003,0
"2022-08-17 21:00:00",19017,77.51,"2022-08-17 21:00:00",12.8,0.051,"2022-08-17 20:37:00",0,"2022-08-17 20:00:30",954,20.21,20.39,"2022-08-17 20:07:00",20.05,"2022-08-17 20:36:00",88.1,90.8,"2022-08-17 20:00:30",86.2,"2022-08-17 20:58:30",25.33,25.5,"2022-08-17 20:00:30",25.09,"2022-08-17 20:51:30",26.19,26.36,"2022-08-17 20:05:30",26.08,"2022-08-17 20:59:30",26.06,26.12,"2022-08-17 20:24:30",25.98,"2022-08-17 20:19:30",25.77,25.92,"2022-08-17 20:45:00",25.67,"2022-08-17 20:56:30",25.59,25.66,"2022-08-17 20:24:30",25.48,"2022-08-17 20:02:30",25.54,25.62,"2022-08-17 20:04:30",25.41,"2022-08-17 20:06:00",57.6,57.64,"2022-08-17 20:21:00",57.54,"2022-08-17 20:46:00",54.05,54.1,"2022-08-17 20:08:30",54,"2022-08-17 20:56:30",23.67,23.68,"2022-08-17 20:00:30",23.66,"2022-08-17 20:45:30",55.63,55.66,"2022-08-17 20:24:00",55.6,"2022-08-17 20:05:00",62.31,62.34,"2022-08-17 20:03:30",62.28,"2022-08-17 20:20:30",64.42,64.44,"2022-08-17 20:23:30",64.39,"2022-08-17 20:17:00",0.000483653,0,1.824,129.8,16.74,127,4.5,"2022-08-17 20:11:00",0.7,"2022-08-17 20:31:00",2.908,137.3,15.33,114,6,"2022-08-17 20:13:30",1,"2022-08-17 20:36:30",-0.01,0
"2022-08-17 22:00:00",19018,76.43,"2022-08-17 21:35:00",12.79,0.051,"2022-08-17 21:56:30",0,"2022-08-17 21:00:30",954,20.29,20.52,"2022-08-17 21:16:30",19.95,"2022-08-17 22:00:00",85.5,86.8,"2022-08-17 21:49:30",83.6,"2022-08-17 21:16:00",24.98,25.12,"2022-08-17 21:01:30",24.83,"2022-08-17 21:58:30",26,26.18,"2022-08-17 21:05:00",25.92,"2022-08-17 21:58:30",26.03,26.08,"2022-08-17 21:06:00",25.91,"2022-08-17 21:57:00",25.84,25.95,"2022-08-17 21:38:30",25.7,"2022-08-17 21:04:30",25.65,25.66,"2022-08-17 21:00:30",25.56,"2022-08-17 21:04:00",25.58,25.62,"2022-08-17 21:06:30",25.46,"2022-08-17 21:05:00",57.49,57.56,"2022-08-17 21:00:30",57.43,"2022-08-17 21:57:00",54.02,54.06,"2022-08-17 21:13:00",53.97,"2022-08-17 21:59:30",23.66,23.68,"2022-08-17 21:01:30",23.65,"2022-08-17 21:36:30",55.61,55.65,"2022-08-17 21:20:00",55.58,"2022-08-17 21:42:30",62.3,62.34,"2022-08-17 21:06:30",62.28,"2022-08-17 21:00:30",64.42,64.44,"2022-08-17 21:01:30",64.39,"2022-08-17 21:21:30",0.000440943,0,1.723,141.8,22.21,121,4.4,"2022-08-17 21:15:00",0.6,"2022-08-17 21:29:30",2.714,138.5,14.53,136,5.4,"2022-08-17 21:16:30",0.7,"2022-08-17 21:49:30",-0.009,0
"2022-08-17 23:00:00",19019,76.81,"2022-08-17 22:00:30",12.78,0.05,"2022-08-17 22:31:30",0,"2022-08-17 22:00:30",954,19.39,19.96,"2022-08-17 22:00:30",19.03,"2022-08-17 22:50:30",88.4,90.2,"2022-08-17 22:50:00",85.6,"2022-08-17 22:03:00",24.64,24.88,"2022-08-17 22:01:00",24.47,"2022-08-17 22:47:30",25.8,25.95,"2022-08-17 22:03:30",25.67,"2022-08-17 22:59:30",25.91,26.05,"2022-08-17 22:09:30",25.86,"2022-08-17 22:25:00",25.85,26,"2022-08-17 22:17:00",25.72,"2022-08-17 22:30:30",25.66,25.66,"2022-08-17 22:00:30",25.58,"2022-08-17 22:07:00",25.6,25.62,"2022-08-17 22:00:30",25.54,"2022-08-17 22:59:30",57.39,57.47,"2022-08-17 22:10:30",57.33,"2022-08-17 22:58:00",53.97,54,"2022-08-17 22:07:00",53.94,"2022-08-17 22:24:00",23.66,23.67,"2022-08-17 22:09:30",23.65,"2022-08-17 22:03:00",55.62,55.68,"2022-08-17 22:52:00",55.56,"2022-08-17 22:05:30",62.31,62.33,"2022-08-17 22:08:30",62.29,"2022-08-17 22:17:00",64.41,64.45,"2022-08-17 22:16:30",64.4,"2022-08-17 22:03:30",0.0005703632,0,1.154,145.4,17.61,133,2.3,"2022-08-17 22:05:00",0,"2022-08-17 22:36:30",2.065,147.7,13.89,147,3.8,"2022-08-17 22:27:30",0.8,"2022-08-17 22:01:00",-0.016,0
"2022-08-18 00:00:00",19020,75.75,"2022-08-17 23:53:30",12.76,0.285,"2022-08-17 23:32:30",0,"2022-08-17 23:00:30",953,19.71,20.01,"2022-08-17 23:45:00",19.16,"2022-08-17 23:01:30",86,88.9,"2022-08-17 23:04:30",84.1,"2022-08-17 23:47:30",24.33,24.47,"2022-08-17 23:00:30",24.23,"2022-08-17 23:59:30",25.6,25.77,"2022-08-17 23:00:30",25.54,"2022-08-17 23:48:00",25.86,25.9,"2022-08-17 23:22:30",25.86,"2022-08-17 23:00:30",25.82,25.95,"2022-08-17 23:13:00",25.72,"2022-08-17 23:38:00",25.66,25.68,"2022-08-17 23:09:30",25.64,"2022-08-17 23:22:00",25.62,25.62,"2022-08-17 23:00:30",25.52,"2022-08-17 23:02:00",57.3,57.34,"2022-08-17 23:02:00",57.25,"2022-08-17 23:58:30",53.94,54,"2022-08-17 23:22:00",53.89,"2022-08-17 23:14:00",23.65,23.66,"2022-08-17 23:00:30",23.64,"2022-08-17 23:54:00",55.7,55.76,"2022-08-17 23:56:00",55.64,"2022-08-17 23:01:30",62.31,62.33,"2022-08-17 23:03:00",62.3,"2022-08-17 23:02:30",64.42,64.43,"2022-08-17 23:01:00",64.41,"2022-08-17 23:01:30",0.000409226,0,1.742,133.5,18.68,150,4.9,"2022-08-17 23:22:00",0.3,"2022-08-17 23:39:30",2.748,138.4,14.16,128,5.2,"2022-08-17 23:20:30",1,"2022-08-17 23:09:00",-0.009,0
"2022-08-18 01:00:00",19021,75.81,"2022-08-18 00:00:30",12.75,0.291,"2022-08-18 00:01:30",0,"2022-08-18 00:00:30",953,19.04,19.74,"2022-08-18 00:01:00",18.64,"2022-08-18 00:56:30",87.5,89.2,"2022-08-18 00:51:30",85.1,"2022-08-18 00:01:30",24.1,24.26,"2022-08-18 00:00:30",23.87,"2022-08-18 00:59:00",25.4,25.56,"2022-08-18 00:00:30",25.36,"2022-08-18 00:20:00",25.81,25.9,"2022-08-18 00:23:00",25.68,"2022-08-18 00:52:30",25.77,25.91,"2022-08-18 00:24:30",25.66,"2022-08-18 00:58:00",25.66,25.68,"2022-08-18 00:16:30",25.64,"2022-08-18 00:25:00",25.62,25.62,"2022-08-18 00:00:30",25.59,"2022-08-18 00:03:00",57.22,57.28,"2022-08-18 00:11:30",57.17,"2022-08-18 00:49:30",53.92,53.98,"2022-08-18 00:16:30",53.85,"2022-08-18 00:57:00",23.64,23.66,"2022-08-18 00:35:00",23.63,"2022-08-18 00:13:30",55.72,55.75,"2022-08-18 00:02:30",55.69,"2022-08-18 00:08:00",62.32,62.33,"2022-08-18 00:04:00",62.3,"2022-08-18 00:02:30",64.42,64.43,"2022-08-18 00:01:30",64.41,"2022-08-18 00:03:30",0.0005094527,0,1.039,140,18.72,122,2.9,"2022-08-18 00:29:30",0.3,"2022-08-18 00:23:30",1.748,140.4,14.27,139,3.4,"2022-08-18 00:31:30",0.4,"2022-08-18 00:41:00",-0.017,0
"2022-08-18 02:00:00",19022,77.36,"2022-08-18 01:04:00",12.73,0.307,"2022-08-18 01:03:00",0,"2022-08-18 01:00:30",953,18.15,18.69,"2022-08-18 01:01:30",17.72,"2022-08-18 01:54:30",90.6,92.5,"2022-08-18 01:59:00",88.3,"2022-08-18 01:00:30",23.77,23.92,"2022-08-18 01:00:30",23.58,"2022-08-18 01:58:00",25.23,25.36,"2022-08-18 01:00:30",25.15,"2022-08-18 01:33:30",25.66,25.75,"2022-08-18 01:02:30",25.65,"2022-08-18 01:01:00",25.71,25.8,"2022-08-18 01:03:30",25.64,"2022-08-18 01:47:00",25.66,25.68,"2022-08-18 01:38:00",25.64,"2022-08-18 01:26:00",25.62,25.65,"2022-08-18 01:54:30",25.59,"2022-08-18 01:08:00",57.14,57.2,"2022-08-18 01:00:30",57.08,"2022-08-18 01:58:00",53.87,53.93,"2022-08-18 01:26:00",53.83,"2022-08-18 01:55:00",23.64,23.65,"2022-08-18 01:02:00",23.63,"2022-08-18 01:49:30",55.78,55.82,"2022-08-18 01:42:30",55.72,"2022-08-18 01:01:00",62.31,62.33,"2022-08-18 01:07:30",62.3,"2022-08-18 01:07:00",64.43,64.44,"2022-08-18 01:44:00",64.41,"2022-08-18 01:33:30",0.0005518772,0,0.553,144,24.1,90,1.4,"2022-08-18 01:13:00",0,"2022-08-18 01:06:30",1.213,152.5,19.09,121,2.6,"2022-08-18 01:08:30",0.3,"2022-08-18 01:57:30",-0.023,0
"2022-08-18 03:00:00",19023,78.77,"2022-08-18 02:00:30",12.71,0.341,"2022-08-18 02:01:30",0,"2022-08-18 02:00:30",952,17.52,17.77,"2022-08-18 02:00:30",17.2,"2022-08-18 03:00:00",92.9,93.8,"2022-08-18 02:51:00",91.7,"2022-08-18 02:01:00",23.43,23.66,"2022-08-18 02:02:00",23.22,"2022-08-18 02:56:00",25.03,25.15,"2022-08-18 02:00:30",24.95,"2022-08-18 02:37:00",25.58,25.67,"2022-08-18 02:01:00",25.45,"2022-08-18 02:45:00",25.71,25.79,"2022-08-18 02:08:00",25.64,"2022-08-18 02:03:30",25.66,25.66,"2022-08-18 02:00:30",25.64,"2022-08-18 02:04:30",25.62,25.65,"2022-08-18 02:22:00",25.6,"2022-08-18 02:06:00",57.04,57.11,"2022-08-18 02:04:30",56.98,"2022-08-18 02:47:30",53.81,53.86,"2022-08-18 02:00:30",53.77,"2022-08-18 02:13:00",23.63,23.65,"2022-08-18 02:27:00",23.62,"2022-08-18 02:13:30",55.79,55.83,"2022-08-18 02:58:00",55.76,"2022-08-18 02:31:30",62.3,62.31,"2022-08-18 02:09:00",62.29,"2022-08-18 02:52:30",64.43,64.44,"2022-08-18 02:11:00",64.42,"2022-08-18 02:03:30",0.0005716485,0,0.393,125.6,33.91,25,1,"2022-08-18 02:43:30",0,"2022-08-18 02:04:00",1.062,137.8,20.49,154,1.9,"2022-08-18 02:19:00",0.5,"2022-08-18 02:04:30",-0.025,0
"2022-08-18 04:00:00",19024,79.27,"2022-08-18 03:00:30",12.69,0.346,"2022-08-18 03:24:30",0,"2022-08-18 03:00:30",952,17.1,17.25,"2022-08-18 03:30:00",16.91,"2022-08-18 03:55:30",94.4,95.3,"2022-08-18 03:50:00",93.2,"2022-08-18 03:03:30",23.11,23.27,"2022-08-18 03:00:30",22.98,"2022-08-18 03:58:30",24.83,24.97,"2022-08-18 03:18:30",24.74,"2022-08-18 03:27:30",25.46,25.51,"2022-08-18 03:02:30",25.45,"2022-08-18 03:00:30",25.71,25.81,"2022-08-18 03:20:00",25.61,"2022-08-18 03:57:30",25.66,25.66,"2022-08-18 03:00:30",25.58,"2022-08-18 03:55:00",25.62,25.65,"2022-08-18 03:13:00",25.59,"2022-08-18 03:08:00",56.94,57,"2022-08-18 03:01:30",56.87,"2022-08-18 03:58:00",53.77,53.81,"2022-08-18 03:27:30",53.73,"2022-08-18 03:59:00",23.62,23.64,"2022-08-18 03:01:30",23.6,"2022-08-18 03:49:00",55.76,55.83,"2022-08-18 03:03:00",55.67,"2022-08-18 03:58:30",62.29,62.31,"2022-08-18 03:14:30",62.28,"2022-08-18 03:25:30",64.43,64.44,"2022-08-18 03:09:00",64.42,"2022-08-18 03:13:30",0.0004871556,0,0.287,204.5,36.52,199,1.2,"2022-08-18 03:27:00",0,"2022-08-18 03:01:30",0.972,183.8,25.95,180,2.1,"2022-08-18 03:57:30",0,"2022-08-18 03:40:00",-0.026,0
"2022-08-18 05:00:00",19025,78.99,"2022-08-18 04:28:00",12.66,0.344,"2022-08-18 04:34:30",0,"2022-08-18 04:00:30",953,16.68,16.92,"2022-08-18 04:15:00",16.41,"2022-08-18 04:59:30",95.6,96.6,"2022-08-18 04:50:00",94.4,"2022-08-18 04:00:30",22.82,23.03,"2022-08-18 04:01:00",22.62,"2022-08-18 04:55:00",24.6,24.74,"2022-08-18 04:00:30",24.54,"2022-08-18 04:21:00",25.39,25.53,"2022-08-18 04:16:00",25.24,"2022-08-18 04:51:00",25.66,25.79,"2022-08-18 04:00:30",25.53,"2022-08-18 04:57:30",25.64,25.66,"2022-08-18 04:00:30",25.56,"2022-08-18 04:13:30",25.62,25.62,"2022-08-18 04:00:30",25.59,"2022-08-18 04:37:30",56.84,56.9,"2022-08-18 04:02:30",56.78,"2022-08-18 04:47:30",53.71,53.76,"2022-08-18 04:13:00",53.66,"2022-08-18 04:55:00",23.59,23.61,"2022-08-18 04:03:30",23.58,"2022-08-18 04:55:30",55.61,55.73,"2022-08-18 04:10:30",55.52,"2022-08-18 04:52:30",62.29,62.31,"2022-08-18 04:15:30",62.27,"2022-08-18 04:18:00",64.43,64.44,"2022-08-18 04:04:30",64.42,"2022-08-18 04:02:00",0.0005058326,0,0.264,184.5,30.71,243,0.9,"2022-08-18 04:37:30",0,"2022-08-18 04:00:30",1.143,183.1,21.28,177,1.8,"2022-08-18 04:22:00",0.4,"2022-08-18 04:05:00",-0.026,0
"2022-08-18 06:00:00",19026,76.95,"2022-08-18 06:00:00",12.63,0.384,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",953,16.83,17.18,"2022-08-18 06:00:00",16.35,"2022-08-18 05:02:00",96.4,97.2,"2022-08-18 05:19:30",95.6,"2022-08-18 05:48:00",22.61,22.7,"2022-08-18 05:24:00",22.43,"2022-08-18 05:54:30",24.41,24.56,"2022-08-18 05:18:30",24.3,"2022-08-18 05:59:30",25.26,25.37,"2022-08-18 05:01:00",25.17,"2022-08-18 05:55:30",25.54,25.66,"2022-08-18 05:02:00",25.43,"2022-08-18 05:56:00",25.58,25.66,"2022-08-18 05:05:30",25.48,"2022-08-18 05:33:30",25.62,25.65,"2022-08-18 05:49:30",25.59,"2022-08-18 05:20:00",56.75,56.82,"2022-08-18 05:00:30",56.69,"2022-08-18 05:45:30",53.65,53.69,"2022-08-18 05:34:00",53.6,"2022-08-18 05:59:00",23.58,23.6,"2022-08-18 05:00:30",23.55,"2022-08-18 05:44:30",55.49,55.55,"2022-08-18 05:02:00",55.38,"2022-08-18 05:57:30",62.28,62.33,"2022-08-18 05:35:30",62.24,"2022-08-18 05:48:00",64.43,64.45,"2022-08-18 05:51:00",64.42,"2022-08-18 05:01:30",0.119213,0,0.392,237.2,29.01,227,1.2,"2022-08-18 05:22:30",0,"2022-08-18 05:01:30",0.918,228.6,31.47,253,1.9,"2022-08-18 05:24:30",0.3,"2022-08-18 05:48:30",-0.014,0
"2022-08-18 07:00:00",19027,72.39,"2022-08-18 07:00:00",12.63,12.75,"2022-08-18 06:07:00",0.006,"2022-08-18 06:03:00",953,17.69,18.53,"2022-08-18 07:00:00",17.18,"2022-08-18 06:06:00",94.7,96.3,"2022-08-18 06:05:00",91.8,"2022-08-18 06:59:30",22.51,22.61,"2022-08-18 06:50:00",22.41,"2022-08-18 06:24:00",24.19,24.34,"2022-08-18 06:01:30",24.12,"2022-08-18 06:20:30",25.11,25.28,"2022-08-18 06:08:00",25.04,"2022-08-18 06:29:30",25.51,25.6,"2022-08-18 06:05:30",25.38,"2022-08-18 06:59:30",25.5,25.61,"2022-08-18 06:00:30",25.44,"2022-08-18 06:57:00",25.62,25.66,"2022-08-18 06:03:00",25.57,"2022-08-18 06:35:00",56.74,56.77,"2022-08-18 06:28:30",56.71,"2022-08-18 06:03:00",53.62,53.67,"2022-08-18 06:19:00",53.6,"2022-08-18 06:02:30",23.56,23.58,"2022-08-18 06:03:00",23.54,"2022-08-18 06:53:30",55.3,55.38,"2022-08-18 06:01:30",55.23,"2022-08-18 06:48:30",62.29,62.31,"2022-08-18 06:04:00",62.25,"2022-08-18 06:03:00",64.43,64.44,"2022-08-18 06:03:00",64.42,"2022-08-18 06:00:30",1.863025,0,0.518,172.5,46.12,140,1.4,"2022-08-18 06:54:30",0,"2022-08-18 06:01:00",0.848,189.7,42.24,166,2.2,"2022-08-18 06:54:30",0,"2022-08-18 06:04:00",0.286,0.236
"2022-08-18 08:00:00",19028,62.83,"2022-08-18 08:00:00",13.44,13.73,"2022-08-18 07:10:00",0.24,"2022-08-18 07:57:30",953,19.58,20.64,"2022-08-18 07:59:00",18.58,"2022-08-18 07:01:00",87.7,91.8,"2022-08-18 07:00:30",82.8,"2022-08-18 07:59:00",22.67,22.87,"2022-08-18 07:57:30",22.52,"2022-08-18 07:03:00",24.09,24.14,"2022-08-18 07:02:00",23.97,"2022-08-18 07:57:00",25.03,25.12,"2022-08-18 07:10:30",24.9,"2022-08-18 07:56:30",25.37,25.57,"2022-08-18 07:04:30",25.28,"2022-08-18 07:26:00",25.46,25.56,"2022-08-18 07:01:30",25.44,"2022-08-18 07:12:00",25.61,25.66,"2022-08-18 07:42:30",25.54,"2022-08-18 07:55:00",56.8,56.86,"2022-08-18 07:50:30",56.72,"2022-08-18 07:08:00",53.57,53.61,"2022-08-18 07:03:30",53.53,"2022-08-18 07:42:00",23.54,23.55,"2022-08-18 07:00:30",23.52,"2022-08-18 07:24:30",55.22,55.27,"2022-08-18 07:10:00",55.19,"2022-08-18 07:47:30",62.28,62.3,"2022-08-18 07:15:30",62.27,"2022-08-18 07:19:00",64.42,64.44,"2022-08-18 07:01:30",64.41,"2022-08-18 07:06:00",5.530936,0,1.285,154.5,22.61,118,2.8,"2022-08-18 07:52:00",0.4,"2022-08-18 07:20:00",2.2,160.2,20.57,139,4,"2022-08-18 07:57:00",0.7,"2022-08-18 07:01:00",0.947,1.065
"2022-08-18 09:00:00",19029,61.1,"2022-08-18 08:15:30",13.56,17.63,"2022-08-18 08:29:30",0.193,"2022-08-18 08:48:00",954,21.4,22.3,"2022-08-18 08:59:00",20.53,"2022-08-18 08:01:00",80.1,84.7,"2022-08-18 08:06:00",75.9,"2022-08-18 08:59:30",23.06,23.27,"2022-08-18 08:58:30",22.81,"2022-08-18 08:03:00",24.03,24.12,"2022-08-18 08:49:30",23.94,"2022-08-18 08:21:30",24.87,25.03,"2022-08-18 08:03:30",24.81,"2022-08-18 08:57:00",25.33,25.39,"2022-08-18 08:06:30",25.24,"2022-08-18 08:25:00",25.45,25.48,"2022-08-18 08:20:30",25.35,"2022-08-18 08:55:00",25.61,25.62,"2022-08-18 08:00:30",25.54,"2022-08-18 08:32:30",56.96,57.05,"2022-08-18 08:58:30",56.86,"2022-08-18 08:03:00",53.57,53.62,"2022-08-18 08:23:00",53.51,"2022-08-18 08:35:30",23.53,23.55,"2022-08-18 08:01:00",23.51,"2022-08-18 08:58:30",55.15,55.22,"2022-08-18 08:03:30",55.1,"2022-08-18 08:47:00",62.26,62.29,"2022-08-18 08:51:00",62.24,"2022-08-18 08:53:00",64.42,64.44,"2022-08-18 08:57:30",64.4,"2022-08-18 08:10:30",6.772098,0,1.388,147.1,37.33,127,2.8,"2022-08-18 08:00:30",0,"2022-08-18 08:25:30",2.214,150.3,24.84,133,4.2,"2022-08-18 08:01:00",0.4,"2022-08-18 08:25:30",1.211,1.917
"2022-08-18 10:00:00",19030,59.54,"2022-08-18 09:27:00",13.54,17.92,"2022-08-18 09:30:00",0.157,"2022-08-18 09:24:30",953,23.13,24.33,"2022-08-18 10:00:00",22.16,"2022-08-18 09:01:00",73.15,76.7,"2022-08-18 09:07:30",69.13,"2022-08-18 10:00:00",23.61,23.9,"2022-08-18 09:58:30",23.22,"2022-08-18 09:00:30",24.12,24.16,"2022-08-18 09:19:30",24.05,"2022-08-18 09:09:30",24.85,24.93,"2022-08-18 09:34:00",24.78,"2022-08-18 09:44:30",25.32,25.37,"2022-08-18 09:00:30",25.2,"2022-08-18 10:00:00",25.37,25.48,"2022-08-18 09:17:00",25.27,"2022-08-18 09:58:00",25.58,25.62,"2022-08-18 09:00:30",25.44,"2022-08-18 09:43:30",57.13,57.22,"2022-08-18 09:58:00",57.03,"2022-08-18 09:02:30",53.56,53.61,"2022-08-18 09:03:00",53.53,"2022-08-18 09:14:30",23.51,23.52,"2022-08-18 09:00:30",23.5,"2022-08-18 09:38:00",55.14,55.22,"2022-08-18 10:00:00",55.11,"2022-08-18 09:01:30",62.27,62.31,"2022-08-18 09:29:00",62.24,"2022-08-18 09:00:30",64.42,64.45,"2022-08-18 09:23:30",64.4,"2022-08-18 09:07:30",8.221194,0,1.34,162.9,42.12,142,3.3,"2022-08-18 09:11:30",0,"2022-08-18 09:03:00",1.983,169,32.81,167,4.4,"2022-08-18 09:12:00",0,"2022-08-18 09:22:30",1.533,2.645
"2022-08-18 11:00:00",19031,56.48,"2022-08-18 11:00:00",13.51,19.46,"2022-08-18 10:19:00",0.107,"2022-08-18 10:24:00",952,24.88,26.66,"2022-08-18 10:59:00",24.14,"2022-08-18 10:26:30",67.19,70.63,"2022-08-18 10:28:30",60.42,"2022-08-18 10:59:30",24.27,24.67,"2022-08-18 10:57:30",23.87,"2022-08-18 10:04:00",24.26,24.38,"2022-08-18 10:55:30",24.12,"2022-08-18 10:00:30",24.83,24.91,"2022-08-18 10:01:30",24.7,"2022-08-18 10:12:30",25.22,25.37,"2022-08-18 10:02:30",25.09,"2022-08-18 10:28:30",25.27,25.38,"2022-08-18 10:05:30",25.25,"2022-08-18 10:12:00",25.51,25.62,"2022-08-18 10:00:30",25.41,"2022-08-18 10:50:00",57.32,57.44,"2022-08-18 10:56:00",57.21,"2022-08-18 10:01:00",53.59,53.63,"2022-08-18 10:25:00",53.56,"2022-08-18 10:13:30",23.51,23.53,"2022-08-18 10:47:00",23.5,"2022-08-18 10:15:00",55.21,55.28,"2022-08-18 10:57:30",55.15,"2022-08-18 10:10:30",62.28,62.29,"2022-08-18 10:02:30",62.27,"2022-08-18 10:04:00",64.43,64.45,"2022-08-18 10:03:00",64.39,"2022-08-18 10:08:00",12.35226,0,1.875,151.2,31.69,151,3.7,"2022-08-18 10:22:30",0.4,"2022-08-18 10:33:00",3.31,158.5,24.13,182,7.1,"2022-08-18 10:40:30",0.9,"2022-08-18 10:45:30",2.349,3.172
"2022-08-18 12:00:00",19032,55.14,"2022-08-18 11:22:00",13.47,19.35,"2022-08-18 11:57:30",0.109,"2022-08-18 11:08:30",952,26.47,27.03,"2022-08-18 11:55:00",25.7,"2022-08-18 11:40:30",62.14,66.52,"2022-08-18 11:43:00",58.92,"2022-08-18 11:18:30",25.11,25.5,"2022-08-18 11:51:00",24.67,"2022-08-18 11:00:30",24.52,24.74,"2022-08-18 11:59:30",24.33,"2022-08-18 11:01:30",24.84,24.95,"2022-08-18 11:59:30",24.75,"2022-08-18 11:08:00",25.14,25.26,"2022-08-18 11:05:30",25.03,"2022-08-18 11:54:00",25.25,25.28,"2022-08-18 11:06:30",25.23,"2022-08-18 11:07:30",25.44,25.57,"2022-08-18 11:06:30",25.39,"2022-08-18 11:08:30",57.57,57.7,"2022-08-18 12:00:00",57.42,"2022-08-18 11:00:30",53.6,53.67,"2022-08-18 11:59:00",53.54,"2022-08-18 11:11:30",23.52,23.53,"2022-08-18 11:26:30",23.5,"2022-08-18 11:01:00",55.28,55.3,"2022-08-18 11:08:00",55.24,"2022-08-18 11:03:30",62.26,62.28,"2022-08-18 11:02:00",62.24,"2022-08-18 11:34:30",64.43,64.45,"2022-08-18 11:10:00",64.41,"2022-08-18 11:00:30",14.35426,0,2.283,159.2,31.77,147,5.8,"2022-08-18 11:49:00",0,"2022-08-18 11:17:30",4.411,167.6,19.21,177,9,"2022-08-18 11:55:00",1.3,"2022-08-18 11:20:00",2.774,3.453
"2022-08-18 13:00:00",19033,56.51,"2022-08-18 12:01:30",13.48,18.28,"2022-08-18 12:46:00",0.127,"2022-08-18 12:36:30",951,26.42,27.59,"2022-08-18 12:44:00",25.64,"2022-08-18 12:21:00",64.02,67.42,"2022-08-18 12:23:30",59.84,"2022-08-18 12:45:30",25.94,26.33,"2022-08-18 12:59:00",25.5,"2022-08-18 12:00:30",24.88,25.13,"2022-08-18 12:58:30",24.72,"2022-08-18 12:01:00",24.86,24.95,"2022-08-18 12:03:00",24.83,"2022-08-18 12:00:30",25.14,25.21,"2022-08-18 12:34:00",25.07,"2022-08-18 12:46:00",25.25,25.27,"2022-08-18 12:08:00",25.2,"2022-08-18 12:21:00",25.42,25.47,"2022-08-18 12:06:30",25.39,"2022-08-18 12:12:00",57.81,57.91,"2022-08-18 12:59:00",57.7,"2022-08-18 12:00:30",53.7,53.75,"2022-08-18 12:53:30",53.66,"2022-08-18 12:01:30",23.53,23.54,"2022-08-18 12:53:30",23.51,"2022-08-18 12:01:00",55.32,55.35,"2022-08-18 12:29:30",55.28,"2022-08-18 12:53:30",62.24,62.27,"2022-08-18 12:59:00",62.22,"2022-08-18 12:50:30",64.42,64.43,"2022-08-18 12:00:30",64.41,"2022-08-18 12:16:30",11.80874,0,2.462,163.7,31.56,162,5.8,"2022-08-18 12:06:30",0.6,"2022-08-18 12:40:30",4.706,171.8,20.68,160,9.5,"2022-08-18 12:05:00",1.6,"2022-08-18 12:01:30",2.268,3.463
"2022-08-18 14:00:00",19034,59.55,"2022-08-18 13:42:00",13.48,18.83,"2022-08-18 13:34:30",0.119,"2022-08-18 13:45:30",950,27.3,28.45,"2022-08-18 13:32:00",26.09,"2022-08-18 13:01:30",58.22,63.93,"2022-08-18 13:02:00",53.69,"2022-08-18 13:55:00",26.51,26.75,"2022-08-18 13:47:30",26.29,"2022-08-18 13:01:00",25.27,25.54,"2022-08-18 13:59:00",25.1,"2022-08-18 13:00:30",24.98,25.12,"2022-08-18 13:57:30",24.83,"2022-08-18 13:00:30",25.13,25.2,"2022-08-18 13:22:00",25.05,"2022-08-18 13:22:30",25.23,25.27,"2022-08-18 13:16:00",25.17,"2022-08-18 13:42:30",25.42,25.44,"2022-08-18 13:17:30",25.41,"2022-08-18 13:00:30",57.97,58.09,"2022-08-18 14:00:00",57.88,"2022-08-18 13:00:30",53.72,53.79,"2022-08-18 13:55:00",53.68,"2022-08-18 13:00:30",23.53,23.55,"2022-08-18 13:26:30",23.51,"2022-08-18 13:11:30",55.32,55.35,"2022-08-18 13:28:30",55.29,"2022-08-18 13:54:00",62.22,62.25,"2022-08-18 13:33:30",62.19,"2022-08-18 13:48:00",64.41,64.42,"2022-08-18 13:00:30",64.4,"2022-08-18 13:03:30",14.37957,0,2.647,155.8,31.13,143,5.9,"2022-08-18 13:32:30",0,"2022-08-18 13:06:30",4.54,162.7,22.89,157,8.3,"2022-08-18 13:12:00",1.6,"2022-08-18 13:38:30",2.793,3.218
"2022-08-18 15:00:00",19035,60.22,"2022-08-18 14:32:00",13.48,18.31,"2022-08-18 14:44:30",0.114,"2022-08-18 14:40:00",950,27.71,28.59,"2022-08-18 14:26:00",26.96,"2022-08-18 14:46:30",53.37,56.16,"2022-08-18 14:48:30",50.09,"2022-08-18 14:57:30",26.96,27.16,"2022-08-18 14:48:00",26.65,"2022-08-18 14:02:00",25.65,25.8,"2022-08-18 14:55:30",25.38,"2022-08-18 14:00:30",25.11,25.26,"2022-08-18 14:58:00",25.04,"2022-08-18 14:01:00",25.14,25.28,"2022-08-18 14:53:30",25.05,"2022-08-18 14:04:00",25.21,25.25,"2022-08-18 14:01:00",25.1,"2022-08-18 14:43:30",25.41,25.43,"2022-08-18 15:00:00",25.39,"2022-08-18 14:56:00",58.11,58.15,"2022-08-18 14:31:30",58.06,"2022-08-18 14:02:00",53.75,53.79,"2022-08-18 14:36:00",53.7,"2022-08-18 14:01:00",23.54,23.55,"2022-08-18 14:33:00",23.52,"2022-08-18 14:51:30",55.28,55.33,"2022-08-18 14:03:00",55.2,"2022-08-18 14:59:30",62.21,62.25,"2022-08-18 14:12:30",62.18,"2022-08-18 14:35:30",64.4,64.42,"2022-08-18 14:01:30",64.38,"2022-08-18 14:59:00",11.17198,0,2.357,157.1,34.78,123,5.4,"2022-08-18 14:32:30",0.3,"2022-08-18 14:36:30",4.561,161,21.72,152,8.2,"2022-08-18 14:51:00",1,"2022-08-18 14:23:30",2.211,2.724
"2022-08-18 16:00:00",19036,60.77,"2022-08-18 15:35:00",13.23,13.5,"2022-08-18 15:36:30",-0.001,"2022-08-18 15:31:00",950,27.9,28.82,"2022-08-18 15:28:00",26.76,"2022-08-18 15:59:30",51.1,54.29,"2022-08-18 16:00:00",48.52,"2022-08-18 15:25:30",27.12,27.16,"2022-08-18 15:13:30",27.02,"2022-08-18 15:11:00",25.98,26.18,"2022-08-18 15:55:00",25.75,"2022-08-18 15:02:00",25.29,25.46,"2022-08-18 16:00:00",25.22,"2022-08-18 15:02:30",25.25,25.39,"2022-08-18 15:26:00",25.1,"2022-08-18 15:15:00",25.23,25.27,"2022-08-18 15:25:00",25.12,"2022-08-18 15:48:00",25.41,25.41,"2022-08-18 15:00:30",25.39,"2022-08-18 15:12:00",58.12,58.15,"2022-08-18 15:11:30",58.1,"2022-08-18 15:05:00",53.78,53.82,"2022-08-18 15:59:30",53.75,"2022-08-18 15:07:30",23.53,23.55,"2022-08-18 15:02:30",23.51,"2022-08-18 15:14:30",55.05,55.22,"2022-08-18 15:01:00",54.89,"2022-08-18 15:59:30",62.18,62.22,"2022-08-18 15:03:00",62.16,"2022-08-18 15:33:00",64.38,64.4,"2022-08-18 15:04:00",64.37,"2022-08-18 15:50:00",8.423967,0,2.537,159.5,22.09,199,5.7,"2022-08-18 15:52:30",0,"2022-08-18 15:05:30",4.644,163.2,16.87,153,8.5,"2022-08-18 15:07:30",0,"2022-08-18 15:49:00",1.674,2.017
"2022-08-18 17:00:00",19037,65.35,"2022-08-18 16:00:30",13.29,13.43,"2022-08-18 16:38:00",0.001,"2022-08-18 16:33:30",951,26.17,26.7,"2022-08-18 16:00:30",25.76,"2022-08-18 16:58:30",55.65,57.72,"2022-08-18 16:52:00",54.13,"2022-08-18 16:24:30",26.85,27.16,"2022-08-18 16:01:30",26.6,"2022-08-18 16:58:30",26.18,26.23,"2022-08-18 16:43:00",26.1,"2022-08-18 16:05:00",25.45,25.51,"2022-08-18 16:08:00",25.36,"2022-08-18 16:00:30",25.33,25.39,"2022-08-18 16:11:00",25.24,"2022-08-18 16:39:00",25.23,25.29,"2022-08-18 16:10:30",25.15,"2022-08-18 16:03:00",25.41,25.41,"2022-08-18 16:00:30",25.39,"2022-08-18 16:23:30",58.05,58.12,"2022-08-18 16:00:30",57.94,"2022-08-18 17:00:00",53.79,53.81,"2022-08-18 16:02:30",53.76,"2022-08-18 16:06:30",23.52,23.53,"2022-08-18 16:02:30",23.51,"2022-08-18 16:02:00",54.15,54.9,"2022-08-18 16:01:00",53.76,"2022-08-18 16:59:00",62.14,62.19,"2022-08-18 16:11:00",62.11,"2022-08-18 16:59:00",64.37,64.39,"2022-08-18 16:04:00",64.37,"2022-08-18 16:01:30",2.331285,0,2.618,155.1,27.48,159,6.5,"2022-08-18 16:16:00",0.5,"2022-08-18 16:02:00",4.788,161.4,17.56,134,9,"2022-08-18 16:51:00",1,"2022-08-18 16:43:00",0.464,1.17
"2022-08-18 18:00:00",19038,70.61,"2022-08-18 17:14:00",12.92,0.966,"2022-08-18 18:00:00",0,"2022-08-18 17:26:30",951,24.79,25.77,"2022-08-18 17:00:30",23.86,"2022-08-18 17:59:30",58.27,61.04,"2022-08-18 17:59:00",55,"2022-08-18 17:02:30",26.34,26.67,"2022-08-18 17:00:30",26.06,"2022-08-18 17:58:30",26.21,26.32,"2022-08-18 17:14:00",26.14,"2022-08-18 17:22:00",25.6,25.71,"2022-08-18 17:49:00",25.45,"2022-08-18 17:01:30",25.33,25.39,"2022-08-18 17:49:00",25.24,"2022-08-18 17:39:00",25.25,25.27,"2022-08-18 17:12:30",25.2,"2022-08-18 17:07:30",25.41,25.43,"2022-08-18 17:17:00",25.39,"2022-08-18 17:20:00",57.88,57.97,"2022-08-18 17:04:00",57.77,"2022-08-18 18:00:00",53.78,53.81,"2022-08-18 17:28:00",53.75,"2022-08-18 17:24:30",23.52,23.53,"2022-08-18 17:06:30",23.5,"2022-08-18 17:29:30",53.71,53.78,"2022-08-18 17:06:30",53.62,"2022-08-18 17:57:30",62.11,62.14,"2022-08-18 17:01:30",62.09,"2022-08-18 17:46:30",64.37,64.38,"2022-08-18 17:07:30",64.36,"2022-08-18 17:08:00",0.3919803,0,2.136,153.1,21.97,181,5.8,"2022-08-18 17:21:30",0.4,"2022-08-18 17:42:30",3.798,157.6,15.54,135,6.7,"2022-08-18 17:21:30",1.2,"2022-08-18 17:05:30",0.077,0.319
"2022-08-18 19:00:00",19039,74.23,"2022-08-18 18:00:30",12.85,0.22,"2022-08-18 18:36:00",0,"2022-08-18 18:00:30",952,23.13,23.87,"2022-08-18 18:00:30",22.32,"2022-08-18 18:59:30",63.34,67.44,"2022-08-18 19:00:00",60.57,"2022-08-18 18:01:00",25.75,26.1,"2022-08-18 18:00:30",25.48,"2022-08-18 18:58:30",26.17,26.21,"2022-08-18 18:05:30",26.05,"2022-08-18 18:59:00",25.67,25.79,"2022-08-18 18:56:30",25.65,"2022-08-18 18:00:30",25.44,25.58,"2022-08-18 18:45:30",25.26,"2022-08-18 18:07:00",25.25,25.28,"2022-08-18 18:38:30",25.23,"2022-08-18 18:07:30",25.41,25.43,"2022-08-18 18:06:00",25.39,"2022-08-18 18:02:00",57.7,57.8,"2022-08-18 18:00:30",57.6,"2022-08-18 18:59:30",53.73,53.77,"2022-08-18 18:02:30",53.68,"2022-08-18 18:50:00",23.51,23.51,"2022-08-18 18:04:30",23.49,"2022-08-18 18:54:30",53.38,53.63,"2022-08-18 18:00:30",53.12,"2022-08-18 18:59:30",62.05,62.09,"2022-08-18 18:00:30",61.98,"2022-08-18 19:00:00",64.37,64.38,"2022-08-18 18:11:00",64.36,"2022-08-18 18:00:30",0.000303926,0,1.493,155.3,17.29,165,5.2,"2022-08-18 18:10:00",0,"2022-08-18 18:07:00",2.845,158.4,14.31,160,5.4,"2022-08-18 18:16:00",1.1,"2022-08-18 18:03:30",0.004,0.001
"2022-08-18 20:00:00",19040,76.59,"2022-08-18 19:01:00",12.83,0.232,"2022-08-18 19:04:00",0,"2022-08-18 19:00:30",953,21.55,22.18,"2022-08-18 19:00:30",20.96,"2022-08-18 20:00:00",74.06,78.88,"2022-08-18 20:00:00",66.85,"2022-08-18 19:00:30",25.21,25.5,"2022-08-18 19:00:30",24.88,"2022-08-18 20:00:00",26.01,26.18,"2022-08-18 19:00:30",25.87,"2022-08-18 20:00:00",25.73,25.85,"2022-08-18 19:28:00",25.65,"2022-08-18 19:00:30",25.54,25.62,"2022-08-18 19:46:00",25.42,"2022-08-18 19:03:30",25.26,25.33,"2022-08-18 19:52:30",25.23,"2022-08-18 19:26:00",25.41,25.43,"2022-08-18 19:13:00",25.36,"2022-08-18 19:26:30",57.53,57.61,"2022-08-18 19:00:30",57.45,"2022-08-18 19:55:30",53.67,53.73,"2022-08-18 19:20:00",53.61,"2022-08-18 19:58:30",23.49,23.51,"2022-08-18 19:02:30",23.47,"2022-08-18 19:49:30",53,53.13,"2022-08-18 19:00:30",52.9,"2022-08-18 19:58:30",61.91,62.02,"2022-08-18 19:06:30",61.72,"2022-08-18 19:58:30",64.37,64.39,"2022-08-18 19:50:00",64.36,"2022-08-18 19:00:30",0.0005191485,0,0.918,161.3,27.72,155,2.2,"2022-08-18 19:19:30",0,"2022-08-18 19:06:00",2.155,176.2,15.62,185,3.5,"2022-08-18 19:39:30",0.9,"2022-08-18 19:55:00",-0.012,0
"2022-08-18 21:00:00",19041,77.67,"2022-08-18 20:25:30",12.81,0.267,"2022-08-18 20:00:30",0,"2022-08-18 20:00:30",954,20.47,20.92,"2022-08-18 20:00:30",20.06,"2022-08-18 21:00:00",81.4,83.4,"2022-08-18 20:50:00",78.24,"2022-08-18 20:00:30",24.76,25.01,"2022-08-18 20:00:30",24.49,"2022-08-18 20:57:30",25.8,25.98,"2022-08-18 20:03:00",25.67,"2022-08-18 20:58:30",25.7,25.82,"2022-08-18 20:25:00",25.65,"2022-08-18 20:08:30",25.56,25.6,"2022-08-18 20:40:00",25.47,"2022-08-18 20:36:30",25.32,25.46,"2022-08-18 20:48:00",25.25,"2022-08-18 20:00:30",25.41,25.43,"2022-08-18 20:02:00",25.39,"2022-08-18 20:30:30",57.4,57.48,"2022-08-18 20:00:30",57.32,"2022-08-18 20:53:00",53.62,53.67,"2022-08-18 20:02:30",53.57,"2022-08-18 20:53:00",23.47,23.49,"2022-08-18 20:01:00",23.46,"2022-08-18 20:56:00",52.85,52.91,"2022-08-18 20:01:00",52.77,"2022-08-18 20:57:30",61.66,61.72,"2022-08-18 20:00:30",61.59,"2022-08-18 20:59:00",64.37,64.39,"2022-08-18 20:24:30",64.37,"2022-08-18 20:00:30",0.000616472,0,0.513,207,42.18,266,1.6,"2022-08-18 20:08:30",0,"2022-08-18 20:07:30",1.488,191.9,16.41,181,2.9,"2022-08-18 20:04:30",0.3,"2022-08-18 20:24:30",-0.021,0
"2022-08-18 22:00:00",19042,78.7,"2022-08-18 21:03:00",12.8,0.284,"2022-08-18 21:06:30",0,"2022-08-18 21:00:30",954,19.78,20.07,"2022-08-18 21:00:30",19.4,"2022-08-18 21:59:30",83.9,85.1,"2022-08-18 21:59:00",82.5,"2022-08-18 21:03:30",24.35,24.52,"2022-08-18 21:02:30",24.21,"2022-08-18 21:59:30",25.57,25.74,"2022-08-18 21:00:30",25.44,"2022-08-18 21:54:30",25.66,25.71,"2022-08-18 21:59:00",25.63,"2022-08-18 21:55:00",25.56,25.63,"2022-08-18 21:55:30",25.47,"2022-08-18 21:15:30",25.39,25.48,"2022-08-18 21:53:00",25.3,"2022-08-18 21:05:00",25.41,25.43,"2022-08-18 21:02:00",25.41,"2022-08-18 21:00:30",57.27,57.34,"2022-08-18 21:00:30",57.2,"2022-08-18 21:55:30",53.56,53.62,"2022-08-18 21:03:00",53.51,"2022-08-18 21:51:00",23.46,23.47,"2022-08-18 21:05:30",23.45,"2022-08-18 21:45:00",52.78,52.81,"2022-08-18 21:05:00",52.75,"2022-08-18 21:57:30",61.61,61.64,"2022-08-18 21:08:30",61.58,"2022-08-18 21:05:00",64.38,64.39,"2022-08-18 21:45:30",64.38,"2022-08-18 21:00:30",0.0006069071,0,0.578,226.5,29.64,222,1.4,"2022-08-18 21:40:30",0,"2022-08-18 21:03:30",1.441,201.8,14.86,194,3.3,"2022-08-18 21:03:30",0.3,"2022-08-18 21:05:30",-0.021,0
"2022-08-18 23:00:00",19043,79.18,"2022-08-18 22:00:30",12.78,0.279,"2022-08-18 22:41:00",0,"2022-08-18 22:00:30",954,19.13,19.41,"2022-08-18 22:02:30",18.88,"2022-08-18 22:59:30",86.2,87.3,"2022-08-18 22:51:30",84.5,"2022-08-18 22:01:00",23.98,24.26,"2022-08-18 22:02:00",23.82,"2022-08-18 22:58:30",25.36,25.56,"2022-08-18 22:01:30",25.2,"2022-08-18 23:00:00",25.63,25.77,"2022-08-18 22:01:30",25.5,"2022-08-18 22:51:30",25.57,25.65,"2022-08-18 22:27:00",25.49,"2022-08-18 22:20:00",25.43,25.48,"2022-08-18 22:46:00",25.33,"2022-08-18 22:02:00",25.41,25.43,"2022-08-18 22:30:00",25.41,"2022-08-18 22:00:30",57.16,57.23,"2022-08-18 22:05:30",57.08,"2022-08-18 22:58:30",53.5,53.55,"2022-08-18 22:00:30",53.44,"2022-08-18 22:53:30",23.45,23.46,"2022-08-18 22:00:30",23.43,"2022-08-18 22:32:00",52.75,52.78,"2022-08-18 22:13:30",52.72,"2022-08-18 22:11:00",61.62,61.65,"2022-08-18 22:24:30",61.59,"2022-08-18 22:01:30",64.39,64.4,"2022-08-18 22:59:30",64.38,"2022-08-18 22:00:30",0.0005129593,0,0.703,234.4,19.2,235,1.4,"2022-08-18 22:59:00",0,"2022-08-18 22:00:30",1.35,209.7,14.88,192,2.8,"2022-08-18 22:11:00",0.5,"2022-08-18 22:15:30",-0.02,0
"2022-08-19 00:00:00",19044,79.95,"2022-08-18 23:10:00",12.77,0.283,"2022-08-18 23:04:00",0,"2022-08-18 23:00:30",954,18.58,18.88,"2022-08-18 23:04:00",18.23,"2022-08-18 23:48:00",87.8,89.2,"2022-08-18 23:50:00",86.3,"2022-08-18 23:03:00",23.63,23.84,"2022-08-18 23:00:30",23.43,"2022-08-18 23:49:00",25.14,25.31,"2022-08-18 23:05:30",24.97,"2022-08-18 23:56:00",25.48,25.63,"2022-08-18 23:00:30",25.45,"2022-08-18 23:12:30",25.55,25.63,"2022-08-18 23:22:00",25.47,"2022-08-18 23:02:30",25.45,25.48,"2022-08-18 23:57:30",25.4,"2022-08-18 23:11:30",25.41,25.44,"2022-08-18 23:48:00",25.39,"2022-08-18 23:01:30",57.05,57.1,"2022-08-18 23:10:30",57.01,"2022-08-18 23:44:00",53.45,53.49,"2022-08-18 23:00:30",53.42,"2022-08-18 23:43:30",23.45,23.46,"2022-08-18 23:08:00",23.43,"2022-08-18 23:17:30",52.78,52.81,"2022-08-18 23:48:30",52.73,"2022-08-18 23:02:30",61.67,61.72,"2022-08-18 23:53:30",61.62,"2022-08-18 23:02:00",64.4,64.41,"2022-08-18 23:41:30",64.39,"2022-08-18 23:00:30",0.0004630571,0,0.681,221.7,30.83,215,1.8,"2022-08-18 23:25:30",0,"2022-08-18 23:15:30",1.559,198.5,14.76,201,2.5,"2022-08-18 23:44:00",0,"2022-08-18 23:21:30",-0.021,0
"2022-08-19 01:00:00",19045,79.6,"2022-08-19 00:30:30",12.75,0.303,"2022-08-19 00:00:30",0,"2022-08-19 00:00:30",954,18.07,18.3,"2022-08-19 00:15:30",17.63,"2022-08-19 01:00:00",89.6,91,"2022-08-19 01:00:00",88,"2022-08-19 00:02:00",23.33,23.45,"2022-08-19 00:02:30",23.14,"2022-08-19 00:58:00",24.92,25.02,"2022-08-19 00:02:00",24.74,"2022-08-19 00:58:30",25.45,25.53,"2022-08-19 00:14:00",25.4,"2022-08-19 00:57:00",25.54,25.63,"2022-08-19 00:09:30",25.43,"2022-08-19 00:44:00",25.45,25.46,"2022-08-19 00:00:30",25.4,"2022-08-19 00:40:30",25.41,25.44,"2022-08-19 00:20:00",25.39,"2022-08-19 00:40:30",56.96,57.01,"2022-08-19 00:00:30",56.89,"2022-08-19 01:00:00",53.4,53.45,"2022-08-19 00:01:30",53.35,"2022-08-19 00:50:00",23.43,23.44,"2022-08-19 00:00:30",23.41,"2022-08-19 01:00:00",52.81,52.84,"2022-08-19 00:57:30",52.78,"2022-08-19 00:07:30",61.74,61.8,"2022-08-19 01:00:00",61.69,"2022-08-19 00:01:30",64.4,64.41,"2022-08-19 00:22:00",64.39,"2022-08-19 00:00:30",0.0004556466,0,0.511,231.1,26.52,238,1.5,"2022-08-19 00:09:30",0,"2022-08-19 00:24:00",1.267,211.8,16.08,223,2.2,"2022-08-19 00:12:30",0.5,"2022-08-19 00:49:00",-0.023,0
"2022-08-19 02:00:00",19046,79.63,"2022-08-19 01:00:30",12.73,0.326,"2022-08-19 01:12:30",0,"2022-08-19 01:00:30",953,17.37,17.65,"2022-08-19 01:00:30",17.07,"2022-08-19 01:58:30",91.9,93,"2022-08-19 01:49:30",90.4,"2022-08-19 01:01:30",22.99,23.23,"2022-08-19 01:03:30",22.81,"2022-08-19 01:54:00",24.68,24.84,"2022-08-19 01:04:30",24.54,"2022-08-19 01:45:30",25.33,25.48,"2022-08-19 01:08:00",25.24,"2022-08-19 01:29:00",25.53,25.6,"2022-08-19 01:45:00",25.44,"2022-08-19 01:57:00",25.44,25.48,"2022-08-19 01:50:00",25.4,"2022-08-19 01:37:30",25.42,25.44,"2022-08-19 01:02:30",25.39,"2022-08-19 01:46:00",56.87,56.93,"2022-08-19 01:02:00",56.79,"2022-08-19 01:59:30",53.37,53.41,"2022-08-19 01:01:00",53.32,"2022-08-19 01:40:00",23.43,23.45,"2022-08-19 01:25:30",23.41,"2022-08-19 01:07:00",52.85,52.89,"2022-08-19 01:58:00",52.82,"2022-08-19 01:01:00",61.86,62.03,"2022-08-19 01:59:00",61.78,"2022-08-19 01:00:30",64.4,64.42,"2022-08-19 01:49:30",64.39,"2022-08-19 01:11:00",0.0004840098,0,0.383,239.9,18.71,235,0.9,"2022-08-19 01:33:00",0,"2022-08-19 01:01:30",0.887,219.4,14.58,216,1.5,"2022-08-19 01:59:00",0.3,"2022-08-19 01:36:00",-0.025,0
"2022-08-19 03:00:00",19047,80.1,"2022-08-19 02:39:00",12.71,0.331,"2022-08-19 02:26:30",0,"2022-08-19 02:00:30",953,16.89,17.18,"2022-08-19 02:03:30",16.58,"2022-08-19 02:52:00",93.5,94.3,"2022-08-19 03:00:00",92.4,"2022-08-19 02:33:00",22.7,22.85,"2022-08-19 02:01:00",22.59,"2022-08-19 02:58:00",24.48,24.56,"2022-08-19 02:16:30",24.33,"2022-08-19 02:48:30",25.23,25.3,"2022-08-19 02:25:30",25.08,"2022-08-19 02:57:00",25.45,25.6,"2022-08-19 02:16:30",25.29,"2022-08-19 02:53:30",25.43,25.46,"2022-08-19 02:02:30",25.33,"2022-08-19 02:59:30",25.42,25.44,"2022-08-19 02:01:30",25.41,"2022-08-19 02:00:30",56.76,56.82,"2022-08-19 02:00:30",56.69,"2022-08-19 02:55:30",53.31,53.35,"2022-08-19 02:00:30",53.28,"2022-08-19 02:33:30",23.42,23.43,"2022-08-19 02:04:30",23.41,"2022-08-19 02:44:30",52.88,52.92,"2022-08-19 02:13:30",52.85,"2022-08-19 02:26:00",62.03,62.06,"2022-08-19 02:56:00",62,"2022-08-19 02:04:30",64.41,64.42,"2022-08-19 02:07:30",64.39,"2022-08-19 02:15:30",0.00043149,0,0.789,240.1,17.08,243,1.6,"2022-08-19 02:59:00",0,"2022-08-19 02:23:30",1.472,229.5,14.23,211,2.3,"2022-08-19 02:41:00",0.7,"2022-08-19 02:20:00",-0.021,0
"2022-08-19 04:00:00",19048,79.51,"2022-08-19 03:38:30",12.69,0.33,"2022-08-19 03:05:30",0,"2022-08-19 03:00:30",953,16.52,16.85,"2022-08-19 03:05:30",16.07,"2022-08-19 03:59:00",94.8,95.6,"2022-08-19 03:51:30",93.8,"2022-08-19 03:02:30",22.46,22.66,"2022-08-19 03:01:30",22.21,"2022-08-19 03:59:30",24.25,24.36,"2022-08-19 03:05:30",24.12,"2022-08-19 03:38:00",25.07,25.22,"2022-08-19 03:01:00",25.04,"2022-08-19 03:12:30",25.35,25.47,"2022-08-19 03:03:00",25.28,"2022-08-19 03:08:30",25.4,25.46,"2022-08-19 03:05:00",25.33,"2022-08-19 03:30:00",25.42,25.47,"2022-08-19 03:55:30",25.39,"2022-08-19 03:16:30",56.68,56.72,"2022-08-19 03:02:30",56.61,"2022-08-19 03:56:30",53.29,53.32,"2022-08-19 03:07:00",53.26,"2022-08-19 03:14:30",23.42,23.43,"2022-08-19 03:08:00",23.4,"2022-08-19 03:51:00",52.86,52.9,"2022-08-19 03:01:30",52.8,"2022-08-19 03:57:00",62.03,62.08,"2022-08-19 03:11:00",61.99,"2022-08-19 03:55:30",64.41,64.42,"2022-08-19 03:46:00",64.4,"2022-08-19 03:00:30",0.0003557853,0,0.553,240,17.18,305,1.5,"2022-08-19 03:03:00",0,"2022-08-19 03:30:30",1.127,228.8,13.5,255,2.1,"2022-08-19 03:01:30",0.5,"2022-08-19 03:31:00",-0.023,0
"2022-08-19 05:00:00",19049,79.59,"2022-08-19 04:39:30",12.66,0.339,"2022-08-19 04:29:30",0,"2022-08-19 04:00:30",953,15.96,16.14,"2022-08-19 04:04:00",15.81,"2022-08-19 04:32:30",95.7,96.9,"2022-08-19 04:53:00",94.1,"2022-08-19 04:01:30",22.19,22.35,"2022-08-19 04:05:00",22,"2022-08-19 04:56:00",24.05,24.16,"2022-08-19 04:08:00",23.92,"2022-08-19 04:46:30",24.98,25.1,"2022-08-19 04:25:30",24.83,"2022-08-19 04:49:30",25.31,25.39,"2022-08-19 04:47:30",25.22,"2022-08-19 04:05:00",25.32,25.43,"2022-08-19 04:01:00",25.25,"2022-08-19 04:04:00",25.42,25.49,"2022-08-19 04:08:00",25.39,"2022-08-19 04:28:30",56.58,56.66,"2022-08-19 04:01:00",56.52,"2022-08-19 04:39:00",53.22,53.31,"2022-08-19 04:19:00",53.17,"2022-08-19 04:31:00",23.4,23.41,"2022-08-19 04:02:00",23.38,"2022-08-19 04:38:30",52.77,52.82,"2022-08-19 04:06:00",52.72,"2022-08-19 04:54:30",62,62.04,"2022-08-19 04:02:00",61.93,"2022-08-19 04:58:30",64.4,64.42,"2022-08-19 04:28:30",64.39,"2022-08-19 04:02:30",0.0004210451,0,0.277,253.1,18.83,245,0.9,"2022-08-19 04:28:00",0,"2022-08-19 04:00:30",0.987,245,15.49,238,1.4,"2022-08-19 04:47:00",0.4,"2022-08-19 04:00:30",-0.026,0
"2022-08-19 06:00:00",19050,78.98,"2022-08-19 06:00:00",12.63,0.447,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",954,15.87,16.07,"2022-08-19 06:00:00",15.74,"2022-08-19 05:41:30",97.1,97.8,"2022-08-19 05:20:00",96.2,"2022-08-19 05:02:30",21.93,22.12,"2022-08-19 05:15:30",21.79,"2022-08-19 05:29:30",23.85,23.94,"2022-08-19 05:02:00",23.71,"2022-08-19 05:40:00",24.84,24.9,"2022-08-19 05:05:00",24.76,"2022-08-19 05:58:30",25.32,25.39,"2022-08-19 05:12:30",25.2,"2022-08-19 05:55:00",25.26,25.38,"2022-08-19 05:07:30",25.23,"2022-08-19 05:21:00",25.41,25.44,"2022-08-19 05:10:30",25.37,"2022-08-19 05:29:30",56.49,56.54,"2022-08-19 05:01:00",56.41,"2022-08-19 05:52:00",53.17,53.21,"2022-08-19 05:00:30",53.11,"2022-08-19 05:59:30",23.38,23.41,"2022-08-19 05:01:00",23.36,"2022-08-19 05:45:00",52.65,52.73,"2022-08-19 05:02:30",52.54,"2022-08-19 05:59:30",61.82,61.98,"2022-08-19 05:00:30",61.65,"2022-08-19 05:57:30",64.4,64.4,"2022-08-19 05:01:00",64.39,"2022-08-19 05:00:30",0.1280541,0,0.303,284.9,39.46,271,1.1,"2022-08-19 05:52:00",0,"2022-08-19 05:01:00",0.591,278.8,34.19,253,1.1,"2022-08-19 05:01:00",0,"2022-08-19 05:31:30",-0.014,0
"2022-08-19 07:00:00",19051,73.09,"2022-08-19 07:00:00",12.62,12.74,"2022-08-19 06:09:00",0.006,"2022-08-19 07:00:00",954,17.16,18.17,"2022-08-19 06:59:00",16.13,"2022-08-19 06:01:00",95.6,97.9,"2022-08-19 06:04:30",91,"2022-08-19 07:00:00",21.87,21.94,"2022-08-19 06:02:30",21.74,"2022-08-19 06:14:00",23.69,23.77,"2022-08-19 06:04:30",23.55,"2022-08-19 06:59:00",24.7,24.87,"2022-08-19 06:08:00",24.63,"2022-08-19 06:29:00",25.18,25.32,"2022-08-19 06:07:30",25.05,"2022-08-19 06:23:30",25.25,25.27,"2022-08-19 06:08:00",25.22,"2022-08-19 06:47:00",25.41,25.44,"2022-08-19 06:14:30",25.39,"2022-08-19 06:33:00",56.42,56.48,"2022-08-19 07:00:00",56.38,"2022-08-19 06:11:00",53.09,53.15,"2022-08-19 06:00:30",53.05,"2022-08-19 06:47:30",23.37,23.38,"2022-08-19 06:06:00",23.35,"2022-08-19 06:49:00",52.52,52.57,"2022-08-19 06:03:00",52.47,"2022-08-19 06:55:00",61.61,61.65,"2022-08-19 06:00:30",61.58,"2022-08-19 06:48:00",64.39,64.41,"2022-08-19 06:01:30",64.39,"2022-08-19 06:01:00",1.64866,0,0.417,178.8,69.15,63,1.1,"2022-08-19 06:13:30",0,"2022-08-19 06:00:30",0.582,182.2,72.19,91,1.5,"2022-08-19 06:53:30",0,"2022-08-19 06:10:30",0.245,0.239
"2022-08-19 08:00:00",19052,63.87,"2022-08-19 07:53:00",13.06,13.27,"2022-08-19 07:02:00",0.006,"2022-08-19 07:00:30",955,19.38,20.63,"2022-08-19 07:59:00",18.15,"2022-08-19 07:02:30",87.8,91.4,"2022-08-19 07:10:00",81.7,"2022-08-19 08:00:00",22.01,22.29,"2022-08-19 07:59:00",21.79,"2022-08-19 07:05:30",23.52,23.61,"2022-08-19 07:01:30",23.45,"2022-08-19 07:40:30",24.63,24.73,"2022-08-19 07:21:00",24.49,"2022-08-19 07:54:30",25.12,25.18,"2022-08-19 07:23:30",25.03,"2022-08-19 07:06:00",25.24,25.27,"2022-08-19 07:30:00",25.12,"2022-08-19 07:44:30",25.41,25.41,"2022-08-19 07:00:30",25.39,"2022-08-19 07:46:00",56.52,56.59,"2022-08-19 07:57:00",56.44,"2022-08-19 07:00:30",53.06,53.11,"2022-08-19 07:02:00",53.03,"2022-08-19 07:45:30",23.34,23.36,"2022-08-19 07:00:30",23.31,"2022-08-19 07:51:30",52.37,52.48,"2022-08-19 07:00:30",52.25,"2022-08-19 07:55:00",61.53,61.59,"2022-08-19 07:02:00",61.47,"2022-08-19 07:49:00",64.39,64.4,"2022-08-19 07:08:00",64.38,"2022-08-19 07:34:00",4.98931,0,0.723,152.3,42.33,114,2.2,"2022-08-19 07:39:00",0,"2022-08-19 07:09:00",1.025,156,41.46,134,2.9,"2022-08-19 07:51:00",0,"2022-08-19 07:01:00",0.869,1.071
"2022-08-19 09:00:00",19053,57.16,"2022-08-19 08:17:00",13.54,19.02,"2022-08-19 08:15:00",0.193,"2022-08-19 08:45:30",955,21.63,22.12,"2022-08-19 08:58:00",20.55,"2022-08-19 08:00:30",78.32,82,"2022-08-19 08:03:30",75.91,"2022-08-19 08:56:00",22.49,22.84,"2022-08-19 08:56:00",22.18,"2022-08-19 08:00:30",23.51,23.57,"2022-08-19 08:04:30",23.45,"2022-08-19 08:17:30",24.47,24.61,"2022-08-19 08:04:00",24.42,"2022-08-19 08:13:30",25.03,25.18,"2022-08-19 08:10:30",24.89,"2022-08-19 08:45:30",25.14,25.25,"2022-08-19 08:04:30",25.04,"2022-08-19 08:50:30",25.41,25.41,"2022-08-19 08:00:30",25.39,"2022-08-19 08:20:30",56.7,56.82,"2022-08-19 08:50:30",56.56,"2022-08-19 08:01:30",53.05,53.08,"2022-08-19 08:25:00",53.02,"2022-08-19 08:08:00",23.33,23.35,"2022-08-19 08:05:30",23.31,"2022-08-19 08:53:30",52.28,52.32,"2022-08-19 08:46:30",52.26,"2022-08-19 08:02:00",61.52,61.56,"2022-08-19 08:32:30",61.47,"2022-08-19 08:06:30",64.38,64.39,"2022-08-19 08:05:30",64.37,"2022-08-19 08:20:30",7.433196,0,1.498,148.2,28.99,155,3.6,"2022-08-19 08:58:00",0.3,"2022-08-19 08:27:30",2.519,156.5,23.06,169,6,"2022-08-19 08:55:00",0.5,"2022-08-19 08:46:00",1.334,1.925
"2022-08-19 10:00:00",19054,59.06,"2022-08-19 09:53:00",13.54,19.36,"2022-08-19 09:52:00",0.142,"2022-08-19 09:44:00",955,23.04,24.58,"2022-08-19 10:00:00",22.03,"2022-08-19 09:03:30",72.17,77.95,"2022-08-19 09:04:30",65.05,"2022-08-19 10:00:00",23.1,23.45,"2022-08-19 09:55:00",22.81,"2022-08-19 09:00:30",23.59,23.75,"2022-08-19 09:47:00",23.51,"2022-08-19 09:00:30",24.42,24.5,"2022-08-19 09:00:30",24.32,"2022-08-19 09:27:30",24.92,24.97,"2022-08-19 09:04:00",24.84,"2022-08-19 09:08:30",25.06,25.15,"2022-08-19 09:01:30",25.04,"2022-08-19 09:04:30",25.41,25.43,"2022-08-19 09:07:30",25.36,"2022-08-19 09:26:00",56.92,57.02,"2022-08-19 09:59:30",56.8,"2022-08-19 09:02:30",53.08,53.12,"2022-08-19 09:49:00",53.04,"2022-08-19 09:01:30",23.32,23.33,"2022-08-19 09:40:00",23.3,"2022-08-19 09:26:00",52.31,52.34,"2022-08-19 09:42:00",52.28,"2022-08-19 09:19:30",61.56,61.6,"2022-08-19 10:00:00",61.53,"2022-08-19 09:01:30",64.37,64.4,"2022-08-19 09:30:30",64.36,"2022-08-19 09:37:00",10.69797,0,1.718,159.3,32.6,165,3.3,"2022-08-19 09:02:00",0.3,"2022-08-19 09:19:00",2.877,161.3,23.68,163,4.8,"2022-08-19 09:47:30",1.2,"2022-08-19 09:15:30",1.973,2.656
"2022-08-19 11:00:00",19055,48.74,"2022-08-19 11:00:00",13.48,17.02,"2022-08-19 10:41:30",0.121,"2022-08-19 10:34:30",954,25.89,27.4,"2022-08-19 10:54:30",24.54,"2022-08-19 10:06:30",59.29,65.55,"2022-08-19 10:00:30",51.73,"2022-08-19 10:55:00",24.03,24.67,"2022-08-19 10:56:30",23.43,"2022-08-19 10:01:00",23.77,23.94,"2022-08-19 10:51:00",23.68,"2022-08-19 10:04:30",24.4,24.53,"2022-08-19 10:08:00",24.27,"2022-08-19 10:32:30",24.92,24.97,"2022-08-19 10:04:30",24.8,"2022-08-19 10:59:30",25.04,25.06,"2022-08-19 10:04:30",24.94,"2022-08-19 10:48:30",25.37,25.41,"2022-08-19 10:01:00",25.26,"2022-08-19 10:52:30",57.21,57.43,"2022-08-19 11:00:00",57.03,"2022-08-19 10:00:30",53.15,53.18,"2022-08-19 10:31:30",53.06,"2022-08-19 10:02:30",23.33,23.34,"2022-08-19 10:01:30",23.31,"2022-08-19 10:05:30",52.37,52.43,"2022-08-19 10:59:00",52.32,"2022-08-19 10:00:30",61.63,61.69,"2022-08-19 10:58:30",61.59,"2022-08-19 10:00:30",64.37,64.4,"2022-08-19 10:46:30",64.35,"2022-08-19 10:25:00",19.0702,0,1.942,149.4,43.95,167,4.8,"2022-08-19 10:49:00",0,"2022-08-19 10:55:00",2.911,155.6,35.96,157,6.7,"2022-08-19 10:05:00",0,"2022-08-19 10:48:00",3.692,3.193
"2022-08-19 12:00:00",19056,48.23,"2022-08-19 11:03:00",13.44,18.17,"2022-08-19 11:29:30",0.105,"2022-08-19 11:01:00",953,27.88,29.3,"2022-08-19 11:57:30",26.76,"2022-08-19 11:24:00",51.98,55.83,"2022-08-19 11:24:30",45.33,"2022-08-19 11:58:30",25.42,26,"2022-08-19 12:00:00",24.67,"2022-08-19 11:00:30",24.14,24.41,"2022-08-19 12:00:00",23.92,"2022-08-19 11:00:30",24.43,24.55,"2022-08-19 11:31:30",24.35,"2022-08-19 11:13:00",24.85,24.94,"2022-08-19 11:05:00",24.72,"2022-08-19 11:43:30",24.98,25.06,"2022-08-19 11:01:30",24.86,"2022-08-19 11:42:30",25.3,25.41,"2022-08-19 11:33:00",25.21,"2022-08-19 11:53:00",57.61,57.8,"2022-08-19 12:00:00",57.43,"2022-08-19 11:00:30",53.21,53.25,"2022-08-19 11:41:30",53.15,"2022-08-19 11:00:30",23.33,23.34,"2022-08-19 11:44:00",23.31,"2022-08-19 11:16:00",52.45,52.5,"2022-08-19 11:51:00",52.4,"2022-08-19 11:00:30",61.77,61.91,"2022-08-19 11:39:00",61.67,"2022-08-19 11:00:30",64.38,64.4,"2022-08-19 11:05:00",64.35,"2022-08-19 11:13:00",17.66236,0,1.908,172.2,42.05,151,5,"2022-08-19 11:36:00",0.5,"2022-08-19 11:11:00",3.92,177.9,22.16,153,7.8,"2022-08-19 11:45:00",0.8,"2022-08-19 11:24:00",3.539,3.481
"2022-08-19 13:00:00",19057,50.15,"2022-08-19 12:00:30",13.44,18.3,"2022-08-19 12:54:30",0.123,"2022-08-19 12:15:30",952,28.51,29.43,"2022-08-19 12:48:30",27.93,"2022-08-19 12:16:30",45.17,49.01,"2022-08-19 12:02:00",39.74,"2022-08-19 12:49:30",26.57,27.07,"2022-08-19 13:00:00",25.96,"2022-08-19 12:01:30",24.68,24.95,"2022-08-19 12:50:00",24.38,"2022-08-19 12:00:30",24.5,24.62,"2022-08-19 12:53:30",24.42,"2022-08-19 12:13:30",24.79,24.92,"2022-08-19 12:42:00",24.7,"2022-08-19 12:49:30",24.88,25.01,"2022-08-19 12:06:30",24.84,"2022-08-19 12:03:30",25.24,25.36,"2022-08-19 12:17:30",25.21,"2022-08-19 12:00:30",57.95,58.11,"2022-08-19 12:55:30",57.78,"2022-08-19 12:00:30",53.27,53.36,"2022-08-19 12:54:30",53.18,"2022-08-19 12:06:00",23.35,23.36,"2022-08-19 12:34:30",23.33,"2022-08-19 12:01:30",52.5,52.53,"2022-08-19 12:58:30",52.46,"2022-08-19 12:00:30",61.86,61.88,"2022-08-19 12:01:30",61.84,"2022-08-19 12:04:00",64.37,64.39,"2022-08-19 12:06:00",64.35,"2022-08-19 12:07:30",18.12931,0,2.149,167,39.67,157,4.7,"2022-08-19 12:11:30",0,"2022-08-19 12:46:00",3.843,175.4,28.79,192,7.6,"2022-08-19 12:29:30",0.7,"2022-08-19 12:54:00",3.648,3.516
"2022-08-19 14:00:00",19058,53.92,"2022-08-19 13:00:30",13.44,18.11,"2022-08-19 13:58:30",0.124,"2022-08-19 13:45:30",951,29.11,30.16,"2022-08-19 13:23:00",28.13,"2022-08-19 13:41:30",41.73,44.62,"2022-08-19 13:09:00",36.68,"2022-08-19 13:24:00",27.33,27.56,"2022-08-19 13:59:30",27,"2022-08-19 13:01:30",25.27,25.56,"2022-08-19 13:52:30",24.95,"2022-08-19 13:00:30",24.67,24.86,"2022-08-19 13:58:00",24.58,"2022-08-19 13:02:00",24.85,24.97,"2022-08-19 13:32:00",24.68,"2022-08-19 13:14:00",24.85,24.89,"2022-08-19 13:11:00",24.84,"2022-08-19 13:00:30",25.21,25.28,"2022-08-19 13:38:30",25.19,"2022-08-19 13:33:30",58.17,58.26,"2022-08-19 13:59:30",58.06,"2022-08-19 13:00:30",53.36,53.44,"2022-08-19 13:48:00",53.3,"2022-08-19 13:09:00",23.36,23.38,"2022-08-19 13:52:30",23.34,"2022-08-19 13:03:30",52.5,52.54,"2022-08-19 13:21:00",52.46,"2022-08-19 13:38:00",61.84,61.86,"2022-08-19 13:00:30",61.83,"2022-08-19 13:35:00",64.36,64.38,"2022-08-19 13:05:00",64.35,"2022-08-19 13:04:00",14.56006,0,1.886,186.7,46.64,248,4.5,"2022-08-19 13:25:30",0,"2022-08-19 13:08:30",3.513,190,26.81,206,7.1,"2022-08-19 13:00:30",0.5,"2022-08-19 13:09:00",2.98,3.266
"2022-08-19 15:00:00",19059,56.17,"2022-08-19 14:08:00",13.44,18.02,"2022-08-19 14:58:30",0.115,"2022-08-19 14:14:30",951,29.09,30.02,"2022-08-19 14:04:30",28.19,"2022-08-19 14:56:30",43.93,47.35,"2022-08-19 14:58:30",39.21,"2022-08-19 14:05:30",27.69,27.86,"2022-08-19 14:58:30",27.49,"2022-08-19 14:01:00",25.8,25.98,"2022-08-19 14:45:00",25.56,"2022-08-19 14:00:30",24.91,25.09,"2022-08-19 14:50:30",24.72,"2022-08-19 14:00:30",24.91,24.97,"2022-08-19 14:06:30",24.81,"2022-08-19 14:14:00",24.84,24.91,"2022-08-19 14:08:30",24.82,"2022-08-19 14:10:00",25.21,25.23,"2022-08-19 14:39:30",25.19,"2022-08-19 14:14:00",58.26,58.32,"2022-08-19 14:53:30",58.21,"2022-08-19 14:16:00",53.45,53.5,"2022-08-19 14:55:30",53.41,"2022-08-19 14:00:30",23.38,23.4,"2022-08-19 14:38:30",23.36,"2022-08-19 14:04:30",52.48,52.51,"2022-08-19 14:22:30",52.45,"2022-08-19 14:54:30",61.81,61.84,"2022-08-19 14:00:30",61.77,"2022-08-19 14:55:30",64.35,64.37,"2022-08-19 14:10:30",64.34,"2022-08-19 14:52:30",10.87384,0,2.242,198.7,47.33,165,6.5,"2022-08-19 14:26:30",0,"2022-08-19 14:04:30",4.037,192.4,28.89,165,7.9,"2022-08-19 14:27:00",0,"2022-08-19 14:49:30",2.213,2.746
"2022-08-19 16:00:00",19060,60.88,"2022-08-19 15:00:30",13.44,16.5,"2022-08-19 15:53:00",0.122,"2022-08-19 15:15:30",951,28.06,28.84,"2022-08-19 15:17:30",27.33,"2022-08-19 15:55:30",49.43,53.04,"2022-08-19 15:51:00",45.02,"2022-08-19 15:05:30",27.66,27.86,"2022-08-19 15:02:30",27.42,"2022-08-19 15:57:00",26.19,26.39,"2022-08-19 15:54:30",25.98,"2022-08-19 15:00:30",25.13,25.32,"2022-08-19 15:49:00",25.04,"2022-08-19 15:01:30",24.94,25.06,"2022-08-19 15:57:00",24.84,"2022-08-19 15:40:30",24.85,24.89,"2022-08-19 15:39:00",24.82,"2022-08-19 15:25:30",25.2,25.23,"2022-08-19 15:31:30",25.16,"2022-08-19 15:29:30",58.27,58.32,"2022-08-19 15:04:30",58.2,"2022-08-19 15:56:30",53.54,53.58,"2022-08-19 15:41:30",53.48,"2022-08-19 15:08:30",23.39,23.41,"2022-08-19 15:31:30",23.37,"2022-08-19 15:02:00",52.44,52.49,"2022-08-19 15:10:30",52.39,"2022-08-19 15:59:00",61.68,61.79,"2022-08-19 15:00:30",61.59,"2022-08-19 15:53:30",64.34,64.36,"2022-08-19 15:03:00",64.33,"2022-08-19 15:48:00",5.794459,0,2.083,171,36.79,163,5.4,"2022-08-19 15:32:00",0.3,"2022-08-19 15:02:00",4.692,178.1,19.26,193,8.4,"2022-08-19 15:41:30",1.4,"2022-08-19 15:44:30",1.169,2.021
"2022-08-19 17:00:00",19061,66.36,"2022-08-19 16:30:00",13.47,19.17,"2022-08-19 17:00:00",0.123,"2022-08-19 16:45:00",952,27.67,28.25,"2022-08-19 16:15:00",26.44,"2022-08-19 17:00:00",51.96,57.25,"2022-08-19 17:00:00",49.79,"2022-08-19 16:17:30",27.28,27.56,"2022-08-19 16:10:00",27.02,"2022-08-19 17:00:00",26.41,26.57,"2022-08-19 17:00:00",26.33,"2022-08-19 16:29:00",25.38,25.51,"2022-08-19 16:48:00",25.24,"2022-08-19 16:01:30",25.11,25.18,"2022-08-19 16:26:30",24.98,"2022-08-19 16:06:30",24.89,25.02,"2022-08-19 16:39:30",24.84,"2022-08-19 16:01:00",25.2,25.23,"2022-08-19 16:26:30",25.15,"2022-08-19 16:30:00",58.14,58.23,"2022-08-19 16:01:30",58.06,"2022-08-19 16:54:00",53.58,53.62,"2022-08-19 16:40:30",53.54,"2022-08-19 16:00:30",23.4,23.42,"2022-08-19 16:26:30",23.38,"2022-08-19 16:30:30",52.35,52.42,"2022-08-19 16:02:30",52.26,"2022-08-19 16:59:30",61.53,61.6,"2022-08-19 16:01:30",61.42,"2022-08-19 16:57:00",64.33,64.35,"2022-08-19 16:03:30",64.33,"2022-08-19 16:00:30",4.947094,0,2.135,185.9,44.78,243,5.8,"2022-08-19 16:55:00",0.3,"2022-08-19 16:43:30",4.938,187.9,20.51,186,9.5,"2022-08-19 16:59:30",1,"2022-08-19 16:22:00",0.991,1.167
"2022-08-19 18:00:00",19062,67.77,"2022-08-19 17:00:30",12.93,0.716,"2022-08-19 18:00:00",0,"2022-08-19 17:26:00",952,24.24,26.44,"2022-08-19 17:00:30",22.83,"2022-08-19 17:59:30",65.37,70.38,"2022-08-19 17:59:00",57.21,"2022-08-19 17:00:30",26.77,27.11,"2022-08-19 17:02:30",26.46,"2022-08-19 17:57:00",26.48,26.57,"2022-08-19 17:36:00",26.37,"2022-08-19 17:08:00",25.53,25.68,"2022-08-19 17:50:00",25.45,"2022-08-19 17:01:30",25.2,25.37,"2022-08-19 17:47:30",25.03,"2022-08-19 17:01:00",24.99,25.04,"2022-08-19 17:02:30",24.86,"2022-08-19 17:01:30",25.2,25.23,"2022-08-19 17:57:00",25.15,"2022-08-19 17:09:30",58.01,58.12,"2022-08-19 17:04:00",57.84,"2022-08-19 18:00:00",53.57,53.61,"2022-08-19 17:02:00",53.54,"2022-08-19 17:22:30",23.41,23.42,"2022-08-19 17:17:30",23.39,"2022-08-19 17:38:30",52.18,52.28,"2022-08-19 17:01:30",52.03,"2022-08-19 17:55:30",61.18,61.43,"2022-08-19 17:01:30",60.89,"2022-08-19 18:00:00",64.33,64.35,"2022-08-19 17:06:30",64.33,"2022-08-19 17:01:00",0.3972852,0,2.634,164.6,29.26,163,7.3,"2022-08-19 17:26:00",0,"2022-08-19 17:06:00",5.12,172.3,15.59,159,9.1,"2022-08-19 17:35:00",0.9,"2022-08-19 17:16:00",0.081,0.315
"2022-08-19 19:00:00",19063,76.89,"2022-08-19 18:00:30",12.85,0.052,"2022-08-19 18:59:00",0,"2022-08-19 18:00:30",953,22.2,22.89,"2022-08-19 18:00:30",21.52,"2022-08-19 18:55:30",72.49,77.2,"2022-08-19 19:00:00",68.98,"2022-08-19 18:04:00",26.12,26.54,"2022-08-19 18:01:00",25.74,"2022-08-19 19:00:00",26.38,26.47,"2022-08-19 18:01:30",26.28,"2022-08-19 18:58:30",25.66,25.71,"2022-08-19 18:06:00",25.57,"2022-08-19 18:04:30",25.31,25.39,"2022-08-19 18:10:30",25.22,"2022-08-19 18:05:00",25.04,25.08,"2022-08-19 18:14:30",24.99,"2022-08-19 18:17:00",25.21,25.23,"2022-08-19 18:18:00",25.18,"2022-08-19 18:00:30",57.77,57.88,"2022-08-19 18:04:00",57.65,"2022-08-19 18:56:30",53.53,53.6,"2022-08-19 18:01:00",53.48,"2022-08-19 18:48:00",23.4,23.41,"2022-08-19 18:01:00",23.39,"2022-08-19 18:09:00",51.94,52.05,"2022-08-19 18:01:00",51.87,"2022-08-19 19:00:00",60.45,60.89,"2022-08-19 18:00:30",60.22,"2022-08-19 18:59:00",64.33,64.35,"2022-08-19 18:04:30",64.33,"2022-08-19 18:00:30",0.0003746591,0,2.265,157.9,23.73,139,4.9,"2022-08-19 18:43:30",0.5,"2022-08-19 18:39:30",4.338,165.2,11.85,149,8,"2022-08-19 18:19:30",0,"2022-08-19 18:28:00",0.009,0.001
"2022-08-19 20:00:00",19064,78.99,"2022-08-19 19:20:30",12.83,0.051,"2022-08-19 19:54:00",0,"2022-08-19 19:00:30",954,21.02,21.58,"2022-08-19 19:00:30",20.55,"2022-08-19 19:57:00",79.15,80.8,"2022-08-19 19:56:00",76.42,"2022-08-19 19:00:30",25.51,25.82,"2022-08-19 19:01:30",25.25,"2022-08-19 19:59:00",26.19,26.36,"2022-08-19 19:07:00",26.1,"2022-08-19 19:58:00",25.7,25.79,"2022-08-19 19:49:30",25.65,"2022-08-19 19:00:30",25.34,25.52,"2022-08-19 19:44:30",25.24,"2022-08-19 19:05:00",25.08,25.22,"2022-08-19 19:44:00",25.04,"2022-08-19 19:00:30",25.21,25.23,"2022-08-19 19:45:30",25.19,"2022-08-19 19:18:00",57.58,57.67,"2022-08-19 19:01:00",57.49,"2022-08-19 19:59:30",53.48,53.53,"2022-08-19 19:01:00",53.42,"2022-08-19 19:50:30",23.4,23.41,"2022-08-19 19:01:00",23.38,"2022-08-19 19:39:00",51.77,51.88,"2022-08-19 19:02:00",51.7,"2022-08-19 19:52:30",60.08,60.21,"2022-08-19 19:00:30",59.97,"2022-08-19 19:56:30",64.34,64.36,"2022-08-19 19:53:00",64.33,"2022-08-19 19:00:30",0.0005197094,0,1.345,160.9,25.52,141,3.4,"2022-08-19 19:03:30",0,"2022-08-19 19:18:30",2.769,167.6,16.67,154,6.8,"2022-08-19 19:02:30",0.8,"2022-08-19 19:19:30",-0.008,0
"2022-08-19 21:00:00",19065,79.06,"2022-08-19 20:43:00",12.81,0.05,"2022-08-19 20:47:00",0,"2022-08-19 20:00:30",954,20.15,20.66,"2022-08-19 20:00:30",19.75,"2022-08-19 20:55:30",81.1,82.1,"2022-08-19 20:50:00",79.54,"2022-08-19 20:03:00",25,25.3,"2022-08-19 20:00:30",24.67,"2022-08-19 21:00:00",25.97,26.18,"2022-08-19 20:02:00",25.77,"2022-08-19 20:55:30",25.7,25.8,"2022-08-19 20:07:30",25.65,"2022-08-19 20:02:30",25.45,25.58,"2022-08-19 20:46:30",25.3,"2022-08-19 20:06:30",25.21,25.27,"2022-08-19 20:22:30",25.07,"2022-08-19 20:05:00",25.21,25.23,"2022-08-19 20:20:30",25.19,"2022-08-19 20:07:30",57.44,57.52,"2022-08-19 20:07:30",57.36,"2022-08-19 20:51:30",53.43,53.48,"2022-08-19 20:03:00",53.38,"2022-08-19 20:51:30",23.39,23.4,"2022-08-19 20:04:00",23.38,"2022-08-19 20:14:30",51.7,51.74,"2022-08-19 20:02:00",51.65,"2022-08-19 20:54:00",59.93,60.01,"2022-08-19 20:00:30",59.87,"2022-08-19 20:47:30",64.35,64.36,"2022-08-19 20:12:30",64.33,"2022-08-19 20:01:00",0.0005831994,0,0.956,158.7,27.41,171,2.8,"2022-08-19 20:05:00",0,"2022-08-19 20:31:30",1.913,164.6,19.22,178,4.6,"2022-08-19 20:02:30",0.6,"2022-08-19 20:33:30",-0.015,0
"2022-08-19 22:00:00",19066,79.73,"2022-08-19 21:26:00",12.8,0.05,"2022-08-19 21:42:00",0,"2022-08-19 21:00:30",954,19.45,19.76,"2022-08-19 21:00:30",19.23,"2022-08-19 21:52:30",84.1,85.7,"2022-08-19 22:00:00",81.3,"2022-08-19 21:02:00",24.55,24.78,"2022-08-19 21:01:00",24.34,"2022-08-19 21:59:30",25.71,25.88,"2022-08-19 21:00:30",25.56,"2022-08-19 21:49:30",25.67,25.77,"2022-08-19 21:02:00",25.65,"2022-08-19 21:00:30",25.52,25.6,"2022-08-19 21:08:30",25.4,"2022-08-19 21:04:00",25.25,25.27,"2022-08-19 21:02:30",25.21,"2022-08-19 21:15:30",25.22,25.34,"2022-08-19 21:46:30",25.19,"2022-08-19 21:02:00",57.31,57.42,"2022-08-19 21:00:30",57.24,"2022-08-19 21:52:30",53.38,53.42,"2022-08-19 21:02:30",53.35,"2022-08-19 21:34:00",23.38,23.39,"2022-08-19 21:00:30",23.37,"2022-08-19 21:43:00",51.64,51.69,"2022-08-19 21:05:30",51.61,"2022-08-19 21:49:00",59.87,59.9,"2022-08-19 21:02:30",59.85,"2022-08-19 21:34:30",64.36,64.37,"2022-08-19 21:07:00",64.33,"2022-08-19 21:51:30",0.0006083019,0,0.623,166.3,27.27,119,1.3,"2022-08-19 21:32:30",0,"2022-08-19 21:03:00",1.625,173.1,16.81,165,3.6,"2022-08-19 21:36:00",0.4,"2022-08-19 21:09:30",-0.02,0
"2022-08-19 23:00:00",19067,79.81,"2022-08-19 22:06:00",12.78,0.053,"2022-08-19 22:00:30",0,"2022-08-19 22:00:30",954,19.13,19.28,"2022-08-19 22:00:30",18.87,"2022-08-19 22:58:30",85.6,86.4,"2022-08-19 22:20:00",84.4,"2022-08-19 22:46:00",24.18,24.42,"2022-08-19 22:01:30",24,"2022-08-19 23:00:00",25.47,25.56,"2022-08-19 22:00:30",25.36,"2022-08-19 22:41:30",25.64,25.69,"2022-08-19 22:17:00",25.52,"2022-08-19 22:46:00",25.53,25.6,"2022-08-19 22:16:00",25.43,"2022-08-19 22:22:30",25.25,25.28,"2022-08-19 22:36:30",25.25,"2022-08-19 22:00:30",25.25,25.34,"2022-08-19 22:21:00",25.21,"2022-08-19 22:00:30",57.19,57.28,"2022-08-19 22:00:30",57.13,"2022-08-19 22:55:00",53.32,53.38,"2022-08-19 22:02:00",53.29,"2022-08-19 22:22:00",23.37,23.38,"2022-08-19 22:36:00",23.35,"2022-08-19 22:46:00",51.62,51.65,"2022-08-19 22:21:00",51.6,"2022-08-19 22:22:30",59.88,59.92,"2022-08-19 22:58:30",59.85,"2022-08-19 22:07:30",64.36,64.38,"2022-08-19 22:41:00",64.33,"2022-08-19 22:30:30",0.0005328919,0,0.623,226.1,43.27,262,1.6,"2022-08-19 22:35:00",0,"2022-08-19 22:00:30",1.334,210.9,37.48,247,2.3,"2022-08-19 22:33:00",0.4,"2022-08-19 22:13:00",-0.021,0
"2022-08-20 00:00:00",19068,80.1,"2022-08-19 23:27:00",12.77,0.308,"2022-08-19 23:47:00",0,"2022-08-19 23:00:30",954,18.44,18.95,"2022-08-19 23:01:30",18.05,"2022-08-19 23:57:30",85.3,86.5,"2022-08-19 23:06:00",83.5,"2022-08-19 23:49:00",23.8,24.03,"2022-08-19 23:01:00",23.64,"2022-08-19 23:48:00",25.26,25.36,"2022-08-19 23:00:30",25.13,"2022-08-19 23:43:00",25.5,25.65,"2022-08-19 23:00:30",25.45,"2022-08-19 23:26:00",25.52,25.6,"2022-08-19 23:16:00",25.45,"2022-08-19 23:03:30",25.25,25.3,"2022-08-19 23:10:00",25.23,"2022-08-19 23:06:00",25.31,25.41,"2022-08-19 23:56:30",25.21,"2022-08-19 23:12:00",57.09,57.17,"2022-08-19 23:03:00",57.03,"2022-08-19 23:36:00",53.27,53.3,"2022-08-19 23:00:30",53.24,"2022-08-19 23:22:30",23.37,23.38,"2022-08-19 23:08:30",23.36,"2022-08-19 23:22:00",51.64,51.67,"2022-08-19 23:43:00",51.62,"2022-08-19 23:01:30",59.95,60.01,"2022-08-19 23:57:30",59.9,"2022-08-19 23:00:30",64.36,64.38,"2022-08-19 23:14:30",64.34,"2022-08-19 23:02:00",0.0005826016,0,0.999,240.5,20.07,240,2.2,"2022-08-19 23:34:00",0,"2022-08-19 23:03:00",2.003,235.7,11.62,216,2.9,"2022-08-19 23:44:30",1.1,"2022-08-19 23:52:30",-0.016,0
"2022-08-20 01:00:00",19069,80.4,"2022-08-20 00:18:00",12.75,0.294,"2022-08-20 00:15:00",0,"2022-08-20 00:00:30",953,17.74,18.06,"2022-08-20 00:00:30",17.55,"2022-08-20 00:49:30",85.9,87.6,"2022-08-20 01:00:00",83.1,"2022-08-20 00:00:30",23.45,23.68,"2022-08-20 00:03:00",23.24,"2022-08-20 00:55:30",25.02,25.15,"2022-08-20 00:00:30",24.92,"2022-08-20 01:00:00",25.45,25.51,"2022-08-20 00:51:30",25.39,"2022-08-20 01:00:00",25.52,25.6,"2022-08-20 00:09:00",25.43,"2022-08-20 00:55:30",25.27,25.35,"2022-08-20 00:41:30",25.23,"2022-08-20 00:40:30",25.36,25.41,"2022-08-20 00:06:00",25.28,"2022-08-20 00:00:30",57,57.06,"2022-08-20 00:15:00",56.93,"2022-08-20 00:48:30",53.24,53.29,"2022-08-20 00:25:00",53.19,"2022-08-20 00:58:00",23.36,23.37,"2022-08-20 00:00:30",23.34,"2022-08-20 00:57:30",51.66,51.69,"2022-08-20 00:25:00",51.64,"2022-08-20 00:02:00",60.06,60.13,"2022-08-20 00:55:00",60,"2022-08-20 00:07:00",64.35,64.38,"2022-08-20 00:15:00",64.33,"2022-08-20 00:03:30",0.0005270662,0,1.69,234.2,15.77,211,2.9,"2022-08-20 00:18:00",0.3,"2022-08-20 00:42:00",2.483,228.5,8.19,228,3.6,"2022-08-20 00:33:00",1.2,"2022-08-20 00:05:30",-0.01,0
"2022-08-20 02:00:00",19070,80.4,"2022-08-20 01:35:30",12.73,0.305,"2022-08-20 01:05:30",0,"2022-08-20 01:00:30",953,17.29,17.58,"2022-08-20 01:00:30",17.06,"2022-08-20 01:47:00",88.8,89.9,"2022-08-20 01:50:30",86.8,"2022-08-20 01:01:30",23.13,23.28,"2022-08-20 01:23:00",22.98,"2022-08-20 02:00:00",24.8,24.95,"2022-08-20 01:00:30",24.64,"2022-08-20 01:59:00",25.33,25.5,"2022-08-20 01:05:30",25.24,"2022-08-20 01:33:30",25.45,25.6,"2022-08-20 01:09:30",25.33,"2022-08-20 01:55:30",25.27,25.35,"2022-08-20 01:45:00",25.23,"2022-08-20 01:33:00",25.39,25.41,"2022-08-20 01:01:30",25.31,"2022-08-20 01:04:00",56.88,56.96,"2022-08-20 01:00:30",56.79,"2022-08-20 01:53:30",53.18,53.23,"2022-08-20 01:21:00",53.12,"2022-08-20 01:50:00",23.36,23.37,"2022-08-20 01:24:00",23.34,"2022-08-20 01:04:00",51.68,51.71,"2022-08-20 01:44:30",51.66,"2022-08-20 01:02:30",60.19,60.25,"2022-08-20 01:49:30",60.11,"2022-08-20 01:01:00",64.36,64.38,"2022-08-20 01:22:00",64.34,"2022-08-20 01:02:00",0.0004893158,0,0.924,242,20.6,233,2.2,"2022-08-20 01:08:00",0,"2022-08-20 01:27:00",1.618,231.5,15.09,227,2.6,"2022-08-20 01:02:30",0.5,"2022-08-20 01:22:00",-0.019,0
"2022-08-20 03:00:00",19071,80.9,"2022-08-20 02:25:00",12.71,0.331,"2022-08-20 02:59:00",0,"2022-08-20 02:00:30",953,16.88,17.01,"2022-08-20 02:15:00",16.54,"2022-08-20 02:57:30",90.3,91.7,"2022-08-20 02:54:00",88.6,"2022-08-20 02:00:30",22.82,23.01,"2022-08-20 02:08:00",22.6,"2022-08-20 02:59:00",24.55,24.72,"2022-08-20 02:02:30",24.48,"2022-08-20 02:59:00",25.23,25.32,"2022-08-20 02:09:30",25.06,"2022-08-20 02:58:00",25.35,25.53,"2022-08-20 02:19:00",25.24,"2022-08-20 02:50:00",25.26,25.33,"2022-08-20 02:29:00",25.23,"2022-08-20 02:03:00",25.4,25.43,"2022-08-20 02:42:30",25.34,"2022-08-20 02:08:30",56.78,56.85,"2022-08-20 02:02:00",56.72,"2022-08-20 02:47:30",53.11,53.18,"2022-08-20 02:01:00",53.02,"2022-08-20 02:57:30",23.34,23.36,"2022-08-20 02:00:30",23.32,"2022-08-20 02:38:00",51.69,51.71,"2022-08-20 02:22:00",51.66,"2022-08-20 02:35:30",60.3,60.37,"2022-08-20 02:58:30",60.24,"2022-08-20 02:00:30",64.36,64.38,"2022-08-20 02:01:00",64.35,"2022-08-20 02:00:30",0.0004592028,0,0.8,234.7,17.82,186,1.7,"2022-08-20 02:28:30",0,"2022-08-20 02:23:00",1.529,224.7,12.46,213,2.5,"2022-08-20 02:30:00",0.8,"2022-08-20 02:20:30",-0.02,0
"2022-08-20 04:00:00",19072,80.9,"2022-08-20 04:00:00",12.7,0.333,"2022-08-20 03:02:30",0,"2022-08-20 03:00:30",953,16.28,16.55,"2022-08-20 03:00:30",16.15,"2022-08-20 03:42:30",92.7,93.7,"2022-08-20 03:50:00",91,"2022-08-20 03:01:00",22.56,22.7,"2022-08-20 03:30:30",22.39,"2022-08-20 03:54:00",24.33,24.54,"2022-08-20 03:03:00",24.15,"2022-08-20 03:52:00",25.07,25.19,"2022-08-20 03:03:30",25.04,"2022-08-20 03:12:30",25.32,25.39,"2022-08-20 03:01:30",25.24,"2022-08-20 03:05:00",25.25,25.3,"2022-08-20 03:17:30",25.23,"2022-08-20 03:21:00",25.41,25.41,"2022-08-20 03:01:30",25.34,"2022-08-20 03:52:30",56.68,56.74,"2022-08-20 03:01:00",56.62,"2022-08-20 03:59:30",53.04,53.1,"2022-08-20 03:02:30",52.98,"2022-08-20 03:46:00",23.34,23.36,"2022-08-20 03:00:30",23.32,"2022-08-20 03:54:30",51.68,51.72,"2022-08-20 03:06:30",51.64,"2022-08-20 03:57:00",60.51,60.55,"2022-08-20 03:16:30",60.38,"2022-08-20 03:00:30",64.36,64.37,"2022-08-20 03:03:30",64.35,"2022-08-20 03:00:30",0.0004528328,0,0.788,233.6,20.34,238,1.7,"2022-08-20 03:32:00",0,"2022-08-20 03:12:30",1.593,218.8,13.48,233,2.7,"2022-08-20 03:34:30",0,"2022-08-20 03:19:30",-0.021,0
"2022-08-20 05:00:00",19073,80.6,"2022-08-20 04:55:30",12.67,0.332,"2022-08-20 04:17:30",0,"2022-08-20 04:00:30",953,16.24,16.27,"2022-08-20 05:00:00",16.12,"2022-08-20 04:54:30",93,93.7,"2022-08-20 04:34:30",92.2,"2022-08-20 04:16:30",22.29,22.45,"2022-08-20 04:01:00",22.18,"2022-08-20 04:23:00",24.12,24.23,"2022-08-20 04:00:30",23.96,"2022-08-20 05:00:00",24.98,25.12,"2022-08-20 04:13:30",24.83,"2022-08-20 04:45:00",25.33,25.39,"2022-08-20 04:01:00",25.24,"2022-08-20 04:32:00",25.25,25.27,"2022-08-20 04:53:30",25.23,"2022-08-20 04:25:30",25.41,25.41,"2022-08-20 04:02:00",25.34,"2022-08-20 04:54:30",56.59,56.65,"2022-08-20 04:01:00",56.52,"2022-08-20 04:53:00",52.99,53.06,"2022-08-20 04:06:30",52.91,"2022-08-20 04:47:00",23.33,23.34,"2022-08-20 04:28:00",23.31,"2022-08-20 04:39:30",51.61,51.67,"2022-08-20 04:02:30",51.57,"2022-08-20 04:55:30",60.47,60.52,"2022-08-20 04:00:30",60.4,"2022-08-20 04:56:00",64.36,64.38,"2022-08-20 04:16:00",64.35,"2022-08-20 04:00:30",0.0003796522,0,0.768,239.3,20.09,231,2,"2022-08-20 04:55:30",0,"2022-08-20 04:03:30",1.838,238.3,10.42,222,2.6,"2022-08-20 04:24:00",0.7,"2022-08-20 04:52:30",-0.021,0
"2022-08-20 06:00:00",19074,79.56,"2022-08-20 06:00:00",12.64,0.258,"2022-08-20 05:04:30",0,"2022-08-20 05:00:30",953,16.13,16.33,"2022-08-20 05:00:30",15.94,"2022-08-20 05:48:00",93.1,94.2,"2022-08-20 05:51:00",92.1,"2022-08-20 05:04:00",22.06,22.26,"2022-08-20 05:00:30",21.83,"2022-08-20 05:58:00",23.9,24.04,"2022-08-20 05:01:30",23.71,"2022-08-20 05:56:30",24.85,24.97,"2022-08-20 05:02:00",24.78,"2022-08-20 05:53:30",25.27,25.39,"2022-08-20 05:22:00",25.1,"2022-08-20 05:58:30",25.25,25.27,"2022-08-20 05:20:30",25.22,"2022-08-20 05:53:00",25.41,25.41,"2022-08-20 05:00:30",25.36,"2022-08-20 05:43:30",56.5,56.57,"2022-08-20 05:02:00",56.43,"2022-08-20 05:50:30",52.91,52.97,"2022-08-20 05:01:00",52.85,"2022-08-20 05:47:00",23.31,23.33,"2022-08-20 05:02:30",23.29,"2022-08-20 05:57:30",51.55,51.61,"2022-08-20 05:12:30",51.52,"2022-08-20 05:45:00",60.28,60.41,"2022-08-20 05:01:30",60.17,"2022-08-20 05:59:30",64.35,64.37,"2022-08-20 05:11:00",64.35,"2022-08-20 05:01:30",0.1163553,0,1.356,236.4,15.22,239,2.6,"2022-08-20 05:58:00",0.3,"2022-08-20 05:07:00",2.23,227.3,9.75,230,3.8,"2022-08-20 05:13:30",1.1,"2022-08-20 05:04:00",-0.008,0
"2022-08-20 07:00:00",19075,76.19,"2022-08-20 06:59:00",12.62,12.75,"2022-08-20 06:24:00",0.007,"2022-08-20 06:02:00",954,16.79,18.17,"2022-08-20 07:00:00",16,"2022-08-20 06:04:00",93.2,94.9,"2022-08-20 06:20:00",89.7,"2022-08-20 07:00:00",21.86,21.94,"2022-08-20 06:48:00",21.77,"2022-08-20 06:20:30",23.72,23.81,"2022-08-20 06:25:00",23.58,"2022-08-20 07:00:00",24.71,24.86,"2022-08-20 06:04:00",24.63,"2022-08-20 06:16:30",25.13,25.28,"2022-08-20 06:10:30",25.04,"2022-08-20 06:44:30",25.22,25.25,"2022-08-20 06:00:30",25.09,"2022-08-20 06:58:00",25.39,25.41,"2022-08-20 06:00:30",25.28,"2022-08-20 06:33:00",56.41,56.49,"2022-08-20 06:02:30",56.35,"2022-08-20 06:47:30",52.84,52.92,"2022-08-20 06:01:30",52.77,"2022-08-20 06:54:30",23.3,23.32,"2022-08-20 06:14:30",23.28,"2022-08-20 06:53:00",51.48,51.54,"2022-08-20 06:01:00",51.38,"2022-08-20 06:58:00",60.05,60.18,"2022-08-20 06:00:30",59.89,"2022-08-20 07:00:00",64.36,64.39,"2022-08-20 06:33:00",64.34,"2022-08-20 06:55:30",1.303336,0,1.405,229.6,26.88,237,3,"2022-08-20 06:34:00",0,"2022-08-20 06:20:00",2.302,216.3,17.87,192,4,"2022-08-20 06:43:00",0.8,"2022-08-20 06:59:30",0.175,0.243
"2022-08-20 08:00:00",19076,57.71,"2022-08-20 08:00:00",12.99,13.15,"2022-08-20 07:00:30",0.188,"2022-08-20 07:50:00",954,20.13,21.79,"2022-08-20 08:00:00",18.23,"2022-08-20 07:01:00",80.4,89.3,"2022-08-20 07:02:00",71.4,"2022-08-20 07:58:00",21.82,21.94,"2022-08-20 07:53:30",21.69,"2022-08-20 07:37:00",23.55,23.71,"2022-08-20 07:04:30",23.43,"2022-08-20 07:51:00",24.63,24.73,"2022-08-20 07:18:00",24.52,"2022-08-20 07:57:30",25.11,25.18,"2022-08-20 07:01:30",25,"2022-08-20 07:58:00",25.12,25.25,"2022-08-20 07:06:00",25.04,"2022-08-20 07:25:00",25.37,25.41,"2022-08-20 07:02:00",25.26,"2022-08-20 07:50:00",56.37,56.42,"2022-08-20 07:42:00",56.34,"2022-08-20 07:12:00",52.73,52.83,"2022-08-20 07:09:30",52.63,"2022-08-20 07:57:00",23.27,23.29,"2022-08-20 07:03:30",23.25,"2022-08-20 07:48:30",51.25,51.38,"2022-08-20 07:04:00",51.17,"2022-08-20 07:47:30",59.84,59.93,"2022-08-20 07:00:30",59.78,"2022-08-20 07:50:00",64.36,64.39,"2022-08-20 07:16:30",64.34,"2022-08-20 07:24:00",8.813025,0,1.826,161.1,32.49,133,4.5,"2022-08-20 07:43:00",0,"2022-08-20 07:00:30",3.645,173.8,19.8,178,7.4,"2022-08-20 07:26:00",0.9,"2022-08-20 07:58:30",1.517,1.08
"2022-08-20 09:00:00",19077,52.28,"2022-08-20 09:00:00",13.51,19.2,"2022-08-20 08:17:00",0.161,"2022-08-20 08:39:30",954,23.31,24.98,"2022-08-20 08:58:00",21.77,"2022-08-20 08:02:00",63.26,71.56,"2022-08-20 08:03:30",54.13,"2022-08-20 08:54:30",22.18,22.7,"2022-08-20 08:59:30",21.77,"2022-08-20 08:11:00",23.39,23.59,"2022-08-20 08:07:00",23.3,"2022-08-20 08:24:00",24.47,24.6,"2022-08-20 08:06:30",24.42,"2022-08-20 08:54:00",24.97,25.13,"2022-08-20 08:02:30",24.84,"2022-08-20 08:46:00",25.05,25.15,"2022-08-20 08:04:00",25.02,"2022-08-20 08:41:30",25.31,25.41,"2022-08-20 08:11:30",25.23,"2022-08-20 08:05:30",56.55,56.69,"2022-08-20 09:00:00",56.4,"2022-08-20 08:01:30",52.66,52.7,"2022-08-20 08:02:30",52.61,"2022-08-20 08:35:00",23.26,23.28,"2022-08-20 08:10:00",23.24,"2022-08-20 08:55:30",51.22,51.24,"2022-08-20 08:09:30",51.18,"2022-08-20 08:01:00",59.81,59.83,"2022-08-20 08:13:00",59.79,"2022-08-20 08:59:30",64.37,64.4,"2022-08-20 08:00:30",64.34,"2022-08-20 08:01:00",13.91503,0,2.37,141.9,30.07,112,4.8,"2022-08-20 08:52:00",0,"2022-08-20 08:13:30",3.957,150.9,21.69,137,7,"2022-08-20 08:40:30",0.4,"2022-08-20 08:15:00",2.531,1.947
"2022-08-20 10:00:00",19078,50.91,"2022-08-20 09:11:00",13.5,16.44,"2022-08-20 09:20:00",0.147,"2022-08-20 09:54:30",954,25.39,25.93,"2022-08-20 09:59:00",24.67,"2022-08-20 09:17:00",50.55,54.47,"2022-08-20 09:05:30",47.45,"2022-08-20 09:45:30",23.16,23.64,"2022-08-20 09:55:30",22.6,"2022-08-20 09:01:00",23.47,23.59,"2022-08-20 09:53:30",23.3,"2022-08-20 09:15:00",24.38,24.5,"2022-08-20 09:03:00",24.24,"2022-08-20 09:47:00",24.92,24.97,"2022-08-20 09:05:00",24.84,"2022-08-20 09:38:30",25.04,25.08,"2022-08-20 09:19:00",24.99,"2022-08-20 09:59:00",25.27,25.39,"2022-08-20 09:16:00",25.21,"2022-08-20 09:09:30",56.87,57.02,"2022-08-20 09:59:00",56.69,"2022-08-20 09:00:30",52.62,52.65,"2022-08-20 09:12:00",52.58,"2022-08-20 09:08:00",23.26,23.27,"2022-08-20 09:15:00",23.24,"2022-08-20 09:01:00",51.21,51.24,"2022-08-20 09:38:30",51.19,"2022-08-20 09:15:30",59.79,59.82,"2022-08-20 09:59:00",59.78,"2022-08-20 09:00:30",64.38,64.39,"2022-08-20 09:14:30",64.35,"2022-08-20 09:05:00",14.78417,0,2.728,155.9,28.84,133,6.8,"2022-08-20 09:45:00",0,"2022-08-20 09:10:00",5.024,164.4,17.92,139,10.2,"2022-08-20 09:45:30",0.6,"2022-08-20 09:01:30",2.778,2.699
"2022-08-20 11:00:00",19079,52.57,"2022-08-20 10:58:30",13.48,18.26,"2022-08-20 10:17:30",0.112,"2022-08-20 10:06:00",953,26.44,27.8,"2022-08-20 10:53:00",25.45,"2022-08-20 10:24:30",48.14,51.78,"2022-08-20 10:27:00",44.35,"2022-08-20 10:53:30",24.26,24.88,"2022-08-20 10:58:00",23.64,"2022-08-20 10:00:30",23.74,23.98,"2022-08-20 10:59:00",23.53,"2022-08-20 10:00:30",24.28,24.38,"2022-08-20 10:01:00",24.22,"2022-08-20 10:03:00",24.87,24.97,"2022-08-20 10:02:30",24.72,"2022-08-20 10:47:30",24.95,25.06,"2022-08-20 10:13:30",24.84,"2022-08-20 10:47:00",25.21,25.28,"2022-08-20 10:06:30",25.19,"2022-08-20 10:09:30",57.19,57.35,"2022-08-20 10:55:00",57.03,"2022-08-20 10:00:30",52.65,52.71,"2022-08-20 10:42:30",52.59,"2022-08-20 10:11:00",23.26,23.27,"2022-08-20 10:42:00",23.25,"2022-08-20 10:09:30",51.22,51.27,"2022-08-20 10:54:00",51.19,"2022-08-20 10:09:30",59.8,59.86,"2022-08-20 10:06:00",59.78,"2022-08-20 10:09:00",64.37,64.39,"2022-08-20 10:07:00",64.36,"2022-08-20 10:10:30",19.47955,0,2.957,149.4,29.57,161,6.4,"2022-08-20 10:23:00",0.3,"2022-08-20 10:06:00",5.083,155.8,21.75,148,11.1,"2022-08-20 10:18:30",0.9,"2022-08-20 10:52:00",3.697,3.233
"2022-08-20 12:00:00",19080,52.75,"2022-08-20 11:00:30",13.48,19,"2022-08-20 11:58:30",0.136,"2022-08-20 11:45:30",952,26.93,27.61,"2022-08-20 11:15:00",26.23,"2022-08-20 11:34:30",47.5,50.95,"2022-08-20 11:39:30",44.64,"2022-08-20 11:15:30",25.45,25.92,"2022-08-20 11:52:00",24.88,"2022-08-20 11:00:30",24.13,24.38,"2022-08-20 12:00:00",23.92,"2022-08-20 11:00:30",24.33,24.46,"2022-08-20 11:51:30",24.22,"2022-08-20 11:06:00",24.75,24.86,"2022-08-20 11:01:30",24.63,"2022-08-20 11:52:00",24.86,24.99,"2022-08-20 11:06:00",24.84,"2022-08-20 11:03:30",25.21,25.25,"2022-08-20 11:27:00",25.18,"2022-08-20 12:00:00",57.52,57.64,"2022-08-20 12:00:00",57.35,"2022-08-20 11:00:30",52.73,52.77,"2022-08-20 11:40:30",52.68,"2022-08-20 11:00:30",23.26,23.28,"2022-08-20 11:22:30",23.23,"2022-08-20 11:25:30",51.25,51.28,"2022-08-20 11:59:30",51.22,"2022-08-20 11:12:00",59.81,59.83,"2022-08-20 11:01:00",59.78,"2022-08-20 11:29:30",64.36,64.37,"2022-08-20 11:00:30",64.35,"2022-08-20 11:12:00",16.45324,0,3.229,146.6,30.1,127,6.7,"2022-08-20 11:25:00",0.9,"2022-08-20 11:47:30",5.735,152.9,21.35,130,12.3,"2022-08-20 11:59:00",2.2,"2022-08-20 11:11:30",3.135,3.517
"2022-08-20 13:00:00",19081,57.43,"2022-08-20 12:01:30",13.48,18.49,"2022-08-20 12:52:30",0.135,"2022-08-20 12:42:30",952,26.49,27.14,"2022-08-20 13:00:00",25.96,"2022-08-20 12:16:00",52.3,54.32,"2022-08-20 12:43:30",48.82,"2022-08-20 12:00:30",26.19,26.39,"2022-08-20 13:00:00",25.9,"2022-08-20 12:01:00",24.66,24.97,"2022-08-20 12:57:30",24.38,"2022-08-20 12:02:00",24.46,24.59,"2022-08-20 12:59:30",24.39,"2022-08-20 12:06:30",24.72,24.81,"2022-08-20 12:06:30",24.61,"2022-08-20 12:03:30",24.84,24.86,"2022-08-20 12:08:30",24.84,"2022-08-20 12:00:30",25.21,25.23,"2022-08-20 12:03:00",25.18,"2022-08-20 12:03:30",57.73,57.82,"2022-08-20 12:57:30",57.64,"2022-08-20 12:00:30",52.79,52.84,"2022-08-20 12:30:00",52.73,"2022-08-20 12:04:30",23.26,23.28,"2022-08-20 12:45:00",23.23,"2022-08-20 12:02:00",51.26,51.29,"2022-08-20 12:22:30",51.23,"2022-08-20 12:02:00",59.8,59.81,"2022-08-20 12:00:30",59.78,"2022-08-20 12:42:30",64.34,64.36,"2022-08-20 12:02:30",64.33,"2022-08-20 12:46:00",14.28677,0,3.403,153.6,23.42,138,7.1,"2022-08-20 12:33:30",0.3,"2022-08-20 12:08:30",5.818,160.4,19.14,220,10.6,"2022-08-20 12:04:00",1.6,"2022-08-20 12:02:00",2.688,3.517
"2022-08-20 14:00:00",19082,60.4,"2022-08-20 13:23:30",13.47,18.47,"2022-08-20 13:18:00",0.13,"2022-08-20 13:45:30",951,27.09,27.92,"2022-08-20 13:50:30",26.09,"2022-08-20 13:37:30",49.64,52.45,"2022-08-20 13:35:30",45.27,"2022-08-20 13:51:00",26.66,26.92,"2022-08-20 13:57:30",26.32,"2022-08-20 13:00:30",25.13,25.36,"2022-08-20 13:50:30",24.95,"2022-08-20 13:00:30",24.64,24.73,"2022-08-20 13:40:30",24.48,"2022-08-20 13:03:30",24.74,24.84,"2022-08-20 13:54:30",24.63,"2022-08-20 13:02:30",24.84,24.88,"2022-08-20 13:56:00",24.84,"2022-08-20 13:01:00",25.19,25.23,"2022-08-20 13:15:30",25.1,"2022-08-20 13:55:30",57.87,57.97,"2022-08-20 13:52:30",57.77,"2022-08-20 13:02:00",52.88,52.95,"2022-08-20 13:59:00",52.82,"2022-08-20 13:00:30",23.27,23.3,"2022-08-20 13:56:30",23.25,"2022-08-20 13:06:30",51.27,51.3,"2022-08-20 13:01:00",51.23,"2022-08-20 13:35:30",59.79,59.81,"2022-08-20 13:01:00",59.76,"2022-08-20 13:32:30",64.33,64.35,"2022-08-20 13:12:00",64.32,"2022-08-20 13:31:00",14.61618,0,3.058,138.3,25.43,131,5.9,"2022-08-20 13:34:00",0.6,"2022-08-20 13:36:00",4.911,145,20.41,142,9,"2022-08-20 13:49:00",0.9,"2022-08-20 13:24:30",2.808,3.26
"2022-08-20 15:00:00",19083,60.63,"2022-08-20 14:43:00",13.47,18.57,"2022-08-20 14:40:00",0.118,"2022-08-20 14:15:00",950,27.51,28.42,"2022-08-20 14:39:00",26.77,"2022-08-20 14:15:30",46.41,49.58,"2022-08-20 14:16:00",42.4,"2022-08-20 14:30:30",27.03,27.16,"2022-08-20 14:50:00",26.86,"2022-08-20 14:11:30",25.51,25.77,"2022-08-20 14:56:30",25.36,"2022-08-20 14:00:30",24.81,24.89,"2022-08-20 14:46:00",24.63,"2022-08-20 14:00:30",24.84,24.97,"2022-08-20 14:51:00",24.64,"2022-08-20 14:01:00",24.84,24.88,"2022-08-20 14:38:00",24.81,"2022-08-20 14:44:00",25.15,25.23,"2022-08-20 14:28:00",25.05,"2022-08-20 14:40:00",57.97,58.02,"2022-08-20 14:23:00",57.92,"2022-08-20 14:02:00",52.99,53.04,"2022-08-20 14:48:00",52.92,"2022-08-20 14:00:30",23.29,23.31,"2022-08-20 14:56:30",23.27,"2022-08-20 14:01:30",51.26,51.29,"2022-08-20 14:02:00",51.22,"2022-08-20 14:52:30",59.81,59.82,"2022-08-20 14:21:00",59.78,"2022-08-20 14:01:00",64.33,64.36,"2022-08-20 14:12:30",64.3,"2022-08-20 15:00:00",10.97838,0,2.673,144.8,21.25,134,7.1,"2022-08-20 14:41:30",0.7,"2022-08-20 14:18:30",4.984,151.5,20.28,180,9.2,"2022-08-20 14:07:30",1.6,"2022-08-20 14:34:00",2.158,2.755
"2022-08-20 16:00:00",19084,63.23,"2022-08-20 15:51:30",13.48,14.68,"2022-08-20 15:51:00",0.125,"2022-08-20 15:00:30",951,27.42,28.12,"2022-08-20 15:41:30",26.75,"2022-08-20 15:19:00",47.22,50.32,"2022-08-20 16:00:00",44.99,"2022-08-20 15:34:30",27.05,27.16,"2022-08-20 15:19:30",26.88,"2022-08-20 15:53:00",25.86,25.98,"2022-08-20 15:40:30",25.72,"2022-08-20 15:00:30",25.01,25.14,"2022-08-20 16:00:00",24.83,"2022-08-20 15:02:00",24.91,24.97,"2022-08-20 15:03:30",24.81,"2022-08-20 15:02:30",24.84,24.88,"2022-08-20 15:08:30",24.84,"2022-08-20 15:00:30",25.12,25.21,"2022-08-20 15:03:30",25,"2022-08-20 15:58:30",57.97,58.02,"2022-08-20 15:01:00",57.91,"2022-08-20 15:59:30",53.04,53.09,"2022-08-20 15:32:30",52.99,"2022-08-20 15:14:00",23.3,23.32,"2022-08-20 15:58:30",23.28,"2022-08-20 15:14:00",51.25,51.28,"2022-08-20 15:32:00",51.22,"2022-08-20 15:16:30",59.79,59.83,"2022-08-20 15:08:30",59.76,"2022-08-20 15:49:00",64.33,64.36,"2022-08-20 15:41:00",64.3,"2022-08-20 15:43:00",8.511622,0,3.185,143.4,22.11,181,8,"2022-08-20 15:12:30",1.1,"2022-08-20 15:22:00",5.074,147.2,18.35,171,10.1,"2022-08-20 15:11:30",1.1,"2022-08-20 15:53:00",1.665,2.032
"2022-08-20 17:00:00",19085,64.33,"2022-08-20 16:14:30",13.15,13.24,"2022-08-20 17:00:00",0,"2022-08-20 16:20:30",951,25.83,27.66,"2022-08-20 16:06:00",24.97,"2022-08-20 16:58:30",55.45,59.51,"2022-08-20 16:59:00",49.69,"2022-08-20 16:00:30",26.75,26.96,"2022-08-20 16:01:30",26.52,"2022-08-20 16:58:00",26.05,26.18,"2022-08-20 16:50:30",25.98,"2022-08-20 16:00:30",25.21,25.34,"2022-08-20 16:49:00",25.04,"2022-08-20 16:09:00",24.97,25.11,"2022-08-20 16:50:00",24.84,"2022-08-20 16:02:00",24.84,24.88,"2022-08-20 16:47:00",24.84,"2022-08-20 16:00:30",25.08,25.18,"2022-08-20 16:01:00",25,"2022-08-20 16:36:30",57.88,57.96,"2022-08-20 16:21:30",57.8,"2022-08-20 16:49:00",53.08,53.16,"2022-08-20 16:25:30",53.04,"2022-08-20 16:03:00",23.31,23.32,"2022-08-20 16:01:00",23.3,"2022-08-20 16:22:30",51.11,51.25,"2022-08-20 16:03:30",50.97,"2022-08-20 17:00:00",59.43,59.76,"2022-08-20 16:01:00",59.08,"2022-08-20 17:00:00",64.33,64.35,"2022-08-20 16:00:30",64.31,"2022-08-20 16:03:00",2.174902,0,2.8,155.4,24.49,136,5.9,"2022-08-20 16:16:00",0.3,"2022-08-20 16:35:00",4.943,157.8,16,177,10.2,"2022-08-20 16:06:30",1.5,"2022-08-20 16:34:00",0.434,1.17
"2022-08-20 18:00:00",19086,70.97,"2022-08-20 17:00:30",12.9,0.43,"2022-08-20 18:00:00",0,"2022-08-20 17:22:00",952,23.75,24.98,"2022-08-20 17:00:30",22.5,"2022-08-20 17:58:30",64.4,70.04,"2022-08-20 17:59:30",58.67,"2022-08-20 17:01:30",26.26,26.54,"2022-08-20 17:01:00",25.95,"2022-08-20 17:59:00",26.15,26.18,"2022-08-20 17:02:30",26.07,"2022-08-20 17:05:30",25.37,25.51,"2022-08-20 17:56:30",25.24,"2022-08-20 17:00:30",25.11,25.2,"2022-08-20 17:52:00",25,"2022-08-20 17:03:30",24.86,24.97,"2022-08-20 17:59:00",24.84,"2022-08-20 17:01:00",25.07,25.21,"2022-08-20 17:12:30",25,"2022-08-20 17:15:00",57.72,57.82,"2022-08-20 17:05:00",57.63,"2022-08-20 17:52:00",53.07,53.12,"2022-08-20 17:13:30",53.04,"2022-08-20 17:19:00",23.31,23.33,"2022-08-20 17:19:00",23.3,"2022-08-20 17:46:30",50.88,51,"2022-08-20 17:01:30",50.78,"2022-08-20 17:53:00",58.29,59.08,"2022-08-20 17:01:00",57.61,"2022-08-20 17:59:30",64.33,64.35,"2022-08-20 17:00:30",64.3,"2022-08-20 17:13:00",0.1490616,0,2.833,148.7,21.66,134,6.3,"2022-08-20 17:52:00",0.7,"2022-08-20 17:43:30",4.91,149.9,18.56,147,8.7,"2022-08-20 17:51:30",1.9,"2022-08-20 17:11:00",0.078,0.313
"2022-08-20 19:00:00",19087,73.9,"2022-08-20 18:00:30",12.85,0.053,"2022-08-20 18:53:30",0,"2022-08-20 18:00:30",953,21.83,22.51,"2022-08-20 18:00:30",21.52,"2022-08-20 18:59:30",69.63,70.87,"2022-08-20 18:15:00",67.95,"2022-08-20 18:48:30",25.73,26,"2022-08-20 18:00:30",25.5,"2022-08-20 18:48:30",26.02,26.16,"2022-08-20 18:14:00",25.94,"2022-08-20 18:51:30",25.46,25.51,"2022-08-20 18:08:30",25.42,"2022-08-20 18:04:30",25.17,25.34,"2022-08-20 18:50:00",25.03,"2022-08-20 18:05:30",24.95,25.04,"2022-08-20 18:35:30",24.84,"2022-08-20 18:01:00",25.08,25.18,"2022-08-20 18:27:00",25,"2022-08-20 18:02:00",57.56,57.64,"2022-08-20 18:00:30",57.47,"2022-08-20 18:59:00",53.05,53.09,"2022-08-20 18:02:00",53.01,"2022-08-20 19:00:00",23.31,23.32,"2022-08-20 18:15:00",23.3,"2022-08-20 18:08:00",50.69,50.81,"2022-08-20 18:03:00",50.58,"2022-08-20 18:58:30",57.09,57.61,"2022-08-20 18:01:00",56.48,"2022-08-20 18:59:30",64.33,64.35,"2022-08-20 18:03:00",64.3,"2022-08-20 18:14:00",0.0004651013,0,2.293,142.6,21.15,150,7.3,"2022-08-20 18:19:00",0.5,"2022-08-20 18:27:00",4.088,146.9,14.78,170,9.7,"2022-08-20 18:18:30",1.6,"2022-08-20 18:27:00",0.012,0.001
"2022-08-20 20:00:00",19088,75.67,"2022-08-20 19:54:00",12.82,0.052,"2022-08-20 19:39:00",0,"2022-08-20 19:00:30",954,21.5,21.64,"2022-08-20 19:32:00",21.39,"2022-08-20 19:54:30",66.3,68.34,"2022-08-20 19:05:30",64.3,"2022-08-20 19:46:00",25.25,25.5,"2022-08-20 19:00:30",25.09,"2022-08-20 19:40:30",25.87,25.98,"2022-08-20 19:00:30",25.75,"2022-08-20 19:41:00",25.46,25.51,"2022-08-20 19:05:00",25.45,"2022-08-20 19:00:30",25.3,25.39,"2022-08-20 19:21:30",25.17,"2022-08-20 19:02:00",25.03,25.06,"2022-08-20 19:14:30",24.94,"2022-08-20 19:07:30",25.13,25.21,"2022-08-20 19:21:00",25,"2022-08-20 19:03:30",57.41,57.47,"2022-08-20 19:00:30",57.34,"2022-08-20 19:58:30",53.01,53.06,"2022-08-20 19:09:30",52.96,"2022-08-20 19:59:00",23.32,23.32,"2022-08-20 19:00:30",23.31,"2022-08-20 19:04:30",50.57,50.61,"2022-08-20 19:00:30",50.54,"2022-08-20 19:56:30",56.41,56.49,"2022-08-20 19:01:00",56.19,"2022-08-20 19:58:30",64.31,64.34,"2022-08-20 19:01:00",64.29,"2022-08-20 19:32:30",0.0005630296,0,1.588,143.7,20.51,176,3.4,"2022-08-20 19:04:00",0.4,"2022-08-20 19:00:30",2.644,146.1,16.44,139,5.6,"2022-08-20 19:04:00",0.4,"2022-08-20 19:49:00",0.003,0
"2022-08-20 21:00:00",19089,74.91,"2022-08-20 20:59:30",12.81,0.051,"2022-08-20 20:55:30",0,"2022-08-20 20:00:30",954,21.36,21.44,"2022-08-20 20:45:00",21.29,"2022-08-20 20:27:30",65.49,67.16,"2022-08-20 21:00:00",64.42,"2022-08-20 20:17:00",24.87,25.09,"2022-08-20 20:00:30",24.67,"2022-08-20 20:49:30",25.69,25.77,"2022-08-20 20:00:30",25.56,"2022-08-20 20:41:30",25.46,25.53,"2022-08-20 20:24:30",25.45,"2022-08-20 20:00:30",25.32,25.39,"2022-08-20 20:04:30",25.24,"2022-08-20 20:02:30",25.05,25.07,"2022-08-20 20:46:00",24.99,"2022-08-20 20:02:30",25.18,25.21,"2022-08-20 20:01:30",25.05,"2022-08-20 20:09:00",57.3,57.36,"2022-08-20 20:09:00",57.25,"2022-08-20 20:58:00",52.95,52.99,"2022-08-20 20:28:30",52.92,"2022-08-20 20:27:00",23.31,23.32,"2022-08-20 20:02:00",23.3,"2022-08-20 20:16:00",50.55,50.57,"2022-08-20 20:02:00",50.52,"2022-08-20 20:55:00",56.2,56.29,"2022-08-20 20:07:30",56.11,"2022-08-20 20:56:00",64.3,64.33,"2022-08-20 20:09:00",64.29,"2022-08-20 20:02:00",0.0004546662,0,0.954,165.8,29.37,156,2.3,"2022-08-20 20:45:00",0,"2022-08-20 20:13:30",2.145,172.1,18.47,169,6.1,"2022-08-20 20:49:30",0,"2022-08-20 20:16:30",-0.009,0
"2022-08-20 22:00:00",19090,74.57,"2022-08-20 21:46:00",12.79,0.051,"2022-08-20 21:53:30",0,"2022-08-20 21:00:30",955,21.16,21.38,"2022-08-20 21:01:00",20.9,"2022-08-20 21:57:30",68.82,71,"2022-08-20 21:59:30",66.76,"2022-08-20 21:04:00",24.55,24.67,"2022-08-20 21:00:30",24.36,"2022-08-20 22:00:00",25.49,25.56,"2022-08-20 21:00:30",25.34,"2022-08-20 21:53:30",25.46,25.53,"2022-08-20 21:36:30",25.45,"2022-08-20 21:01:00",25.32,25.39,"2022-08-20 21:03:30",25.22,"2022-08-20 21:47:00",25.06,25.12,"2022-08-20 21:33:30",25.04,"2022-08-20 21:00:30",25.2,25.21,"2022-08-20 21:00:30",25.05,"2022-08-20 21:30:00",57.19,57.25,"2022-08-20 21:00:30",57.14,"2022-08-20 21:53:30",52.92,52.97,"2022-08-20 21:02:30",52.88,"2022-08-20 21:43:00",23.3,23.31,"2022-08-20 21:00:30",23.29,"2022-08-20 21:34:30",50.54,50.56,"2022-08-20 21:26:30",50.52,"2022-08-20 21:11:00",56.1,56.16,"2022-08-20 21:20:00",55.99,"2022-08-20 21:46:30",64.3,64.33,"2022-08-20 21:57:00",64.3,"2022-08-20 21:00:30",0.0003837932,0,1.265,165.1,29.15,259,3,"2022-08-20 21:29:30",0,"2022-08-20 21:05:00",2.533,172.9,14.74,171,4.4,"2022-08-20 21:34:30",0.7,"2022-08-20 21:56:30",-0.004,0
"2022-08-20 23:00:00",19091,74.77,"2022-08-20 22:01:00",12.78,0.05,"2022-08-20 22:38:30",0,"2022-08-20 22:00:30",955,20.44,20.92,"2022-08-20 22:00:30",19.66,"2022-08-20 22:58:30",72.69,76.48,"2022-08-20 23:00:00",70.28,"2022-08-20 22:04:00",24.23,24.44,"2022-08-20 22:00:30",24.05,"2022-08-20 22:50:00",25.33,25.38,"2022-08-20 22:02:30",25.2,"2022-08-20 22:54:30",25.45,25.51,"2022-08-20 22:14:30",25.4,"2022-08-20 23:00:00",25.31,25.39,"2022-08-20 22:22:30",25.24,"2022-08-20 22:17:00",25.11,25.19,"2022-08-20 22:17:30",25.04,"2022-08-20 22:01:30",25.2,25.23,"2022-08-20 22:22:00",25.15,"2022-08-20 22:03:30",57.1,57.17,"2022-08-20 22:02:00",57.04,"2022-08-20 22:44:00",52.86,52.91,"2022-08-20 22:21:00",52.82,"2022-08-20 22:46:00",23.29,23.3,"2022-08-20 22:00:30",23.28,"2022-08-20 22:49:00",50.53,50.55,"2022-08-20 22:03:30",50.5,"2022-08-20 22:05:00",56.04,56.1,"2022-08-20 22:58:00",55.99,"2022-08-20 22:05:00",64.31,64.33,"2022-08-20 22:48:00",64.3,"2022-08-20 22:04:00",0.0004015647,0,1.16,168.3,33.57,177,3.4,"2022-08-20 22:18:30",0,"2022-08-20 22:03:30",2.662,175.6,15.69,171,5.6,"2022-08-20 22:05:30",0.4,"2022-08-20 22:41:30",-0.008,0
"2022-08-21 00:00:00",19092,75.91,"2022-08-20 23:00:30",12.76,0.05,"2022-08-20 23:38:00",0,"2022-08-20 23:00:30",954,18.82,19.68,"2022-08-20 23:00:30",18.16,"2022-08-20 23:56:00",80.4,83.9,"2022-08-21 00:00:00",75.83,"2022-08-20 23:00:30",23.86,24.07,"2022-08-20 23:01:00",23.64,"2022-08-20 23:54:30",25.13,25.23,"2022-08-20 23:00:30",24.95,"2022-08-20 23:57:30",25.37,25.5,"2022-08-20 23:11:30",25.24,"2022-08-20 23:45:00",25.33,25.39,"2022-08-20 23:14:30",25.24,"2022-08-20 23:09:30",25.18,25.25,"2022-08-20 23:03:30",25.1,"2022-08-20 23:03:00",25.21,25.23,"2022-08-20 23:26:30",25.19,"2022-08-20 23:14:30",56.99,57.06,"2022-08-20 23:02:30",56.93,"2022-08-21 00:00:00",52.82,52.89,"2022-08-20 23:04:30",52.77,"2022-08-20 23:54:00",23.29,23.31,"2022-08-20 23:35:30",23.28,"2022-08-20 23:04:30",50.56,50.6,"2022-08-20 23:44:30",50.52,"2022-08-20 23:02:00",56.3,56.6,"2022-08-20 23:57:00",56.06,"2022-08-20 23:00:30",64.32,64.33,"2022-08-20 23:16:00",64.31,"2022-08-20 23:00:30",0.0005352087,0,0.592,202.9,35.69,222,2.1,"2022-08-20 23:23:00",0,"2022-08-20 23:03:00",2.053,194.6,16.3,178,4,"2022-08-20 23:47:00",0.3,"2022-08-20 23:37:00",-0.02,0
"2022-08-21 01:00:00",19093,77.62,"2022-08-21 00:00:30",12.75,0.049,"2022-08-21 00:30:30",0,"2022-08-21 00:00:30",953,17.6,18.06,"2022-08-21 00:00:30",17.17,"2022-08-21 00:58:00",86.4,88.8,"2022-08-21 00:59:00",83.1,"2022-08-21 00:00:30",23.46,23.68,"2022-08-21 00:02:00",23.22,"2022-08-21 01:00:00",24.92,25.02,"2022-08-21 00:04:30",24.74,"2022-08-21 00:53:30",25.27,25.35,"2022-08-21 00:00:30",25.24,"2022-08-21 00:04:00",25.34,25.39,"2022-08-21 00:08:30",25.26,"2022-08-21 00:40:30",25.19,25.25,"2022-08-21 00:04:30",25.12,"2022-08-21 00:02:00",25.21,25.26,"2022-08-21 00:56:30",25.19,"2022-08-21 00:42:30",56.87,56.94,"2022-08-21 00:15:00",56.8,"2022-08-21 00:46:00",52.78,52.84,"2022-08-21 00:05:00",52.72,"2022-08-21 00:47:00",23.29,23.3,"2022-08-21 00:00:30",23.28,"2022-08-21 00:21:00",50.6,50.63,"2022-08-21 00:40:30",50.57,"2022-08-21 00:03:00",56.95,57.31,"2022-08-21 00:57:30",56.61,"2022-08-21 00:01:30",64.32,64.33,"2022-08-21 00:05:00",64.31,"2022-08-21 00:34:00",0.0005504206,0,0.855,220.8,27.83,240,2.2,"2022-08-21 00:51:30",0,"2022-08-21 00:05:30",1.971,202.1,16.64,209,4,"2022-08-21 00:21:00",0.3,"2022-08-21 00:15:00",-0.019,0
"2022-08-21 02:00:00",19094,79.76,"2022-08-21 01:58:00",12.73,0.049,"2022-08-21 01:09:30",0,"2022-08-21 01:00:30",953,16.87,17.18,"2022-08-21 01:02:00",16.66,"2022-08-21 01:58:00",90.6,92.1,"2022-08-21 01:52:00",88.1,"2022-08-21 01:01:00",23.1,23.27,"2022-08-21 01:03:00",22.91,"2022-08-21 01:59:30",24.68,24.84,"2022-08-21 01:01:30",24.54,"2022-08-21 01:48:00",25.21,25.34,"2022-08-21 01:01:00",25.04,"2022-08-21 01:56:00",25.36,25.39,"2022-08-21 01:05:00",25.28,"2022-08-21 01:15:30",25.2,25.25,"2022-08-21 01:06:00",25.1,"2022-08-21 01:57:30",25.21,25.26,"2022-08-21 01:46:00",25.19,"2022-08-21 01:15:00",56.77,56.83,"2022-08-21 01:00:30",56.69,"2022-08-21 01:59:00",52.74,52.79,"2022-08-21 01:01:30",52.7,"2022-08-21 01:47:30",23.29,23.31,"2022-08-21 01:31:30",23.27,"2022-08-21 01:07:30",50.6,50.63,"2022-08-21 01:05:30",50.57,"2022-08-21 01:57:00",57.41,57.48,"2022-08-21 01:40:00",57.28,"2022-08-21 01:01:30",64.33,64.34,"2022-08-21 01:30:00",64.31,"2022-08-21 01:01:00",0.0005318618,0,0.918,235.5,23.08,218,2.1,"2022-08-21 01:36:30",0,"2022-08-21 01:09:30",1.639,218.5,17.59,198,3.5,"2022-08-21 01:04:00",0.5,"2022-08-21 01:23:00",-0.019,0
"2022-08-21 03:00:00",19095,77.31,"2022-08-21 03:00:00",12.71,0.049,"2022-08-21 02:13:00",0,"2022-08-21 02:00:30",953,16.87,17.19,"2022-08-21 03:00:00",16.62,"2022-08-21 02:13:00",92.7,93.5,"2022-08-21 02:34:30",91.5,"2022-08-21 02:01:30",22.78,22.99,"2022-08-21 02:05:00",22.6,"2022-08-21 02:51:30",24.48,24.56,"2022-08-21 02:08:00",24.33,"2022-08-21 02:45:30",25.08,25.16,"2022-08-21 02:56:00",25.03,"2022-08-21 02:52:30",25.33,25.39,"2022-08-21 02:31:30",25.22,"2022-08-21 02:28:00",25.19,25.25,"2022-08-21 02:23:30",25.1,"2022-08-21 02:04:00",25.21,25.26,"2022-08-21 02:35:30",25.19,"2022-08-21 02:45:30",56.66,56.73,"2022-08-21 02:01:30",56.62,"2022-08-21 02:35:30",52.67,52.71,"2022-08-21 02:00:30",52.63,"2022-08-21 02:35:30",23.28,23.3,"2022-08-21 02:03:30",23.26,"2022-08-21 02:53:00",50.57,50.6,"2022-08-21 02:10:30",50.55,"2022-08-21 02:22:30",57.42,57.46,"2022-08-21 02:05:00",57.4,"2022-08-21 02:01:00",64.33,64.34,"2022-08-21 02:50:00",64.32,"2022-08-21 02:00:30",0.0003954872,0,0.723,245.3,23.37,195,2.1,"2022-08-21 02:43:00",0,"2022-08-21 02:01:00",1.393,243.7,16.01,232,2.3,"2022-08-21 02:42:00",0.6,"2022-08-21 02:01:00",-0.022,0
"2022-08-21 04:00:00",19096,76.43,"2022-08-21 03:37:30",12.68,0.049,"2022-08-21 03:13:00",0,"2022-08-21 03:00:30",954,17.13,17.25,"2022-08-21 03:08:30",16.88,"2022-08-21 03:58:30",93,93.9,"2022-08-21 03:51:00",92.1,"2022-08-21 03:16:00",22.64,22.73,"2022-08-21 03:01:30",22.57,"2022-08-21 03:59:00",24.25,24.37,"2022-08-21 03:18:30",24.12,"2022-08-21 03:40:00",24.99,25.12,"2022-08-21 03:05:00",24.83,"2022-08-21 03:49:00",25.28,25.39,"2022-08-21 03:15:00",25.13,"2022-08-21 04:00:00",25.17,25.25,"2022-08-21 03:02:30",25.04,"2022-08-21 03:41:30",25.21,25.26,"2022-08-21 03:03:00",25.19,"2022-08-21 03:42:00",56.61,56.65,"2022-08-21 03:00:30",56.55,"2022-08-21 03:57:00",52.63,52.65,"2022-08-21 03:00:30",52.58,"2022-08-21 03:34:30",23.27,23.28,"2022-08-21 03:10:30",23.25,"2022-08-21 03:28:00",50.55,50.59,"2022-08-21 03:08:30",50.51,"2022-08-21 03:58:30",57.4,57.45,"2022-08-21 03:09:30",57.32,"2022-08-21 03:57:00",64.33,64.34,"2022-08-21 03:22:00",64.32,"2022-08-21 03:03:30",0.0003160104,0,0.607,227.8,20.21,234,1.8,"2022-08-21 03:03:30",0,"2022-08-21 03:11:30",1.002,213.9,15.99,234,2.1,"2022-08-21 03:03:30",0.3,"2022-08-21 03:58:30",-0.023,0
"2022-08-21 05:00:00",19097,76.95,"2022-08-21 04:00:30",12.65,0.05,"2022-08-21 04:08:00",0,"2022-08-21 04:00:30",954,16.55,16.92,"2022-08-21 04:01:30",16.32,"2022-08-21 04:59:00",94.5,95.6,"2022-08-21 04:49:30",92.9,"2022-08-21 04:02:30",22.44,22.68,"2022-08-21 04:02:00",22.18,"2022-08-21 04:58:00",24.09,24.18,"2022-08-21 04:01:00",23.92,"2022-08-21 04:55:00",24.89,24.97,"2022-08-21 04:47:00",24.83,"2022-08-21 04:05:30",25.17,25.28,"2022-08-21 04:01:00",25.07,"2022-08-21 04:47:00",25.11,25.22,"2022-08-21 04:06:30",25.04,"2022-08-21 04:09:00",25.21,25.26,"2022-08-21 04:01:00",25.19,"2022-08-21 04:14:30",56.53,56.59,"2022-08-21 04:10:00",56.48,"2022-08-21 04:40:30",52.57,52.64,"2022-08-21 04:00:30",52.52,"2022-08-21 04:41:30",23.26,23.28,"2022-08-21 04:08:30",23.23,"2022-08-21 04:56:00",50.53,50.56,"2022-08-21 04:09:30",50.49,"2022-08-21 04:52:30",57.34,57.4,"2022-08-21 04:16:30",57.25,"2022-08-21 04:54:00",64.33,64.34,"2022-08-21 04:20:00",64.32,"2022-08-21 04:02:30",0.0003372549,0,0.277,252.5,41.62,332,0.8,"2022-08-21 04:35:30",0,"2022-08-21 04:02:30",0.688,236.3,39.36,238,1.5,"2022-08-21 04:57:00",0,"2022-08-21 04:08:30",-0.026,0
"2022-08-21 06:00:00",19098,77.42,"2022-08-21 06:00:00",12.62,0.067,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",954,16.32,16.46,"2022-08-21 05:03:30",16.15,"2022-08-21 05:41:30",96.3,97.4,"2022-08-21 05:50:00",95.2,"2022-08-21 05:01:00",22.15,22.3,"2022-08-21 05:21:30",21.99,"2022-08-21 05:59:30",23.9,24,"2022-08-21 05:32:00",23.74,"2022-08-21 05:58:00",24.74,24.91,"2022-08-21 05:02:30",24.63,"2022-08-21 05:34:30",25.14,25.18,"2022-08-21 05:09:00",25.07,"2022-08-21 05:07:00",25.06,25.15,"2022-08-21 05:06:00",25.02,"2022-08-21 05:37:30",25.21,25.28,"2022-08-21 05:23:30",25.19,"2022-08-21 05:10:00",56.43,56.52,"2022-08-21 05:01:00",56.35,"2022-08-21 05:58:30",52.53,52.58,"2022-08-21 05:01:00",52.49,"2022-08-21 05:37:30",23.25,23.26,"2022-08-21 05:24:30",23.22,"2022-08-21 05:59:00",50.46,50.52,"2022-08-21 05:07:00",50.39,"2022-08-21 06:00:00",56.94,57.28,"2022-08-21 05:01:00",56.51,"2022-08-21 05:59:30",64.33,64.34,"2022-08-21 05:14:30",64.32,"2022-08-21 05:01:00",0.1151529,0,0.568,248.6,24.4,246,1.6,"2022-08-21 05:43:00",0,"2022-08-21 05:06:30",1.413,244.9,11.49,257,2.4,"2022-08-21 05:47:00",0.5,"2022-08-21 05:12:30",-0.014,0
"2022-08-21 07:00:00",19099,74.46,"2022-08-21 06:59:00",12.62,12.73,"2022-08-21 06:14:30",0.004,"2022-08-21 06:11:00",954,16.94,17.97,"2022-08-21 07:00:00",16.26,"2022-08-21 06:04:00",96.1,97.5,"2022-08-21 06:05:00",94,"2022-08-21 07:00:00",21.93,22.1,"2022-08-21 06:00:30",21.77,"2022-08-21 06:39:30",23.73,23.81,"2022-08-21 06:02:00",23.63,"2022-08-21 06:53:00",24.66,24.75,"2022-08-21 06:13:00",24.57,"2022-08-21 06:52:30",25.09,25.18,"2022-08-21 06:09:00",24.9,"2022-08-21 06:59:30",25.05,25.11,"2022-08-21 06:00:30",25.02,"2022-08-21 06:44:30",25.21,25.26,"2022-08-21 06:18:00",25.19,"2022-08-21 06:40:00",56.36,56.41,"2022-08-21 06:17:30",56.32,"2022-08-21 06:58:00",52.47,52.52,"2022-08-21 06:00:30",52.42,"2022-08-21 06:43:30",23.23,23.25,"2022-08-21 06:01:00",23.2,"2022-08-21 06:45:30",50.38,50.41,"2022-08-21 06:00:30",50.35,"2022-08-21 06:41:30",56.32,56.51,"2022-08-21 06:00:30",56.22,"2022-08-21 06:19:30",64.32,64.34,"2022-08-21 06:52:00",64.31,"2022-08-21 06:06:00",1.467148,0,0.773,247,23.17,219,2,"2022-08-21 06:48:00",0,"2022-08-21 06:06:30",1.347,250.2,17.57,248,2.9,"2022-08-21 06:50:00",0.3,"2022-08-21 06:29:00",0.208,0.246
"2022-08-21 08:00:00",19100,54.75,"2022-08-21 08:00:00",13.09,14.76,"2022-08-21 07:02:00",-0.001,"2022-08-21 07:59:00",955,20.23,21.66,"2022-08-21 07:58:30",17.97,"2022-08-21 07:00:30",82,93.5,"2022-08-21 07:00:30",73.95,"2022-08-21 07:59:30",21.85,22.01,"2022-08-21 08:00:00",21.77,"2022-08-21 07:12:00",23.56,23.73,"2022-08-21 07:01:00",23.5,"2022-08-21 07:58:30",24.54,24.71,"2022-08-21 07:03:30",24.42,"2022-08-21 07:52:00",24.95,25.08,"2022-08-21 07:11:30",24.86,"2022-08-21 07:18:30",25.04,25.11,"2022-08-21 07:04:00",24.94,"2022-08-21 07:54:30",25.21,25.23,"2022-08-21 07:24:30",25.19,"2022-08-21 07:06:00",56.36,56.41,"2022-08-21 07:53:30",56.32,"2022-08-21 07:13:00",52.45,52.5,"2022-08-21 07:21:00",52.41,"2022-08-21 07:58:30",23.22,23.23,"2022-08-21 07:13:00",23.2,"2022-08-21 07:04:00",50.34,50.39,"2022-08-21 07:03:00",50.28,"2022-08-21 07:58:00",55.96,56.29,"2022-08-21 07:00:30",55.53,"2022-08-21 07:59:30",64.32,64.33,"2022-08-21 07:06:00",64.31,"2022-08-21 07:07:30",8.403927,0,1.542,171.8,52.43,133,4.5,"2022-08-21 08:00:00",0,"2022-08-21 07:03:00",2.445,176.3,39.04,133,6.2,"2022-08-21 07:58:30",0.5,"2022-08-21 07:33:00",1.465,1.085
"2022-08-21 09:00:00",19101,53.38,"2022-08-21 08:40:00",13.29,15.5,"2022-08-21 08:19:00",0,"2022-08-21 08:00:30",955,22.58,23.41,"2022-08-21 08:38:00",21.45,"2022-08-21 08:01:30",70.18,75.22,"2022-08-21 08:02:00",67.05,"2022-08-21 08:38:30",22.32,22.69,"2022-08-21 08:59:00",21.98,"2022-08-21 08:06:30",23.46,23.55,"2022-08-21 08:14:00",23.35,"2022-08-21 08:28:30",24.44,24.55,"2022-08-21 08:11:30",24.29,"2022-08-21 08:51:00",24.93,24.97,"2022-08-21 08:01:30",24.86,"2022-08-21 08:06:30",24.95,25.04,"2022-08-21 08:03:00",24.84,"2022-08-21 08:48:00",25.21,25.23,"2022-08-21 08:36:00",25.18,"2022-08-21 08:03:00",56.53,56.69,"2022-08-21 08:58:30",56.38,"2022-08-21 08:01:00",52.43,52.5,"2022-08-21 08:57:00",52.39,"2022-08-21 08:08:00",23.2,23.22,"2022-08-21 08:02:00",23.19,"2022-08-21 08:31:30",50.26,50.29,"2022-08-21 08:02:00",50.24,"2022-08-21 08:26:30",55.49,55.57,"2022-08-21 08:00:30",55.41,"2022-08-21 08:14:30",64.31,64.33,"2022-08-21 08:02:00",64.31,"2022-08-21 08:02:30",11.0116,0,2.432,147,23.13,143,4.6,"2022-08-21 08:50:00",0.4,"2022-08-21 08:22:30",4.3,154.9,19.75,137,8.2,"2022-08-21 08:25:00",1.3,"2022-08-21 08:21:00",1.963,1.947
"2022-08-21 10:00:00",19102,57.79,"2022-08-21 09:00:30",13.51,19.25,"2022-08-21 09:47:30",0.154,"2022-08-21 09:55:30",955,24.03,24.76,"2022-08-21 09:57:00",23.02,"2022-08-21 09:01:00",63.09,68.26,"2022-08-21 09:00:30",59.83,"2022-08-21 09:57:30",23.09,23.45,"2022-08-21 09:59:00",22.7,"2022-08-21 09:00:30",23.5,23.61,"2022-08-21 09:58:30",23.35,"2022-08-21 09:03:00",24.3,24.44,"2022-08-21 09:01:00",24.22,"2022-08-21 09:42:00",24.84,24.97,"2022-08-21 09:01:00",24.65,"2022-08-21 09:54:30",24.86,25.02,"2022-08-21 09:04:30",24.84,"2022-08-21 09:00:30",25.2,25.23,"2022-08-21 09:46:30",25.15,"2022-08-21 09:38:30",56.81,56.93,"2022-08-21 09:50:30",56.66,"2022-08-21 09:00:30",52.47,52.52,"2022-08-21 09:57:00",52.42,"2022-08-21 09:11:30",23.2,23.22,"2022-08-21 09:25:30",23.19,"2022-08-21 09:58:30",50.28,50.34,"2022-08-21 09:58:00",50.24,"2022-08-21 09:00:30",55.65,55.78,"2022-08-21 09:59:30",55.54,"2022-08-21 09:00:30",64.31,64.33,"2022-08-21 09:04:30",64.3,"2022-08-21 09:15:00",8.90165,0,2.418,148.1,26.3,155,5.4,"2022-08-21 09:55:30",0.5,"2022-08-21 09:42:30",4.325,152.4,19.27,152,9.5,"2022-08-21 09:24:00",1.1,"2022-08-21 09:40:30",1.64,2.684
"2022-08-21 11:00:00",19103,58.45,"2022-08-21 10:15:00",13.51,19.29,"2022-08-21 10:31:30",0.154,"2022-08-21 10:38:00",954,25.25,25.84,"2022-08-21 10:42:00",24.67,"2022-08-21 10:00:30",57.42,60.33,"2022-08-21 10:03:00",55.3,"2022-08-21 10:42:30",23.74,24.07,"2022-08-21 10:56:00",23.42,"2022-08-21 10:03:00",23.7,23.84,"2022-08-21 10:58:00",23.51,"2022-08-21 10:03:00",24.27,24.34,"2022-08-21 10:11:00",24.22,"2022-08-21 10:02:30",24.74,24.81,"2022-08-21 10:11:30",24.63,"2022-08-21 10:56:30",24.84,24.89,"2022-08-21 10:32:30",24.84,"2022-08-21 10:00:30",25.19,25.23,"2022-08-21 10:34:00",25.08,"2022-08-21 10:52:00",57.05,57.15,"2022-08-21 10:47:00",56.92,"2022-08-21 10:00:30",52.54,52.62,"2022-08-21 10:52:30",52.48,"2022-08-21 10:11:30",23.2,23.21,"2022-08-21 10:02:30",23.19,"2022-08-21 10:08:00",50.33,50.35,"2022-08-21 10:41:00",50.31,"2022-08-21 10:04:00",55.87,55.95,"2022-08-21 10:59:30",55.78,"2022-08-21 10:00:30",64.3,64.33,"2022-08-21 10:22:30",64.29,"2022-08-21 10:20:30",9.125951,0,2.567,152.3,27.39,112,6.6,"2022-08-21 10:48:30",0,"2022-08-21 10:10:00",4.405,160.1,22.2,133,8.1,"2022-08-21 10:33:30",0.8,"2022-08-21 10:10:00",1.72,3.221
"2022-08-21 12:00:00",19104,57.38,"2022-08-21 12:00:00",13.51,18.97,"2022-08-21 11:10:30",0.147,"2022-08-21 11:52:30",953,25.68,27.33,"2022-08-21 12:00:00",24.78,"2022-08-21 11:21:00",55.48,59.11,"2022-08-21 11:21:30",50.51,"2022-08-21 11:57:00",24.27,24.47,"2022-08-21 11:51:00",24.05,"2022-08-21 11:01:00",23.94,24.14,"2022-08-21 11:57:00",23.76,"2022-08-21 11:00:30",24.28,24.36,"2022-08-21 11:24:30",24.22,"2022-08-21 11:03:00",24.73,24.76,"2022-08-21 11:04:00",24.63,"2022-08-21 11:13:30",24.84,24.88,"2022-08-21 11:01:00",24.81,"2022-08-21 11:47:00",25.13,25.21,"2022-08-21 11:02:00",25,"2022-08-21 11:47:00",57.22,57.31,"2022-08-21 11:59:00",57.14,"2022-08-21 11:01:00",52.63,52.69,"2022-08-21 11:48:00",52.57,"2022-08-21 11:03:30",23.2,23.22,"2022-08-21 11:55:00",23.18,"2022-08-21 11:08:30",50.36,50.41,"2022-08-21 11:57:30",50.33,"2022-08-21 11:01:00",56.27,56.92,"2022-08-21 12:00:00",55.95,"2022-08-21 11:00:30",64.31,64.34,"2022-08-21 11:07:00",64.29,"2022-08-21 11:01:00",12.7159,0,2.651,137.3,25.61,218,5.4,"2022-08-21 11:45:00",0.7,"2022-08-21 11:13:00",4.367,140.3,18.44,111,8.3,"2022-08-21 11:45:00",1.1,"2022-08-21 11:27:00",2.406,3.508
"2022-08-21 13:00:00",19105,55.83,"2022-08-21 12:09:00",13.47,19.6,"2022-08-21 12:01:00",0.12,"2022-08-21 12:02:00",952,27.02,27.47,"2022-08-21 12:05:00",26.49,"2022-08-21 12:12:30",51.52,52.9,"2022-08-21 12:22:30",49.75,"2022-08-21 12:52:30",25,25.35,"2022-08-21 12:59:00",24.52,"2022-08-21 12:00:30",24.21,24.38,"2022-08-21 12:58:30",24.1,"2022-08-21 12:01:00",24.34,24.46,"2022-08-21 12:43:30",24.22,"2022-08-21 12:14:00",24.72,24.76,"2022-08-21 12:01:00",24.65,"2022-08-21 12:40:30",24.83,24.88,"2022-08-21 12:27:30",24.71,"2022-08-21 12:35:30",25.08,25.21,"2022-08-21 12:14:30",25,"2022-08-21 12:03:00",57.45,57.58,"2022-08-21 12:58:00",57.3,"2022-08-21 12:02:30",52.69,52.75,"2022-08-21 12:36:30",52.63,"2022-08-21 12:00:30",23.21,23.22,"2022-08-21 12:13:30",23.19,"2022-08-21 12:55:30",50.41,50.44,"2022-08-21 12:46:30",50.38,"2022-08-21 12:01:00",57.07,57.28,"2022-08-21 12:58:00",56.92,"2022-08-21 12:00:30",64.31,64.33,"2022-08-21 12:02:30",64.28,"2022-08-21 12:17:30",11.80795,0,2.352,143,20.25,194,4.4,"2022-08-21 12:05:30",0.3,"2022-08-21 12:50:00",3.934,149.2,18.76,165,8.1,"2022-08-21 12:17:30",1.6,"2022-08-21 12:02:30",2.31,3.519
"2022-08-21 14:00:00",19106,57.73,"2022-08-21 13:02:00",13.47,19.28,"2022-08-21 13:16:00",0.127,"2022-08-21 13:09:30",951,27.46,28.38,"2022-08-21 14:00:00",26.83,"2022-08-21 13:26:30",50.44,52.98,"2022-08-21 13:33:30",48.93,"2022-08-21 13:51:30",25.66,25.92,"2022-08-21 13:58:00",25.43,"2022-08-21 13:01:00",24.56,24.77,"2022-08-21 13:56:30",24.36,"2022-08-21 13:00:30",24.46,24.55,"2022-08-21 13:27:00",24.39,"2022-08-21 13:11:00",24.72,24.76,"2022-08-21 13:02:00",24.64,"2022-08-21 13:38:30",24.78,24.86,"2022-08-21 13:07:00",24.69,"2022-08-21 13:25:00",25.03,25.13,"2022-08-21 13:08:00",25,"2022-08-21 13:04:00",57.64,57.73,"2022-08-21 13:51:00",57.54,"2022-08-21 13:02:00",52.77,52.82,"2022-08-21 13:33:30",52.71,"2022-08-21 13:08:00",23.22,23.23,"2022-08-21 13:58:00",23.19,"2022-08-21 13:02:00",50.44,50.46,"2022-08-21 13:45:00",50.41,"2022-08-21 13:14:00",57.3,57.33,"2022-08-21 13:51:30",57.26,"2022-08-21 13:00:30",64.31,64.33,"2022-08-21 13:31:30",64.28,"2022-08-21 13:01:00",10.42717,0,2.086,151.2,26.88,180,5,"2022-08-21 13:37:00",0.5,"2022-08-21 13:09:00",3.712,160.4,22.15,174,7.3,"2022-08-21 13:05:00",0.6,"2022-08-21 13:57:30",2.071,3.257
"2022-08-21 15:00:00",19107,58.15,"2022-08-21 14:31:00",13.44,17.56,"2022-08-21 14:33:30",0.103,"2022-08-21 14:24:00",951,27.64,28.54,"2022-08-21 14:15:00",26.94,"2022-08-21 14:49:30",50.75,53.62,"2022-08-21 14:52:00",48.09,"2022-08-21 14:15:30",26.11,26.33,"2022-08-21 14:52:00",25.9,"2022-08-21 14:01:00",24.92,25.15,"2022-08-21 14:58:30",24.74,"2022-08-21 14:00:30",24.6,24.77,"2022-08-21 14:59:30",24.42,"2022-08-21 14:02:30",24.73,24.76,"2022-08-21 14:03:30",24.67,"2022-08-21 14:05:30",24.74,24.84,"2022-08-21 14:26:00",24.65,"2022-08-21 14:34:00",25,25.05,"2022-08-21 14:15:00",24.98,"2022-08-21 14:49:00",57.78,57.86,"2022-08-21 14:44:30",57.69,"2022-08-21 14:00:30",52.82,52.89,"2022-08-21 14:52:00",52.77,"2022-08-21 14:18:00",23.23,23.24,"2022-08-21 14:16:30",23.21,"2022-08-21 14:34:00",50.45,50.48,"2022-08-21 14:25:00",50.43,"2022-08-21 14:04:00",57.3,57.34,"2022-08-21 14:23:30",57.25,"2022-08-21 14:56:30",64.3,64.31,"2022-08-21 14:00:30",64.29,"2022-08-21 14:03:30",10.11614,0,2.296,138.7,30.07,151,4.4,"2022-08-21 14:34:30",0,"2022-08-21 14:33:30",3.893,143.5,26.75,137,6.9,"2022-08-21 14:34:30",0.4,"2022-08-21 14:59:00",2.006,2.742
"2022-08-21 16:00:00",19108,59.96,"2022-08-21 15:18:30",13.44,17.29,"2022-08-21 15:37:30",0.118,"2022-08-21 15:34:00",951,27.18,28.29,"2022-08-21 15:14:00",26.17,"2022-08-21 15:54:30",54.39,59.5,"2022-08-21 16:00:00",50.05,"2022-08-21 15:17:00",26.32,26.33,"2022-08-21 15:01:30",26.26,"2022-08-21 15:08:30",25.26,25.36,"2022-08-21 15:32:30",25.1,"2022-08-21 15:01:30",24.7,24.87,"2022-08-21 15:54:30",24.63,"2022-08-21 15:06:00",24.73,24.78,"2022-08-21 15:51:30",24.65,"2022-08-21 15:02:00",24.75,24.84,"2022-08-21 15:20:30",24.66,"2022-08-21 15:00:30",25,25.05,"2022-08-21 15:08:00",24.98,"2022-08-21 15:07:30",57.84,57.88,"2022-08-21 15:33:00",57.81,"2022-08-21 15:01:00",52.86,52.91,"2022-08-21 15:56:00",52.82,"2022-08-21 15:06:30",23.24,23.26,"2022-08-21 15:54:30",23.22,"2022-08-21 15:00:30",50.44,50.48,"2022-08-21 15:01:30",50.41,"2022-08-21 15:45:00",56.95,57.31,"2022-08-21 15:04:30",56.39,"2022-08-21 16:00:00",64.29,64.3,"2022-08-21 15:06:00",64.28,"2022-08-21 15:34:00",6.310469,0,2.725,133.6,24.64,116,5.2,"2022-08-21 15:33:30",0.7,"2022-08-21 15:21:30",4.518,134.9,18.91,102,8.5,"2022-08-21 15:33:00",1.7,"2022-08-21 15:12:00",1.239,2.017
"2022-08-21 17:00:00",19109,64.88,"2022-08-21 16:00:30",13.23,13.34,"2022-08-21 16:59:30",0.001,"2022-08-21 16:33:00",952,25.47,26.24,"2022-08-21 16:00:30",24.97,"2022-08-21 16:58:30",60.33,63.78,"2022-08-21 16:57:00",55.71,"2022-08-21 16:03:30",26.2,26.33,"2022-08-21 16:01:00",26.02,"2022-08-21 16:59:00",25.48,25.56,"2022-08-21 16:22:00",25.34,"2022-08-21 16:12:30",24.86,24.95,"2022-08-21 16:58:00",24.81,"2022-08-21 16:12:00",24.78,24.93,"2022-08-21 16:54:30",24.63,"2022-08-21 16:10:30",24.76,24.84,"2022-08-21 16:05:00",24.66,"2022-08-21 16:00:30",25,25,"2022-08-21 16:00:30",24.98,"2022-08-21 16:03:00",57.82,57.86,"2022-08-21 16:13:30",57.76,"2022-08-21 16:56:00",52.9,52.92,"2022-08-21 16:05:00",52.86,"2022-08-21 16:34:00",23.25,23.27,"2022-08-21 16:51:30",23.23,"2022-08-21 16:08:00",50.39,50.43,"2022-08-21 16:01:30",50.34,"2022-08-21 16:59:00",55.83,56.4,"2022-08-21 16:00:30",55.42,"2022-08-21 16:57:00",64.28,64.3,"2022-08-21 16:04:00",64.28,"2022-08-21 16:05:30",1.843027,0,2.54,143.6,23.62,176,6.7,"2022-08-21 16:03:30",0.6,"2022-08-21 17:00:00",4.389,147.8,20.04,163,8.9,"2022-08-21 16:08:30",1.7,"2022-08-21 16:34:30",0.359,1.163
"2022-08-21 18:00:00",19110,69.62,"2022-08-21 17:00:30",12.89,0.477,"2022-08-21 18:00:00",0,"2022-08-21 17:21:00",953,24.31,24.98,"2022-08-21 17:00:30",23.22,"2022-08-21 18:00:00",66.99,72.11,"2022-08-21 18:00:00",63.56,"2022-08-21 17:01:00",25.83,26.08,"2022-08-21 17:00:30",25.56,"2022-08-21 17:59:30",25.56,25.59,"2022-08-21 17:22:30",25.54,"2022-08-21 17:03:00",25.03,25.16,"2022-08-21 17:34:30",24.86,"2022-08-21 17:03:00",24.9,24.97,"2022-08-21 17:15:00",24.81,"2022-08-21 17:04:00",24.79,24.86,"2022-08-21 17:56:00",24.71,"2022-08-21 17:08:00",25,25.02,"2022-08-21 17:09:00",24.98,"2022-08-21 17:00:30",57.72,57.81,"2022-08-21 17:06:00",57.65,"2022-08-21 17:53:00",52.92,52.96,"2022-08-21 17:19:00",52.9,"2022-08-21 17:00:30",23.25,23.27,"2022-08-21 17:04:00",23.23,"2022-08-21 17:33:30",50.31,50.38,"2022-08-21 17:05:00",50.25,"2022-08-21 17:54:00",55.21,55.44,"2022-08-21 17:01:30",55,"2022-08-21 17:58:00",64.28,64.29,"2022-08-21 17:10:30",64.27,"2022-08-21 17:02:30",0.1947504,0,2.472,137.9,20.29,147,5.7,"2022-08-21 17:34:30",0.8,"2022-08-21 17:32:30",3.922,145.5,17.09,131,7.9,"2022-08-21 17:34:30",1.2,"2022-08-21 17:32:30",0.065,0.31
"2022-08-21 19:00:00",19111,71.91,"2022-08-21 18:00:30",12.84,0.23,"2022-08-21 18:26:30",0,"2022-08-21 18:00:30",953,22.7,23.22,"2022-08-21 18:00:30",22.41,"2022-08-21 18:51:00",75.47,77.52,"2022-08-21 18:44:30",71.46,"2022-08-21 18:00:30",25.4,25.64,"2022-08-21 18:01:30",25.14,"2022-08-21 18:58:30",25.56,25.59,"2022-08-21 18:27:00",25.54,"2022-08-21 18:50:00",25.09,25.18,"2022-08-21 18:54:30",25.04,"2022-08-21 18:08:30",24.92,25,"2022-08-21 18:55:30",24.8,"2022-08-21 18:05:00",24.83,24.88,"2022-08-21 18:24:00",24.74,"2022-08-21 18:01:30",25,25,"2022-08-21 18:00:30",24.97,"2022-08-21 18:09:30",57.6,57.69,"2022-08-21 18:00:30",57.53,"2022-08-21 18:54:00",52.9,52.96,"2022-08-21 18:04:00",52.85,"2022-08-21 18:52:30",23.26,23.27,"2022-08-21 18:38:30",23.24,"2022-08-21 18:02:30",50.23,50.28,"2022-08-21 18:00:30",50.2,"2022-08-21 18:55:00",54.87,55.01,"2022-08-21 18:02:30",54.78,"2022-08-21 18:58:30",64.27,64.28,"2022-08-21 18:01:00",64.27,"2022-08-21 18:00:30",0.0003539012,0,1.872,135.9,22.11,165,4.6,"2022-08-21 18:08:00",0.8,"2022-08-21 18:00:30",2.827,139.1,16.71,157,5.2,"2022-08-21 18:15:00",0.3,"2022-08-21 18:50:30",0.002,0
"2022-08-21 20:00:00",19112,73.37,"2022-08-21 19:12:30",12.82,0.24,"2022-08-21 19:02:00",0,"2022-08-21 19:00:30",954,21.95,22.49,"2022-08-21 19:00:30",21.59,"2022-08-21 19:57:30",77.07,78.63,"2022-08-21 19:57:00",74.72,"2022-08-21 19:03:30",25.02,25.19,"2022-08-21 19:01:30",24.88,"2022-08-21 19:43:00",25.46,25.56,"2022-08-21 19:00:30",25.36,"2022-08-21 19:20:30",25.17,25.27,"2022-08-21 19:43:30",25.06,"2022-08-21 19:13:30",25.01,25.14,"2022-08-21 19:56:30",24.91,"2022-08-21 19:07:30",24.84,24.9,"2022-08-21 19:34:30",24.81,"2022-08-21 19:25:00",25,25,"2022-08-21 19:00:30",25,"2022-08-21 19:00:30",57.49,57.56,"2022-08-21 19:00:30",57.43,"2022-08-21 19:58:00",52.86,52.9,"2022-08-21 19:26:00",52.83,"2022-08-21 19:53:00",23.26,23.28,"2022-08-21 19:07:00",23.25,"2022-08-21 19:43:00",50.17,50.21,"2022-08-21 19:00:30",50.12,"2022-08-21 19:59:30",54.72,54.78,"2022-08-21 19:00:30",54.64,"2022-08-21 19:50:00",64.27,64.28,"2022-08-21 19:05:30",64.27,"2022-08-21 19:00:30",0.0005013066,0,2.264,149,22.05,139,5.1,"2022-08-21 19:56:00",0,"2022-08-21 19:10:30",4.038,154,12.98,161,7,"2022-08-21 19:37:00",1.5,"2022-08-21 19:20:00",0.005,0
"2022-08-21 21:00:00",19113,73.91,"2022-08-21 20:00:30",12.81,0.252,"2022-08-21 20:00:30",0,"2022-08-21 20:00:30",955,21.27,21.64,"2022-08-21 20:00:30",21.06,"2022-08-21 20:58:30",80.1,81.3,"2022-08-21 20:54:00",77.79,"2022-08-21 20:00:30",24.68,24.88,"2022-08-21 20:00:30",24.47,"2022-08-21 20:54:00",25.36,25.38,"2022-08-21 20:01:00",25.29,"2022-08-21 20:59:00",25.22,25.32,"2022-08-21 20:16:30",25.13,"2022-08-21 20:13:00",25.11,25.18,"2022-08-21 20:29:00",24.9,"2022-08-21 20:02:30",24.84,24.86,"2022-08-21 20:06:00",24.82,"2022-08-21 20:15:00",25,25.03,"2022-08-21 20:28:30",24.98,"2022-08-21 20:07:00",57.37,57.45,"2022-08-21 20:10:00",57.3,"2022-08-21 20:46:00",52.81,52.84,"2022-08-21 20:03:00",52.77,"2022-08-21 20:50:30",23.25,23.27,"2022-08-21 20:06:30",23.24,"2022-08-21 20:33:00",50.09,50.16,"2022-08-21 20:04:00",50.03,"2022-08-21 20:59:30",54.57,54.66,"2022-08-21 20:02:30",54.43,"2022-08-21 20:56:00",64.28,64.29,"2022-08-21 20:20:00",64.27,"2022-08-21 20:04:30",0.0005442746,0,1.856,151.8,22.99,132,3.7,"2022-08-21 20:57:30",0.6,"2022-08-21 20:33:30",3.259,154.6,13.04,108,5.7,"2022-08-21 20:05:00",1.1,"2022-08-21 20:24:00",-0.003,0
"2022-08-21 22:00:00",19114,73.76,"2022-08-21 21:55:00",12.79,0.271,"2022-08-21 21:28:00",0,"2022-08-21 21:00:30",955,20.91,21.18,"2022-08-21 21:01:00",20.62,"2022-08-21 22:00:00",82.8,85.3,"2022-08-21 21:54:00",80.6,"2022-08-21 21:01:00",24.38,24.47,"2022-08-21 21:00:30",24.26,"2022-08-21 21:41:30",25.21,25.36,"2022-08-21 21:03:30",25.15,"2022-08-21 21:24:00",25.2,25.29,"2022-08-21 21:44:00",25.09,"2022-08-21 21:38:00",25.13,25.18,"2022-08-21 21:01:30",25.03,"2022-08-21 21:17:00",24.84,24.92,"2022-08-21 21:55:00",24.82,"2022-08-21 21:05:30",25,25.03,"2022-08-21 21:02:00",25,"2022-08-21 21:00:30",57.28,57.34,"2022-08-21 21:04:00",57.25,"2022-08-21 21:54:00",52.78,52.82,"2022-08-21 21:02:30",52.73,"2022-08-21 22:00:00",23.26,23.28,"2022-08-21 22:00:00",23.24,"2022-08-21 21:07:00",50.02,50.06,"2022-08-21 21:02:30",50,"2022-08-21 21:34:30",54.4,54.43,"2022-08-21 21:01:30",54.38,"2022-08-21 21:28:30",64.28,64.29,"2022-08-21 21:24:30",64.27,"2022-08-21 21:03:30",0.0004831518,0,2.08,141.5,21.14,166,4.8,"2022-08-21 21:03:00",0.5,"2022-08-21 21:37:00",3.317,144.3,13.95,136,5.7,"2022-08-21 21:42:30",1,"2022-08-21 22:00:00",-0.003,0
"2022-08-21 23:00:00",19115,73.81,"2022-08-21 22:00:30",12.78,0.277,"2022-08-21 22:01:30",0,"2022-08-21 22:00:30",955,20.33,20.66,"2022-08-21 22:00:30",19.92,"2022-08-21 22:57:30",85.9,86.8,"2022-08-21 22:50:00",84.4,"2022-08-21 22:01:00",24.16,24.28,"2022-08-21 22:21:00",24.05,"2022-08-21 22:38:30",25.05,25.15,"2022-08-21 22:00:30",24.95,"2022-08-21 22:38:00",25.12,25.24,"2022-08-21 22:25:30",25.04,"2022-08-21 22:47:00",25.13,25.18,"2022-08-21 22:04:30",25.03,"2022-08-21 22:47:00",24.87,25.02,"2022-08-21 23:00:00",24.84,"2022-08-21 22:01:00",25,25.05,"2022-08-21 22:29:30",25,"2022-08-21 22:00:30",57.21,57.25,"2022-08-21 22:00:30",57.16,"2022-08-21 22:58:00",52.73,52.77,"2022-08-21 22:12:30",52.69,"2022-08-21 22:26:30",23.26,23.27,"2022-08-21 22:05:00",23.24,"2022-08-21 22:18:30",50.03,50.06,"2022-08-21 22:43:00",50,"2022-08-21 22:07:00",54.42,54.46,"2022-08-21 22:57:30",54.38,"2022-08-21 22:05:30",64.29,64.3,"2022-08-21 22:13:30",64.27,"2022-08-21 22:12:30",0.0004849236,0,1.631,138,17.75,140,3.4,"2022-08-21 22:29:00",0.6,"2022-08-21 22:15:00",2.428,142.5,14.77,133,4.8,"2022-08-21 22:55:00",0.8,"2022-08-21 22:15:00",-0.01,0
"2022-08-22 00:00:00",19116,74.33,"2022-08-22 00:00:00",12.77,0.281,"2022-08-21 23:27:30",0,"2022-08-21 23:00:30",955,20.09,20.28,"2022-08-21 23:55:30",19.74,"2022-08-21 23:05:30",82,86.6,"2022-08-21 23:04:30",79.6,"2022-08-21 23:49:00",23.84,24.05,"2022-08-21 23:00:30",23.64,"2022-08-21 23:52:00",24.92,24.97,"2022-08-21 23:00:30",24.77,"2022-08-21 23:53:30",25.06,25.16,"2022-08-21 23:02:00",25.04,"2022-08-21 23:04:00",25.12,25.18,"2022-08-21 23:08:00",25.03,"2022-08-21 23:11:00",24.92,25.02,"2022-08-21 23:01:00",24.84,"2022-08-21 23:11:00",25.01,25.08,"2022-08-21 23:39:30",24.98,"2022-08-21 23:04:00",57.13,57.19,"2022-08-21 23:10:00",57.08,"2022-08-21 23:43:00",52.68,52.76,"2022-08-21 23:02:00",52.63,"2022-08-21 23:53:30",23.26,23.26,"2022-08-21 23:00:30",23.25,"2022-08-21 23:02:30",50.06,50.09,"2022-08-21 23:59:00",50.04,"2022-08-21 23:08:30",54.46,54.5,"2022-08-21 23:53:00",54.41,"2022-08-21 23:01:00",64.29,64.3,"2022-08-21 23:07:00",64.28,"2022-08-21 23:06:00",0.0004705774,0,2.43,128.1,17.08,121,5.1,"2022-08-21 23:10:30",0.8,"2022-08-21 23:05:00",3.594,128.4,14.98,123,6.8,"2022-08-21 23:18:00",1.8,"2022-08-21 23:08:00",0,0
"2022-08-22 01:00:00",19117,72.81,"2022-08-22 00:58:30",12.75,0.273,"2022-08-22 00:51:30",0,"2022-08-22 00:00:30",954,20.32,20.4,"2022-08-22 00:15:00",20.19,"2022-08-22 00:59:30",79.52,80.9,"2022-08-22 01:00:00",78.3,"2022-08-22 00:17:00",23.54,23.66,"2022-08-22 00:01:00",23.43,"2022-08-22 00:43:00",24.74,24.95,"2022-08-22 00:01:00",24.56,"2022-08-22 00:59:30",25.05,25.1,"2022-08-22 00:10:00",25.01,"2022-08-22 00:49:30",25.12,25.18,"2022-08-22 00:05:00",25.03,"2022-08-22 00:35:30",24.93,25.04,"2022-08-22 00:01:00",24.84,"2022-08-22 00:35:00",25.02,25.11,"2022-08-22 00:56:00",25,"2022-08-22 00:01:00",57.06,57.08,"2022-08-22 00:00:30",57.03,"2022-08-22 00:30:00",52.65,52.7,"2022-08-22 00:00:30",52.61,"2022-08-22 00:44:00",23.25,23.26,"2022-08-22 00:05:00",23.23,"2022-08-22 00:49:30",50.09,50.13,"2022-08-22 00:52:30",50.06,"2022-08-22 00:00:30",54.56,54.68,"2022-08-22 00:59:30",54.48,"2022-08-22 00:00:30",64.29,64.31,"2022-08-22 00:50:30",64.27,"2022-08-22 00:13:00",0.0003309719,0,2.136,133.4,20.14,132,4.3,"2022-08-22 00:33:00",0.6,"2022-08-22 01:00:00",3.563,138.4,18.54,165,7,"2022-08-22 00:06:00",0.8,"2022-08-22 00:22:00",0,0
"2022-08-22 02:00:00",19118,72.8,"2022-08-22 01:00:30",12.73,0.275,"2022-08-22 01:00:30",0,"2022-08-22 01:00:30",953,19.74,20.2,"2022-08-22 01:00:30",19.55,"2022-08-22 01:41:30",83.7,85.2,"2022-08-22 01:55:00",80.2,"2022-08-22 01:01:00",23.38,23.47,"2022-08-22 01:15:30",23.22,"2022-08-22 01:58:00",24.55,24.72,"2022-08-22 01:01:30",24.54,"2022-08-22 01:05:00",24.98,25.1,"2022-08-22 01:05:00",24.83,"2022-08-22 01:58:30",25.12,25.18,"2022-08-22 01:06:00",25.03,"2022-08-22 01:11:00",24.94,25.04,"2022-08-22 01:09:00",24.84,"2022-08-22 01:50:30",25.04,25.18,"2022-08-22 01:10:30",25,"2022-08-22 01:01:30",57.01,57.04,"2022-08-22 01:00:30",56.98,"2022-08-22 01:40:30",52.62,52.68,"2022-08-22 01:10:00",52.57,"2022-08-22 01:56:30",23.25,23.26,"2022-08-22 01:34:00",23.23,"2022-08-22 01:08:00",50.13,50.17,"2022-08-22 02:00:00",50.11,"2022-08-22 01:05:30",54.75,54.92,"2022-08-22 01:58:30",54.64,"2022-08-22 01:01:00",64.29,64.31,"2022-08-22 01:17:00",64.27,"2022-08-22 01:06:00",0.0004019802,0,1.365,145.3,19.64,117,2.8,"2022-08-22 01:39:30",0.4,"2022-08-22 01:28:00",2.32,146.6,15.35,140,3.7,"2022-08-22 01:39:30",1,"2022-08-22 01:03:30",-0.011,0
"2022-08-22 03:00:00",19119,73.35,"2022-08-22 02:06:30",12.71,0.294,"2022-08-22 02:08:00",0,"2022-08-22 02:00:30",953,19.21,19.68,"2022-08-22 02:00:30",18.62,"2022-08-22 02:59:30",86.6,89.9,"2022-08-22 03:00:00",84.1,"2022-08-22 02:04:00",23.21,23.29,"2022-08-22 02:12:30",23.04,"2022-08-22 02:59:30",24.43,24.58,"2022-08-22 02:14:00",24.33,"2022-08-22 02:40:00",24.86,24.98,"2022-08-22 02:13:00",24.83,"2022-08-22 02:02:00",25.13,25.18,"2022-08-22 02:02:30",25.02,"2022-08-22 02:45:30",24.94,25.02,"2022-08-22 02:00:30",24.84,"2022-08-22 02:40:30",25.06,25.18,"2022-08-22 02:55:30",25,"2022-08-22 02:00:30",56.98,57.01,"2022-08-22 02:00:30",56.94,"2022-08-22 02:26:30",52.58,52.64,"2022-08-22 02:22:30",52.55,"2022-08-22 02:31:30",23.25,23.26,"2022-08-22 02:10:00",23.23,"2022-08-22 02:55:30",50.15,50.17,"2022-08-22 02:32:30",50.13,"2022-08-22 02:01:30",54.99,55.05,"2022-08-22 02:44:00",54.91,"2022-08-22 02:00:30",64.29,64.31,"2022-08-22 02:01:00",64.27,"2022-08-22 02:03:00",0.0004344678,0,0.816,151.5,20.96,154,2.6,"2022-08-22 02:05:00",0,"2022-08-22 02:28:00",1.598,159.1,20.76,183,3.9,"2022-08-22 02:05:00",0.3,"2022-08-22 02:51:00",-0.019,0
"2022-08-22 04:00:00",19120,74.99,"2022-08-22 04:00:00",12.7,0.316,"2022-08-22 03:53:00",0,"2022-08-22 03:00:30",953,18.39,18.63,"2022-08-22 03:00:30",18.21,"2022-08-22 03:33:30",93.1,94.9,"2022-08-22 03:50:00",89.4,"2022-08-22 03:00:30",22.99,23.14,"2022-08-22 03:01:00",22.83,"2022-08-22 03:56:00",24.3,24.37,"2022-08-22 03:19:00",24.12,"2022-08-22 03:48:30",24.84,24.93,"2022-08-22 03:18:30",24.73,"2022-08-22 03:59:30",25.06,25.18,"2022-08-22 03:08:30",24.93,"2022-08-22 03:53:00",24.92,25.02,"2022-08-22 03:17:00",24.84,"2022-08-22 03:36:00",25.07,25.18,"2022-08-22 03:10:00",25,"2022-08-22 03:04:30",56.94,56.98,"2022-08-22 03:04:00",56.91,"2022-08-22 03:26:30",52.54,52.57,"2022-08-22 03:00:30",52.5,"2022-08-22 03:54:30",23.24,23.25,"2022-08-22 03:17:00",23.22,"2022-08-22 03:44:30",50.15,50.18,"2022-08-22 03:05:00",50.12,"2022-08-22 03:30:30",55.02,55.05,"2022-08-22 03:07:30",54.98,"2022-08-22 03:28:30",64.29,64.32,"2022-08-22 03:56:00",64.27,"2022-08-22 03:08:30",0.000475052,0,0.511,208.1,34.45,200,1.4,"2022-08-22 03:49:00",0,"2022-08-22 03:03:00",1.421,192.5,15.9,142,2.4,"2022-08-22 03:22:00",0.5,"2022-08-22 03:07:30",-0.023,0
"2022-08-22 05:00:00",19121,73.92,"2022-08-22 05:00:00",12.68,0.3,"2022-08-22 04:43:00",0,"2022-08-22 04:00:30",954,18.41,18.59,"2022-08-22 05:00:00",18.24,"2022-08-22 04:21:00",92.9,94.7,"2022-08-22 04:04:30",90.2,"2022-08-22 04:59:30",22.83,22.93,"2022-08-22 04:06:30",22.81,"2022-08-22 04:03:00",24.14,24.28,"2022-08-22 04:01:00",24.12,"2022-08-22 04:02:30",24.71,24.87,"2022-08-22 04:10:30",24.63,"2022-08-22 04:22:00",24.97,25.09,"2022-08-22 04:06:00",24.84,"2022-08-22 04:42:30",24.88,24.99,"2022-08-22 04:19:00",24.84,"2022-08-22 04:01:00",25.05,25.15,"2022-08-22 04:06:30",25,"2022-08-22 04:10:30",56.9,56.95,"2022-08-22 04:02:30",56.85,"2022-08-22 04:56:30",52.51,52.55,"2022-08-22 04:01:00",52.46,"2022-08-22 04:58:30",23.24,23.25,"2022-08-22 04:20:30",23.22,"2022-08-22 04:04:30",50.13,50.16,"2022-08-22 04:04:00",50.1,"2022-08-22 04:43:00",54.95,55.02,"2022-08-22 04:07:30",54.87,"2022-08-22 04:56:00",64.3,64.31,"2022-08-22 04:03:00",64.27,"2022-08-22 04:00:30",0.0004156184,0,1.006,157.7,22.52,171,2.9,"2022-08-22 04:40:30",0,"2022-08-22 04:04:30",2.015,174.7,15.82,156,4.7,"2022-08-22 04:46:00",0,"2022-08-22 04:04:30",-0.019,0
"2022-08-22 06:00:00",19122,72.91,"2022-08-22 06:00:00",12.65,0.362,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",954,18.67,18.76,"2022-08-22 05:30:30",18.57,"2022-08-22 05:02:30",90.1,90.6,"2022-08-22 05:34:30",89.4,"2022-08-22 05:17:30",22.74,22.88,"2022-08-22 05:24:00",22.6,"2022-08-22 05:42:30",24.02,24.14,"2022-08-22 05:03:30",23.92,"2022-08-22 05:43:30",24.66,24.73,"2022-08-22 05:29:00",24.62,"2022-08-22 05:59:00",24.93,24.99,"2022-08-22 05:14:00",24.86,"2022-08-22 05:05:30",24.86,24.94,"2022-08-22 05:13:30",24.84,"2022-08-22 05:02:00",25.04,25.15,"2022-08-22 05:08:00",25,"2022-08-22 05:02:00",56.87,56.9,"2022-08-22 05:24:00",56.84,"2022-08-22 05:37:00",52.49,52.51,"2022-08-22 05:15:30",52.45,"2022-08-22 05:27:00",23.23,23.24,"2022-08-22 05:00:30",23.21,"2022-08-22 05:57:30",50.09,50.13,"2022-08-22 05:06:00",50.06,"2022-08-22 06:00:00",54.83,54.9,"2022-08-22 05:05:30",54.78,"2022-08-22 05:46:30",64.3,64.31,"2022-08-22 05:01:30",64.26,"2022-08-22 05:54:30",0.1101158,0,0.826,159.7,22.38,145,2.3,"2022-08-22 05:07:30",0,"2022-08-22 05:06:30",1.58,167.2,13.97,195,3.5,"2022-08-22 05:02:30",0.3,"2022-08-22 06:00:00",-0.01,0
"2022-08-22 07:00:00",19123,69.17,"2022-08-22 06:57:30",12.66,12.77,"2022-08-22 06:02:00",0.005,"2022-08-22 06:26:30",954,19.44,20.07,"2022-08-22 07:00:00",18.77,"2022-08-22 06:02:00",87.6,90.4,"2022-08-22 06:04:30",84.8,"2022-08-22 06:59:00",22.67,22.86,"2022-08-22 06:49:00",22.6,"2022-08-22 06:06:30",23.92,23.96,"2022-08-22 06:00:30",23.87,"2022-08-22 06:53:30",24.64,24.7,"2022-08-22 06:26:00",24.5,"2022-08-22 06:58:30",24.94,24.97,"2022-08-22 06:08:30",24.84,"2022-08-22 06:06:30",24.85,24.92,"2022-08-22 06:00:30",24.84,"2022-08-22 06:01:30",25.03,25.1,"2022-08-22 06:27:30",25,"2022-08-22 06:02:30",56.88,56.91,"2022-08-22 06:38:30",56.86,"2022-08-22 06:13:30",52.45,52.5,"2022-08-22 06:01:30",52.41,"2022-08-22 06:49:30",23.21,23.22,"2022-08-22 06:01:00",23.19,"2022-08-22 06:41:30",50.05,50.09,"2022-08-22 06:08:30",50.02,"2022-08-22 06:59:30",54.76,54.8,"2022-08-22 06:05:30",54.68,"2022-08-22 07:00:00",64.3,64.32,"2022-08-22 06:06:30",64.28,"2022-08-22 06:07:30",1.941687,0,0.867,186.5,41.78,164,2.5,"2022-08-22 06:28:30",0,"2022-08-22 06:05:00",2.211,192.6,16.3,191,4.1,"2022-08-22 06:47:00",0.3,"2022-08-22 06:45:00",0.31,0.249
"2022-08-22 08:00:00",19124,60.05,"2022-08-22 07:57:30",13.09,13.28,"2022-08-22 07:02:00",0.004,"2022-08-22 07:01:00",955,21.19,22.23,"2022-08-22 07:55:00",20.06,"2022-08-22 07:03:00",80.7,85.5,"2022-08-22 07:04:30",76.09,"2022-08-22 07:45:30",22.85,23.08,"2022-08-22 07:59:00",22.72,"2022-08-22 07:06:30",23.86,23.94,"2022-08-22 07:01:30",23.74,"2022-08-22 07:41:00",24.5,24.66,"2022-08-22 07:02:00",24.42,"2022-08-22 07:25:30",24.91,24.97,"2022-08-22 07:01:30",24.81,"2022-08-22 07:36:00",24.84,24.88,"2022-08-22 07:35:00",24.84,"2022-08-22 07:00:30",25.02,25.08,"2022-08-22 07:00:30",25,"2022-08-22 07:01:00",56.92,56.99,"2022-08-22 07:53:30",56.86,"2022-08-22 07:10:00",52.42,52.46,"2022-08-22 07:19:30",52.37,"2022-08-22 07:26:00",23.21,23.22,"2022-08-22 07:05:00",23.2,"2022-08-22 07:11:30",50.02,50.05,"2022-08-22 07:02:00",49.99,"2022-08-22 07:43:00",54.6,54.7,"2022-08-22 07:03:30",54.54,"2022-08-22 07:45:30",64.29,64.31,"2022-08-22 07:16:00",64.27,"2022-08-22 07:38:00",6.012524,0,1.403,175.2,43.2,188,3.7,"2022-08-22 07:10:30",0,"2022-08-22 07:03:30",3.003,186.7,21.63,177,5.3,"2022-08-22 07:10:30",0.5,"2022-08-22 07:03:00",1.066,1.087
"2022-08-22 09:00:00",19125,60.4,"2022-08-22 08:06:00",13.53,18.11,"2022-08-22 08:05:30",0.204,"2022-08-22 08:30:30",955,22.06,22.71,"2022-08-22 09:00:00",21.71,"2022-08-22 08:24:00",76.83,78.46,"2022-08-22 08:25:00",74.76,"2022-08-22 08:48:00",23.22,23.47,"2022-08-22 08:55:00",23.01,"2022-08-22 08:00:30",23.85,23.94,"2022-08-22 08:49:30",23.74,"2022-08-22 08:02:00",24.46,24.55,"2022-08-22 08:05:00",24.42,"2022-08-22 08:42:30",24.81,24.95,"2022-08-22 08:11:30",24.66,"2022-08-22 08:47:00",24.84,24.9,"2022-08-22 08:49:00",24.84,"2022-08-22 08:00:30",25.01,25.08,"2022-08-22 08:13:30",25,"2022-08-22 08:00:30",57.05,57.11,"2022-08-22 08:58:00",56.97,"2022-08-22 08:00:30",52.39,52.42,"2022-08-22 08:02:00",52.35,"2022-08-22 08:20:00",23.2,23.22,"2022-08-22 08:00:30",23.19,"2022-08-22 08:51:00",50.01,50.03,"2022-08-22 08:15:00",49.97,"2022-08-22 08:23:00",54.48,54.55,"2022-08-22 08:00:30",54.45,"2022-08-22 08:23:00",64.29,64.31,"2022-08-22 08:10:30",64.28,"2022-08-22 08:07:30",6.056936,0,1.481,149.4,24.37,81,3.1,"2022-08-22 08:42:30",0,"2022-08-22 08:57:00",2.561,159.8,17.89,155,4.8,"2022-08-22 08:38:00",0,"2022-08-22 08:58:30",1.092,1.946
"2022-08-22 10:00:00",19126,55.92,"2022-08-22 09:45:00",13.51,18.93,"2022-08-22 09:59:00",0.155,"2022-08-22 09:43:00",955,23.9,25.02,"2022-08-22 10:00:00",22.69,"2022-08-22 09:00:30",69.44,74.57,"2022-08-22 09:01:30",64.89,"2022-08-22 09:57:30",23.73,24.16,"2022-08-22 09:59:30",23.43,"2022-08-22 09:00:30",23.92,23.99,"2022-08-22 09:58:30",23.84,"2022-08-22 09:03:00",24.44,24.5,"2022-08-22 09:01:30",24.37,"2022-08-22 09:20:30",24.72,24.84,"2022-08-22 09:08:00",24.65,"2022-08-22 09:34:30",24.84,24.88,"2022-08-22 09:22:30",24.79,"2022-08-22 09:55:00",25,25.03,"2022-08-22 09:01:30",24.98,"2022-08-22 09:08:00",57.22,57.35,"2022-08-22 09:58:30",57.11,"2022-08-22 09:00:30",52.39,52.44,"2022-08-22 09:52:30",52.36,"2022-08-22 09:25:00",23.2,23.21,"2022-08-22 09:00:30",23.19,"2022-08-22 09:28:30",50.03,50.06,"2022-08-22 09:47:00",49.99,"2022-08-22 09:12:00",54.48,54.5,"2022-08-22 09:25:30",54.45,"2022-08-22 09:06:30",64.29,64.3,"2022-08-22 09:03:30",64.28,"2022-08-22 09:00:30",11.43581,0,1.706,155.4,33.52,142,4,"2022-08-22 09:41:30",0,"2022-08-22 09:53:30",2.792,158,27.89,137,5.8,"2022-08-22 09:26:30",0.6,"2022-08-22 09:18:30",2.146,2.677
"2022-08-22 11:00:00",19127,54.08,"2022-08-22 10:48:30",13.48,19.16,"2022-08-22 10:43:30",0.126,"2022-08-22 10:18:00",954,25.85,26.74,"2022-08-22 10:44:00",24.92,"2022-08-22 10:01:00",61.19,64.78,"2022-08-22 10:01:30",56.87,"2022-08-22 10:55:30",24.65,25.17,"2022-08-22 11:00:00",24.13,"2022-08-22 10:01:30",24.11,24.28,"2022-08-22 10:58:00",23.92,"2022-08-22 10:07:30",24.44,24.55,"2022-08-22 10:05:00",24.35,"2022-08-22 10:09:30",24.72,24.76,"2022-08-22 10:07:30",24.63,"2022-08-22 10:06:30",24.82,24.89,"2022-08-22 10:15:30",24.74,"2022-08-22 10:50:30",25,25.03,"2022-08-22 10:05:30",24.98,"2022-08-22 10:34:00",57.5,57.69,"2022-08-22 11:00:00",57.31,"2022-08-22 10:01:00",52.43,52.49,"2022-08-22 10:51:30",52.39,"2022-08-22 10:15:30",23.2,23.21,"2022-08-22 10:37:30",23.19,"2022-08-22 10:02:30",50.09,50.13,"2022-08-22 10:58:30",50.04,"2022-08-22 10:05:30",54.55,54.63,"2022-08-22 10:50:00",54.49,"2022-08-22 10:00:30",64.28,64.29,"2022-08-22 10:00:30",64.27,"2022-08-22 10:39:00",14.50478,0,1.762,169.3,54.1,104,4.1,"2022-08-22 10:58:00",0.3,"2022-08-22 10:13:30",3.093,173.3,40.31,110,5.8,"2022-08-22 10:44:30",0.5,"2022-08-22 10:36:30",2.821,3.21
"2022-08-22 12:00:00",19128,54.91,"2022-08-22 11:10:30",13.44,18.97,"2022-08-22 11:35:00",0.108,"2022-08-22 11:46:00",952,27.29,28.59,"2022-08-22 11:43:00",25.85,"2022-08-22 11:01:00",53.93,59.04,"2022-08-22 11:02:00",49.25,"2022-08-22 11:44:00",25.67,26.13,"2022-08-22 11:56:30",25.12,"2022-08-22 11:01:00",24.46,24.74,"2022-08-22 12:00:00",24.3,"2022-08-22 11:01:00",24.46,24.57,"2022-08-22 11:39:00",24.42,"2022-08-22 11:10:30",24.73,24.76,"2022-08-22 11:01:30",24.63,"2022-08-22 11:09:30",24.77,24.86,"2022-08-22 11:33:30",24.66,"2022-08-22 11:50:30",25,25,"2022-08-22 11:00:30",24.98,"2022-08-22 11:04:00",57.81,57.94,"2022-08-22 11:51:00",57.67,"2022-08-22 11:03:00",52.52,52.59,"2022-08-22 11:53:00",52.43,"2022-08-22 11:01:00",23.21,23.23,"2022-08-22 11:53:00",23.19,"2022-08-22 11:05:00",50.15,50.2,"2022-08-22 11:59:00",50.11,"2022-08-22 11:03:00",54.8,55.05,"2022-08-22 11:58:30",54.61,"2022-08-22 11:03:00",64.27,64.29,"2022-08-22 11:24:30",64.27,"2022-08-22 11:07:00",15.36431,0,2.038,156.3,31.89,155,4.6,"2022-08-22 11:43:00",0,"2022-08-22 11:01:30",3.432,161.1,23.66,171,7.1,"2022-08-22 11:43:00",0.5,"2022-08-22 11:02:00",3.039,3.502
"2022-08-22 13:00:00",19129,53.96,"2022-08-22 12:32:00",13.44,18.88,"2022-08-22 12:26:30",0.119,"2022-08-22 12:55:30",951,28.65,29.37,"2022-08-22 12:22:00",27.93,"2022-08-22 12:00:30",47.98,51.43,"2022-08-22 12:00:30",45.46,"2022-08-22 13:00:00",26.56,26.94,"2022-08-22 12:50:30",26.11,"2022-08-22 12:02:00",24.9,25.15,"2022-08-22 12:55:00",24.61,"2022-08-22 12:01:30",24.56,24.71,"2022-08-22 12:45:00",24.42,"2022-08-22 12:00:30",24.73,24.76,"2022-08-22 12:04:00",24.67,"2022-08-22 12:48:00",24.73,24.83,"2022-08-22 12:15:30",24.63,"2022-08-22 12:42:30",25,25.02,"2022-08-22 12:54:00",24.97,"2022-08-22 12:27:30",58.07,58.21,"2022-08-22 12:57:30",57.95,"2022-08-22 12:00:30",52.6,52.69,"2022-08-22 12:47:30",52.55,"2022-08-22 12:23:30",23.22,23.24,"2022-08-22 12:23:30",23.21,"2022-08-22 12:07:30",50.21,50.25,"2022-08-22 12:56:30",50.18,"2022-08-22 12:03:00",55.42,55.51,"2022-08-22 12:52:00",55.01,"2022-08-22 12:00:30",64.26,64.28,"2022-08-22 12:15:00",64.26,"2022-08-22 12:08:30",16.47763,0,2.136,152.2,35.53,140,4.8,"2022-08-22 12:15:00",0,"2022-08-22 12:07:00",3.647,156,25.5,161,7.7,"2022-08-22 12:53:30",0.3,"2022-08-22 12:42:00",3.324,3.521
"2022-08-22 14:00:00",19130,54.42,"2022-08-22 13:44:00",13.19,13.53,"2022-08-22 13:49:00",-0.001,"2022-08-22 13:42:00",950,29.28,30.22,"2022-08-22 13:33:00",28.66,"2022-08-22 13:12:30",45.21,47.33,"2022-08-22 13:10:00",42.67,"2022-08-22 13:34:30",27.24,27.54,"2022-08-22 13:57:00",26.88,"2022-08-22 13:01:30",25.37,25.56,"2022-08-22 13:41:00",25.15,"2022-08-22 13:00:30",24.7,24.87,"2022-08-22 13:55:30",24.62,"2022-08-22 13:03:00",24.73,24.78,"2022-08-22 13:54:30",24.61,"2022-08-22 13:31:00",24.69,24.81,"2022-08-22 13:26:30",24.63,"2022-08-22 13:01:00",25,25.02,"2022-08-22 13:15:30",24.95,"2022-08-22 13:52:00",58.27,58.34,"2022-08-22 13:55:30",58.18,"2022-08-22 13:03:00",52.7,52.78,"2022-08-22 13:39:30",52.63,"2022-08-22 13:15:00",23.24,23.26,"2022-08-22 13:40:00",23.22,"2022-08-22 13:04:00",50.26,50.3,"2022-08-22 13:57:00",50.23,"2022-08-22 13:00:30",55.55,55.83,"2022-08-22 13:58:30",55.47,"2022-08-22 13:06:00",64.25,64.27,"2022-08-22 13:04:00",64.25,"2022-08-22 13:28:00",13.50115,0,1.806,144.9,41.21,115,4,"2022-08-22 13:08:30",0,"2022-08-22 13:21:30",2.763,150.3,35.12,99,8.6,"2022-08-22 13:08:30",0,"2022-08-22 13:02:30",2.775,3.262
"2022-08-22 15:00:00",19131,56.49,"2022-08-22 14:08:30",13.41,18.4,"2022-08-22 14:48:00",0.119,"2022-08-22 14:30:30",950,29.68,30.75,"2022-08-22 14:48:00",28.52,"2022-08-22 14:16:30",45.69,48.87,"2022-08-22 14:17:00",41.42,"2022-08-22 14:53:00",27.62,27.73,"2022-08-22 14:39:30",27.44,"2022-08-22 14:04:30",25.82,26,"2022-08-22 14:58:00",25.56,"2022-08-22 14:00:30",24.9,25.06,"2022-08-22 14:58:00",24.8,"2022-08-22 14:02:30",24.78,24.92,"2022-08-22 14:59:30",24.68,"2022-08-22 14:17:00",24.71,24.84,"2022-08-22 14:48:30",24.63,"2022-08-22 14:02:00",24.99,25.02,"2022-08-22 14:14:00",24.92,"2022-08-22 14:28:30",58.39,58.43,"2022-08-22 14:46:30",58.34,"2022-08-22 14:00:30",52.8,52.85,"2022-08-22 14:51:00",52.75,"2022-08-22 14:08:30",23.26,23.28,"2022-08-22 14:41:30",23.24,"2022-08-22 14:02:00",50.29,50.32,"2022-08-22 14:50:30",50.27,"2022-08-22 14:00:30",56.09,56.35,"2022-08-22 14:02:00",55.92,"2022-08-22 14:52:30",64.25,64.28,"2022-08-22 14:38:00",64.24,"2022-08-22 14:40:00",12.56649,0,2.109,169.9,47.72,72,4.9,"2022-08-22 14:08:30",0,"2022-08-22 14:22:00",4.012,174.3,30.51,159,8.2,"2022-08-22 14:50:30",0.7,"2022-08-22 14:45:30",2.582,2.742
"2022-08-22 16:00:00",19132,57.36,"2022-08-22 15:10:30",13.41,16.72,"2022-08-22 15:30:00",0.119,"2022-08-22 15:00:30",950,29.31,30.68,"2022-08-22 15:04:30",28.45,"2022-08-22 15:43:30",46.67,50.11,"2022-08-22 15:47:00",42.34,"2022-08-22 15:08:30",27.79,27.94,"2022-08-22 15:17:30",27.65,"2022-08-22 15:56:00",26.2,26.39,"2022-08-22 15:51:30",25.98,"2022-08-22 15:00:30",25.11,25.28,"2022-08-22 15:55:30",25.01,"2022-08-22 15:01:30",24.91,24.97,"2022-08-22 15:17:00",24.77,"2022-08-22 15:09:00",24.77,24.86,"2022-08-22 15:44:00",24.66,"2022-08-22 15:14:30",24.99,25,"2022-08-22 15:00:30",24.95,"2022-08-22 15:25:00",58.42,58.46,"2022-08-22 15:03:00",58.38,"2022-08-22 15:13:30",52.89,53.01,"2022-08-22 15:42:00",52.82,"2022-08-22 15:05:00",23.28,23.3,"2022-08-22 15:34:30",23.26,"2022-08-22 15:00:30",50.29,50.31,"2022-08-22 15:01:00",50.27,"2022-08-22 15:12:00",55.5,55.99,"2022-08-22 15:02:30",55.05,"2022-08-22 15:58:30",64.24,64.26,"2022-08-22 15:00:30",64.24,"2022-08-22 15:03:00",5.832495,0,2.08,160.4,32.3,144,4.4,"2022-08-22 15:37:30",0.4,"2022-08-22 15:15:30",3.874,166.7,24.77,143,6.8,"2022-08-22 15:16:30",0.6,"2022-08-22 15:00:30",1.203,2.021
"2022-08-22 17:00:00",19133,63.19,"2022-08-22 16:10:30",13.44,13.56,"2022-08-22 16:26:00",0.128,"2022-08-22 16:15:30",950,28.15,29.3,"2022-08-22 16:07:00",27.33,"2022-08-22 16:50:00",52.19,54.74,"2022-08-22 16:47:00",48.15,"2022-08-22 16:05:30",27.55,27.75,"2022-08-22 16:12:00",27.25,"2022-08-22 16:57:30",26.46,26.59,"2022-08-22 16:43:30",26.34,"2022-08-22 16:02:30",25.34,25.49,"2022-08-22 16:45:00",25.24,"2022-08-22 16:00:30",24.96,25.15,"2022-08-22 16:59:00",24.84,"2022-08-22 16:09:30",24.82,24.88,"2022-08-22 16:35:30",24.74,"2022-08-22 16:13:00",24.99,25,"2022-08-22 16:00:30",24.92,"2022-08-22 16:45:00",58.37,58.43,"2022-08-22 16:06:30",58.3,"2022-08-22 16:58:30",52.96,53.01,"2022-08-22 16:28:00",52.9,"2022-08-22 16:00:30",23.3,23.32,"2022-08-22 16:43:00",23.28,"2022-08-22 16:01:00",50.28,50.32,"2022-08-22 16:12:00",50.25,"2022-08-22 16:40:00",54.81,55.04,"2022-08-22 16:01:30",54.65,"2022-08-22 17:00:00",64.24,64.26,"2022-08-22 16:00:30",64.23,"2022-08-22 16:27:00",2.610275,0,1.721,170.7,40.81,139,4.4,"2022-08-22 16:37:00",0.4,"2022-08-22 16:09:30",3.617,184.3,17.85,175,7.8,"2022-08-22 16:16:30",0.6,"2022-08-22 16:53:00",0.528,1.161
"2022-08-22 18:00:00",19134,67.44,"2022-08-22 17:05:30",12.93,0.457,"2022-08-22 18:00:00",0,"2022-08-22 17:25:30",951,26.38,27.47,"2022-08-22 17:00:30",25.38,"2022-08-22 17:56:30",59.04,63.4,"2022-08-22 18:00:00",54.09,"2022-08-22 17:00:30",27.07,27.33,"2022-08-22 17:09:00",26.77,"2022-08-22 17:58:30",26.59,26.59,"2022-08-22 17:00:30",26.53,"2022-08-22 17:06:30",25.48,25.6,"2022-08-22 17:47:30",25.45,"2022-08-22 17:00:30",25.12,25.19,"2022-08-22 17:55:00",25.01,"2022-08-22 17:51:30",24.84,24.88,"2022-08-22 17:38:30",24.81,"2022-08-22 17:01:30",25,25.02,"2022-08-22 17:12:30",24.95,"2022-08-22 17:05:00",58.21,58.32,"2022-08-22 17:03:00",58.1,"2022-08-22 17:54:00",52.99,53.04,"2022-08-22 17:41:00",52.95,"2022-08-22 17:15:30",23.31,23.33,"2022-08-22 17:42:00",23.3,"2022-08-22 17:00:30",50.24,50.27,"2022-08-22 17:03:00",50.21,"2022-08-22 17:56:00",54.54,54.67,"2022-08-22 17:00:30",54.41,"2022-08-22 18:00:00",64.24,64.26,"2022-08-22 17:07:00",64.24,"2022-08-22 17:01:30",0.2946778,0,1.766,174.8,35.37,203,4.4,"2022-08-22 17:27:30",0,"2022-08-22 17:24:30",3.795,180,18.14,177,6.4,"2022-08-22 17:35:00",0.5,"2022-08-22 17:19:00",0.055,0.307
"2022-08-22 19:00:00",19135,71.1,"2022-08-22 18:00:30",12.86,0.054,"2022-08-22 18:57:00",0,"2022-08-22 18:00:30",952,24.65,25.32,"2022-08-22 18:00:30",23.82,"2022-08-22 19:00:00",68.9,72.79,"2022-08-22 19:00:00",63,"2022-08-22 18:01:00",26.58,26.78,"2022-08-22 18:04:00",26.29,"2022-08-22 18:56:00",26.55,26.59,"2022-08-22 18:00:30",26.42,"2022-08-22 18:54:30",25.64,25.69,"2022-08-22 18:14:00",25.52,"2022-08-22 18:01:30",25.22,25.37,"2022-08-22 18:39:30",25.03,"2022-08-22 18:15:00",24.85,24.92,"2022-08-22 18:55:00",24.82,"2022-08-22 18:06:30",25,25.02,"2022-08-22 18:14:30",24.97,"2022-08-22 18:24:30",58.03,58.18,"2022-08-22 18:03:00",57.96,"2022-08-22 18:44:30",53.02,53.06,"2022-08-22 18:46:00",52.98,"2022-08-22 18:11:00",23.32,23.33,"2022-08-22 18:00:30",23.31,"2022-08-22 18:05:30",50.17,50.25,"2022-08-22 18:00:30",50.08,"2022-08-22 18:57:30",54.23,54.41,"2022-08-22 18:00:30",54.01,"2022-08-22 18:54:30",64.25,64.27,"2022-08-22 18:52:30",64.24,"2022-08-22 18:00:30",0.000297497,0,2.231,160.6,25.08,164,4.7,"2022-08-22 18:10:30",0.4,"2022-08-22 18:21:30",4.238,172.8,15.56,188,8.7,"2022-08-22 18:58:30",0.4,"2022-08-22 18:28:00",0.015,0
"2022-08-22 20:00:00",19136,72.44,"2022-08-22 19:00:30",12.83,0.052,"2022-08-22 19:42:00",0,"2022-08-22 19:00:30",953,23.27,23.82,"2022-08-22 19:00:30",22.75,"2022-08-22 19:59:30",76.23,78.76,"2022-08-22 19:53:00",72.19,"2022-08-22 19:01:00",26.14,26.33,"2022-08-22 19:01:00",25.9,"2022-08-22 19:52:30",26.38,26.52,"2022-08-22 19:02:00",26.28,"2022-08-22 19:58:30",25.68,25.78,"2022-08-22 19:55:30",25.65,"2022-08-22 19:00:30",25.3,25.39,"2022-08-22 19:45:30",25.24,"2022-08-22 19:11:30",24.94,25.06,"2022-08-22 19:49:00",24.84,"2022-08-22 19:01:00",25,25.02,"2022-08-22 19:10:30",25,"2022-08-22 19:00:30",57.9,57.98,"2022-08-22 19:02:30",57.83,"2022-08-22 19:57:00",53.01,53.06,"2022-08-22 19:04:00",52.97,"2022-08-22 19:45:30",23.32,23.33,"2022-08-22 19:18:30",23.31,"2022-08-22 19:24:30",50.05,50.11,"2022-08-22 19:00:30",49.99,"2022-08-22 19:57:30",53.9,54.03,"2022-08-22 19:00:30",53.79,"2022-08-22 19:58:30",64.26,64.27,"2022-08-22 19:16:30",64.25,"2022-08-22 19:01:00",0.0004470009,0,2.379,160.6,25.24,145,5.3,"2022-08-22 19:54:00",0.3,"2022-08-22 19:52:30",4.686,172,17.46,160,8.7,"2022-08-22 19:35:00",0.5,"2022-08-22 19:12:30",0.008,0
"2022-08-22 21:00:00",19137,73.08,"2022-08-22 20:54:00",12.81,0.25,"2022-08-22 20:04:00",0,"2022-08-22 20:00:30",954,22.54,22.76,"2022-08-22 20:00:30",21.7,"2022-08-22 20:59:30",79.84,84.7,"2022-08-22 21:00:00",77.91,"2022-08-22 20:02:00",25.76,25.92,"2022-08-22 20:00:30",25.5,"2022-08-22 20:53:30",26.21,26.39,"2022-08-22 20:01:30",26.14,"2022-08-22 20:17:30",25.73,25.83,"2022-08-22 20:44:30",25.65,"2022-08-22 20:05:00",25.32,25.39,"2022-08-22 20:55:30",25.22,"2022-08-22 20:37:30",25.04,25.07,"2022-08-22 20:41:00",24.96,"2022-08-22 20:03:00",25,25.03,"2022-08-22 20:26:30",24.98,"2022-08-22 20:11:30",57.78,57.83,"2022-08-22 20:00:30",57.73,"2022-08-22 20:47:00",52.99,53.04,"2022-08-22 20:23:00",52.93,"2022-08-22 20:55:30",23.32,23.33,"2022-08-22 20:01:00",23.3,"2022-08-22 20:42:30",49.97,50,"2022-08-22 20:01:30",49.93,"2022-08-22 20:59:00",53.74,53.85,"2022-08-22 20:02:30",53.68,"2022-08-22 20:57:30",64.27,64.28,"2022-08-22 20:22:00",64.26,"2022-08-22 20:27:30",0.0005743051,0,2.29,157.9,23.95,165,5.4,"2022-08-22 20:16:00",0.5,"2022-08-22 20:33:00",4.231,166.1,14.84,152,8.1,"2022-08-22 20:56:00",1.7,"2022-08-22 20:33:30",0.003,0
"2022-08-22 22:00:00",19138,73.57,"2022-08-22 21:00:30",12.8,0.274,"2022-08-22 21:51:30",0,"2022-08-22 21:00:30",954,21.45,21.59,"2022-08-22 21:00:30",21.32,"2022-08-22 21:13:30",83.8,86.1,"2022-08-22 21:05:00",81.7,"2022-08-22 21:48:30",25.4,25.53,"2022-08-22 21:00:30",25.22,"2022-08-22 21:57:00",26.05,26.18,"2022-08-22 21:00:30",25.96,"2022-08-22 21:42:00",25.72,25.83,"2022-08-22 21:08:00",25.65,"2022-08-22 21:16:30",25.4,25.53,"2022-08-22 21:41:30",25.26,"2022-08-22 21:13:00",25.05,25.15,"2022-08-22 21:57:30",25.04,"2022-08-22 21:00:30",25.02,25.1,"2022-08-22 21:16:00",25,"2022-08-22 21:01:00",57.68,57.76,"2022-08-22 21:01:00",57.61,"2022-08-22 21:56:00",52.95,53.01,"2022-08-22 21:33:30",52.91,"2022-08-22 21:13:30",23.32,23.33,"2022-08-22 21:12:30",23.3,"2022-08-22 21:18:30",49.91,49.95,"2022-08-22 21:01:00",49.86,"2022-08-22 21:14:00",53.69,53.71,"2022-08-22 21:45:00",53.66,"2022-08-22 21:10:30",64.28,64.3,"2022-08-22 21:45:00",64.27,"2022-08-22 21:00:30",0.0005233347,0,2.108,157.1,19.64,184,4,"2022-08-22 21:00:30",0,"2022-08-22 21:57:00",3.727,161.7,13.84,159,6.2,"2022-08-22 21:00:30",1,"2022-08-22 21:59:00",-0.003,0
"2022-08-22 23:00:00",19139,73.39,"2022-08-22 22:59:30",12.78,0.27,"2022-08-22 22:41:00",0,"2022-08-22 22:00:30",954,21.21,21.53,"2022-08-22 22:00:30",21.06,"2022-08-22 22:58:30",81.2,83.8,"2022-08-22 22:20:30",77.66,"2022-08-22 22:49:00",25.07,25.27,"2022-08-22 22:02:00",24.88,"2022-08-22 22:52:30",25.87,25.98,"2022-08-22 22:00:30",25.75,"2022-08-22 22:54:00",25.67,25.75,"2022-08-22 22:00:30",25.65,"2022-08-22 22:01:30",25.48,25.56,"2022-08-22 22:01:30",25.37,"2022-08-22 22:08:30",25.11,25.25,"2022-08-22 22:51:00",25.02,"2022-08-22 22:09:30",25.07,25.21,"2022-08-22 22:54:30",25,"2022-08-22 22:01:00",57.61,57.69,"2022-08-22 22:01:30",57.55,"2022-08-22 22:45:30",52.91,52.95,"2022-08-22 22:23:30",52.86,"2022-08-22 22:33:00",23.32,23.32,"2022-08-22 22:01:30",23.31,"2022-08-22 22:03:30",49.91,49.93,"2022-08-22 22:51:00",49.87,"2022-08-22 22:30:00",53.7,53.73,"2022-08-22 22:37:30",53.67,"2022-08-22 22:07:00",64.28,64.31,"2022-08-22 22:29:30",64.25,"2022-08-22 22:58:00",0.0005184049,0,1.868,157.3,32.9,155,4.9,"2022-08-22 22:39:00",0,"2022-08-22 22:36:00",3.77,166.8,21.13,168,7.3,"2022-08-22 22:39:00",1.1,"2022-08-22 22:19:30",-0.004,0
"2022-08-23 00:00:00",19140,73.27,"2022-08-22 23:52:00",12.77,0.258,"2022-08-22 23:12:30",0,"2022-08-22 23:00:30",954,20.89,21.11,"2022-08-22 23:16:00",20.61,"2022-08-22 23:55:30",81.7,83.5,"2022-08-22 23:59:30",78.38,"2022-08-22 23:02:00",24.79,24.91,"2022-08-22 23:02:30",24.67,"2022-08-22 23:40:00",25.69,25.77,"2022-08-22 23:00:30",25.56,"2022-08-22 23:44:30",25.65,25.71,"2022-08-22 23:44:00",25.6,"2022-08-23 00:00:00",25.5,25.6,"2022-08-22 23:20:30",25.42,"2022-08-22 23:31:30",25.21,25.27,"2022-08-22 23:05:30",25.1,"2022-08-22 23:17:30",25.16,25.23,"2022-08-22 23:57:00",25.05,"2022-08-22 23:11:30",57.51,57.57,"2022-08-22 23:02:30",57.48,"2022-08-22 23:52:00",52.85,52.9,"2022-08-22 23:03:30",52.83,"2022-08-22 23:22:00",23.31,23.32,"2022-08-22 23:00:30",23.3,"2022-08-22 23:53:00",49.93,49.97,"2022-08-22 23:55:00",49.89,"2022-08-22 23:04:00",53.73,53.8,"2022-08-22 23:58:00",53.69,"2022-08-22 23:01:30",64.28,64.31,"2022-08-22 23:21:30",64.25,"2022-08-22 23:06:30",0.0004991496,0,1.726,154.8,23.26,159,3.6,"2022-08-22 23:41:30",0,"2022-08-22 23:46:00",3.003,164.2,15.47,200,5.1,"2022-08-22 23:41:30",1.2,"2022-08-22 23:06:00",-0.006,0
"2022-08-23 01:00:00",19141,73.09,"2022-08-23 00:59:30",12.76,0.263,"2022-08-23 00:43:30",0,"2022-08-23 00:00:30",953,20.5,20.66,"2022-08-23 00:00:30",20.37,"2022-08-23 00:32:30",84.2,86,"2022-08-23 00:55:00",82.6,"2022-08-23 00:02:30",24.56,24.67,"2022-08-23 00:00:30",24.44,"2022-08-23 00:56:00",25.52,25.56,"2022-08-23 00:00:30",25.36,"2022-08-23 00:53:30",25.58,25.69,"2022-08-23 00:11:00",25.45,"2022-08-23 00:59:30",25.5,25.58,"2022-08-23 00:06:30",25.4,"2022-08-23 00:04:00",25.24,25.27,"2022-08-23 00:30:30",25.15,"2022-08-23 00:17:00",25.19,25.23,"2022-08-23 00:49:00",25.08,"2022-08-23 00:27:00",57.44,57.48,"2022-08-23 00:02:30",57.39,"2022-08-23 00:59:00",52.83,52.88,"2022-08-23 00:49:30",52.8,"2022-08-23 00:23:00",23.32,23.33,"2022-08-23 00:49:00",23.3,"2022-08-23 00:02:00",49.98,50.02,"2022-08-23 00:56:00",49.94,"2022-08-23 00:00:30",53.81,53.86,"2022-08-23 00:58:30",53.76,"2022-08-23 00:00:30",64.29,64.32,"2022-08-23 00:08:00",64.27,"2022-08-23 00:02:00",0.0004699211,0,1.69,164.1,28.34,160,3.9,"2022-08-23 00:36:00",0.3,"2022-08-23 00:47:30",3.317,171.5,14.98,171,5.4,"2022-08-23 00:27:30",0.3,"2022-08-23 00:51:00",-0.008,0
"2022-08-23 02:00:00",19142,72.65,"2022-08-23 01:55:00",12.75,0.261,"2022-08-23 01:07:00",0,"2022-08-23 01:00:30",953,20.44,20.52,"2022-08-23 01:42:30",20.35,"2022-08-23 01:27:30",84.9,86.1,"2022-08-23 01:07:00",83.5,"2022-08-23 01:48:30",24.36,24.47,"2022-08-23 01:00:30",24.26,"2022-08-23 01:36:30",25.36,25.44,"2022-08-23 01:03:00",25.31,"2022-08-23 01:57:00",25.47,25.55,"2022-08-23 01:09:00",25.45,"2022-08-23 01:04:00",25.49,25.58,"2022-08-23 01:08:30",25.37,"2022-08-23 01:58:00",25.25,25.27,"2022-08-23 01:31:00",25.2,"2022-08-23 01:59:30",25.2,25.21,"2022-08-23 01:01:00",25.15,"2022-08-23 01:12:00",57.38,57.42,"2022-08-23 01:02:30",57.34,"2022-08-23 02:00:00",52.8,52.85,"2022-08-23 01:24:00",52.75,"2022-08-23 01:52:00",23.32,23.33,"2022-08-23 01:03:30",23.31,"2022-08-23 01:02:00",50.02,50.05,"2022-08-23 01:30:00",49.99,"2022-08-23 01:14:00",53.89,53.92,"2022-08-23 01:42:30",53.84,"2022-08-23 01:00:30",64.29,64.31,"2022-08-23 01:42:00",64.28,"2022-08-23 01:04:00",0.0004275143,0,1.558,164.1,29.81,183,3.6,"2022-08-23 01:25:00",0,"2022-08-23 01:35:30",3.186,171.9,16.32,178,5.8,"2022-08-23 01:59:30",1.1,"2022-08-23 01:23:30",-0.01,0
"2022-08-23 03:00:00",19143,72.34,"2022-08-23 02:58:30",12.71,0.268,"2022-08-23 02:55:00",0,"2022-08-23 02:00:30",953,20.39,20.53,"2022-08-23 02:45:30",20.34,"2022-08-23 02:38:00",84.3,85,"2022-08-23 02:20:00",83.2,"2022-08-23 02:47:30",24.2,24.28,"2022-08-23 02:08:30",24.05,"2022-08-23 02:49:30",25.23,25.36,"2022-08-23 02:00:30",25.13,"2022-08-23 02:55:30",25.45,25.51,"2022-08-23 02:47:30",25.42,"2022-08-23 02:41:30",25.44,25.58,"2022-08-23 02:04:30",25.29,"2022-08-23 02:41:00",25.25,25.27,"2022-08-23 02:01:30",25.22,"2022-08-23 02:11:00",25.21,25.23,"2022-08-23 02:05:30",25.19,"2022-08-23 02:07:00",57.33,57.36,"2022-08-23 02:31:00",57.29,"2022-08-23 02:30:30",52.77,52.85,"2022-08-23 02:36:30",52.73,"2022-08-23 02:53:00",23.31,23.32,"2022-08-23 02:02:00",23.3,"2022-08-23 02:34:00",50.03,50.06,"2022-08-23 02:06:00",49.99,"2022-08-23 02:44:30",53.91,53.92,"2022-08-23 02:05:00",53.9,"2022-08-23 02:01:00",64.3,64.31,"2022-08-23 02:35:00",64.29,"2022-08-23 02:02:30",0.0004291975,0,1.667,158.4,23.18,126,3.4,"2022-08-23 02:40:00",0.3,"2022-08-23 02:51:00",3.522,168.1,14.04,181,7.2,"2022-08-23 02:47:00",0.8,"2022-08-23 02:36:30",-0.008,0
"2022-08-23 04:00:00",19144,72.24,"2022-08-23 03:20:30",12.71,0.261,"2022-08-23 03:19:00",0,"2022-08-23 03:00:30",953,20.14,20.35,"2022-08-23 03:00:30",19.87,"2022-08-23 03:59:30",85,86.3,"2022-08-23 03:57:30",83.3,"2022-08-23 03:01:30",23.99,24.08,"2022-08-23 03:03:00",23.84,"2022-08-23 03:43:00",25.08,25.15,"2022-08-23 03:00:30",24.95,"2022-08-23 03:47:30",25.41,25.49,"2022-08-23 03:07:00",25.24,"2022-08-23 03:57:00",25.37,25.5,"2022-08-23 03:05:30",25.29,"2022-08-23 03:16:30",25.25,25.27,"2022-08-23 03:39:00",25.22,"2022-08-23 03:29:00",25.21,25.23,"2022-08-23 03:03:00",25.19,"2022-08-23 03:56:30",57.28,57.33,"2022-08-23 03:14:00",57.24,"2022-08-23 03:41:00",52.76,52.82,"2022-08-23 03:39:00",52.72,"2022-08-23 03:31:00",23.31,23.32,"2022-08-23 03:37:30",23.28,"2022-08-23 03:51:00",50.03,50.05,"2022-08-23 03:06:30",49.99,"2022-08-23 03:17:00",53.9,53.91,"2022-08-23 03:02:30",53.89,"2022-08-23 03:04:30",64.31,64.32,"2022-08-23 03:10:00",64.3,"2022-08-23 03:01:30",0.000399734,0,1.484,165.7,28.34,141,4.4,"2022-08-23 03:04:00",0.3,"2022-08-23 03:40:30",2.863,173.3,16.12,190,6.5,"2022-08-23 03:03:30",0.9,"2022-08-23 03:46:30",-0.011,0
"2022-08-23 05:00:00",19145,72.88,"2022-08-23 04:01:00",12.69,0.273,"2022-08-23 04:00:30",0,"2022-08-23 04:00:30",953,19.16,19.87,"2022-08-23 04:00:30",18.65,"2022-08-23 04:58:30",88.8,91.2,"2022-08-23 04:55:00",85.7,"2022-08-23 04:01:30",23.77,23.86,"2022-08-23 04:01:00",23.64,"2022-08-23 04:44:00",24.94,24.97,"2022-08-23 04:02:00",24.87,"2022-08-23 05:00:00",25.27,25.4,"2022-08-23 04:03:00",25.24,"2022-08-23 04:10:30",25.33,25.41,"2022-08-23 04:17:30",25.24,"2022-08-23 04:20:00",25.25,25.27,"2022-08-23 04:18:30",25.21,"2022-08-23 04:42:30",25.21,25.26,"2022-08-23 04:27:30",25.17,"2022-08-23 04:14:30",57.2,57.25,"2022-08-23 04:00:30",57.16,"2022-08-23 04:57:30",52.71,52.77,"2022-08-23 04:08:00",52.65,"2022-08-23 04:58:30",23.31,23.32,"2022-08-23 04:03:30",23.29,"2022-08-23 04:52:30",50.01,50.04,"2022-08-23 04:16:30",49.98,"2022-08-23 04:30:30",53.89,53.91,"2022-08-23 04:02:00",53.87,"2022-08-23 04:58:00",64.31,64.32,"2022-08-23 04:04:00",64.3,"2022-08-23 04:04:30",0.0004755624,0,0.729,216.8,34.42,246,2,"2022-08-23 04:52:30",0,"2022-08-23 04:05:30",1.663,202.9,17.6,223,2.9,"2022-08-23 04:45:00",0.5,"2022-08-23 04:58:30",-0.02,0
"2022-08-23 06:00:00",19146,72.73,"2022-08-23 06:00:00",12.67,0.39,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",954,19.15,19.61,"2022-08-23 06:00:00",18.67,"2022-08-23 05:03:00",89.3,91.3,"2022-08-23 05:04:30",87.7,"2022-08-23 05:49:00",23.5,23.66,"2022-08-23 05:02:00",23.43,"2022-08-23 05:26:00",24.79,24.95,"2022-08-23 05:00:30",24.72,"2022-08-23 05:55:00",25.24,25.3,"2022-08-23 05:44:30",25.16,"2022-08-23 05:56:30",25.31,25.39,"2022-08-23 05:55:00",25.22,"2022-08-23 05:49:30",25.25,25.27,"2022-08-23 05:05:30",25.22,"2022-08-23 05:11:30",25.22,25.26,"2022-08-23 05:29:00",25.19,"2022-08-23 05:01:30",57.14,57.17,"2022-08-23 05:06:30",57.11,"2022-08-23 05:52:00",52.67,52.71,"2022-08-23 05:09:00",52.63,"2022-08-23 05:56:30",23.29,23.31,"2022-08-23 05:02:00",23.27,"2022-08-23 05:32:00",49.95,50,"2022-08-23 05:01:00",49.92,"2022-08-23 05:58:30",53.84,53.88,"2022-08-23 05:00:30",53.79,"2022-08-23 05:59:00",64.32,64.33,"2022-08-23 05:13:30",64.3,"2022-08-23 05:42:00",0.09706103,0,0.757,219.3,36.88,227,2,"2022-08-23 05:08:30",0,"2022-08-23 05:09:30",1.455,205.6,21.88,217,2.9,"2022-08-23 05:28:00",0,"2022-08-23 05:33:00",-0.011,0
"2022-08-23 07:00:00",19147,69.66,"2022-08-23 06:56:30",12.67,12.77,"2022-08-23 06:02:00",0.005,"2022-08-23 06:00:30",955,20.1,20.47,"2022-08-23 06:56:00",19.61,"2022-08-23 06:02:00",86.5,88.3,"2022-08-23 06:05:00",84.8,"2022-08-23 06:46:00",23.44,23.47,"2022-08-23 06:14:30",23.43,"2022-08-23 06:01:00",24.62,24.76,"2022-08-23 06:10:00",24.54,"2022-08-23 06:31:00",25.11,25.24,"2022-08-23 06:07:00",25.04,"2022-08-23 06:36:00",25.31,25.39,"2022-08-23 06:15:30",25.22,"2022-08-23 06:16:30",25.24,25.25,"2022-08-23 06:01:00",25.2,"2022-08-23 06:39:30",25.21,25.26,"2022-08-23 06:15:30",25.19,"2022-08-23 06:46:00",57.12,57.17,"2022-08-23 06:54:00",57.1,"2022-08-23 06:08:30",52.62,52.66,"2022-08-23 06:51:00",52.58,"2022-08-23 06:46:30",23.29,23.31,"2022-08-23 06:07:00",23.27,"2022-08-23 06:06:00",49.9,49.93,"2022-08-23 06:03:00",49.86,"2022-08-23 06:45:30",53.78,53.8,"2022-08-23 06:02:30",53.74,"2022-08-23 06:59:30",64.32,64.33,"2022-08-23 06:49:00",64.3,"2022-08-23 06:01:00",1.518589,0,0.972,185.3,38.34,196,2.7,"2022-08-23 06:47:30",0,"2022-08-23 06:10:30",2.178,186.4,21.25,168,5,"2022-08-23 06:51:00",0.3,"2022-08-23 06:18:30",0.236,0.252
"2022-08-23 08:00:00",19148,57.02,"2022-08-23 08:00:00",13.09,13.27,"2022-08-23 07:00:30",0.13,"2022-08-23 07:09:30",955,21.95,23.47,"2022-08-23 07:57:30",20.47,"2022-08-23 07:01:00",78.09,85.9,"2022-08-23 07:04:30",70.28,"2022-08-23 07:58:30",23.53,23.66,"2022-08-23 07:51:00",23.43,"2022-08-23 07:00:30",24.54,24.56,"2022-08-23 07:02:30",24.54,"2022-08-23 07:00:30",25.05,25.1,"2022-08-23 07:02:30",25.03,"2022-08-23 07:52:30",25.31,25.39,"2022-08-23 07:06:00",25.22,"2022-08-23 07:34:00",25.23,25.25,"2022-08-23 07:00:30",25.1,"2022-08-23 07:34:30",25.21,25.26,"2022-08-23 07:04:30",25.21,"2022-08-23 07:01:00",57.17,57.22,"2022-08-23 07:38:30",57.14,"2022-08-23 07:01:00",52.58,52.63,"2022-08-23 07:01:00",52.56,"2022-08-23 07:48:30",23.28,23.29,"2022-08-23 07:01:30",23.26,"2022-08-23 07:38:30",49.87,49.9,"2022-08-23 07:04:00",49.84,"2022-08-23 07:55:30",53.74,53.78,"2022-08-23 07:01:00",53.72,"2022-08-23 07:48:30",64.32,64.33,"2022-08-23 07:03:00",64.3,"2022-08-23 07:48:30",7.590837,0,2.053,156.5,28.16,164,4.7,"2022-08-23 07:55:00",0.4,"2022-08-23 07:03:00",3.669,167.9,21.78,167,6.6,"2022-08-23 07:52:30",0.9,"2022-08-23 07:11:00",1.344,1.092
"2022-08-23 09:00:00",19149,56.93,"2022-08-23 08:02:00",13.5,18.83,"2022-08-23 08:09:30",0.18,"2022-08-23 08:41:00",955,23.38,24,"2022-08-23 08:55:00",22.82,"2022-08-23 08:09:30",70.15,72.4,"2022-08-23 08:09:30",66.97,"2022-08-23 08:56:30",23.9,24.16,"2022-08-23 08:59:30",23.64,"2022-08-23 08:00:30",24.54,24.58,"2022-08-23 08:29:30",24.51,"2022-08-23 08:05:30",25.01,25.1,"2022-08-23 08:01:00",24.88,"2022-08-23 08:59:30",25.25,25.39,"2022-08-23 08:23:30",25.11,"2022-08-23 08:36:00",25.18,25.25,"2022-08-23 08:02:00",25.04,"2022-08-23 08:56:00",25.21,25.26,"2022-08-23 08:31:30",25.19,"2022-08-23 08:08:30",57.27,57.35,"2022-08-23 08:55:30",57.2,"2022-08-23 08:00:30",52.56,52.59,"2022-08-23 08:30:00",52.52,"2022-08-23 08:39:00",23.27,23.28,"2022-08-23 08:29:30",23.25,"2022-08-23 08:22:30",49.86,49.89,"2022-08-23 08:55:00",49.83,"2022-08-23 08:15:00",53.7,53.75,"2022-08-23 08:14:00",53.66,"2022-08-23 08:48:30",64.31,64.33,"2022-08-23 08:01:00",64.3,"2022-08-23 08:14:30",7.029836,0,2.162,159.7,31.86,167,4.9,"2022-08-23 08:18:00",0.3,"2022-08-23 08:31:30",4.102,168.8,19.81,170,6.2,"2022-08-23 08:04:00",1.4,"2022-08-23 08:23:00",1.282,1.955
"2022-08-23 10:00:00",19150,60.75,"2022-08-23 09:00:30",13.51,19.31,"2022-08-23 09:37:30",0.168,"2022-08-23 09:45:30",955,24.24,25.17,"2022-08-23 10:00:00",23.87,"2022-08-23 09:03:00",66.52,68.04,"2022-08-23 09:03:30",63.78,"2022-08-23 10:00:00",24.39,24.67,"2022-08-23 09:57:30",24.13,"2022-08-23 09:02:30",24.54,24.59,"2022-08-23 09:50:30",24.54,"2022-08-23 09:00:30",24.9,25.02,"2022-08-23 09:10:00",24.83,"2022-08-23 09:16:30",25.15,25.26,"2022-08-23 09:01:00",25.03,"2022-08-23 09:39:00",25.12,25.25,"2022-08-23 09:12:30",25.04,"2022-08-23 09:17:00",25.21,25.26,"2022-08-23 09:53:00",25.19,"2022-08-23 09:22:30",57.43,57.51,"2022-08-23 09:53:00",57.33,"2022-08-23 09:02:30",52.57,52.62,"2022-08-23 09:58:30",52.53,"2022-08-23 09:11:00",23.27,23.28,"2022-08-23 09:05:00",23.25,"2022-08-23 09:39:30",49.85,49.87,"2022-08-23 09:01:30",49.83,"2022-08-23 09:01:00",53.67,53.72,"2022-08-23 09:01:30",53.63,"2022-08-23 09:14:00",64.3,64.32,"2022-08-23 09:03:30",64.29,"2022-08-23 09:26:30",8.713585,0,2.49,154.8,25.51,147,5,"2022-08-23 09:07:00",0.4,"2022-08-23 09:30:00",4.478,158.7,20.85,179,8.1,"2022-08-23 09:06:30",1.5,"2022-08-23 09:15:00",1.605,2.689
"2022-08-23 11:00:00",19151,58.36,"2022-08-23 10:50:00",13.51,19.76,"2022-08-23 10:29:30",0.142,"2022-08-23 10:08:30",954,25.69,26.18,"2022-08-23 11:00:00",25.18,"2022-08-23 10:11:30",62,64.04,"2022-08-23 10:12:00",59.79,"2022-08-23 10:58:00",24.95,25.3,"2022-08-23 10:54:00",24.65,"2022-08-23 10:01:30",24.71,24.79,"2022-08-23 10:51:30",24.54,"2022-08-23 10:10:30",24.88,24.96,"2022-08-23 10:51:00",24.83,"2022-08-23 10:02:00",25.12,25.2,"2022-08-23 10:01:30",25.03,"2022-08-23 10:27:30",25.06,25.12,"2022-08-23 10:08:30",25.02,"2022-08-23 10:11:00",25.21,25.23,"2022-08-23 10:02:30",25.19,"2022-08-23 10:02:00",57.59,57.72,"2022-08-23 10:50:30",57.47,"2022-08-23 10:01:30",52.61,52.66,"2022-08-23 10:56:30",52.56,"2022-08-23 10:03:00",23.27,23.27,"2022-08-23 10:08:00",23.26,"2022-08-23 10:01:30",49.87,49.91,"2022-08-23 10:39:00",49.84,"2022-08-23 10:00:30",53.68,53.71,"2022-08-23 10:55:00",53.65,"2022-08-23 10:01:00",64.3,64.32,"2022-08-23 10:28:00",64.29,"2022-08-23 10:05:00",11.19952,0,2.325,163.4,33.84,158,5.1,"2022-08-23 10:03:30",0,"2022-08-23 10:34:30",4.356,166.4,21.23,165,7.6,"2022-08-23 10:12:30",0.6,"2022-08-23 10:23:00",2.134,3.217
"2022-08-23 12:00:00",19152,54.35,"2022-08-23 11:50:00",13.45,18.77,"2022-08-23 11:29:30",0.1,"2022-08-23 11:19:30",953,27.42,28.59,"2022-08-23 11:42:30",26.22,"2022-08-23 11:07:30",56.09,60.22,"2022-08-23 11:01:00",51.87,"2022-08-23 11:43:00",25.71,26.33,"2022-08-23 12:00:00",25.3,"2022-08-23 11:00:30",24.95,25.15,"2022-08-23 11:56:30",24.74,"2022-08-23 11:00:30",24.91,25.07,"2022-08-23 11:53:30",24.83,"2022-08-23 11:02:30",25.11,25.18,"2022-08-23 11:04:30",25.03,"2022-08-23 11:24:00",25.05,25.1,"2022-08-23 11:02:30",25.02,"2022-08-23 11:36:00",25.21,25.23,"2022-08-23 11:02:30",25.19,"2022-08-23 11:06:00",57.81,57.99,"2022-08-23 11:58:30",57.69,"2022-08-23 11:10:30",52.66,52.73,"2022-08-23 11:49:00",52.59,"2022-08-23 11:05:00",23.27,23.28,"2022-08-23 11:29:30",23.25,"2022-08-23 11:39:30",49.94,49.99,"2022-08-23 11:59:00",49.89,"2022-08-23 11:01:00",53.72,53.75,"2022-08-23 11:39:30",53.68,"2022-08-23 11:02:00",64.3,64.31,"2022-08-23 11:00:30",64.29,"2022-08-23 11:53:30",17.23427,0,2.272,172.3,37.99,244,5.1,"2022-08-23 11:07:30",0.4,"2022-08-23 11:37:30",4.503,172.5,23.4,186,9.1,"2022-08-23 11:31:00",1.3,"2022-08-23 11:37:30",3.39,3.499
"2022-08-23 13:00:00",19153,55.53,"2022-08-23 12:00:30",13.44,18.97,"2022-08-23 12:31:00",0.121,"2022-08-23 12:08:30",952,27.15,27.94,"2022-08-23 12:02:30",26.56,"2022-08-23 12:42:30",56.79,58.48,"2022-08-23 12:43:00",54.54,"2022-08-23 12:03:30",26.62,26.75,"2022-08-23 12:26:00",26.29,"2022-08-23 12:05:00",25.27,25.49,"2022-08-23 12:56:30",25.05,"2022-08-23 12:02:00",25.03,25.16,"2022-08-23 12:56:30",24.88,"2022-08-23 12:09:00",25.1,25.18,"2022-08-23 12:33:30",25.01,"2022-08-23 12:58:30",25.04,25.06,"2022-08-23 12:17:30",25.02,"2022-08-23 12:58:00",25.21,25.23,"2022-08-23 12:09:00",25.19,"2022-08-23 12:32:00",58.07,58.13,"2022-08-23 12:55:00",57.96,"2022-08-23 12:00:30",52.74,52.83,"2022-08-23 12:48:30",52.66,"2022-08-23 12:00:30",23.27,23.28,"2022-08-23 12:17:30",23.25,"2022-08-23 12:05:30",49.99,50.03,"2022-08-23 12:56:00",49.95,"2022-08-23 12:03:30",53.75,53.78,"2022-08-23 12:56:00",53.73,"2022-08-23 12:01:00",64.3,64.31,"2022-08-23 12:08:00",64.29,"2022-08-23 12:07:00",7.645922,0,2.271,160.5,35.53,132,5.8,"2022-08-23 12:03:00",0,"2022-08-23 12:06:30",4.262,167.9,21.88,159,9.7,"2022-08-23 12:14:00",1.2,"2022-08-23 12:02:00",1.504,3.51
"2022-08-23 14:00:00",19154,60.15,"2022-08-23 13:38:00",13.48,19.21,"2022-08-23 13:56:30",0.134,"2022-08-23 13:45:30",952,27.8,28.12,"2022-08-23 13:39:00",27.34,"2022-08-23 13:12:30",54.91,56.64,"2022-08-23 13:18:00",52.98,"2022-08-23 13:35:30",26.81,26.96,"2022-08-23 13:37:00",26.67,"2022-08-23 13:09:00",25.65,25.77,"2022-08-23 13:40:00",25.44,"2022-08-23 13:00:30",25.09,25.28,"2022-08-23 13:58:30",25.04,"2022-08-23 13:01:00",25.11,25.18,"2022-08-23 13:13:30",25.03,"2022-08-23 13:00:30",25.04,25.06,"2022-08-23 13:02:00",25.02,"2022-08-23 13:49:30",25.21,25.23,"2022-08-23 13:51:00",25.18,"2022-08-23 13:29:00",58.16,58.21,"2022-08-23 13:58:00",58.1,"2022-08-23 13:00:30",52.81,52.88,"2022-08-23 13:59:00",52.75,"2022-08-23 13:02:00",23.29,23.3,"2022-08-23 13:39:00",23.27,"2022-08-23 13:01:30",50.03,50.06,"2022-08-23 13:49:30",50,"2022-08-23 13:04:30",53.77,53.78,"2022-08-23 13:06:00",53.76,"2022-08-23 13:22:00",64.29,64.31,"2022-08-23 13:01:00",64.29,"2022-08-23 13:02:00",8.727685,0,2.442,162.9,28.15,129,4.9,"2022-08-23 13:14:30",0.4,"2022-08-23 13:12:30",4.606,169,21.38,137,8.7,"2022-08-23 13:34:00",1.6,"2022-08-23 13:45:30",1.73,3.246
"2022-08-23 15:00:00",19155,60.83,"2022-08-23 14:00:30",13.47,15.38,"2022-08-23 14:49:30",0.126,"2022-08-23 14:33:00",951,26.67,27.67,"2022-08-23 14:00:30",24.47,"2022-08-23 14:59:30",61.14,76.69,"2022-08-23 14:51:30",55.15,"2022-08-23 14:01:30",26.98,27.11,"2022-08-23 14:34:00",26.9,"2022-08-23 14:06:30",25.92,26.05,"2022-08-23 15:00:00",25.75,"2022-08-23 14:08:00",25.26,25.34,"2022-08-23 14:58:00",25.16,"2022-08-23 14:03:00",25.13,25.24,"2022-08-23 14:51:30",25.03,"2022-08-23 14:29:30",25.04,25.06,"2022-08-23 14:48:00",25.02,"2022-08-23 14:01:30",25.21,25.23,"2022-08-23 14:18:00",25.18,"2022-08-23 14:01:00",58.21,58.25,"2022-08-23 14:34:30",58.18,"2022-08-23 14:01:30",52.89,52.95,"2022-08-23 14:07:00",52.85,"2022-08-23 14:00:30",23.3,23.32,"2022-08-23 14:58:30",23.28,"2022-08-23 14:02:00",50.06,50.09,"2022-08-23 14:43:00",50.03,"2022-08-23 14:02:00",53.76,53.78,"2022-08-23 14:00:30",53.74,"2022-08-23 14:47:30",64.29,64.31,"2022-08-23 14:02:00",64.28,"2022-08-23 14:20:00",4.74926,0.2,2.111,155.7,31.71,107,4.8,"2022-08-23 14:10:30",0,"2022-08-23 14:31:30",3.878,162.4,21.25,97,7.9,"2022-08-23 14:11:00",0,"2022-08-23 14:30:00",0.929,2.725
"2022-08-23 16:00:00",19156,66.35,"2022-08-23 15:59:30",13.51,17.13,"2022-08-23 15:46:00",0.146,"2022-08-23 15:04:00",952,25.74,26.48,"2022-08-23 15:38:00",24.58,"2022-08-23 15:02:00",66.17,73,"2022-08-23 15:02:30",62.38,"2022-08-23 15:47:00",26.8,27.01,"2022-08-23 15:04:00",26.63,"2022-08-23 15:56:30",26.14,26.18,"2022-08-23 15:20:00",25.98,"2022-08-23 15:03:30",25.41,25.53,"2022-08-23 15:37:30",25.24,"2022-08-23 15:03:00",25.23,25.35,"2022-08-23 15:17:00",25.09,"2022-08-23 15:23:00",25.05,25.07,"2022-08-23 15:56:00",25.02,"2022-08-23 15:43:00",25.2,25.23,"2022-08-23 15:18:00",25.15,"2022-08-23 15:12:00",58.37,58.53,"2022-08-23 15:45:00",58.2,"2022-08-23 15:04:30",53.38,53.68,"2022-08-23 15:53:30",52.91,"2022-08-23 15:05:00",23.31,23.32,"2022-08-23 16:00:00",23.29,"2022-08-23 15:19:30",50.08,50.11,"2022-08-23 15:10:00",50.05,"2022-08-23 15:00:30",53.78,53.82,"2022-08-23 15:59:30",53.74,"2022-08-23 15:00:30",64.28,64.32,"2022-08-23 15:44:00",64.28,"2022-08-23 15:02:00",3.877315,0,1.794,173,37.14,158,4.1,"2022-08-23 15:40:00",0.3,"2022-08-23 15:34:00",3.555,175.7,16.34,184,6.8,"2022-08-23 15:50:30",1,"2022-08-23 15:21:00",0.743,2.002
"2022-08-23 17:00:00",19157,66.11,"2022-08-23 16:28:00",13.32,13.43,"2022-08-23 16:57:30",0.002,"2022-08-23 16:52:30",952,26,26.24,"2022-08-23 16:01:00",25.6,"2022-08-23 17:00:00",63.31,65.47,"2022-08-23 17:00:00",61.97,"2022-08-23 16:31:00",26.58,26.75,"2022-08-23 16:03:30",26.32,"2022-08-23 16:58:00",26.18,26.24,"2022-08-23 16:58:00",26.16,"2022-08-23 16:04:30",25.48,25.63,"2022-08-23 16:59:30",25.45,"2022-08-23 16:00:30",25.28,25.39,"2022-08-23 16:41:30",25.22,"2022-08-23 16:25:30",25.05,25.1,"2022-08-23 16:53:00",25.04,"2022-08-23 16:00:30",25.2,25.23,"2022-08-23 16:16:00",25.18,"2022-08-23 16:01:30",58.39,58.52,"2022-08-23 16:11:30",58.26,"2022-08-23 16:34:00",53.72,53.89,"2022-08-23 16:46:30",53.56,"2022-08-23 16:10:00",23.33,23.35,"2022-08-23 16:58:00",23.32,"2022-08-23 16:00:30",50.12,50.16,"2022-08-23 16:58:00",50.08,"2022-08-23 16:01:00",53.83,53.85,"2022-08-23 16:43:00",53.79,"2022-08-23 16:04:00",64.28,64.31,"2022-08-23 16:51:30",64.28,"2022-08-23 16:01:30",2.925742,0,2.131,166.3,27.52,251,6.1,"2022-08-23 16:13:30",0,"2022-08-23 16:36:00",4.259,174.7,17.33,205,7.9,"2022-08-23 16:07:00",0.9,"2022-08-23 16:50:00",0.564,1.153
"2022-08-23 18:00:00",19158,66.51,"2022-08-23 17:00:30",12.91,0.328,"2022-08-23 18:00:00",0,"2022-08-23 17:26:30",952,24.87,25.7,"2022-08-23 17:00:30",22.55,"2022-08-23 17:59:30",69.87,86.1,"2022-08-23 17:59:00",64.58,"2022-08-23 17:10:00",26.17,26.34,"2022-08-23 17:00:30",25.9,"2022-08-23 17:54:30",26.18,26.21,"2022-08-23 17:12:00",26.14,"2022-08-23 17:20:00",25.63,25.73,"2022-08-23 17:48:00",25.5,"2022-08-23 17:00:30",25.29,25.37,"2022-08-23 17:16:30",25.22,"2022-08-23 17:09:30",25.07,25.2,"2022-08-23 17:57:30",25.02,"2022-08-23 17:09:00",25.21,25.23,"2022-08-23 17:49:30",25.15,"2022-08-23 17:23:30",58.26,58.37,"2022-08-23 17:09:00",58.12,"2022-08-23 17:48:00",53.67,53.86,"2022-08-23 17:10:00",53.19,"2022-08-23 17:57:00",23.33,23.35,"2022-08-23 17:09:30",23.32,"2022-08-23 17:03:00",50.15,50.17,"2022-08-23 17:40:30",50.13,"2022-08-23 17:04:30",53.84,53.86,"2022-08-23 17:10:30",53.82,"2022-08-23 17:53:00",64.29,64.31,"2022-08-23 17:19:30",64.28,"2022-08-23 17:00:30",0.3340731,1.2,2.066,172,35.83,133,5.2,"2022-08-23 17:50:00",0,"2022-08-23 17:01:00",4.47,181.8,15.54,191,9,"2022-08-23 17:48:00",1,"2022-08-23 17:45:00",0.055,0.303
"2022-08-23 19:00:00",19159,70.59,"2022-08-23 18:00:30",12.84,0.053,"2022-08-23 18:55:00",0,"2022-08-23 18:00:30",953,22.12,22.56,"2022-08-23 18:00:30",21.88,"2022-08-23 18:37:00",85.4,88,"2022-08-23 18:25:00",82.5,"2022-08-23 18:58:30",25.67,25.92,"2022-08-23 18:00:30",25.3,"2022-08-23 18:59:00",26.15,26.18,"2022-08-23 18:01:00",26,"2022-08-23 18:58:00",25.66,25.71,"2022-08-23 18:09:30",25.65,"2022-08-23 18:01:00",25.34,25.47,"2022-08-23 18:57:30",25.24,"2022-08-23 18:12:30",25.15,25.25,"2022-08-23 18:31:00",25.04,"2022-08-23 18:03:30",25.21,25.21,"2022-08-23 18:00:30",25.18,"2022-08-23 18:08:00",58.4,58.61,"2022-08-23 18:59:00",58.18,"2022-08-23 18:04:30",53.52,53.7,"2022-08-23 18:58:30",53.31,"2022-08-23 18:00:30",23.35,23.36,"2022-08-23 18:54:00",23.33,"2022-08-23 18:00:30",50.2,50.3,"2022-08-23 19:00:00",50.13,"2022-08-23 18:05:00",53.89,54,"2022-08-23 19:00:00",53.82,"2022-08-23 18:02:30",64.29,64.32,"2022-08-23 18:54:00",64.28,"2022-08-23 18:05:00",0.0003720983,0,1.677,168.1,34.68,146,5.5,"2022-08-23 18:30:00",0,"2022-08-23 18:24:30",3.581,179.1,13.55,166,7,"2022-08-23 18:30:00",0.9,"2022-08-23 18:48:30",-0.008,0
"2022-08-23 20:00:00",19160,72.49,"2022-08-23 19:19:00",12.83,0.053,"2022-08-23 19:44:00",0,"2022-08-23 19:00:30",954,21.3,22.32,"2022-08-23 19:12:00",20.47,"2022-08-23 19:59:30",90.9,96,"2022-08-23 19:50:00",81.8,"2022-08-23 19:04:00",25.11,25.35,"2022-08-23 19:00:30",24.88,"2022-08-23 19:48:30",25.97,26.08,"2022-08-23 19:03:00",25.8,"2022-08-23 20:00:00",25.66,25.7,"2022-08-23 19:29:30",25.65,"2022-08-23 19:00:30",25.46,25.58,"2022-08-23 19:55:00",25.3,"2022-08-23 19:02:30",25.23,25.25,"2022-08-23 19:00:30",25.15,"2022-08-23 19:01:00",25.21,25.21,"2022-08-23 19:00:30",25.18,"2022-08-23 20:00:00",58.49,58.69,"2022-08-23 19:20:00",58.32,"2022-08-23 19:44:30",53.83,54.05,"2022-08-23 19:41:30",53.63,"2022-08-23 19:00:30",23.37,23.38,"2022-08-23 19:46:00",23.36,"2022-08-23 19:01:00",50.34,50.42,"2022-08-23 19:55:30",50.28,"2022-08-23 19:01:00",54.12,54.39,"2022-08-23 20:00:00",53.98,"2022-08-23 19:00:30",64.31,64.33,"2022-08-23 19:27:30",64.3,"2022-08-23 19:00:30",0.0004439528,0.4,2.159,160.3,24.68,179,5,"2022-08-23 19:14:00",0.5,"2022-08-23 19:40:30",3.799,165.8,15.6,189,7.7,"2022-08-23 19:10:00",1.4,"2022-08-23 19:26:00",-0.009,0
"2022-08-23 21:00:00",19161,74.34,"2022-08-23 20:59:00",12.81,0.051,"2022-08-23 20:48:30",0,"2022-08-23 20:00:30",954,20.47,20.54,"2022-08-23 20:00:30",20.4,"2022-08-23 20:47:30",96.4,97.2,"2022-08-23 20:20:00",95.4,"2022-08-23 20:00:30",24.73,24.88,"2022-08-23 20:00:30",24.54,"2022-08-23 20:59:00",25.75,25.85,"2022-08-23 20:05:30",25.59,"2022-08-23 20:53:30",25.66,25.73,"2022-08-23 20:42:00",25.65,"2022-08-23 20:01:30",25.49,25.6,"2022-08-23 20:36:00",25.43,"2022-08-23 20:15:00",25.25,25.27,"2022-08-23 20:17:30",25.22,"2022-08-23 20:07:00",25.21,25.23,"2022-08-23 20:32:30",25.19,"2022-08-23 20:27:30",58.59,58.69,"2022-08-23 20:53:30",58.46,"2022-08-23 20:00:30",53.92,54.05,"2022-08-23 20:56:00",53.79,"2022-08-23 20:01:30",23.39,23.41,"2022-08-23 21:00:00",23.38,"2022-08-23 20:00:30",50.52,50.63,"2022-08-23 20:58:30",50.41,"2022-08-23 20:01:30",55.66,56.72,"2022-08-23 20:59:30",54.38,"2022-08-23 20:00:30",64.32,64.33,"2022-08-23 20:06:00",64.31,"2022-08-23 20:00:30",0.0005017549,0,1.045,174.7,31.69,168,2.8,"2022-08-23 20:12:30",0,"2022-08-23 20:13:00",2.447,182,17.74,150,4.7,"2022-08-23 20:26:30",0.8,"2022-08-23 20:05:30",-0.02,0
"2022-08-23 22:00:00",19162,73.41,"2022-08-23 22:00:00",12.79,0.051,"2022-08-23 21:54:30",0,"2022-08-23 21:00:30",955,20.42,20.46,"2022-08-23 21:30:30",20.34,"2022-08-23 21:51:30",96,96.8,"2022-08-23 21:34:30",93.6,"2022-08-23 22:00:00",24.42,24.57,"2022-08-23 21:05:30",24.26,"2022-08-23 21:48:00",25.52,25.69,"2022-08-23 21:01:30",25.36,"2022-08-23 21:51:30",25.63,25.69,"2022-08-23 21:09:30",25.49,"2022-08-23 21:55:00",25.49,25.6,"2022-08-23 21:49:30",25.43,"2022-08-23 21:39:00",25.25,25.28,"2022-08-23 21:39:30",25.22,"2022-08-23 21:31:30",25.21,25.26,"2022-08-23 21:15:00",25.21,"2022-08-23 21:00:30",58.57,58.69,"2022-08-23 21:05:30",58.5,"2022-08-23 21:58:00",54.01,54.11,"2022-08-23 21:51:30",53.92,"2022-08-23 21:28:00",23.4,23.42,"2022-08-23 21:53:30",23.38,"2022-08-23 21:00:30",50.68,50.74,"2022-08-23 21:59:00",50.61,"2022-08-23 21:00:30",57.15,57.36,"2022-08-23 21:58:00",56.72,"2022-08-23 21:00:30",64.33,64.35,"2022-08-23 21:18:30",64.32,"2022-08-23 21:08:00",0.0003592011,0,1.128,164.8,32.04,156,3.2,"2022-08-23 22:00:00",0,"2022-08-23 21:05:00",2.058,171.9,17.06,177,5.3,"2022-08-23 22:00:00",0,"2022-08-23 21:39:00",-0.019,0
"2022-08-23 23:00:00",19163,72.98,"2022-08-23 22:34:30",12.78,0.051,"2022-08-23 22:03:00",0,"2022-08-23 22:00:30",955,20.36,20.46,"2022-08-23 22:15:30",20.21,"2022-08-23 22:45:00",92.7,93.9,"2022-08-23 22:05:30",91.7,"2022-08-23 22:34:00",24.17,24.28,"2022-08-23 22:07:00",24.03,"2022-08-23 22:59:30",25.35,25.46,"2022-08-23 22:01:00",25.2,"2022-08-23 22:56:30",25.49,25.63,"2022-08-23 22:08:30",25.45,"2022-08-23 22:21:30",25.5,25.58,"2022-08-23 22:00:30",25.43,"2022-08-23 22:05:30",25.25,25.3,"2022-08-23 22:35:00",25.23,"2022-08-23 22:18:30",25.23,25.34,"2022-08-23 22:55:00",25.21,"2022-08-23 22:00:30",58.42,58.54,"2022-08-23 22:00:30",58.24,"2022-08-23 22:59:00",53.92,54.04,"2022-08-23 22:04:00",53.82,"2022-08-23 22:18:30",23.41,23.42,"2022-08-23 22:02:00",23.4,"2022-08-23 22:05:00",50.76,50.81,"2022-08-23 22:59:00",50.72,"2022-08-23 22:02:30",57.55,57.77,"2022-08-23 22:59:30",57.36,"2022-08-23 22:00:30",64.35,64.36,"2022-08-23 22:11:00",64.33,"2022-08-23 22:17:30",0.0003431318,0,1.367,155.4,22.85,206,3.4,"2022-08-23 22:03:00",0,"2022-08-23 22:48:00",2.373,160,17.21,171,5.5,"2022-08-23 22:06:30",0.7,"2022-08-23 22:18:00",-0.016,0
"2022-08-24 00:00:00",19164,72.34,"2022-08-23 23:50:30",12.77,0.272,"2022-08-23 23:26:00",0,"2022-08-23 23:00:30",954,20.35,20.43,"2022-08-23 23:30:00",20.27,"2022-08-23 23:56:30",92.2,93,"2022-08-23 23:04:30",91.2,"2022-08-23 23:47:00",23.9,24.07,"2022-08-23 23:03:00",23.82,"2022-08-23 23:54:30",25.16,25.31,"2022-08-23 23:02:00",25.02,"2022-08-23 23:57:00",25.45,25.51,"2022-08-23 23:22:30",25.45,"2022-08-23 23:00:30",25.49,25.6,"2022-08-23 23:07:00",25.43,"2022-08-23 23:54:30",25.25,25.3,"2022-08-23 23:03:30",25.23,"2022-08-23 23:04:30",25.25,25.34,"2022-08-23 23:11:00",25.21,"2022-08-23 23:01:30",58.31,58.37,"2022-08-23 23:11:30",58.24,"2022-08-23 23:48:30",53.81,53.98,"2022-08-23 23:00:30",53.73,"2022-08-23 23:56:00",23.41,23.42,"2022-08-23 23:01:00",23.4,"2022-08-23 23:35:00",50.84,50.9,"2022-08-23 23:59:30",50.78,"2022-08-23 23:07:30",58.21,58.68,"2022-08-24 00:00:00",57.77,"2022-08-23 23:00:30",64.35,64.37,"2022-08-23 23:22:00",64.32,"2022-08-23 23:25:30",0.0004010279,0,1.07,160.7,23.95,148,2.3,"2022-08-23 23:24:30",0,"2022-08-23 23:25:30",1.907,162.6,13.93,164,3.2,"2022-08-23 23:18:30",0.3,"2022-08-23 23:00:30",-0.018,0
"2022-08-24 01:00:00",19165,72.23,"2022-08-24 00:48:00",12.75,0.268,"2022-08-24 00:20:30",0,"2022-08-24 00:00:30",953,20.27,20.46,"2022-08-24 00:45:30",20.09,"2022-08-24 00:59:30",92.3,93.8,"2022-08-24 01:00:00",91.3,"2022-08-24 00:02:00",23.69,23.84,"2022-08-24 00:01:30",23.64,"2022-08-24 00:13:00",24.97,25.1,"2022-08-24 00:01:00",24.9,"2022-08-24 00:59:00",25.39,25.51,"2022-08-24 00:00:30",25.24,"2022-08-24 00:52:30",25.45,25.53,"2022-08-24 00:19:00",25.3,"2022-08-24 00:47:00",25.25,25.28,"2022-08-24 00:03:30",25.25,"2022-08-24 00:00:30",25.28,25.36,"2022-08-24 00:05:30",25.21,"2022-08-24 00:02:30",58.25,58.33,"2022-08-24 00:19:00",58.15,"2022-08-24 01:00:00",53.81,53.89,"2022-08-24 00:13:00",53.74,"2022-08-24 00:56:00",23.41,23.42,"2022-08-24 00:32:30",23.39,"2022-08-24 00:05:30",50.92,50.99,"2022-08-24 01:00:00",50.85,"2022-08-24 00:01:30",59.03,59.21,"2022-08-24 00:59:30",58.68,"2022-08-24 00:00:30",64.36,64.37,"2022-08-24 00:01:30",64.32,"2022-08-24 00:22:00",0.000341887,0,1.028,175.4,33.44,225,2.3,"2022-08-24 00:49:00",0,"2022-08-24 00:22:30",2.185,180.1,16.06,175,4.4,"2022-08-24 00:53:00",0,"2022-08-24 00:45:30",-0.018,0
"2022-08-24 02:00:00",19166,72.6,"2022-08-24 01:00:30",12.74,0.274,"2022-08-24 01:06:30",0,"2022-08-24 01:00:30",953,19.75,20.02,"2022-08-24 01:00:30",19.56,"2022-08-24 01:48:00",95.8,97.7,"2022-08-24 01:50:00",93.1,"2022-08-24 01:01:30",23.5,23.66,"2022-08-24 01:04:30",23.43,"2022-08-24 01:21:30",24.81,24.95,"2022-08-24 01:00:30",24.72,"2022-08-24 01:59:00",25.26,25.34,"2022-08-24 01:03:30",25.24,"2022-08-24 01:00:30",25.35,25.47,"2022-08-24 01:03:30",25.24,"2022-08-24 01:57:00",25.25,25.29,"2022-08-24 01:47:30",25.23,"2022-08-24 01:10:30",25.28,25.39,"2022-08-24 01:40:00",25.21,"2022-08-24 01:06:00",58.12,58.22,"2022-08-24 01:11:00",58.03,"2022-08-24 01:47:30",53.65,53.8,"2022-08-24 01:03:00",53.56,"2022-08-24 01:15:30",23.41,23.42,"2022-08-24 01:02:30",23.4,"2022-08-24 01:47:30",50.99,51.02,"2022-08-24 01:35:00",50.92,"2022-08-24 01:00:30",59.3,59.33,"2022-08-24 01:43:00",59.21,"2022-08-24 01:00:30",64.36,64.38,"2022-08-24 01:51:00",64.32,"2022-08-24 01:04:00",0.000365941,0,0.968,172.4,38.84,150,2.5,"2022-08-24 01:33:00",0,"2022-08-24 01:00:30",2.431,185.9,17.27,170,4.5,"2022-08-24 01:57:30",0.3,"2022-08-24 01:12:00",-0.02,0
"2022-08-24 03:00:00",19167,72.5,"2022-08-24 02:59:30",12.72,0.285,"2022-08-24 02:09:00",0,"2022-08-24 02:00:30",953,19.64,19.74,"2022-08-24 02:02:00",19.52,"2022-08-24 02:17:30",97.2,98.1,"2022-08-24 02:49:30",96.2,"2022-08-24 02:16:00",23.3,23.45,"2022-08-24 02:05:30",23.2,"2022-08-24 02:53:00",24.63,24.76,"2022-08-24 02:10:00",24.54,"2022-08-24 02:29:30",25.19,25.32,"2022-08-24 02:03:30",25.04,"2022-08-24 02:57:00",25.32,25.39,"2022-08-24 02:45:30",25.22,"2022-08-24 02:16:00",25.25,25.28,"2022-08-24 02:01:30",25.23,"2022-08-24 02:12:00",25.29,25.39,"2022-08-24 02:06:30",25.21,"2022-08-24 02:16:00",58.09,58.14,"2022-08-24 02:18:30",58.03,"2022-08-24 02:30:30",53.63,53.72,"2022-08-24 02:27:00",53.55,"2022-08-24 02:06:00",23.41,23.42,"2022-08-24 02:37:00",23.39,"2022-08-24 02:22:30",51,51.03,"2022-08-24 02:01:00",50.97,"2022-08-24 02:49:30",59.35,59.37,"2022-08-24 02:23:30",59.33,"2022-08-24 02:00:30",64.36,64.38,"2022-08-24 02:02:30",64.33,"2022-08-24 02:03:00",0.0003292924,0,0.963,182.8,39.18,141,2.3,"2022-08-24 02:05:30",0,"2022-08-24 02:18:30",2.284,191.3,17.13,164,4.2,"2022-08-24 02:09:00",0.3,"2022-08-24 02:46:00",-0.021,0
"2022-08-24 04:00:00",19168,71.9,"2022-08-24 03:41:00",12.7,0.283,"2022-08-24 04:00:00",0,"2022-08-24 03:00:30",953,19.7,19.81,"2022-08-24 03:44:00",19.56,"2022-08-24 03:02:30",96.8,97.9,"2022-08-24 03:04:30",96,"2022-08-24 03:48:30",23.12,23.26,"2022-08-24 03:19:00",23.01,"2022-08-24 03:41:00",24.52,24.56,"2022-08-24 03:00:30",24.41,"2022-08-24 03:53:00",25.07,25.15,"2022-08-24 03:07:30",25.04,"2022-08-24 03:06:30",25.32,25.39,"2022-08-24 03:15:00",25.24,"2022-08-24 03:38:30",25.25,25.27,"2022-08-24 03:04:00",25.2,"2022-08-24 03:26:30",25.29,25.41,"2022-08-24 03:08:00",25.21,"2022-08-24 03:06:00",58.06,58.12,"2022-08-24 03:18:30",57.99,"2022-08-24 03:59:30",53.64,53.75,"2022-08-24 03:59:30",53.58,"2022-08-24 03:36:00",23.4,23.42,"2022-08-24 03:00:30",23.38,"2022-08-24 03:58:00",50.98,51.01,"2022-08-24 03:18:30",50.95,"2022-08-24 03:58:30",59.33,59.36,"2022-08-24 03:04:00",59.3,"2022-08-24 03:51:00",64.36,64.38,"2022-08-24 03:03:00",64.33,"2022-08-24 03:58:30",0.0002771083,0,0.985,166.2,30.12,164,2.7,"2022-08-24 03:34:00",0,"2022-08-24 03:00:30",2.333,185.2,13.92,196,3.9,"2022-08-24 03:16:00",0.3,"2022-08-24 03:36:30",-0.02,0
"2022-08-24 05:00:00",19169,71.69,"2022-08-24 04:48:00",12.69,0.272,"2022-08-24 04:41:00",0,"2022-08-24 04:00:30",953,19.72,19.88,"2022-08-24 04:30:30",19.62,"2022-08-24 04:03:30",95.6,96.8,"2022-08-24 04:05:00",94.6,"2022-08-24 04:47:00",23.03,23.08,"2022-08-24 04:02:00",22.94,"2022-08-24 04:55:30",24.36,24.51,"2022-08-24 04:00:30",24.3,"2022-08-24 04:53:30",25.02,25.12,"2022-08-24 04:00:30",24.86,"2022-08-24 05:00:00",25.3,25.37,"2022-08-24 04:04:00",25.22,"2022-08-24 04:36:00",25.24,25.27,"2022-08-24 04:19:30",25.2,"2022-08-24 04:43:00",25.28,25.41,"2022-08-24 04:39:00",25.21,"2022-08-24 04:06:00",57.94,58.03,"2022-08-24 04:09:30",57.81,"2022-08-24 04:58:00",53.61,53.73,"2022-08-24 04:00:30",53.48,"2022-08-24 04:53:00",23.39,23.41,"2022-08-24 04:48:00",23.37,"2022-08-24 04:22:00",50.94,50.98,"2022-08-24 04:01:30",50.9,"2022-08-24 04:55:30",59.16,59.32,"2022-08-24 04:02:30",58.88,"2022-08-24 05:00:00",64.36,64.38,"2022-08-24 04:08:30",64.32,"2022-08-24 04:02:30",0.0002476905,0,1.056,171.2,32.02,101,3.3,"2022-08-24 04:22:00",0,"2022-08-24 04:26:00",2.309,182.9,16.04,180,4.7,"2022-08-24 04:26:00",0.4,"2022-08-24 04:42:30",-0.02,0
"2022-08-24 06:00:00",19170,71.5,"2022-08-24 05:58:30",12.66,0.167,"2022-08-24 05:06:30",0,"2022-08-24 05:00:30",954,19.76,19.87,"2022-08-24 05:38:30",19.69,"2022-08-24 05:04:30",95.3,96.4,"2022-08-24 05:20:00",94.2,"2022-08-24 05:49:00",22.89,23.05,"2022-08-24 05:05:30",22.81,"2022-08-24 05:40:30",24.24,24.33,"2022-08-24 05:00:30",24.12,"2022-08-24 05:41:30",24.87,25,"2022-08-24 05:03:30",24.83,"2022-08-24 05:06:00",25.24,25.39,"2022-08-24 05:28:00",25.07,"2022-08-24 05:35:30",25.21,25.25,"2022-08-24 05:00:30",25.1,"2022-08-24 05:59:30",25.27,25.39,"2022-08-24 05:28:00",25.19,"2022-08-24 05:42:00",57.82,57.9,"2022-08-24 05:30:30",57.75,"2022-08-24 05:56:30",53.49,53.67,"2022-08-24 05:27:00",53.36,"2022-08-24 05:58:00",23.38,23.4,"2022-08-24 05:02:30",23.37,"2022-08-24 05:56:30",50.89,50.92,"2022-08-24 05:01:00",50.85,"2022-08-24 05:49:30",58.52,58.88,"2022-08-24 05:00:30",58.18,"2022-08-24 06:00:00",64.36,64.38,"2022-08-24 05:06:00",64.33,"2022-08-24 05:18:30",0.1505031,0,1.022,159.6,33.02,152,2.6,"2022-08-24 05:05:30",0,"2022-08-24 05:33:00",2.068,170.6,22.05,226,3.7,"2022-08-24 05:44:00",0.3,"2022-08-24 05:00:30",-0.007,0
"2022-08-24 07:00:00",19171,70.48,"2022-08-24 06:58:30",12.7,12.8,"2022-08-24 06:08:30",0.004,"2022-08-24 06:54:30",955,20.17,20.98,"2022-08-24 07:00:00",19.69,"2022-08-24 06:04:00",91.8,94.5,"2022-08-24 06:05:30",88.2,"2022-08-24 07:00:00",22.81,22.91,"2022-08-24 06:14:00",22.63,"2022-08-24 06:55:30",24.13,24.16,"2022-08-24 06:31:30",24.07,"2022-08-24 06:58:30",24.84,24.93,"2022-08-24 06:17:30",24.7,"2022-08-24 06:58:00",25.12,25.25,"2022-08-24 06:01:30",25.01,"2022-08-24 06:28:00",25.13,25.22,"2022-08-24 06:02:00",25.04,"2022-08-24 06:40:30",25.25,25.39,"2022-08-24 06:14:00",25.21,"2022-08-24 06:00:30",57.72,57.8,"2022-08-24 06:09:00",57.65,"2022-08-24 06:23:00",53.38,53.45,"2022-08-24 06:24:30",53.28,"2022-08-24 06:45:00",23.36,23.38,"2022-08-24 06:02:30",23.34,"2022-08-24 06:50:30",50.85,50.9,"2022-08-24 06:06:00",50.82,"2022-08-24 06:50:30",57.88,58.17,"2022-08-24 06:00:30",57.57,"2022-08-24 06:52:00",64.36,64.38,"2022-08-24 06:22:30",64.33,"2022-08-24 06:18:00",1.403845,0,0.874,183.9,41.35,258,2.3,"2022-08-24 06:27:30",0,"2022-08-24 06:05:30",2.192,186.7,17.58,230,4.1,"2022-08-24 06:37:00",0.4,"2022-08-24 06:31:30",0.215,0.255
"2022-08-24 08:00:00",19172,56.09,"2022-08-24 08:00:00",12.97,13.55,"2022-08-24 07:20:00",0.207,"2022-08-24 07:19:30",956,22.47,23.67,"2022-08-24 07:56:30",21.05,"2022-08-24 07:00:30",79.97,87.7,"2022-08-24 07:00:30",73.11,"2022-08-24 07:57:00",22.69,22.89,"2022-08-24 07:58:00",22.6,"2022-08-24 07:16:30",24.01,24.12,"2022-08-24 07:01:00",23.92,"2022-08-24 07:24:30",24.7,24.88,"2022-08-24 07:04:00",24.63,"2022-08-24 07:39:00",25.12,25.18,"2022-08-24 07:16:00",25.03,"2022-08-24 07:05:00",25.06,25.15,"2022-08-24 07:09:00",25.04,"2022-08-24 07:01:30",25.22,25.28,"2022-08-24 07:00:30",25.21,"2022-08-24 07:01:30",57.63,57.71,"2022-08-24 07:27:00",57.53,"2022-08-24 07:56:00",53.4,53.54,"2022-08-24 07:37:00",53.32,"2022-08-24 07:33:00",23.36,23.38,"2022-08-24 07:07:30",23.35,"2022-08-24 07:31:00",50.8,50.85,"2022-08-24 07:00:30",50.76,"2022-08-24 07:55:30",57.23,57.61,"2022-08-24 07:00:30",56.84,"2022-08-24 07:58:00",64.36,64.37,"2022-08-24 07:01:00",64.35,"2022-08-24 07:00:30",8.189773,0,1.765,148.9,24.76,150,5.1,"2022-08-24 07:57:30",0.3,"2022-08-24 07:59:00",2.596,157.3,24.01,140,6.2,"2022-08-24 07:57:30",0.4,"2022-08-24 07:15:00",1.481,1.094
"2022-08-24 09:00:00",19173,55.25,"2022-08-24 08:56:00",13.5,14.64,"2022-08-24 08:30:30",0.171,"2022-08-24 08:50:00",956,23.81,25.11,"2022-08-24 08:51:30",22.89,"2022-08-24 08:26:30",71.46,75.65,"2022-08-24 08:27:00",66.72,"2022-08-24 08:56:00",23.14,23.45,"2022-08-24 08:57:00",22.81,"2022-08-24 08:01:30",23.92,23.98,"2022-08-24 08:45:00",23.92,"2022-08-24 08:00:30",24.65,24.69,"2022-08-24 08:06:30",24.63,"2022-08-24 08:02:00",25.06,25.18,"2022-08-24 08:05:30",24.88,"2022-08-24 08:58:00",25.05,25.07,"2022-08-24 08:14:00",25.02,"2022-08-24 08:17:30",25.21,25.26,"2022-08-24 08:00:30",25.21,"2022-08-24 08:01:30",57.71,57.84,"2022-08-24 09:00:00",57.6,"2022-08-24 08:00:30",53.39,53.48,"2022-08-24 08:21:30",53.3,"2022-08-24 08:55:30",23.34,23.36,"2022-08-24 08:03:30",23.32,"2022-08-24 08:47:30",50.77,50.79,"2022-08-24 08:02:00",50.74,"2022-08-24 08:11:30",56.72,56.83,"2022-08-24 08:00:30",56.65,"2022-08-24 08:28:00",64.35,64.36,"2022-08-24 08:00:30",64.35,"2022-08-24 08:06:00",9.855369,0,2.14,158.4,34.4,149,5.5,"2022-08-24 08:57:30",0.4,"2022-08-24 08:11:00",3.717,164.7,24.39,196,8.2,"2022-08-24 08:37:30",0.6,"2022-08-24 08:48:30",1.816,1.957
"2022-08-24 10:00:00",19174,55.6,"2022-08-24 09:00:30",13.51,19.16,"2022-08-24 09:12:00",0.164,"2022-08-24 09:45:30",956,24.14,24.53,"2022-08-24 09:13:00",23.74,"2022-08-24 09:43:30",70.28,73.23,"2022-08-24 09:44:30",67.11,"2022-08-24 09:08:00",23.89,24.26,"2022-08-24 09:56:30",23.43,"2022-08-24 09:00:30",24.04,24.14,"2022-08-24 09:40:00",23.92,"2022-08-24 09:00:30",24.64,24.71,"2022-08-24 09:54:30",24.58,"2022-08-24 09:45:00",24.94,25.1,"2022-08-24 09:17:00",24.84,"2022-08-24 09:18:30",25.04,25.08,"2022-08-24 09:59:00",24.94,"2022-08-24 09:54:30",25.21,25.23,"2022-08-24 09:03:30",25.19,"2022-08-24 09:10:00",57.97,58.09,"2022-08-24 09:52:30",57.8,"2022-08-24 09:00:30",53.25,53.41,"2022-08-24 09:17:00",53.12,"2022-08-24 09:29:30",23.33,23.35,"2022-08-24 09:00:30",23.32,"2022-08-24 09:33:30",50.77,50.8,"2022-08-24 09:06:30",50.74,"2022-08-24 09:43:30",56.59,56.83,"2022-08-24 09:05:00",56.31,"2022-08-24 09:42:00",64.34,64.36,"2022-08-24 09:08:30",64.34,"2022-08-24 09:05:00",9.486943,0,2.602,162.9,29.38,107,6.3,"2022-08-24 09:53:00",0.3,"2022-08-24 09:38:00",4.608,168.5,19.07,124,8.2,"2022-08-24 09:39:30",1.5,"2022-08-24 09:38:30",1.734,2.689
"2022-08-24 11:00:00",19175,59.28,"2022-08-24 10:21:30",13.51,19.52,"2022-08-24 10:35:00",0.143,"2022-08-24 10:30:00",955,25.34,26,"2022-08-24 11:00:00",24.33,"2022-08-24 10:00:30",63.66,70.74,"2022-08-24 10:01:00",59.02,"2022-08-24 10:54:30",24.57,24.99,"2022-08-24 10:58:30",24.26,"2022-08-24 10:00:30",24.27,24.48,"2022-08-24 10:58:30",24.12,"2022-08-24 10:00:30",24.64,24.73,"2022-08-24 10:04:00",24.57,"2022-08-24 10:01:00",24.92,24.97,"2022-08-24 10:03:30",24.8,"2022-08-24 10:50:30",24.99,25.06,"2022-08-24 10:22:30",24.86,"2022-08-24 10:52:30",25.21,25.23,"2022-08-24 10:25:30",25.18,"2022-08-24 10:47:30",58.15,58.26,"2022-08-24 10:59:00",58.03,"2022-08-24 10:01:30",53.29,53.43,"2022-08-24 10:57:00",53.22,"2022-08-24 10:18:00",23.33,23.34,"2022-08-24 10:19:30",23.31,"2022-08-24 10:48:30",50.77,50.8,"2022-08-24 10:43:30",50.75,"2022-08-24 10:04:30",56.93,57.28,"2022-08-24 10:59:00",56.63,"2022-08-24 10:02:30",64.33,64.35,"2022-08-24 10:14:00",64.32,"2022-08-24 10:27:00",12.24873,0,2.641,150.2,26.74,165,6,"2022-08-24 10:23:30",0.8,"2022-08-24 10:33:00",4.117,151.7,19.61,190,7.3,"2022-08-24 10:09:00",0.5,"2022-08-24 10:49:30",2.295,3.224
"2022-08-24 12:00:00",19176,58.87,"2022-08-24 11:13:30",13.48,19.68,"2022-08-24 11:05:30",0.114,"2022-08-24 11:08:00",954,26.56,27.01,"2022-08-24 11:52:00",26.03,"2022-08-24 11:03:00",56.73,59.51,"2022-08-24 11:00:30",55.31,"2022-08-24 11:22:30",25.34,25.71,"2022-08-24 11:58:00",24.96,"2022-08-24 11:00:30",24.59,24.74,"2022-08-24 11:46:30",24.43,"2022-08-24 11:02:00",24.66,24.73,"2022-08-24 11:26:00",24.6,"2022-08-24 11:08:30",24.92,24.97,"2022-08-24 11:01:00",24.84,"2022-08-24 11:14:30",24.9,24.99,"2022-08-24 11:00:30",24.84,"2022-08-24 11:26:00",25.2,25.21,"2022-08-24 11:01:00",25.1,"2022-08-24 11:12:00",58.35,58.45,"2022-08-24 11:43:00",58.19,"2022-08-24 11:04:00",53.42,53.56,"2022-08-24 11:57:30",53.3,"2022-08-24 11:00:30",23.34,23.35,"2022-08-24 11:50:30",23.32,"2022-08-24 11:01:00",50.78,50.81,"2022-08-24 11:20:30",50.77,"2022-08-24 11:01:00",57.52,57.85,"2022-08-24 11:59:30",57.26,"2022-08-24 11:00:30",64.33,64.35,"2022-08-24 11:09:30",64.31,"2022-08-24 11:56:30",12.49644,0,2.774,153.4,22,179,6,"2022-08-24 11:11:00",0.5,"2022-08-24 11:05:30",4.868,158.8,20.04,198,9,"2022-08-24 11:30:30",1,"2022-08-24 11:52:00",2.393,3.514
"2022-08-24 13:00:00",19177,59.22,"2022-08-24 12:38:00",13.48,19.95,"2022-08-24 12:50:00",0.127,"2022-08-24 12:59:30",953,27.19,27.87,"2022-08-24 12:30:30",26.75,"2022-08-24 12:19:00",55.28,57.22,"2022-08-24 12:17:30",53.06,"2022-08-24 12:31:00",25.95,26.23,"2022-08-24 12:57:00",25.69,"2022-08-24 12:00:30",24.96,25.15,"2022-08-24 12:52:30",24.74,"2022-08-24 12:00:30",24.7,24.9,"2022-08-24 12:59:00",24.63,"2022-08-24 12:04:00",24.92,24.97,"2022-08-24 12:04:00",24.84,"2022-08-24 12:41:30",24.85,24.9,"2022-08-24 12:19:00",24.84,"2022-08-24 12:01:30",25.17,25.23,"2022-08-24 12:32:30",25.08,"2022-08-24 12:29:30",58.38,58.49,"2022-08-24 12:33:30",58.28,"2022-08-24 12:50:00",53.45,53.57,"2022-08-24 12:33:00",53.22,"2022-08-24 12:53:30",23.36,23.37,"2022-08-24 12:49:30",23.33,"2022-08-24 12:06:00",50.79,50.82,"2022-08-24 12:34:00",50.77,"2022-08-24 12:01:30",58.14,58.33,"2022-08-24 12:52:30",57.83,"2022-08-24 12:00:30",64.32,64.35,"2022-08-24 12:51:30",64.3,"2022-08-24 12:58:00",12.10722,0,2.722,167,31.32,170,6,"2022-08-24 12:10:00",0.3,"2022-08-24 12:28:30",4.914,171.4,20.09,171,8.4,"2022-08-24 12:56:00",0.6,"2022-08-24 12:26:00",2.35,3.521
"2022-08-24 14:00:00",19178,60.61,"2022-08-24 13:20:30",13.47,19.85,"2022-08-24 13:37:30",0.127,"2022-08-24 13:07:00",953,27.16,27.5,"2022-08-24 13:14:00",26.7,"2022-08-24 13:02:30",54.13,56.43,"2022-08-24 13:04:30",52.44,"2022-08-24 13:15:30",26.41,26.54,"2022-08-24 13:39:00",26.21,"2022-08-24 13:01:30",25.32,25.54,"2022-08-24 13:55:30",25.15,"2022-08-24 13:00:30",24.85,24.94,"2022-08-24 14:00:00",24.78,"2022-08-24 13:13:00",24.92,24.97,"2022-08-24 13:07:00",24.86,"2022-08-24 13:01:30",24.84,24.86,"2022-08-24 13:03:00",24.84,"2022-08-24 13:00:30",25.14,25.21,"2022-08-24 13:02:00",25.03,"2022-08-24 13:46:30",58.41,58.47,"2022-08-24 13:02:30",58.35,"2022-08-24 13:45:00",53.37,53.48,"2022-08-24 13:40:00",53.28,"2022-08-24 13:58:30",23.36,23.38,"2022-08-24 13:58:00",23.33,"2022-08-24 13:03:00",50.78,50.81,"2022-08-24 13:05:30",50.75,"2022-08-24 13:48:00",58.34,58.35,"2022-08-24 13:09:30",58.32,"2022-08-24 13:47:30",64.32,64.35,"2022-08-24 13:07:30",64.3,"2022-08-24 13:24:00",10.16033,0,2.469,165.3,27.42,118,6.4,"2022-08-24 13:30:30",0.4,"2022-08-24 13:11:30",4.8,169.9,19.53,177,9.7,"2022-08-24 13:41:00",1.1,"2022-08-24 13:46:30",1.988,3.26
"2022-08-24 15:00:00",19179,61.36,"2022-08-24 14:29:00",13.48,19.7,"2022-08-24 14:51:00",0.121,"2022-08-24 14:08:00",952,27.49,27.94,"2022-08-24 15:00:00",27.08,"2022-08-24 14:54:30",52.77,54.39,"2022-08-24 14:55:00",50.82,"2022-08-24 14:33:30",26.64,26.75,"2022-08-24 14:30:00",26.46,"2022-08-24 14:04:30",25.65,25.77,"2022-08-24 14:44:30",25.49,"2022-08-24 14:01:30",25.02,25.14,"2022-08-24 14:30:00",24.83,"2022-08-24 14:01:30",24.94,25,"2022-08-24 14:46:30",24.86,"2022-08-24 14:05:30",24.84,24.89,"2022-08-24 14:18:00",24.84,"2022-08-24 14:00:30",25.09,25.21,"2022-08-24 14:02:00",25,"2022-08-24 14:24:30",58.44,58.51,"2022-08-24 14:56:00",58.37,"2022-08-24 14:22:30",53.26,53.35,"2022-08-24 14:01:00",53.21,"2022-08-24 14:34:30",23.37,23.38,"2022-08-24 14:00:30",23.35,"2022-08-24 14:40:30",50.75,50.77,"2022-08-24 14:00:30",50.7,"2022-08-24 14:58:30",58.33,58.35,"2022-08-24 14:01:00",58.29,"2022-08-24 14:41:30",64.33,64.36,"2022-08-24 14:00:30",64.3,"2022-08-24 14:07:30",11.28761,0,2.756,158.7,28.69,149,5.6,"2022-08-24 14:12:30",0.3,"2022-08-24 14:32:00",5.133,169.2,16.57,121,8.7,"2022-08-24 14:33:30",1.2,"2022-08-24 14:32:00",2.205,2.743
"2022-08-24 16:00:00",19180,62.4,"2022-08-24 15:06:00",13.48,18.85,"2022-08-24 15:20:30",0.127,"2022-08-24 15:45:30",952,27.12,27.93,"2022-08-24 15:00:30",26.36,"2022-08-24 15:33:00",52.87,54.6,"2022-08-24 15:23:30",51.35,"2022-08-24 15:01:30",26.71,26.78,"2022-08-24 15:33:30",26.61,"2022-08-24 15:08:30",25.9,25.98,"2022-08-24 15:31:00",25.75,"2022-08-24 15:03:30",25.16,25.3,"2022-08-24 15:48:00",25.04,"2022-08-24 15:02:30",25.03,25.18,"2022-08-24 15:48:00",24.89,"2022-08-24 15:17:00",24.85,24.89,"2022-08-24 15:49:30",24.82,"2022-08-24 15:12:00",25.06,25.18,"2022-08-24 15:10:00",25,"2022-08-24 15:03:30",58.54,58.65,"2022-08-24 15:20:30",58.4,"2022-08-24 15:52:30",53.27,53.37,"2022-08-24 15:43:30",53.16,"2022-08-24 15:59:00",23.38,23.4,"2022-08-24 15:19:30",23.36,"2022-08-24 15:49:30",50.67,50.74,"2022-08-24 15:00:30",50.61,"2022-08-24 15:58:00",57.87,58.29,"2022-08-24 15:00:30",57.51,"2022-08-24 15:59:00",64.33,64.34,"2022-08-24 15:02:30",64.3,"2022-08-24 15:14:30",7.806007,0,2.844,156.8,23.73,196,5.5,"2022-08-24 15:24:00",0.4,"2022-08-24 15:03:00",4.85,161,16.45,190,8.8,"2022-08-24 15:14:30",1.5,"2022-08-24 15:42:00",1.523,2.021
"2022-08-24 17:00:00",19181,62.94,"2022-08-24 16:16:30",13.48,16.53,"2022-08-24 16:25:00",0.123,"2022-08-24 16:30:30",953,26.76,27.54,"2022-08-24 16:06:30",26.22,"2022-08-24 16:58:30",54.28,56.28,"2022-08-24 17:00:00",51.04,"2022-08-24 16:00:30",26.65,26.75,"2022-08-24 16:07:30",26.46,"2022-08-24 16:46:00",26.1,26.18,"2022-08-24 16:34:30",25.96,"2022-08-24 16:09:00",25.32,25.49,"2022-08-24 16:51:30",25.24,"2022-08-24 16:08:00",25.12,25.18,"2022-08-24 16:07:00",25.03,"2022-08-24 16:45:00",24.87,24.99,"2022-08-24 16:55:00",24.84,"2022-08-24 16:00:30",25.06,25.15,"2022-08-24 16:08:30",25,"2022-08-24 16:07:00",58.37,58.49,"2022-08-24 16:09:00",58.27,"2022-08-24 16:20:30",53.07,53.18,"2022-08-24 16:00:30",53.04,"2022-08-24 16:32:00",23.38,23.4,"2022-08-24 16:48:00",23.36,"2022-08-24 16:50:00",50.59,50.63,"2022-08-24 16:00:30",50.55,"2022-08-24 16:58:00",57.27,57.53,"2022-08-24 16:01:00",56.9,"2022-08-24 17:00:00",64.32,64.34,"2022-08-24 16:02:30",64.29,"2022-08-24 16:15:30",4.63357,0,2.828,157.2,18.84,169,6.1,"2022-08-24 16:14:00",1,"2022-08-24 16:33:30",4.79,162.5,14.47,156,7.9,"2022-08-24 16:08:30",1,"2022-08-24 16:48:30",0.91,1.16
"2022-08-24 18:00:00",19182,65.93,"2022-08-24 17:00:30",12.95,0.568,"2022-08-24 18:00:00",0,"2022-08-24 17:23:30",953,24.69,26.23,"2022-08-24 17:00:30",23.61,"2022-08-24 17:59:30",62.8,66.39,"2022-08-24 17:53:00",56.12,"2022-08-24 17:00:30",26.22,26.54,"2022-08-24 17:03:30",25.9,"2022-08-24 17:55:30",26.18,26.18,"2022-08-24 17:01:00",26.14,"2022-08-24 17:03:30",25.45,25.49,"2022-08-24 17:04:30",25.37,"2022-08-24 17:06:00",25.16,25.34,"2022-08-24 17:56:00",25.03,"2022-08-24 17:06:00",24.96,25.06,"2022-08-24 17:56:00",24.86,"2022-08-24 17:01:00",25.07,25.15,"2022-08-24 17:06:00",25,"2022-08-24 17:01:30",58.25,58.4,"2022-08-24 17:00:30",58.15,"2022-08-24 17:30:30",53.02,53.09,"2022-08-24 17:39:00",52.99,"2022-08-24 17:34:00",23.39,23.4,"2022-08-24 17:06:30",23.37,"2022-08-24 17:01:30",50.52,50.58,"2022-08-24 17:00:30",50.45,"2022-08-24 17:57:00",56.45,56.9,"2022-08-24 17:00:30",55.92,"2022-08-24 18:00:00",64.31,64.33,"2022-08-24 17:03:30",64.28,"2022-08-24 17:17:30",0.357614,0,1.965,170.8,33.18,180,4.8,"2022-08-24 17:05:30",0.3,"2022-08-24 17:38:30",4.5,184.6,15.71,175,8.7,"2022-08-24 17:05:30",1.1,"2022-08-24 17:40:30",0.062,0.302
"2022-08-24 19:00:00",19183,72.39,"2022-08-24 18:00:30",12.85,0.22,"2022-08-24 18:33:30",0,"2022-08-24 18:00:30",954,22.85,23.62,"2022-08-24 18:00:30",22.09,"2022-08-24 19:00:00",70.08,74.33,"2022-08-24 19:00:00",65.28,"2022-08-24 18:02:00",25.59,25.92,"2022-08-24 18:00:30",25.27,"2022-08-24 18:58:30",26.09,26.18,"2022-08-24 18:01:00",25.94,"2022-08-24 18:47:30",25.48,25.57,"2022-08-24 18:27:00",25.45,"2022-08-24 18:01:00",25.31,25.39,"2022-08-24 18:25:30",25.21,"2022-08-24 18:08:00",25.03,25.06,"2022-08-24 18:01:30",24.97,"2022-08-24 18:12:30",25.1,25.18,"2022-08-24 18:27:30",25,"2022-08-24 18:17:00",58.1,58.18,"2022-08-24 18:04:00",58.01,"2022-08-24 18:44:00",52.99,53.05,"2022-08-24 18:03:00",52.96,"2022-08-24 18:11:00",23.4,23.4,"2022-08-24 18:17:30",23.38,"2022-08-24 18:35:30",50.41,50.48,"2022-08-24 18:05:00",50.35,"2022-08-24 18:53:00",55.27,55.91,"2022-08-24 18:00:30",54.87,"2022-08-24 18:58:30",64.31,64.33,"2022-08-24 18:09:00",64.29,"2022-08-24 18:01:30",0.0004518646,0,2.135,165,27.61,289,4.4,"2022-08-24 18:49:00",0,"2022-08-24 18:52:30",3.969,171.8,13.51,185,7.2,"2022-08-24 18:12:30",1.2,"2022-08-24 18:35:00",0.01,0
"2022-08-24 20:00:00",19184,74.94,"2022-08-24 19:00:30",12.82,0.226,"2022-08-24 19:05:30",0,"2022-08-24 19:00:30",955,21.53,22.1,"2022-08-24 19:00:30",21.07,"2022-08-24 19:59:00",76.1,77.58,"2022-08-24 19:35:30",73.8,"2022-08-24 19:01:00",24.92,25.27,"2022-08-24 19:00:30",24.65,"2022-08-24 19:59:00",25.89,25.98,"2022-08-24 19:00:30",25.73,"2022-08-24 19:51:00",25.57,25.67,"2022-08-24 19:44:00",25.45,"2022-08-24 19:02:00",25.31,25.39,"2022-08-24 19:11:30",25.24,"2022-08-24 19:23:00",25.05,25.08,"2022-08-24 19:23:00",24.99,"2022-08-24 19:11:30",25.13,25.21,"2022-08-24 19:20:30",25.03,"2022-08-24 19:27:30",57.94,58.07,"2022-08-24 19:06:00",57.84,"2022-08-24 19:44:00",52.95,53.04,"2022-08-24 19:50:00",52.9,"2022-08-24 19:33:00",23.38,23.4,"2022-08-24 19:11:00",23.37,"2022-08-24 19:38:30",50.32,50.37,"2022-08-24 19:03:00",50.27,"2022-08-24 19:56:30",54.7,54.87,"2022-08-24 19:00:30",54.54,"2022-08-24 19:55:30",64.3,64.33,"2022-08-24 19:08:30",64.27,"2022-08-24 19:19:30",0.0005888903,0,1.412,171.7,31.57,187,4.2,"2022-08-24 19:08:00",0,"2022-08-24 19:11:30",3.241,180.5,13.88,188,6.2,"2022-08-24 19:47:30",0.3,"2022-08-24 19:15:30",-0.006,0
"2022-08-24 21:00:00",19185,76.21,"2022-08-24 20:02:30",12.8,0.251,"2022-08-24 20:04:30",0,"2022-08-24 20:00:30",955,20.58,21.12,"2022-08-24 20:00:30",19.93,"2022-08-24 21:00:00",79.94,83.5,"2022-08-24 21:00:00",75.69,"2022-08-24 20:01:30",24.39,24.67,"2022-08-24 20:00:30",24.1,"2022-08-24 20:56:30",25.63,25.77,"2022-08-24 20:00:30",25.46,"2022-08-24 20:59:30",25.53,25.65,"2022-08-24 20:04:30",25.45,"2022-08-24 20:51:00",25.32,25.39,"2022-08-24 20:13:30",25.24,"2022-08-24 20:19:30",25.06,25.15,"2022-08-24 20:42:00",25.02,"2022-08-24 20:04:00",25.17,25.21,"2022-08-24 20:01:30",25.05,"2022-08-24 20:09:00",57.79,57.89,"2022-08-24 20:03:30",57.64,"2022-08-24 20:55:00",52.99,53.1,"2022-08-24 20:15:30",52.89,"2022-08-24 20:53:00",23.38,23.4,"2022-08-24 20:13:00",23.36,"2022-08-24 20:17:00",50.25,50.29,"2022-08-24 20:00:30",50.21,"2022-08-24 20:45:00",54.44,54.55,"2022-08-24 20:01:30",54.33,"2022-08-24 20:52:30",64.29,64.32,"2022-08-24 20:00:30",64.28,"2022-08-24 20:09:30",0.0006399293,0,1.031,173.9,32.86,165,3.5,"2022-08-24 20:13:00",0,"2022-08-24 20:43:00",2.425,183.5,12.33,185,5.2,"2022-08-24 20:22:30",0.4,"2022-08-24 20:11:00",-0.013,0
"2022-08-24 22:00:00",19186,76.9,"2022-08-24 21:00:30",12.79,0.284,"2022-08-24 21:06:00",0,"2022-08-24 21:00:30",955,19.45,19.94,"2022-08-24 21:00:30",18.97,"2022-08-24 21:59:30",84.9,86.2,"2022-08-24 22:00:00",82.7,"2022-08-24 21:00:30",23.9,24.13,"2022-08-24 21:01:00",23.64,"2022-08-24 21:56:30",25.35,25.56,"2022-08-24 21:02:30",25.18,"2022-08-24 21:59:30",25.46,25.51,"2022-08-24 21:04:00",25.45,"2022-08-24 21:01:30",25.31,25.4,"2022-08-24 21:18:30",25.22,"2022-08-24 21:37:00",25.13,25.25,"2022-08-24 21:45:30",25.04,"2022-08-24 21:04:00",25.19,25.21,"2022-08-24 21:00:30",25.1,"2022-08-24 21:04:30",57.62,57.7,"2022-08-24 21:01:30",57.55,"2022-08-24 21:53:30",52.92,52.99,"2022-08-24 21:13:30",52.86,"2022-08-24 21:46:00",23.37,23.38,"2022-08-24 21:01:00",23.35,"2022-08-24 21:57:00",50.21,50.23,"2022-08-24 21:04:30",50.17,"2022-08-24 21:54:30",54.36,54.4,"2022-08-24 21:08:30",54.32,"2022-08-24 21:32:30",64.29,64.32,"2022-08-24 21:14:30",64.28,"2022-08-24 21:01:00",0.0006911269,0,0.631,166.9,28.09,178,1.5,"2022-08-24 21:26:30",0,"2022-08-24 21:04:30",1.532,172,13.06,159,2.7,"2022-08-24 21:38:00",0.7,"2022-08-24 21:55:00",-0.02,0
"2022-08-24 23:00:00",19187,77.82,"2022-08-24 22:01:00",12.78,0.303,"2022-08-24 22:33:30",0,"2022-08-24 22:00:30",955,18.72,19.09,"2022-08-24 22:00:30",18.18,"2022-08-24 22:58:30",86.1,87.2,"2022-08-24 22:05:00",84.8,"2022-08-24 22:33:30",23.44,23.66,"2022-08-24 22:03:00",23.22,"2022-08-24 22:51:30",25.07,25.2,"2022-08-24 22:03:00",24.95,"2022-08-24 22:44:00",25.44,25.51,"2022-08-24 22:20:30",25.32,"2022-08-24 22:59:30",25.32,25.39,"2022-08-24 22:10:00",25.24,"2022-08-24 22:24:00",25.2,25.25,"2022-08-24 22:07:00",25.1,"2022-08-24 22:01:00",25.2,25.21,"2022-08-24 22:00:30",25.18,"2022-08-24 22:06:30",57.46,57.56,"2022-08-24 22:01:00",57.28,"2022-08-24 22:59:30",52.9,52.99,"2022-08-24 22:06:00",52.83,"2022-08-24 22:30:00",23.35,23.36,"2022-08-24 22:00:30",23.33,"2022-08-24 22:58:00",50.18,50.2,"2022-08-24 22:02:00",50.14,"2022-08-24 22:49:00",54.34,54.38,"2022-08-24 22:08:30",54.31,"2022-08-24 22:07:00",64.29,64.31,"2022-08-24 22:12:00",64.28,"2022-08-24 22:01:30",0.0006512188,0,0.578,153.6,17.8,183,1.3,"2022-08-24 22:33:30",0,"2022-08-24 22:13:00",1.273,157.2,15.44,147,2.1,"2022-08-24 22:21:30",0.5,"2022-08-24 22:02:00",-0.022,0
"2022-08-25 00:00:00",19188,78.13,"2022-08-24 23:13:00",12.76,0.29,"2022-08-24 23:06:30",0,"2022-08-24 23:00:30",955,17.94,18.3,"2022-08-24 23:00:30",17.64,"2022-08-25 00:00:00",87.9,89,"2022-08-24 23:49:30",86.1,"2022-08-24 23:01:30",23.02,23.24,"2022-08-24 23:01:30",22.81,"2022-08-24 23:44:30",24.8,24.95,"2022-08-24 23:00:30",24.64,"2022-08-24 23:58:00",25.28,25.45,"2022-08-24 23:03:00",25.24,"2022-08-24 23:11:30",25.33,25.39,"2022-08-24 23:10:00",25.24,"2022-08-24 23:22:30",25.22,25.25,"2022-08-24 23:02:00",25.15,"2022-08-24 23:06:30",25.21,25.21,"2022-08-24 23:00:30",25.18,"2022-08-24 23:14:30",57.28,57.36,"2022-08-24 23:48:00",57.22,"2022-08-24 23:38:30",52.81,52.89,"2022-08-24 23:30:00",52.75,"2022-08-24 23:57:30",23.34,23.36,"2022-08-24 23:02:30",23.33,"2022-08-24 23:11:00",50.15,50.18,"2022-08-24 23:01:30",50.13,"2022-08-24 23:51:00",54.36,54.41,"2022-08-24 23:41:30",54.32,"2022-08-24 23:11:00",64.29,64.31,"2022-08-24 23:32:00",64.28,"2022-08-24 23:09:00",0.0006241799,0,0.316,181.4,32.04,185,1,"2022-08-24 23:40:00",0,"2022-08-24 23:05:30",1.187,183.7,20.42,202,2.5,"2022-08-24 23:49:00",0,"2022-08-24 23:14:30",-0.025,0
"2022-08-25 01:00:00",19189,78.56,"2022-08-25 00:01:00",12.74,0.311,"2022-08-25 00:00:30",0,"2022-08-25 00:00:30",955,17.36,17.64,"2022-08-25 00:00:30",16.94,"2022-08-25 00:55:30",89.5,90.6,"2022-08-25 00:59:30",87.9,"2022-08-25 00:00:30",22.64,22.89,"2022-08-25 00:06:00",22.41,"2022-08-25 00:55:30",24.51,24.66,"2022-08-25 00:00:30",24.33,"2022-08-25 00:55:30",25.17,25.28,"2022-08-25 00:00:30",25.04,"2022-08-25 00:40:30",25.33,25.39,"2022-08-25 00:20:30",25.24,"2022-08-25 00:22:30",25.2,25.26,"2022-08-25 00:26:00",25.12,"2022-08-25 00:24:00",25.21,25.23,"2022-08-25 00:11:30",25.18,"2022-08-25 00:28:00",57.18,57.27,"2022-08-25 00:01:00",57.1,"2022-08-25 00:45:30",52.7,52.79,"2022-08-25 00:04:30",52.61,"2022-08-25 00:46:30",23.33,23.35,"2022-08-25 00:06:00",23.31,"2022-08-25 00:54:00",50.12,50.16,"2022-08-25 00:03:30",50.09,"2022-08-25 00:51:00",54.39,54.43,"2022-08-25 00:33:30",54.36,"2022-08-25 00:01:00",64.3,64.31,"2022-08-25 00:00:30",64.29,"2022-08-25 00:05:30",0.0005794588,0,0.432,190.7,37.06,175,1.6,"2022-08-25 00:21:30",0,"2022-08-25 00:04:00",1.627,187.8,12.98,163,2.5,"2022-08-25 00:21:30",0.6,"2022-08-25 00:43:30",-0.024,0
"2022-08-25 02:00:00",19190,78.63,"2022-08-25 01:12:30",12.72,0.319,"2022-08-25 01:05:30",0,"2022-08-25 01:00:30",954,16.65,16.99,"2022-08-25 01:00:30",16.35,"2022-08-25 01:58:30",91.5,92.2,"2022-08-25 01:20:00",90,"2022-08-25 01:01:00",22.27,22.5,"2022-08-25 01:03:30",22,"2022-08-25 01:54:30",24.23,24.36,"2022-08-25 01:05:30",24.12,"2022-08-25 01:37:00",25.05,25.14,"2022-08-25 01:10:00",24.93,"2022-08-25 01:59:30",25.32,25.39,"2022-08-25 01:10:30",25.23,"2022-08-25 01:43:30",25.18,25.25,"2022-08-25 01:03:30",25.07,"2022-08-25 01:14:30",25.21,25.25,"2022-08-25 01:46:30",25.18,"2022-08-25 01:44:30",57.07,57.15,"2022-08-25 01:01:00",57,"2022-08-25 01:42:30",52.65,52.71,"2022-08-25 01:06:30",52.58,"2022-08-25 01:51:30",23.32,23.33,"2022-08-25 01:00:30",23.3,"2022-08-25 01:35:30",50.1,50.13,"2022-08-25 01:32:00",50.08,"2022-08-25 01:27:30",54.45,54.52,"2022-08-25 01:54:30",54.39,"2022-08-25 01:07:00",64.3,64.32,"2022-08-25 01:33:30",64.29,"2022-08-25 01:11:00",0.0005753225,0,0.608,222.5,29.96,254,1.5,"2022-08-25 01:24:00",0,"2022-08-25 01:02:00",1.405,203.3,19.2,186,2.7,"2022-08-25 01:08:30",0.4,"2022-08-25 01:44:30",-0.022,0
"2022-08-25 03:00:00",19191,78.37,"2022-08-25 03:00:00",12.71,0.32,"2022-08-25 02:50:00",0,"2022-08-25 02:00:30",954,16.22,16.35,"2022-08-25 02:00:30",16.09,"2022-08-25 02:47:30",93.1,94.1,"2022-08-25 02:50:00",91.6,"2022-08-25 02:00:30",21.93,22.12,"2022-08-25 02:00:30",21.75,"2022-08-25 03:00:00",23.97,24.14,"2022-08-25 02:01:00",23.76,"2022-08-25 03:00:00",24.87,25,"2022-08-25 02:00:30",24.82,"2022-08-25 02:58:00",25.21,25.37,"2022-08-25 02:13:00",25.06,"2022-08-25 02:38:00",25.13,25.25,"2022-08-25 02:11:00",25.04,"2022-08-25 02:17:00",25.21,25.23,"2022-08-25 02:03:30",25.19,"2022-08-25 02:11:00",56.97,57.05,"2022-08-25 02:01:00",56.89,"2022-08-25 02:48:00",52.6,52.69,"2022-08-25 02:25:00",52.53,"2022-08-25 02:45:30",23.31,23.33,"2022-08-25 02:06:00",23.29,"2022-08-25 02:50:30",50.09,50.13,"2022-08-25 02:08:30",50.06,"2022-08-25 02:31:00",54.53,54.56,"2022-08-25 02:42:00",54.48,"2022-08-25 02:02:30",64.3,64.31,"2022-08-25 02:01:30",64.29,"2022-08-25 02:51:30",0.0004738072,0,0.803,238.9,20.83,215,2.1,"2022-08-25 02:37:00",0,"2022-08-25 02:05:30",1.602,220,22.35,194,2.7,"2022-08-25 02:38:30",0.5,"2022-08-25 03:00:00",-0.021,0
"2022-08-25 04:00:00",19192,77.55,"2022-08-25 04:00:00",12.68,0.318,"2022-08-25 03:42:30",0,"2022-08-25 03:00:30",954,16.08,16.27,"2022-08-25 03:04:30",15.83,"2022-08-25 03:58:30",93.7,94.6,"2022-08-25 03:50:00",92.8,"2022-08-25 03:02:30",21.61,21.82,"2022-08-25 03:01:30",21.44,"2022-08-25 03:42:30",23.71,23.88,"2022-08-25 03:01:00",23.53,"2022-08-25 03:59:00",24.72,24.93,"2022-08-25 03:11:00",24.63,"2022-08-25 03:33:00",25.12,25.19,"2022-08-25 03:07:00",25.03,"2022-08-25 03:43:30",25.07,25.2,"2022-08-25 03:02:00",25.04,"2022-08-25 03:06:00",25.21,25.23,"2022-08-25 03:14:00",25.18,"2022-08-25 03:20:30",56.84,56.91,"2022-08-25 03:01:00",56.76,"2022-08-25 03:58:00",52.57,52.65,"2022-08-25 03:03:30",52.5,"2022-08-25 03:55:00",23.3,23.31,"2022-08-25 03:33:00",23.28,"2022-08-25 03:14:00",50.07,50.11,"2022-08-25 03:06:30",50.04,"2022-08-25 03:41:00",54.58,54.61,"2022-08-25 03:23:00",54.53,"2022-08-25 03:01:00",64.3,64.31,"2022-08-25 03:05:30",64.3,"2022-08-25 03:00:30",0.0004369409,0,0.924,230.4,16.66,248,1.6,"2022-08-25 03:14:00",0,"2022-08-25 03:07:30",1.602,211.7,12.68,241,2.5,"2022-08-25 03:25:00",0.4,"2022-08-25 03:08:00",-0.02,0
"2022-08-25 05:00:00",19193,77.27,"2022-08-25 04:57:30",12.66,0.316,"2022-08-25 04:11:00",0,"2022-08-25 04:00:30",954,15.73,15.88,"2022-08-25 04:00:30",15.57,"2022-08-25 04:59:00",94.5,95.2,"2022-08-25 04:50:00",93.5,"2022-08-25 04:02:30",21.32,21.52,"2022-08-25 04:01:30",21.09,"2022-08-25 04:58:00",23.43,23.58,"2022-08-25 04:00:30",23.3,"2022-08-25 04:36:30",24.61,24.74,"2022-08-25 04:26:30",24.42,"2022-08-25 04:54:30",25.07,25.18,"2022-08-25 04:03:30",24.93,"2022-08-25 04:56:00",25.05,25.07,"2022-08-25 04:01:30",25.02,"2022-08-25 04:52:00",25.21,25.23,"2022-08-25 04:54:00",25.18,"2022-08-25 04:24:30",56.64,56.78,"2022-08-25 04:01:00",56.53,"2022-08-25 04:46:30",52.55,52.62,"2022-08-25 04:43:00",52.48,"2022-08-25 04:27:00",23.28,23.29,"2022-08-25 04:01:00",23.26,"2022-08-25 04:29:00",50.01,50.06,"2022-08-25 04:02:00",49.96,"2022-08-25 04:58:00",54.5,54.56,"2022-08-25 04:00:30",54.42,"2022-08-25 04:59:30",64.3,64.31,"2022-08-25 04:01:30",64.29,"2022-08-25 04:35:00",0.0004276003,0,0.611,245.6,24.66,298,2.1,"2022-08-25 04:37:00",0,"2022-08-25 04:01:00",1.519,240.1,13.19,238,2.8,"2022-08-25 04:33:30",0.4,"2022-08-25 04:54:00",-0.023,0
"2022-08-25 06:00:00",19194,77.28,"2022-08-25 05:01:30",12.62,0.393,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",955,15.38,15.61,"2022-08-25 05:00:30",15.17,"2022-08-25 05:48:00",95.5,96.7,"2022-08-25 05:50:00",94.2,"2022-08-25 05:01:30",21.02,21.11,"2022-08-25 05:02:30",20.86,"2022-08-25 05:59:00",23.21,23.36,"2022-08-25 05:03:30",23.09,"2022-08-25 06:00:00",24.42,24.53,"2022-08-25 05:34:30",24.25,"2022-08-25 06:00:00",24.93,25.03,"2022-08-25 05:08:30",24.84,"2022-08-25 05:15:00",25.03,25.06,"2022-08-25 05:18:30",24.92,"2022-08-25 05:42:30",25.21,25.21,"2022-08-25 05:01:30",25.18,"2022-08-25 05:00:30",56.52,56.56,"2022-08-25 05:01:00",56.47,"2022-08-25 05:25:00",52.53,52.62,"2022-08-25 05:02:00",52.45,"2022-08-25 05:21:30",23.26,23.28,"2022-08-25 05:02:30",23.25,"2022-08-25 05:36:30",49.94,49.99,"2022-08-25 05:01:30",49.89,"2022-08-25 05:59:30",54.37,54.42,"2022-08-25 05:00:30",54.31,"2022-08-25 05:55:30",64.29,64.31,"2022-08-25 05:16:00",64.28,"2022-08-25 05:55:30",0.1611982,0,0.185,9.05,60.76,70,0.8,"2022-08-25 05:03:30",0,"2022-08-25 05:03:00",0.378,236.9,70.63,354,1.3,"2022-08-25 05:04:30",0,"2022-08-25 05:18:30",-0.012,0