"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",13524,42.73,"2022-01-01 00:00:00",12.76,0.054,"2021-12-31 23:51:30",0,"2021-12-31 23:00:30",949,25.18,25.34,"2021-12-31 23:12:00",25.06,"2021-12-31 23:56:30",76.67,78.19,"2021-12-31 23:23:00",74.37,"2021-12-31 23:16:30",28.27,28.41,"2021-12-31 23:02:30",28.1,"2021-12-31 23:50:30",29.71,29.87,"2021-12-31 23:14:00",29.58,"2021-12-31 23:37:30",30.17,30.31,"2021-12-31 23:01:30",30.09,"2021-12-31 23:46:30",30.06,30.17,"2021-12-31 23:01:30",29.93,"2021-12-31 23:53:00",29.99,30.02,"2021-12-31 23:01:00",29.87,"2021-12-31 23:09:00",29.86,29.99,"2021-12-31 23:47:30",29.81,"2021-12-31 23:01:00",52.08,52.15,"2021-12-31 23:00:30",52.01,"2021-12-31 23:59:30",52.23,52.32,"2021-12-31 23:00:30",52.13,"2021-12-31 23:59:30",20.08,20.1,"2021-12-31 23:19:30",20.07,"2021-12-31 23:59:00",48.18,48.21,"2021-12-31 23:25:30",48.14,"2021-12-31 23:00:30",57.86,57.9,"2021-12-31 23:27:30",57.81,"2021-12-31 23:02:30",65.69,65.71,"2021-12-31 23:27:00",65.65,"2021-12-31 23:34:00",0.0003473714,0,0.581,43.96,63.28,91,2,"2022-01-01 00:00:00",0,"2021-12-31 23:03:30",1.078,23.06,73.46,79,2.2,"2021-12-31 23:04:30",0,"2021-12-31 23:37:00",-0.017,0
"2022-01-01 01:00:00",13525,42.54,"2022-01-01 00:13:00",12.74,0.056,"2022-01-01 00:23:30",0,"2022-01-01 00:00:30",948,24.41,25.08,"2022-01-01 00:00:30",23.96,"2022-01-01 00:45:30",80.3,84.7,"2022-01-01 00:42:00",75.95,"2022-01-01 00:02:30",28.07,28.2,"2022-01-01 00:00:30",27.94,"2022-01-01 00:40:00",29.48,29.66,"2022-01-01 00:00:30",29.38,"2022-01-01 00:36:00",30.09,30.15,"2022-01-01 00:00:30",29.94,"2022-01-01 00:48:30",30,30.11,"2022-01-01 00:04:30",29.89,"2022-01-01 01:00:00",29.98,30.02,"2022-01-01 00:01:30",29.9,"2022-01-01 00:44:00",29.9,29.99,"2022-01-01 00:06:30",29.81,"2022-01-01 00:07:00",51.97,52.02,"2022-01-01 00:00:30",51.9,"2022-01-01 00:59:00",52.08,52.16,"2022-01-01 00:18:30",51.99,"2022-01-01 01:00:00",20.07,20.08,"2022-01-01 00:25:00",20.06,"2022-01-01 00:22:00",48.19,48.23,"2022-01-01 00:34:30",48.17,"2022-01-01 00:02:30",57.87,57.9,"2022-01-01 00:23:30",57.83,"2022-01-01 00:00:30",65.69,65.71,"2022-01-01 00:05:30",65.65,"2022-01-01 00:11:00",0.0003959821,0,1.604,69.73,28.26,75,3.6,"2022-01-01 00:15:00",0.3,"2022-01-01 00:53:00",2.821,65.31,19.73,48,6.4,"2022-01-01 00:08:30",0.7,"2022-01-01 00:50:00",-0.003,0
"2022-01-01 02:00:00",13526,42.36,"2022-01-01 02:00:00",12.75,0.056,"2022-01-01 01:53:30",0,"2022-01-01 01:00:30",948,24.5,24.65,"2022-01-01 01:42:00",24.36,"2022-01-01 01:54:30",76.72,80.6,"2022-01-01 01:12:00",73.28,"2022-01-01 01:45:30",27.83,28,"2022-01-01 01:01:00",27.74,"2022-01-01 01:50:30",29.31,29.48,"2022-01-01 01:00:30",29.21,"2022-01-01 01:31:00",29.95,30,"2022-01-01 01:00:30",29.89,"2022-01-01 01:39:00",29.99,30.05,"2022-01-01 01:01:30",29.91,"2022-01-01 01:27:30",29.97,30.02,"2022-01-01 01:02:00",29.9,"2022-01-01 01:27:30",29.93,30.02,"2022-01-01 01:37:30",29.81,"2022-01-01 01:36:30",51.87,51.93,"2022-01-01 01:00:30",51.81,"2022-01-01 01:57:00",51.95,52.02,"2022-01-01 01:00:30",51.88,"2022-01-01 01:56:30",20.06,20.08,"2022-01-01 01:00:30",20.05,"2022-01-01 01:49:00",48.19,48.22,"2022-01-01 01:00:30",48.16,"2022-01-01 01:54:00",57.85,57.89,"2022-01-01 01:10:00",57.82,"2022-01-01 01:42:30",65.68,65.7,"2022-01-01 01:28:30",65.65,"2022-01-01 01:21:30",0.0002963421,0,1.26,65.49,25.35,55,3.8,"2022-01-01 01:34:00",0,"2022-01-01 01:20:00",2.133,65.07,19.69,36,6,"2022-01-01 01:34:00",0,"2022-01-01 01:56:30",-0.006,0
"2022-01-01 03:00:00",13527,42.26,"2022-01-01 02:25:00",12.72,0.055,"2022-01-01 02:42:30",0,"2022-01-01 02:00:30",948,24.29,24.44,"2022-01-01 02:41:00",24.03,"2022-01-01 02:58:30",73.42,74.84,"2022-01-01 02:07:30",71.84,"2022-01-01 02:17:30",27.61,27.79,"2022-01-01 02:05:00",27.52,"2022-01-01 02:46:00",29.12,29.27,"2022-01-01 02:01:30",29.01,"2022-01-01 02:56:00",29.81,29.94,"2022-01-01 02:01:00",29.72,"2022-01-01 02:49:00",29.97,30.05,"2022-01-01 02:40:00",29.85,"2022-01-01 02:57:00",29.93,30.02,"2022-01-01 02:03:30",29.84,"2022-01-01 02:20:30",29.94,30.04,"2022-01-01 02:24:00",29.81,"2022-01-01 02:32:30",51.78,51.84,"2022-01-01 02:11:30",51.7,"2022-01-01 02:57:00",51.86,51.9,"2022-01-01 02:01:30",51.8,"2022-01-01 02:59:30",20.06,20.07,"2022-01-01 02:27:00",20.05,"2022-01-01 02:17:30",48.17,48.21,"2022-01-01 02:03:00",48.14,"2022-01-01 02:44:30",57.83,57.89,"2022-01-01 02:17:00",57.78,"2022-01-01 02:58:30",65.68,65.7,"2022-01-01 02:10:00",65.65,"2022-01-01 02:36:30",0.0002713622,0,1.211,69.76,26.01,81,2.4,"2022-01-01 02:17:30",0.3,"2022-01-01 02:31:00",2.125,73.33,20.88,65,4.3,"2022-01-01 02:40:00",0.5,"2022-01-01 02:16:30",-0.005,0
"2022-01-01 04:00:00",13528,42.34,"2022-01-01 04:00:00",12.72,0.055,"2022-01-01 03:00:30",0,"2022-01-01 03:00:30",948,23.9,24.05,"2022-01-01 03:11:00",23.77,"2022-01-01 03:54:30",77.31,80.6,"2022-01-01 03:53:30",74.19,"2022-01-01 03:00:30",27.39,27.58,"2022-01-01 03:01:00",27.22,"2022-01-01 03:55:30",28.95,29.06,"2022-01-01 03:00:30",28.82,"2022-01-01 03:38:30",29.73,29.74,"2022-01-01 03:00:30",29.61,"2022-01-01 03:56:00",29.86,29.98,"2022-01-01 03:06:00",29.72,"2022-01-01 03:44:00",29.86,29.97,"2022-01-01 03:27:30",29.82,"2022-01-01 03:10:00",29.93,30.02,"2022-01-01 03:00:30",29.81,"2022-01-01 03:46:00",51.66,51.72,"2022-01-01 03:01:30",51.61,"2022-01-01 03:48:30",51.77,51.82,"2022-01-01 03:00:30",51.72,"2022-01-01 03:57:30",20.04,20.06,"2022-01-01 03:03:00",20.03,"2022-01-01 03:55:00",48.14,48.18,"2022-01-01 03:12:00",48.08,"2022-01-01 03:59:30",57.75,57.82,"2022-01-01 03:02:00",57.67,"2022-01-01 03:57:00",65.67,65.71,"2022-01-01 03:29:00",65.64,"2022-01-01 03:54:30",0.0002513655,0,1.25,53.23,25.02,26,3.9,"2022-01-01 03:28:00",0.3,"2022-01-01 03:11:00",2.119,54.31,20.6,52,5.1,"2022-01-01 03:28:00",0.4,"2022-01-01 03:43:30",-0.007,0
"2022-01-01 05:00:00",13529,42.33,"2022-01-01 04:21:00",12.71,0.055,"2022-01-01 04:20:30",0,"2022-01-01 04:00:30",949,23.67,23.77,"2022-01-01 04:00:30",23.56,"2022-01-01 04:59:30",81.2,82.9,"2022-01-01 04:55:00",79.01,"2022-01-01 04:00:30",27.17,27.25,"2022-01-01 04:06:00",27.08,"2022-01-01 04:30:30",28.78,28.86,"2022-01-01 04:00:30",28.61,"2022-01-01 04:58:30",29.57,29.74,"2022-01-01 04:03:30",29.52,"2022-01-01 04:25:00",29.78,29.87,"2022-01-01 04:03:30",29.68,"2022-01-01 04:47:00",29.83,29.9,"2022-01-01 04:06:30",29.82,"2022-01-01 04:02:30",29.91,30.01,"2022-01-01 04:12:00",29.81,"2022-01-01 04:59:00",51.58,51.64,"2022-01-01 04:01:30",51.53,"2022-01-01 04:54:30",51.68,51.73,"2022-01-01 04:01:30",51.65,"2022-01-01 04:37:00",20.04,20.05,"2022-01-01 04:09:30",20.03,"2022-01-01 04:09:00",48.06,48.11,"2022-01-01 04:00:30",48,"2022-01-01 04:58:30",57.59,57.67,"2022-01-01 04:00:30",57.49,"2022-01-01 04:57:30",65.64,65.67,"2022-01-01 04:01:30",65.59,"2022-01-01 04:54:00",0.0005150208,0,1.052,53.71,22.06,94,2.5,"2022-01-01 04:26:00",0.3,"2022-01-01 04:16:00",1.776,53.57,18.84,57,3.5,"2022-01-01 04:26:30",0.7,"2022-01-01 04:37:00",-0.012,0
"2022-01-01 06:00:00",13530,41.79,"2022-01-01 06:00:00",12.7,1.944,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",950,23.69,23.83,"2022-01-01 05:57:00",23.56,"2022-01-01 05:01:00",80.2,81.5,"2022-01-01 05:57:00",78.99,"2022-01-01 05:17:00",27,27.16,"2022-01-01 05:01:00",26.93,"2022-01-01 05:49:30",28.64,28.65,"2022-01-01 05:00:30",28.53,"2022-01-01 05:57:30",29.52,29.54,"2022-01-01 05:00:30",29.42,"2022-01-01 05:49:00",29.76,29.84,"2022-01-01 05:09:30",29.64,"2022-01-01 05:56:30",29.82,29.84,"2022-01-01 05:11:30",29.79,"2022-01-01 05:33:30",29.9,29.99,"2022-01-01 05:15:00",29.81,"2022-01-01 05:09:00",51.5,51.55,"2022-01-01 05:09:30",51.46,"2022-01-01 05:55:00",51.58,51.65,"2022-01-01 05:01:30",51.52,"2022-01-01 05:59:00",20.02,20.03,"2022-01-01 05:00:30",20,"2022-01-01 05:58:00",47.94,48.02,"2022-01-01 05:00:30",47.87,"2022-01-01 05:55:30",56.95,57.48,"2022-01-01 05:00:30",56.68,"2022-01-01 05:57:30",65.49,65.61,"2022-01-01 05:01:30",65.4,"2022-01-01 05:57:30",0.2498666,0,1.178,63.43,22.62,49,3.2,"2022-01-01 05:11:00",0,"2022-01-01 05:17:00",2.119,68.93,20.01,54,4.4,"2022-01-01 05:41:00",0.6,"2022-01-01 05:11:30",0.014,0
"2022-01-01 07:00:00",13531,40.38,"2022-01-01 07:00:00",12.75,12.85,"2022-01-01 06:01:00",0.011,"2022-01-01 06:08:00",950,23.89,24.17,"2022-01-01 06:57:00",23.64,"2022-01-01 06:05:30",78.74,80.5,"2022-01-01 06:05:00",76.46,"2022-01-01 06:48:30",26.91,26.96,"2022-01-01 06:00:30",26.8,"2022-01-01 06:26:30",28.47,28.63,"2022-01-01 06:04:00",28.39,"2022-01-01 06:45:30",29.37,29.54,"2022-01-01 06:05:00",29.27,"2022-01-01 06:50:00",29.64,29.82,"2022-01-01 06:01:00",29.49,"2022-01-01 06:46:00",29.8,29.84,"2022-01-01 06:01:00",29.72,"2022-01-01 06:59:00",29.85,29.94,"2022-01-01 06:15:00",29.81,"2022-01-01 06:04:30",51.46,51.51,"2022-01-01 06:43:00",51.44,"2022-01-01 06:22:30",51.51,51.57,"2022-01-01 06:09:30",51.45,"2022-01-01 06:58:30",20.01,20.02,"2022-01-01 06:01:30",20,"2022-01-01 06:55:00",47.86,47.9,"2022-01-01 06:08:30",47.83,"2022-01-01 06:45:30",56.66,56.7,"2022-01-01 06:08:30",56.6,"2022-01-01 07:00:00",65.41,65.45,"2022-01-01 06:05:00",65.37,"2022-01-01 07:00:00",1.744944,0,1.317,56.68,19.97,40,2.6,"2022-01-01 06:04:00",0,"2022-01-01 06:10:30",2.284,60.62,19.29,59,4.5,"2022-01-01 06:09:00",0.6,"2022-01-01 06:15:30",0.306,0.227
"2022-01-01 08:00:00",13532,38.61,"2022-01-01 08:00:00",13.1,13.24,"2022-01-01 07:01:30",0.002,"2022-01-01 07:22:00",951,24.62,25.19,"2022-01-01 07:57:00",24.1,"2022-01-01 07:02:00",73.67,77.36,"2022-01-01 07:05:00",71.4,"2022-01-01 07:57:00",26.96,27.11,"2022-01-01 07:59:00",26.89,"2022-01-01 07:05:30",28.37,28.45,"2022-01-01 07:03:00",28.22,"2022-01-01 07:59:30",29.3,29.36,"2022-01-01 07:09:30",29.13,"2022-01-01 07:51:00",29.59,29.65,"2022-01-01 07:19:00",29.49,"2022-01-01 07:11:00",29.73,29.84,"2022-01-01 07:09:30",29.61,"2022-01-01 07:40:00",29.83,29.92,"2022-01-01 07:17:30",29.79,"2022-01-01 07:38:00",51.48,51.53,"2022-01-01 07:57:00",51.45,"2022-01-01 07:02:30",51.43,51.46,"2022-01-01 07:00:30",51.39,"2022-01-01 07:41:00",19.99,20,"2022-01-01 07:01:30",19.97,"2022-01-01 07:46:00",47.78,47.85,"2022-01-01 07:03:30",47.72,"2022-01-01 07:53:30",56.52,56.63,"2022-01-01 07:02:00",56.46,"2022-01-01 07:43:00",65.3,65.38,"2022-01-01 07:01:30",65.22,"2022-01-01 07:42:00",3.75545,0,1.688,67.91,28.24,54,4.7,"2022-01-01 07:37:00",0.3,"2022-01-01 07:27:00",2.858,68.33,21.42,42,6.2,"2022-01-01 07:39:30",0.5,"2022-01-01 07:10:30",0.7,1.034
"2022-01-01 09:00:00",13533,35.51,"2022-01-01 08:37:30",13.47,16.08,"2022-01-01 08:01:00",0.193,"2022-01-01 08:46:00",951,26.02,26.73,"2022-01-01 08:59:00",25.23,"2022-01-01 08:02:00",68.02,72.3,"2022-01-01 08:00:30",63.1,"2022-01-01 08:58:30",27.21,27.4,"2022-01-01 08:57:30",26.98,"2022-01-01 08:05:30",28.25,28.32,"2022-01-01 08:00:30",28.22,"2022-01-01 08:20:30",29.14,29.2,"2022-01-01 08:01:00",29.11,"2022-01-01 08:29:00",29.54,29.63,"2022-01-01 08:00:30",29.41,"2022-01-01 08:53:30",29.63,29.72,"2022-01-01 08:01:00",29.61,"2022-01-01 08:04:00",29.82,29.88,"2022-01-01 08:16:00",29.79,"2022-01-01 08:38:30",51.57,51.64,"2022-01-01 08:48:30",51.51,"2022-01-01 08:02:30",51.41,51.44,"2022-01-01 08:02:00",51.39,"2022-01-01 08:15:00",19.98,20,"2022-01-01 08:02:00",19.97,"2022-01-01 08:23:30",47.72,47.75,"2022-01-01 08:05:00",47.7,"2022-01-01 08:35:30",56.45,56.48,"2022-01-01 08:00:30",56.42,"2022-01-01 08:51:30",65.22,65.25,"2022-01-01 08:16:30",65.18,"2022-01-01 08:47:00",6.454956,0,1.625,83.7,29.47,104,3.3,"2022-01-01 08:59:30",0.5,"2022-01-01 08:05:00",2.506,84.1,21.55,97,4.8,"2022-01-01 09:00:00",0.9,"2022-01-01 08:19:00",1.254,1.873
"2022-01-01 10:00:00",13534,31.33,"2022-01-01 09:55:30",13.44,19.21,"2022-01-01 09:56:30",0.153,"2022-01-01 09:47:00",950,27.78,28.68,"2022-01-01 10:00:00",26.7,"2022-01-01 09:01:30",60.74,65.89,"2022-01-01 09:06:00",56.91,"2022-01-01 09:59:00",27.72,28.18,"2022-01-01 09:59:00",27.35,"2022-01-01 09:01:00",28.29,28.45,"2022-01-01 09:49:00",28.22,"2022-01-01 09:03:00",29.12,29.13,"2022-01-01 09:00:30",29.08,"2022-01-01 09:39:00",29.4,29.51,"2022-01-01 09:04:00",29.3,"2022-01-01 09:45:30",29.62,29.65,"2022-01-01 09:21:30",29.61,"2022-01-01 09:00:30",29.81,29.87,"2022-01-01 09:22:00",29.79,"2022-01-01 09:14:00",51.78,51.95,"2022-01-01 10:00:00",51.64,"2022-01-01 09:06:30",51.4,51.44,"2022-01-01 09:47:00",51.38,"2022-01-01 09:44:30",19.97,19.98,"2022-01-01 09:47:30",19.96,"2022-01-01 09:31:00",47.72,47.75,"2022-01-01 09:48:00",47.7,"2022-01-01 09:05:00",56.41,56.44,"2022-01-01 09:44:30",56.38,"2022-01-01 09:05:30",65.23,65.31,"2022-01-01 09:44:30",65.2,"2022-01-01 09:01:30",10.56412,0,1.85,90.6,34.18,90,6.4,"2022-01-01 09:45:00",0,"2022-01-01 09:56:30",2.623,85.1,27.33,54,5.6,"2022-01-01 09:45:00",0.5,"2022-01-01 09:42:30",2.113,2.595
"2022-01-01 11:00:00",13535,29.14,"2022-01-01 10:20:30",13.4,19.03,"2022-01-01 10:32:00",0.121,"2022-01-01 10:11:00",950,29.71,30.24,"2022-01-01 10:11:30",28.87,"2022-01-01 10:00:30",53.26,58.29,"2022-01-01 10:04:30",50.37,"2022-01-01 10:55:30",28.83,29.43,"2022-01-01 10:59:00",28.14,"2022-01-01 10:01:30",28.5,28.65,"2022-01-01 10:48:30",28.34,"2022-01-01 10:01:30",29.1,29.13,"2022-01-01 10:00:30",29,"2022-01-01 10:48:00",29.37,29.42,"2022-01-01 10:02:00",29.28,"2022-01-01 10:23:00",29.61,29.65,"2022-01-01 10:06:00",29.56,"2022-01-01 10:50:30",29.81,29.85,"2022-01-01 10:52:30",29.73,"2022-01-01 10:58:30",52.21,52.47,"2022-01-01 10:59:00",51.94,"2022-01-01 10:00:30",51.44,51.49,"2022-01-01 10:56:00",51.39,"2022-01-01 10:00:30",19.97,19.98,"2022-01-01 10:39:30",19.95,"2022-01-01 10:17:30",47.7,47.72,"2022-01-01 10:08:30",47.67,"2022-01-01 10:45:00",56.37,56.39,"2022-01-01 10:00:30",56.34,"2022-01-01 10:48:30",65.18,65.24,"2022-01-01 10:38:30",65.14,"2022-01-01 10:50:30",14.39704,0,1.536,114.7,51.52,49,4.9,"2022-01-01 10:21:00",0,"2022-01-01 10:30:00",2.239,109.3,42.26,98,5.7,"2022-01-01 10:21:00",0,"2022-01-01 10:30:30",2.992,3.124
"2022-01-01 12:00:00",13536,30.84,"2022-01-01 11:25:30",13.37,18.77,"2022-01-01 11:19:00",0.112,"2022-01-01 11:37:30",949,30.36,31.02,"2022-01-01 11:59:30",29.73,"2022-01-01 11:01:30",50.03,53.95,"2022-01-01 11:02:00",47.58,"2022-01-01 11:59:30",29.92,30.35,"2022-01-01 11:54:30",29.4,"2022-01-01 11:00:30",28.85,29.06,"2022-01-01 11:47:30",28.61,"2022-01-01 11:02:30",29.11,29.13,"2022-01-01 11:04:30",29,"2022-01-01 11:03:00",29.38,29.42,"2022-01-01 11:01:00",29.32,"2022-01-01 11:00:30",29.56,29.63,"2022-01-01 11:03:30",29.45,"2022-01-01 11:43:00",29.79,29.85,"2022-01-01 11:22:30",29.71,"2022-01-01 11:34:30",52.61,52.78,"2022-01-01 11:59:30",52.42,"2022-01-01 11:03:00",51.57,51.66,"2022-01-01 11:58:00",51.49,"2022-01-01 11:00:30",19.97,19.97,"2022-01-01 11:04:30",19.95,"2022-01-01 11:19:30",47.69,47.72,"2022-01-01 11:43:00",47.67,"2022-01-01 11:03:00",56.38,56.42,"2022-01-01 11:44:00",56.34,"2022-01-01 11:03:30",65.24,65.31,"2022-01-01 11:59:00",65.17,"2022-01-01 11:01:00",14.10773,0,1.117,19.1,62.6,244,3.9,"2022-01-01 11:39:30",0,"2022-01-01 11:24:00",1.537,20.42,52.86,175,4.9,"2022-01-01 11:39:30",0,"2022-01-01 11:32:00",2.988,3.412
"2022-01-01 13:00:00",13537,31.63,"2022-01-01 12:52:00",13.37,18.29,"2022-01-01 12:42:30",0.125,"2022-01-01 12:29:00",948,31.66,33.17,"2022-01-01 12:57:00",30.97,"2022-01-01 12:19:30",45.09,49.38,"2022-01-01 12:00:30",41.78,"2022-01-01 12:57:30",30.66,31,"2022-01-01 12:59:00",30.33,"2022-01-01 12:00:30",29.31,29.53,"2022-01-01 12:58:30",29.01,"2022-01-01 12:04:00",29.14,29.28,"2022-01-01 12:54:30",29.1,"2022-01-01 12:03:30",29.38,29.42,"2022-01-01 12:01:00",29.26,"2022-01-01 12:47:00",29.47,29.61,"2022-01-01 12:03:30",29.41,"2022-01-01 12:26:00",29.75,29.82,"2022-01-01 12:29:30",29.6,"2022-01-01 12:53:30",52.83,52.96,"2022-01-01 12:59:30",52.76,"2022-01-01 12:03:30",51.71,51.81,"2022-01-01 12:55:30",51.62,"2022-01-01 12:06:30",19.98,20,"2022-01-01 12:56:00",19.96,"2022-01-01 12:01:30",47.72,47.75,"2022-01-01 12:32:00",47.69,"2022-01-01 12:00:30",56.42,56.45,"2022-01-01 12:26:30",56.37,"2022-01-01 12:03:30",65.33,65.37,"2022-01-01 12:59:00",65.28,"2022-01-01 12:01:30",15.95049,0,1.021,57.22,91.8,29,3,"2022-01-01 12:16:00",0,"2022-01-01 12:00:30",1.3,61.06,92.7,29,3.2,"2022-01-01 12:24:30",0,"2022-01-01 12:01:00",3.443,3.435
"2022-01-01 14:00:00",13538,30.3,"2022-01-01 13:42:30",13.34,18.64,"2022-01-01 13:29:00",0.086,"2022-01-01 13:19:00",947,32.95,33.79,"2022-01-01 13:36:00",32.02,"2022-01-01 13:06:00",42.14,44.06,"2022-01-01 13:14:30",39.23,"2022-01-01 13:50:30",31.53,31.99,"2022-01-01 13:52:00",30.95,"2022-01-01 13:00:30",29.73,30.03,"2022-01-01 13:57:00",29.47,"2022-01-01 13:02:00",29.33,29.44,"2022-01-01 14:00:00",29.2,"2022-01-01 13:01:30",29.38,29.42,"2022-01-01 13:04:00",29.31,"2022-01-01 13:01:30",29.43,29.48,"2022-01-01 13:08:00",29.41,"2022-01-01 13:03:00",29.68,29.79,"2022-01-01 13:03:00",29.6,"2022-01-01 13:26:00",53.06,53.18,"2022-01-01 13:58:00",52.94,"2022-01-01 13:02:00",51.84,51.92,"2022-01-01 13:50:00",51.78,"2022-01-01 13:01:30",19.99,20.01,"2022-01-01 13:06:00",19.97,"2022-01-01 13:14:00",47.74,47.77,"2022-01-01 14:00:00",47.72,"2022-01-01 13:23:00",56.42,56.44,"2022-01-01 13:00:30",56.39,"2022-01-01 13:21:00",65.35,65.39,"2022-01-01 13:39:30",65.3,"2022-01-01 13:24:30",17.05515,0,1.356,237.7,76.74,230,3.7,"2022-01-01 13:16:00",0,"2022-01-01 13:08:00",2.009,221,72.01,245,4.2,"2022-01-01 13:50:00",0,"2022-01-01 13:22:30",3.713,3.181
"2022-01-01 15:00:00",13539,32.07,"2022-01-01 14:00:30",13.34,13.5,"2022-01-01 14:58:30",0.126,"2022-01-01 14:24:00",946,32.42,33.37,"2022-01-01 14:08:00",31.3,"2022-01-01 15:00:00",42.82,47.81,"2022-01-01 14:56:30",39.63,"2022-01-01 14:05:00",32.15,32.2,"2022-01-01 14:08:30",31.95,"2022-01-01 14:58:30",30.19,30.47,"2022-01-01 14:56:30",29.94,"2022-01-01 14:10:30",29.52,29.61,"2022-01-01 14:53:30",29.36,"2022-01-01 14:01:00",29.38,29.45,"2022-01-01 14:55:00",29.3,"2022-01-01 14:06:00",29.42,29.48,"2022-01-01 14:07:00",29.41,"2022-01-01 14:00:30",29.63,29.71,"2022-01-01 14:18:00",29.6,"2022-01-01 14:01:30",53.16,53.2,"2022-01-01 14:04:30",53.11,"2022-01-01 14:49:30",51.97,52.04,"2022-01-01 15:00:00",51.88,"2022-01-01 14:01:00",20.01,20.03,"2022-01-01 14:47:00",19.98,"2022-01-01 14:10:00",47.78,47.83,"2022-01-01 14:57:30",47.75,"2022-01-01 14:02:00",56.42,56.44,"2022-01-01 14:37:00",56.38,"2022-01-01 14:02:30",65.37,65.4,"2022-01-01 14:38:00",65.34,"2022-01-01 14:01:30",5.706826,0,0.888,227.5,41.77,257,2.8,"2022-01-01 14:48:00",0,"2022-01-01 14:23:00",1.456,219.8,35.58,250,3.1,"2022-01-01 14:10:00",0,"2022-01-01 14:24:00",1.229,2.684
"2022-01-01 16:00:00",13540,37.47,"2022-01-01 15:00:30",13.08,13.19,"2022-01-01 15:39:00",0.002,"2022-01-01 15:10:00",946,28.3,31.42,"2022-01-01 15:04:00",25.34,"2022-01-01 15:55:00",62.83,77.24,"2022-01-01 15:58:30",47.13,"2022-01-01 15:00:30",31.65,31.99,"2022-01-01 15:02:30",31.16,"2022-01-01 15:58:30",30.55,30.67,"2022-01-01 15:38:00",30.37,"2022-01-01 15:05:00",29.73,29.89,"2022-01-01 15:55:30",29.54,"2022-01-01 15:00:30",29.43,29.57,"2022-01-01 15:58:30",29.32,"2022-01-01 15:27:00",29.42,29.5,"2022-01-01 15:49:00",29.41,"2022-01-01 15:00:30",29.62,29.68,"2022-01-01 15:00:30",29.59,"2022-01-01 15:09:00",52.93,53.1,"2022-01-01 15:00:30",52.74,"2022-01-01 15:59:30",52.07,52.1,"2022-01-01 15:51:30",52.02,"2022-01-01 15:16:00",20.02,20.05,"2022-01-01 15:58:00",20.01,"2022-01-01 15:09:00",47.8,47.83,"2022-01-01 15:54:30",47.77,"2022-01-01 15:35:30",56.38,56.42,"2022-01-01 15:00:30",56.33,"2022-01-01 15:25:30",65.31,65.37,"2022-01-01 15:01:00",65.24,"2022-01-01 15:28:00",1.121836,1.6,1.76,320.2,51.05,341,8,"2022-01-01 15:54:30",0.3,"2022-01-01 15:10:00",3.105,313.8,49.81,344,8.8,"2022-01-01 15:54:30",0.5,"2022-01-01 15:01:00",0.256,1.962
"2022-01-01 17:00:00",13541,42.64,"2022-01-01 17:00:00",13.08,13.19,"2022-01-01 16:01:30",0.003,"2022-01-01 16:47:00",947,26.05,26.77,"2022-01-01 16:55:00",25.21,"2022-01-01 16:07:30",73.42,76.97,"2022-01-01 16:07:30",70.29,"2022-01-01 16:24:30",30.67,31.18,"2022-01-01 16:04:30",30.33,"2022-01-01 16:49:00",30.6,30.69,"2022-01-01 16:42:30",30.56,"2022-01-01 16:00:30",29.94,30,"2022-01-01 16:44:30",29.84,"2022-01-01 16:07:00",29.57,29.63,"2022-01-01 16:17:00",29.48,"2022-01-01 16:08:30",29.47,29.61,"2022-01-01 16:59:00",29.41,"2022-01-01 16:01:00",29.61,29.65,"2022-01-01 16:05:00",29.58,"2022-01-01 16:27:30",52.61,52.74,"2022-01-01 16:00:30",52.53,"2022-01-01 16:54:00",52.06,52.11,"2022-01-01 16:02:00",51.99,"2022-01-01 16:59:00",20.04,20.05,"2022-01-01 16:50:00",20.03,"2022-01-01 16:01:30",47.82,47.85,"2022-01-01 16:49:00",47.78,"2022-01-01 16:05:30",56.36,56.39,"2022-01-01 16:02:00",56.31,"2022-01-01 16:55:30",65.32,65.35,"2022-01-01 16:02:00",65.29,"2022-01-01 16:36:00",2.091588,0,1.395,326.6,43.36,243,5.3,"2022-01-01 16:04:00",0,"2022-01-01 16:39:00",2.28,326.8,41,254,7.2,"2022-01-01 16:00:30",0.3,"2022-01-01 16:52:00",0.393,1.13
"2022-01-01 18:00:00",13542,42.17,"2022-01-01 17:39:30",12.94,3.481,"2022-01-01 17:57:30",0,"2022-01-01 17:47:00",947,26.21,26.66,"2022-01-01 17:07:00",25.85,"2022-01-01 18:00:00",75.66,82.8,"2022-01-01 18:00:00",72.1,"2022-01-01 17:00:30",30.08,30.37,"2022-01-01 17:06:30",29.89,"2022-01-01 17:56:00",30.52,30.67,"2022-01-01 17:01:30",30.35,"2022-01-01 17:57:00",30.09,30.15,"2022-01-01 17:20:30",29.91,"2022-01-01 17:05:30",29.63,29.78,"2022-01-01 17:58:00",29.47,"2022-01-01 17:06:00",29.57,29.63,"2022-01-01 17:50:30",29.46,"2022-01-01 17:08:30",29.61,29.66,"2022-01-01 17:28:00",29.6,"2022-01-01 17:00:30",52.52,52.55,"2022-01-01 17:36:00",52.47,"2022-01-01 17:57:00",51.97,52.02,"2022-01-01 17:02:30",51.9,"2022-01-01 17:56:00",20.05,20.06,"2022-01-01 17:22:30",20.03,"2022-01-01 17:04:30",47.86,47.89,"2022-01-01 17:30:30",47.83,"2022-01-01 17:01:00",56.35,56.39,"2022-01-01 17:00:30",56.33,"2022-01-01 17:45:00",65.33,65.35,"2022-01-01 17:20:00",65.29,"2022-01-01 17:49:00",1.005807,0,0.588,294.5,55.25,305,1.6,"2022-01-01 17:15:00",0,"2022-01-01 17:02:00",1.135,293,48.27,284,2.9,"2022-01-01 17:18:30",0,"2022-01-01 17:04:30",0.168,0.308
"2022-01-01 19:00:00",13543,42.56,"2022-01-01 18:00:30",12.85,0.057,"2022-01-01 18:58:00",0,"2022-01-01 18:00:30",948,25.83,25.98,"2022-01-01 18:39:00",25.73,"2022-01-01 18:57:00",81.8,85.6,"2022-01-01 18:24:00",77.9,"2022-01-01 18:57:30",29.64,29.91,"2022-01-01 18:00:30",29.41,"2022-01-01 18:59:30",30.33,30.49,"2022-01-01 18:04:30",30.14,"2022-01-01 18:57:30",30.15,30.15,"2022-01-01 18:01:00",30.1,"2022-01-01 18:02:30",29.77,29.84,"2022-01-01 18:10:00",29.66,"2022-01-01 18:03:00",29.61,29.63,"2022-01-01 18:13:30",29.54,"2022-01-01 18:06:30",29.62,29.67,"2022-01-01 18:30:00",29.59,"2022-01-01 18:21:30",52.48,52.52,"2022-01-01 18:04:30",52.43,"2022-01-01 18:53:00",51.88,51.94,"2022-01-01 18:00:30",51.81,"2022-01-01 18:47:30",20.05,20.06,"2022-01-01 18:27:30",20.04,"2022-01-01 18:04:00",47.88,47.91,"2022-01-01 18:38:30",47.85,"2022-01-01 18:01:30",56.34,56.37,"2022-01-01 18:07:00",56.31,"2022-01-01 18:58:00",65.3,65.33,"2022-01-01 18:00:30",65.23,"2022-01-01 18:58:30",0.0009391058,0,0.418,289.2,29.7,249,1,"2022-01-01 18:11:00",0,"2022-01-01 18:00:30",1.012,289.8,17.93,264,1.6,"2022-01-01 18:48:00",0,"2022-01-01 18:36:30",-0.005,0.001
"2022-01-01 20:00:00",13544,42.11,"2022-01-01 19:54:30",12.83,0.055,"2022-01-01 19:56:30",0,"2022-01-01 19:00:30",949,26.26,27.04,"2022-01-01 19:44:00",25.79,"2022-01-01 19:04:00",73.12,78.29,"2022-01-01 19:06:00",64.41,"2022-01-01 19:41:30",29.26,29.49,"2022-01-01 19:04:00",29.08,"2022-01-01 19:54:30",30.16,30.28,"2022-01-01 19:07:00",29.98,"2022-01-01 19:56:30",30.14,30.15,"2022-01-01 19:00:30",30.1,"2022-01-01 19:12:00",29.79,29.85,"2022-01-01 19:46:30",29.7,"2022-01-01 19:36:30",29.62,29.65,"2022-01-01 19:27:00",29.61,"2022-01-01 19:00:30",29.62,29.68,"2022-01-01 19:58:00",29.6,"2022-01-01 19:00:30",52.43,52.48,"2022-01-01 19:05:30",52.36,"2022-01-01 19:59:30",51.81,51.86,"2022-01-01 19:03:30",51.76,"2022-01-01 19:43:30",20.05,20.06,"2022-01-01 19:20:30",20.05,"2022-01-01 19:34:00",47.88,47.91,"2022-01-01 19:35:00",47.84,"2022-01-01 20:00:00",56.29,56.33,"2022-01-01 19:01:30",56.21,"2022-01-01 19:58:00",65.15,65.24,"2022-01-01 19:00:30",64.95,"2022-01-01 20:00:00",0.0002966297,0,1.032,198.1,71.61,122,3.7,"2022-01-01 19:59:00",0,"2022-01-01 19:07:00",2.007,203.2,70.44,113,5.5,"2022-01-01 19:56:00",0.7,"2022-01-01 19:18:30",0.008,0
"2022-01-01 21:00:00",13545,42.21,"2022-01-01 20:00:30",12.81,0.054,"2022-01-01 20:11:00",0,"2022-01-01 20:00:30",950,25.32,26,"2022-01-01 20:00:30",25.01,"2022-01-01 20:50:30",74.65,76.86,"2022-01-01 20:40:00",70.67,"2022-01-01 20:01:00",28.9,29.18,"2022-01-01 20:00:30",28.66,"2022-01-01 20:59:30",29.95,30.08,"2022-01-01 20:03:30",29.77,"2022-01-01 20:55:30",30.12,30.15,"2022-01-01 20:00:30",30.05,"2022-01-01 20:31:00",29.8,29.87,"2022-01-01 20:07:30",29.68,"2022-01-01 20:16:30",29.62,29.69,"2022-01-01 20:51:30",29.61,"2022-01-01 20:00:30",29.64,29.73,"2022-01-01 20:46:30",29.6,"2022-01-01 20:02:00",52.32,52.39,"2022-01-01 20:01:30",52.21,"2022-01-01 21:00:00",51.75,51.81,"2022-01-01 20:01:00",51.71,"2022-01-01 20:36:30",20.05,20.06,"2022-01-01 20:23:30",20.04,"2022-01-01 20:24:00",47.84,47.87,"2022-01-01 20:04:00",47.81,"2022-01-01 20:56:00",56.17,56.21,"2022-01-01 20:00:30",56.13,"2022-01-01 20:50:30",64.85,64.95,"2022-01-01 20:01:00",64.76,"2022-01-01 20:51:00",0.0002651469,0,1.419,79.05,27.05,63,3.8,"2022-01-01 20:12:30",0,"2022-01-01 20:35:30",2.326,78.25,22.88,62,5.8,"2022-01-01 20:02:00",0.4,"2022-01-01 20:52:30",0.012,0
"2022-01-01 22:00:00",13546,42.63,"2022-01-01 21:59:00",12.79,0.055,"2022-01-01 21:05:30",0,"2022-01-01 21:00:30",950,25.34,25.46,"2022-01-01 21:41:00",25.19,"2022-01-01 21:06:00",74.24,75.74,"2022-01-01 21:04:30",73,"2022-01-01 21:31:30",28.49,28.7,"2022-01-01 21:01:30",28.29,"2022-01-01 21:47:30",29.76,29.87,"2022-01-01 21:03:30",29.56,"2022-01-01 21:57:30",30.02,30.15,"2022-01-01 21:00:30",29.91,"2022-01-01 21:34:30",29.81,29.88,"2022-01-01 21:07:00",29.72,"2022-01-01 21:32:30",29.66,29.74,"2022-01-01 21:57:00",29.61,"2022-01-01 21:00:30",29.69,29.79,"2022-01-01 21:27:30",29.6,"2022-01-01 21:03:30",52.18,52.25,"2022-01-01 21:03:00",52.1,"2022-01-01 21:59:30",51.68,51.73,"2022-01-01 21:02:30",51.64,"2022-01-01 21:39:30",20.05,20.07,"2022-01-01 21:15:30",20.04,"2022-01-01 21:17:30",47.82,47.84,"2022-01-01 21:47:00",47.78,"2022-01-01 21:36:30",56.12,56.17,"2022-01-01 21:04:00",56.08,"2022-01-01 21:58:00",64.77,64.82,"2022-01-01 21:03:00",64.72,"2022-01-01 21:37:30",0.0002798207,0,0.953,67.23,19.87,89,1.8,"2022-01-01 21:01:30",0,"2022-01-01 22:00:00",1.695,62.85,17.64,37,3.1,"2022-01-01 21:42:30",0.4,"2022-01-01 21:28:00",0.005,0
"2022-01-01 23:00:00",13547,42.55,"2022-01-01 22:28:30",12.78,0.055,"2022-01-01 22:29:30",0,"2022-01-01 22:00:30",950,25.06,25.33,"2022-01-01 22:00:30",24.72,"2022-01-01 22:54:30",76.07,77.63,"2022-01-01 22:54:30",73.97,"2022-01-01 22:03:00",28.22,28.41,"2022-01-01 22:01:30",28,"2022-01-01 23:00:00",29.53,29.68,"2022-01-01 22:08:30",29.38,"2022-01-01 22:50:00",29.94,30,"2022-01-01 22:03:00",29.89,"2022-01-01 22:57:30",29.79,29.89,"2022-01-01 22:31:00",29.7,"2022-01-01 22:22:30",29.71,29.82,"2022-01-01 22:34:00",29.61,"2022-01-01 22:09:30",29.72,29.81,"2022-01-01 22:57:30",29.6,"2022-01-01 22:32:30",52.08,52.12,"2022-01-01 22:01:00",52.01,"2022-01-01 22:56:00",51.61,51.66,"2022-01-01 22:00:30",51.57,"2022-01-01 22:57:30",20.05,20.06,"2022-01-01 22:09:00",20.04,"2022-01-01 22:56:00",47.82,47.85,"2022-01-01 22:48:00",47.79,"2022-01-01 22:09:00",56.12,56.17,"2022-01-01 22:58:00",56.07,"2022-01-01 22:17:00",64.8,64.91,"2022-01-01 22:56:30",64.73,"2022-01-01 22:03:00",0.0002494994,0,1.003,94.6,30.7,60,2.4,"2022-01-01 22:48:00",0,"2022-01-01 22:02:00",1.649,91.4,26.66,82,4,"2022-01-01 22:54:00",0.3,"2022-01-01 22:05:00",0.005,0
"2022-01-02 00:00:00",13548,43.15,"2022-01-01 23:01:00",12.76,0.055,"2022-01-01 23:31:00",0,"2022-01-01 23:00:30",950,24.42,24.7,"2022-01-01 23:07:00",24.21,"2022-01-01 23:59:30",78.5,80,"2022-01-01 23:53:30",76.39,"2022-01-01 23:02:30",27.89,28.1,"2022-01-01 23:01:00",27.71,"2022-01-01 23:58:30",29.35,29.48,"2022-01-01 23:01:00",29.17,"2022-01-01 23:58:30",29.86,29.94,"2022-01-01 23:01:00",29.72,"2022-01-01 23:58:00",29.77,29.87,"2022-01-01 23:46:30",29.68,"2022-01-01 23:39:30",29.71,29.82,"2022-01-01 23:55:00",29.61,"2022-01-01 23:44:00",29.76,29.82,"2022-01-01 23:30:00",29.63,"2022-01-01 23:03:30",51.97,52.04,"2022-01-01 23:00:30",51.89,"2022-01-01 23:59:00",51.54,51.58,"2022-01-01 23:00:30",51.51,"2022-01-01 23:31:30",20.05,20.06,"2022-01-01 23:33:00",20.03,"2022-01-01 23:10:00",47.84,47.87,"2022-01-01 23:46:30",47.81,"2022-01-01 23:12:30",56.14,56.17,"2022-01-01 23:24:00",56.09,"2022-01-01 23:51:00",64.85,64.9,"2022-01-01 23:28:30",64.81,"2022-01-01 23:50:30",0.0002836357,0,1.25,95.3,20.89,81,2.2,"2022-01-01 23:44:30",0,"2022-01-01 23:58:00",2.008,93.1,17.85,96,3.9,"2022-01-01 23:04:30",0.3,"2022-01-01 23:51:30",0.007,0
"2022-01-02 01:00:00",13549,43.41,"2022-01-02 00:00:30",12.75,0.055,"2022-01-02 00:13:00",0,"2022-01-02 00:00:30",949,23.76,24.21,"2022-01-02 00:01:00",23.48,"2022-01-02 00:56:30",81.7,83.3,"2022-01-02 00:56:00",79.25,"2022-01-02 00:02:30",27.55,27.76,"2022-01-02 00:04:00",27.35,"2022-01-02 00:55:00",29.13,29.27,"2022-01-02 00:04:00",29.01,"2022-01-02 00:38:00",29.74,29.82,"2022-01-02 00:08:00",29.7,"2022-01-02 00:18:00",29.77,29.84,"2022-01-02 00:06:00",29.68,"2022-01-02 00:01:30",29.71,29.82,"2022-01-02 00:19:00",29.61,"2022-01-02 00:37:00",29.77,29.83,"2022-01-02 00:21:30",29.68,"2022-01-02 00:27:30",51.83,51.91,"2022-01-02 00:01:00",51.77,"2022-01-02 00:56:30",51.49,51.52,"2022-01-02 00:00:30",51.44,"2022-01-02 00:56:30",20.04,20.06,"2022-01-02 00:00:30",20.03,"2022-01-02 00:59:30",47.86,47.88,"2022-01-02 00:29:00",47.83,"2022-01-02 00:05:30",56.17,56.22,"2022-01-02 00:58:00",56.11,"2022-01-02 00:02:00",64.99,65.07,"2022-01-02 00:56:30",64.84,"2022-01-02 00:00:30",0.0003380171,0,0.888,87.2,19.77,98,2.1,"2022-01-02 00:10:30",0,"2022-01-02 00:16:00",1.537,86.8,17.23,81,2.8,"2022-01-02 00:52:00",0.5,"2022-01-02 00:31:30",0,0
"2022-01-02 02:00:00",13550,44.09,"2022-01-02 01:01:00",12.74,0.054,"2022-01-02 01:47:00",0,"2022-01-02 01:00:30",949,23.15,23.52,"2022-01-02 01:11:00",22.74,"2022-01-02 02:00:00",84.3,86.9,"2022-01-02 01:56:00",82.3,"2022-01-02 01:03:30",27.22,27.4,"2022-01-02 01:02:00",26.98,"2022-01-02 02:00:00",28.93,29.06,"2022-01-02 01:01:00",28.8,"2022-01-02 01:57:00",29.63,29.74,"2022-01-02 01:01:00",29.52,"2022-01-02 01:41:30",29.76,29.84,"2022-01-02 01:08:00",29.65,"2022-01-02 01:28:00",29.69,29.79,"2022-01-02 01:26:30",29.61,"2022-01-02 01:06:00",29.78,29.85,"2022-01-02 01:25:30",29.68,"2022-01-02 01:16:30",51.7,51.78,"2022-01-02 01:02:00",51.61,"2022-01-02 01:56:00",51.43,51.47,"2022-01-02 01:01:00",51.38,"2022-01-02 01:57:00",20.04,20.06,"2022-01-02 01:23:30",20.03,"2022-01-02 01:11:00",47.88,47.9,"2022-01-02 01:13:00",47.86,"2022-01-02 01:02:00",56.21,56.24,"2022-01-02 01:13:00",56.18,"2022-01-02 01:20:30",65.08,65.12,"2022-01-02 01:24:30",65.03,"2022-01-02 01:57:30",0.0003568604,0,0.645,72.77,20.1,81,1.9,"2022-01-02 01:04:30",0,"2022-01-02 01:16:30",1.322,70.19,17.95,56,3.3,"2022-01-02 01:05:30",0.4,"2022-01-02 01:05:00",-0.004,0
"2022-01-02 03:00:00",13551,43.36,"2022-01-02 02:59:30",12.72,0.055,"2022-01-02 02:20:30",0,"2022-01-02 02:00:30",949,22.79,22.97,"2022-01-02 02:55:00",22.65,"2022-01-02 02:18:30",88.2,89.7,"2022-01-02 02:38:00",85.7,"2022-01-02 02:00:30",26.87,27.06,"2022-01-02 02:00:30",26.73,"2022-01-02 02:53:00",28.7,28.86,"2022-01-02 02:01:00",28.57,"2022-01-02 02:47:30",29.53,29.54,"2022-01-02 02:00:30",29.51,"2022-01-02 02:48:00",29.66,29.82,"2022-01-02 02:09:30",29.52,"2022-01-02 02:53:30",29.67,29.77,"2022-01-02 02:06:30",29.61,"2022-01-02 02:00:30",29.79,29.85,"2022-01-02 02:20:30",29.66,"2022-01-02 02:46:30",51.6,51.67,"2022-01-02 02:02:00",51.54,"2022-01-02 02:58:00",51.36,51.4,"2022-01-02 02:04:00",51.31,"2022-01-02 02:54:30",20.03,20.05,"2022-01-02 02:07:30",20.02,"2022-01-02 02:53:00",47.88,47.91,"2022-01-02 02:09:00",47.85,"2022-01-02 02:12:00",56.18,56.2,"2022-01-02 02:04:00",56.15,"2022-01-02 02:44:00",65.03,65.08,"2022-01-02 02:29:00",65,"2022-01-02 02:43:00",0.0002881634,0,0.716,43.74,20.37,347,1.4,"2022-01-02 02:49:30",0,"2022-01-02 02:03:30",1.264,37.61,17.33,45,2,"2022-01-02 02:43:30",0.6,"2022-01-02 02:01:30",-0.005,0
"2022-01-02 04:00:00",13552,42.99,"2022-01-02 03:28:30",12.71,0.055,"2022-01-02 03:35:30",0,"2022-01-02 03:00:30",949,22.78,23.03,"2022-01-02 03:11:00",22.59,"2022-01-02 03:44:00",87.5,88.7,"2022-01-02 03:49:30",86.3,"2022-01-02 03:04:00",26.75,26.75,"2022-01-02 03:00:30",26.73,"2022-01-02 03:11:30",28.52,28.65,"2022-01-02 03:00:30",28.39,"2022-01-02 03:44:00",29.39,29.54,"2022-01-02 03:04:30",29.29,"2022-01-02 03:46:30",29.57,29.66,"2022-01-02 03:09:30",29.47,"2022-01-02 03:16:00",29.62,29.71,"2022-01-02 03:07:30",29.61,"2022-01-02 03:00:30",29.79,29.85,"2022-01-02 03:13:00",29.71,"2022-01-02 03:42:30",51.53,51.56,"2022-01-02 03:01:30",51.49,"2022-01-02 03:50:30",51.29,51.32,"2022-01-02 03:06:00",51.25,"2022-01-02 03:50:00",20.03,20.04,"2022-01-02 03:15:30",20.02,"2022-01-02 03:05:30",47.86,47.89,"2022-01-02 03:06:00",47.82,"2022-01-02 03:58:30",56.13,56.18,"2022-01-02 03:00:30",56.09,"2022-01-02 03:58:30",64.88,65.05,"2022-01-02 03:02:30",64.79,"2022-01-02 03:50:30",0.0002336781,0,0.861,25.72,16.81,34,2,"2022-01-02 03:08:00",0.3,"2022-01-02 03:02:30",1.318,23.62,13.77,22,2.4,"2022-01-02 03:52:30",0.3,"2022-01-02 03:28:00",-0.003,0
"2022-01-02 05:00:00",13553,42.87,"2022-01-02 04:59:00",12.69,0.056,"2022-01-02 04:04:00",0,"2022-01-02 04:00:30",950,22.56,22.69,"2022-01-02 04:09:00",22.44,"2022-01-02 04:34:30",87.8,89,"2022-01-02 04:07:00",86.8,"2022-01-02 04:49:00",26.65,26.75,"2022-01-02 04:00:30",26.54,"2022-01-02 04:45:00",28.33,28.45,"2022-01-02 04:01:30",28.22,"2022-01-02 04:45:00",29.28,29.33,"2022-01-02 04:00:30",29.13,"2022-01-02 04:56:30",29.57,29.63,"2022-01-02 04:02:30",29.46,"2022-01-02 04:44:30",29.62,29.66,"2022-01-02 04:05:00",29.61,"2022-01-02 04:00:30",29.77,29.83,"2022-01-02 04:08:30",29.63,"2022-01-02 04:01:00",51.47,51.51,"2022-01-02 04:31:30",51.44,"2022-01-02 04:51:00",51.24,51.27,"2022-01-02 04:02:00",51.21,"2022-01-02 04:32:30",20.02,20.03,"2022-01-02 04:46:30",20.01,"2022-01-02 04:25:00",47.79,47.83,"2022-01-02 04:05:30",47.73,"2022-01-02 04:58:30",56.02,56.09,"2022-01-02 04:00:30",55.95,"2022-01-02 04:57:30",64.7,64.79,"2022-01-02 04:01:00",64.64,"2022-01-02 04:58:30",0.000336935,0,0.972,33.71,17.63,47,2.3,"2022-01-02 04:26:00",0.3,"2022-01-02 04:06:00",1.527,34.43,15.46,61,2.7,"2022-01-02 04:26:00",0.7,"2022-01-02 04:57:30",-0.002,0
"2022-01-02 06:00:00",13554,42.81,"2022-01-02 05:18:30",12.68,1.947,"2022-01-02 05:01:30",0,"2022-01-02 05:00:30",950,22.52,22.74,"2022-01-02 05:30:00",22.32,"2022-01-02 05:59:30",84.2,86.5,"2022-01-02 05:00:30",82.3,"2022-01-02 05:31:30",26.49,26.54,"2022-01-02 05:00:30",26.33,"2022-01-02 05:52:00",28.22,28.27,"2022-01-02 05:01:00",28.03,"2022-01-02 06:00:00",29.13,29.18,"2022-01-02 05:00:30",29.11,"2022-01-02 05:22:00",29.43,29.6,"2022-01-02 05:01:30",29.3,"2022-01-02 05:51:00",29.61,29.63,"2022-01-02 05:01:30",29.59,"2022-01-02 05:47:30",29.73,29.83,"2022-01-02 05:12:00",29.6,"2022-01-02 05:56:00",51.41,51.46,"2022-01-02 05:00:30",51.37,"2022-01-02 05:44:30",51.18,51.22,"2022-01-02 05:00:30",51.14,"2022-01-02 05:46:00",20.01,20.03,"2022-01-02 05:03:00",19.99,"2022-01-02 05:59:00",47.73,47.78,"2022-01-02 05:08:30",47.69,"2022-01-02 05:52:00",55.88,55.95,"2022-01-02 05:00:30",55.8,"2022-01-02 05:56:00",64.59,64.68,"2022-01-02 05:02:30",64.52,"2022-01-02 05:51:00",0.2375999,0,0.961,72.64,25.87,79,2,"2022-01-02 05:21:30",0,"2022-01-02 05:29:00",1.678,68.89,23.98,103,4.3,"2022-01-02 05:10:30",0,"2022-01-02 05:44:00",0.021,0
"2022-01-02 07:00:00",13555,32.84,"2022-01-02 07:00:00",12.71,12.81,"2022-01-02 06:01:00",0.002,"2022-01-02 06:47:30",951,23.84,25.07,"2022-01-02 07:00:00",22.42,"2022-01-02 06:05:30",78.16,85,"2022-01-02 06:06:00",72.42,"2022-01-02 06:56:30",26.33,26.36,"2022-01-02 06:00:30",26.31,"2022-01-02 06:36:30",28.05,28.21,"2022-01-02 06:01:00",27.93,"2022-01-02 06:59:30",29.07,29.13,"2022-01-02 06:00:30",28.92,"2022-01-02 06:53:00",29.37,29.42,"2022-01-02 06:04:00",29.3,"2022-01-02 06:01:30",29.6,29.63,"2022-01-02 06:21:00",29.51,"2022-01-02 06:28:30",29.68,29.82,"2022-01-02 06:08:30",29.6,"2022-01-02 06:04:30",51.35,51.4,"2022-01-02 06:59:30",51.32,"2022-01-02 06:28:00",51.13,51.18,"2022-01-02 06:05:00",51.09,"2022-01-02 06:50:30",19.99,20.01,"2022-01-02 06:10:00",19.98,"2022-01-02 06:27:00",47.64,47.71,"2022-01-02 06:00:30",47.59,"2022-01-02 06:55:30",55.74,55.8,"2022-01-02 06:00:30",55.67,"2022-01-02 06:56:30",64.5,64.54,"2022-01-02 06:04:30",64.46,"2022-01-02 06:29:30",4.95687,0,1.23,95.2,22.96,98,2.5,"2022-01-02 06:43:30",0.3,"2022-01-02 06:07:00",1.833,93,19.92,67,3.4,"2022-01-02 06:54:00",0.7,"2022-01-02 06:02:30",0.927,0.223
"2022-01-02 08:00:00",13556,30.61,"2022-01-02 07:55:00",13.07,13.19,"2022-01-02 07:01:00",0.002,"2022-01-02 07:27:30",951,25.58,26.39,"2022-01-02 07:58:00",24.88,"2022-01-02 07:12:30",68.94,72.45,"2022-01-02 07:13:00",65.24,"2022-01-02 07:45:30",26.59,26.93,"2022-01-02 08:00:00",26.33,"2022-01-02 07:00:30",27.88,28.03,"2022-01-02 07:02:30",27.83,"2022-01-02 07:14:30",28.93,29.05,"2022-01-02 07:01:00",28.87,"2022-01-02 07:59:30",29.35,29.42,"2022-01-02 07:00:30",29.24,"2022-01-02 08:00:00",29.49,29.61,"2022-01-02 07:01:30",29.41,"2022-01-02 07:34:00",29.63,29.71,"2022-01-02 07:28:30",29.6,"2022-01-02 07:03:00",51.47,51.61,"2022-01-02 07:59:30",51.38,"2022-01-02 07:01:00",51.11,51.14,"2022-01-02 07:07:30",51.08,"2022-01-02 07:04:00",19.98,20,"2022-01-02 07:01:00",19.97,"2022-01-02 07:58:00",47.56,47.61,"2022-01-02 07:00:30",47.51,"2022-01-02 07:54:00",55.65,55.71,"2022-01-02 07:01:00",55.61,"2022-01-02 07:52:00",64.44,64.49,"2022-01-02 07:03:00",64.4,"2022-01-02 07:55:00",10.36717,0,1.713,80.9,26.44,92,3.8,"2022-01-02 07:50:30",0,"2022-01-02 07:17:00",2.65,84.4,20.33,51,6.7,"2022-01-02 07:54:00",0.7,"2022-01-02 07:10:30",2.003,1.029
"2022-01-02 09:00:00",13557,30.5,"2022-01-02 08:59:30",13.34,18.06,"2022-01-02 08:00:30",0.128,"2022-01-02 08:58:30",951,27.14,28.29,"2022-01-02 08:57:00",26.29,"2022-01-02 08:01:00",62.31,66.75,"2022-01-02 08:03:00",57.49,"2022-01-02 08:59:00",27.34,27.84,"2022-01-02 08:59:00",26.83,"2022-01-02 08:00:30",27.92,28.03,"2022-01-02 08:41:00",27.81,"2022-01-02 08:01:30",28.79,28.92,"2022-01-02 08:00:30",28.72,"2022-01-02 08:22:00",29.23,29.4,"2022-01-02 08:07:30",29.11,"2022-01-02 08:52:00",29.42,29.52,"2022-01-02 08:09:00",29.38,"2022-01-02 08:25:30",29.62,29.71,"2022-01-02 08:06:30",29.6,"2022-01-02 08:02:30",51.76,51.98,"2022-01-02 09:00:00",51.57,"2022-01-02 08:00:30",51.1,51.13,"2022-01-02 08:42:00",51.07,"2022-01-02 08:32:30",19.98,20,"2022-01-02 08:10:00",19.96,"2022-01-02 08:04:00",47.5,47.55,"2022-01-02 08:00:30",47.45,"2022-01-02 08:59:30",55.55,55.63,"2022-01-02 08:01:00",55.48,"2022-01-02 08:53:00",64.21,64.43,"2022-01-02 08:25:00",64.02,"2022-01-02 08:58:30",15.51372,0,2.141,81.1,29.02,89,5.7,"2022-01-02 08:51:00",0.3,"2022-01-02 08:47:00",3.381,83.1,22.42,99,8.1,"2022-01-02 08:15:00",0.9,"2022-01-02 08:46:30",3.044,1.871
"2022-01-02 10:00:00",13558,30.14,"2022-01-02 09:19:30",13.37,19.06,"2022-01-02 09:57:00",0.165,"2022-01-02 09:00:30",951,29.03,29.78,"2022-01-02 09:46:30",28.08,"2022-01-02 09:03:30",53.09,60.28,"2022-01-02 09:07:30",48.98,"2022-01-02 09:47:00",28.51,29.2,"2022-01-02 09:57:00",27.87,"2022-01-02 09:00:30",28.15,28.35,"2022-01-02 09:58:30",28.01,"2022-01-02 09:01:00",28.72,28.77,"2022-01-02 09:08:00",28.72,"2022-01-02 09:00:30",29.17,29.24,"2022-01-02 09:05:30",29.09,"2022-01-02 09:32:00",29.41,29.47,"2022-01-02 09:12:30",29.36,"2022-01-02 09:54:30",29.61,29.68,"2022-01-02 09:05:30",29.59,"2022-01-02 09:32:30",52.22,52.5,"2022-01-02 09:58:30",51.95,"2022-01-02 09:01:30",51.16,51.24,"2022-01-02 09:59:00",51.1,"2022-01-02 09:01:00",19.97,19.98,"2022-01-02 09:02:30",19.96,"2022-01-02 09:41:30",47.45,47.49,"2022-01-02 09:03:30",47.43,"2022-01-02 09:38:30",55.46,55.48,"2022-01-02 09:00:30",55.43,"2022-01-02 09:48:00",64.02,64.06,"2022-01-02 09:57:30",64,"2022-01-02 09:04:30",12.98201,0,2.063,82,37.62,78,5.1,"2022-01-02 09:43:00",0,"2022-01-02 09:30:00",3.031,83.8,30.15,95,6.3,"2022-01-02 09:18:30",0.3,"2022-01-02 09:42:00",2.638,2.603
"2022-01-02 11:00:00",13559,30.44,"2022-01-02 10:01:30",13.37,19.63,"2022-01-02 10:58:30",0.163,"2022-01-02 10:45:30",950,30.6,31.48,"2022-01-02 11:00:00",29.65,"2022-01-02 10:07:30",44.13,50.15,"2022-01-02 10:01:30",40.33,"2022-01-02 10:57:00",29.9,30.64,"2022-01-02 10:59:00",29.18,"2022-01-02 10:03:30",28.58,28.86,"2022-01-02 10:53:00",28.24,"2022-01-02 10:00:30",28.74,28.82,"2022-01-02 10:38:00",28.72,"2022-01-02 10:00:30",29.16,29.21,"2022-01-02 10:03:30",29.05,"2022-01-02 10:50:00",29.35,29.43,"2022-01-02 10:02:30",29.25,"2022-01-02 10:19:30",29.61,29.66,"2022-01-02 10:29:00",29.58,"2022-01-02 10:57:30",52.78,53.07,"2022-01-02 11:00:00",52.49,"2022-01-02 10:01:00",51.3,51.39,"2022-01-02 10:50:30",51.21,"2022-01-02 10:01:00",19.98,19.99,"2022-01-02 10:38:30",19.96,"2022-01-02 10:55:00",47.44,47.46,"2022-01-02 10:28:30",47.42,"2022-01-02 10:06:30",55.46,55.5,"2022-01-02 10:28:30",55.43,"2022-01-02 10:02:30",64.08,64.13,"2022-01-02 10:48:00",64.03,"2022-01-02 10:02:30",19.4674,0,1.884,97.3,39.66,88,4.7,"2022-01-02 10:49:00",0,"2022-01-02 10:17:30",2.87,96.1,28.61,66,6.8,"2022-01-02 10:24:00",0,"2022-01-02 10:43:00",4.064,3.15
"2022-01-02 12:00:00",13560,30.82,"2022-01-02 11:22:00",13.34,18.43,"2022-01-02 11:38:00",0.085,"2022-01-02 11:35:00",950,31.95,32.48,"2022-01-02 11:59:30",31.35,"2022-01-02 11:03:00",40.4,43.3,"2022-01-02 11:05:00",38.42,"2022-01-02 12:00:00",31.4,32.15,"2022-01-02 11:59:30",30.62,"2022-01-02 11:00:30",29.15,29.48,"2022-01-02 11:54:30",28.82,"2022-01-02 11:04:00",28.91,29.02,"2022-01-02 11:56:00",28.74,"2022-01-02 11:03:30",29.11,29.21,"2022-01-02 11:21:30",29.01,"2022-01-02 11:35:00",29.25,29.37,"2022-01-02 11:16:30",29.2,"2022-01-02 11:07:30",29.6,29.66,"2022-01-02 11:27:00",29.53,"2022-01-02 11:35:30",53.26,53.48,"2022-01-02 11:57:00",53.05,"2022-01-02 11:01:00",51.5,51.61,"2022-01-02 11:58:30",51.39,"2022-01-02 11:00:30",19.98,19.99,"2022-01-02 11:08:00",19.96,"2022-01-02 11:01:30",47.43,47.46,"2022-01-02 11:22:00",47.4,"2022-01-02 11:38:00",55.44,55.48,"2022-01-02 11:09:30",55.38,"2022-01-02 11:58:30",64.02,64.12,"2022-01-02 11:09:00",63.94,"2022-01-02 11:54:00",25.60804,0,1.639,90.3,58.85,71,3.7,"2022-01-02 11:50:30",0,"2022-01-02 11:39:00",2.306,87.5,49.95,48,5.4,"2022-01-02 12:00:00",0,"2022-01-02 11:35:00",5.471,3.439
"2022-01-02 13:00:00",13561,30.99,"2022-01-02 13:00:00",13.33,17.81,"2022-01-02 12:56:30",0.131,"2022-01-02 12:39:00",949,32.39,33.31,"2022-01-02 12:52:00",31.82,"2022-01-02 12:03:30",37.94,40.73,"2022-01-02 12:04:00",35.35,"2022-01-02 12:58:30",32.62,32.99,"2022-01-02 12:58:00",32.16,"2022-01-02 12:02:00",29.81,30.22,"2022-01-02 12:59:30",29.4,"2022-01-02 12:04:00",29.12,29.28,"2022-01-02 12:59:00",28.92,"2022-01-02 12:01:30",29.15,29.21,"2022-01-02 12:07:30",29.08,"2022-01-02 12:27:00",29.22,29.29,"2022-01-02 12:16:00",29.2,"2022-01-02 12:02:00",29.55,29.64,"2022-01-02 12:03:00",29.45,"2022-01-02 12:45:30",53.59,53.67,"2022-01-02 12:51:00",53.46,"2022-01-02 12:00:30",51.72,51.83,"2022-01-02 12:52:00",51.61,"2022-01-02 12:00:30",19.99,20.01,"2022-01-02 12:57:00",19.97,"2022-01-02 12:14:00",47.43,47.45,"2022-01-02 12:37:00",47.4,"2022-01-02 12:08:00",55.4,55.41,"2022-01-02 12:01:00",55.36,"2022-01-02 12:46:00",63.98,64.01,"2022-01-02 12:46:00",63.94,"2022-01-02 12:01:30",18.54577,0,1.288,51.72,66.5,132,4.3,"2022-01-02 12:01:00",0,"2022-01-02 12:12:30",1.733,60.59,57.17,120,4.6,"2022-01-02 12:01:00",0,"2022-01-02 12:30:30",4.016,3.465
"2022-01-02 14:00:00",13562,30.9,"2022-01-02 13:02:30",13.31,17.59,"2022-01-02 13:16:00",0.088,"2022-01-02 13:14:30",947,33.29,34.37,"2022-01-02 13:12:30",32.29,"2022-01-02 13:31:00",36.1,40.07,"2022-01-02 13:31:30",33.62,"2022-01-02 13:14:00",33.3,33.62,"2022-01-02 13:52:30",32.9,"2022-01-02 13:04:30",30.44,30.79,"2022-01-02 13:58:30",30.14,"2022-01-02 13:02:30",29.4,29.54,"2022-01-02 13:40:00",29.2,"2022-01-02 13:02:00",29.18,29.26,"2022-01-02 13:56:30",29.09,"2022-01-02 13:32:30",29.22,29.27,"2022-01-02 13:18:00",29.2,"2022-01-02 13:01:00",29.48,29.59,"2022-01-02 13:09:00",29.4,"2022-01-02 13:12:30",53.74,53.79,"2022-01-02 13:41:00",53.64,"2022-01-02 13:01:30",51.92,52.01,"2022-01-02 13:54:00",51.81,"2022-01-02 13:01:30",20,20.02,"2022-01-02 13:38:30",19.98,"2022-01-02 13:05:00",47.47,47.52,"2022-01-02 13:59:30",47.44,"2022-01-02 13:03:30",55.43,55.46,"2022-01-02 13:58:00",55.38,"2022-01-02 13:04:30",64.13,64.21,"2022-01-02 13:58:00",63.96,"2022-01-02 13:04:30",15.27621,0,1.118,225.4,89.4,157,3.1,"2022-01-02 13:00:30",0,"2022-01-02 13:04:30",1.324,205.5,86.6,187,3.9,"2022-01-02 13:00:30",0,"2022-01-02 13:16:00",3.351,3.213
"2022-01-02 15:00:00",13563,32.72,"2022-01-02 14:15:00",13.31,18.15,"2022-01-02 14:11:00",0.132,"2022-01-02 14:02:30",947,33.2,34.04,"2022-01-02 14:13:30",32.46,"2022-01-02 14:45:00",36.22,38.09,"2022-01-02 14:48:30",34.68,"2022-01-02 14:08:30",33.56,33.63,"2022-01-02 14:15:00",33.34,"2022-01-02 14:59:00",30.98,31.21,"2022-01-02 14:49:30",30.76,"2022-01-02 14:01:00",29.68,29.89,"2022-01-02 14:54:30",29.52,"2022-01-02 14:18:00",29.32,29.42,"2022-01-02 14:37:00",29.11,"2022-01-02 14:04:30",29.22,29.28,"2022-01-02 14:55:30",29.2,"2022-01-02 14:00:30",29.43,29.55,"2022-01-02 14:19:00",29.4,"2022-01-02 14:04:00",53.73,53.79,"2022-01-02 14:10:00",53.63,"2022-01-02 14:57:30",52.07,52.13,"2022-01-02 14:41:00",51.99,"2022-01-02 14:00:30",20.03,20.05,"2022-01-02 14:50:00",20.02,"2022-01-02 14:20:30",47.53,47.58,"2022-01-02 14:58:00",47.49,"2022-01-02 14:02:00",55.48,55.51,"2022-01-02 14:48:30",55.45,"2022-01-02 14:01:00",64.23,64.27,"2022-01-02 14:56:00",64.19,"2022-01-02 14:01:30",8.09885,0,0.949,1.623,73.77,347,2.8,"2022-01-02 14:43:30",0,"2022-01-02 14:02:30",1.269,348.8,70.98,331,3.1,"2022-01-02 14:42:30",0,"2022-01-02 14:17:30",1.768,2.711
"2022-01-02 16:00:00",13564,35.45,"2022-01-02 15:01:30",13.34,15.01,"2022-01-02 15:38:30",0.152,"2022-01-02 15:00:30",946,32.49,32.78,"2022-01-02 15:11:00",32.24,"2022-01-02 15:33:00",38.37,40.55,"2022-01-02 15:24:30",36.44,"2022-01-02 15:15:30",33.15,33.45,"2022-01-02 15:01:00",32.77,"2022-01-02 15:59:30",31.37,31.54,"2022-01-02 15:58:00",31.17,"2022-01-02 15:01:30",30.02,30.16,"2022-01-02 15:58:00",29.85,"2022-01-02 15:00:30",29.41,29.63,"2022-01-02 16:00:00",29.3,"2022-01-02 15:01:30",29.3,29.41,"2022-01-02 15:59:30",29.2,"2022-01-02 15:02:30",29.43,29.53,"2022-01-02 15:14:00",29.4,"2022-01-02 15:05:30",53.52,53.65,"2022-01-02 15:03:30",53.37,"2022-01-02 15:55:00",52.15,52.17,"2022-01-02 15:40:00",52.11,"2022-01-02 15:08:00",20.06,20.08,"2022-01-02 15:32:30",20.04,"2022-01-02 15:01:00",47.61,47.66,"2022-01-02 15:50:00",47.56,"2022-01-02 15:00:30",55.51,55.54,"2022-01-02 15:59:30",55.47,"2022-01-02 15:04:30",64.26,64.28,"2022-01-02 15:47:30",64.23,"2022-01-02 15:14:30",3.46114,0,0.888,326.2,30.54,350,2.4,"2022-01-02 15:23:00",0,"2022-01-02 15:08:00",1.342,319.9,22.48,313,2.6,"2022-01-02 15:19:30",0.5,"2022-01-02 15:07:30",0.733,2.002
"2022-01-02 17:00:00",13565,37.26,"2022-01-02 16:09:00",13.17,13.3,"2022-01-02 16:38:30",0.002,"2022-01-02 16:20:30",947,32.32,32.59,"2022-01-02 16:03:30",32.08,"2022-01-02 16:25:30",39.9,41.82,"2022-01-02 16:17:30",38.16,"2022-01-02 16:00:30",32.59,32.82,"2022-01-02 16:06:00",32.37,"2022-01-02 16:51:00",31.56,31.63,"2022-01-02 16:52:30",31.43,"2022-01-02 16:00:30",30.29,30.4,"2022-01-02 16:55:00",30.13,"2022-01-02 16:02:00",29.58,29.74,"2022-01-02 16:55:30",29.47,"2022-01-02 16:08:30",29.4,29.47,"2022-01-02 16:25:30",29.28,"2022-01-02 16:00:30",29.42,29.49,"2022-01-02 16:14:00",29.4,"2022-01-02 16:01:00",53.25,53.39,"2022-01-02 16:00:30",53.11,"2022-01-02 16:58:00",52.12,52.18,"2022-01-02 16:03:00",52.08,"2022-01-02 16:59:30",20.07,20.09,"2022-01-02 16:57:00",20.06,"2022-01-02 16:21:00",47.63,47.66,"2022-01-02 16:22:30",47.6,"2022-01-02 16:03:30",55.46,55.51,"2022-01-02 16:00:30",55.41,"2022-01-02 16:50:30",64.22,64.27,"2022-01-02 16:01:30",64.12,"2022-01-02 17:00:00",2.397909,0,0.982,304.5,89.5,156,2.6,"2022-01-02 16:41:30",0,"2022-01-02 16:25:30",1.701,290.3,84.7,193,5.8,"2022-01-02 16:57:30",0,"2022-01-02 16:35:00",0.501,1.158
"2022-01-02 18:00:00",13566,37.92,"2022-01-02 17:16:00",12.97,3.489,"2022-01-02 18:00:00",0,"2022-01-02 17:44:30",947,31.34,32.35,"2022-01-02 17:00:30",30.25,"2022-01-02 17:59:30",44.57,47.39,"2022-01-02 18:00:00",41.07,"2022-01-02 17:00:30",32.05,32.41,"2022-01-02 17:00:30",31.76,"2022-01-02 17:58:00",31.54,31.62,"2022-01-02 17:28:00",31.38,"2022-01-02 17:57:00",30.48,30.58,"2022-01-02 17:57:30",30.32,"2022-01-02 17:03:30",29.76,29.84,"2022-01-02 17:27:00",29.59,"2022-01-02 17:00:30",29.45,29.56,"2022-01-02 17:51:00",29.41,"2022-01-02 17:00:30",29.47,29.59,"2022-01-02 17:44:30",29.4,"2022-01-02 17:04:00",52.99,53.13,"2022-01-02 17:06:30",52.84,"2022-01-02 18:00:00",52.06,52.13,"2022-01-02 17:04:00",52,"2022-01-02 17:55:30",20.09,20.1,"2022-01-02 17:05:00",20.08,"2022-01-02 17:17:00",47.61,47.64,"2022-01-02 17:03:30",47.58,"2022-01-02 17:44:30",55.36,55.41,"2022-01-02 17:00:30",55.3,"2022-01-02 17:56:00",63.99,64.14,"2022-01-02 17:07:30",63.8,"2022-01-02 17:59:00",1.266241,0,1.731,173.4,37.78,141,4.9,"2022-01-02 17:43:30",0,"2022-01-02 17:21:30",4.075,185.5,19.89,155,7.6,"2022-01-02 17:31:00",0.4,"2022-01-02 17:26:30",0.277,0.318
"2022-01-02 19:00:00",13567,40.19,"2022-01-02 18:00:30",12.86,0.057,"2022-01-02 18:59:30",0,"2022-01-02 18:00:30",949,29.78,30.25,"2022-01-02 18:00:30",29.44,"2022-01-02 19:00:00",49.21,51.2,"2022-01-02 18:55:00",47.26,"2022-01-02 18:03:00",31.41,31.78,"2022-01-02 18:00:30",31.08,"2022-01-02 18:58:00",31.39,31.48,"2022-01-02 18:04:00",31.33,"2022-01-02 19:00:00",30.59,30.76,"2022-01-02 18:59:30",30.52,"2022-01-02 18:08:30",29.9,30.03,"2022-01-02 18:34:00",29.75,"2022-01-02 18:01:00",29.58,29.67,"2022-01-02 18:43:00",29.45,"2022-01-02 18:09:00",29.54,29.62,"2022-01-02 18:33:00",29.42,"2022-01-02 18:19:30",52.7,52.85,"2022-01-02 18:03:30",52.54,"2022-01-02 18:59:00",51.95,52.03,"2022-01-02 18:00:30",51.88,"2022-01-02 18:54:30",20.09,20.11,"2022-01-02 18:21:30",20.08,"2022-01-02 18:40:00",47.56,47.6,"2022-01-02 18:01:00",47.51,"2022-01-02 18:52:30",55.23,55.33,"2022-01-02 18:00:30",55.13,"2022-01-02 18:57:30",63.54,63.81,"2022-01-02 18:00:30",63.3,"2022-01-02 19:00:00",0.0009900866,0,1.388,172.6,32.88,147,3.3,"2022-01-02 18:03:00",0,"2022-01-02 18:01:00",3.236,179.3,17.52,133,6.9,"2022-01-02 18:18:30",0.3,"2022-01-02 18:54:30",0.017,0.001
"2022-01-02 20:00:00",13568,41.75,"2022-01-02 19:00:30",12.83,0.055,"2022-01-02 20:00:00",0,"2022-01-02 19:00:30",949,28.76,29.46,"2022-01-02 19:00:30",27.96,"2022-01-02 19:59:00",54.47,56.91,"2022-01-02 19:59:00",50.58,"2022-01-02 19:01:00",30.78,31.06,"2022-01-02 19:01:00",30.53,"2022-01-02 19:59:00",31.19,31.38,"2022-01-02 19:02:00",31.01,"2022-01-02 19:56:30",30.71,30.76,"2022-01-02 19:11:30",30.62,"2022-01-02 19:07:30",29.98,30.1,"2022-01-02 19:58:00",29.91,"2022-01-02 19:03:30",29.62,29.66,"2022-01-02 19:46:00",29.61,"2022-01-02 19:00:30",29.6,29.62,"2022-01-02 19:08:00",29.5,"2022-01-02 19:05:00",52.43,52.57,"2022-01-02 19:04:00",52.29,"2022-01-02 20:00:00",51.83,51.92,"2022-01-02 19:04:30",51.75,"2022-01-02 19:55:30",20.09,20.1,"2022-01-02 19:03:30",20.08,"2022-01-02 19:28:00",47.5,47.54,"2022-01-02 19:02:00",47.47,"2022-01-02 19:50:00",55.1,55.16,"2022-01-02 19:01:00",55.06,"2022-01-02 19:56:00",63.1,63.32,"2022-01-02 19:01:00",62.86,"2022-01-02 19:59:00",0.0003326233,0,0.682,161.5,32.42,157,2,"2022-01-02 19:08:30",0,"2022-01-02 19:24:30",1.338,165.8,24.88,163,2.6,"2022-01-02 19:05:00",0.4,"2022-01-02 19:21:00",-0.009,0
"2022-01-02 21:00:00",13569,43.07,"2022-01-02 20:01:00",12.81,0.054,"2022-01-02 20:46:30",0,"2022-01-02 20:00:30",950,27.69,27.93,"2022-01-02 20:10:00",27.35,"2022-01-02 20:57:00",57.36,59.83,"2022-01-02 21:00:00",55.93,"2022-01-02 20:10:30",30.23,30.54,"2022-01-02 20:01:00",29.93,"2022-01-02 20:56:30",30.97,31.06,"2022-01-02 20:13:00",30.78,"2022-01-02 20:58:30",30.72,30.76,"2022-01-02 20:02:30",30.62,"2022-01-02 20:58:00",30.07,30.21,"2022-01-02 20:57:30",29.93,"2022-01-02 20:03:00",29.7,29.82,"2022-01-02 20:42:00",29.61,"2022-01-02 20:00:30",29.61,29.64,"2022-01-02 20:02:00",29.58,"2022-01-02 20:05:30",52.18,52.31,"2022-01-02 20:01:30",52.07,"2022-01-02 20:49:00",51.67,51.78,"2022-01-02 20:01:00",51.59,"2022-01-02 20:46:30",20.09,20.1,"2022-01-02 20:15:00",20.08,"2022-01-02 20:02:30",47.45,47.49,"2022-01-02 20:01:00",47.39,"2022-01-02 20:55:30",55,55.06,"2022-01-02 20:00:30",54.94,"2022-01-02 20:56:00",62.74,62.86,"2022-01-02 20:00:30",62.64,"2022-01-02 20:59:00",0.0004425435,0,0.59,154.6,26.91,151,1.3,"2022-01-02 20:15:30",0,"2022-01-02 20:12:30",1.213,161.2,20.93,166,2.6,"2022-01-02 20:07:30",0,"2022-01-02 20:53:30",-0.014,0
"2022-01-02 22:00:00",13570,42.89,"2022-01-02 21:32:30",12.79,0.054,"2022-01-02 21:32:30",0,"2022-01-02 21:00:30",950,27.21,27.62,"2022-01-02 21:15:30",26.77,"2022-01-02 21:56:30",58.97,61.4,"2022-01-02 21:59:30",56.38,"2022-01-02 21:15:30",29.8,29.98,"2022-01-02 21:02:30",29.54,"2022-01-02 21:59:30",30.72,30.89,"2022-01-02 21:03:00",30.56,"2022-01-02 21:47:00",30.66,30.76,"2022-01-02 21:03:00",30.54,"2022-01-02 21:43:00",30.16,30.26,"2022-01-02 21:23:30",30.07,"2022-01-02 21:02:00",29.81,29.84,"2022-01-02 21:12:00",29.74,"2022-01-02 21:09:00",29.62,29.68,"2022-01-02 22:00:00",29.6,"2022-01-02 21:00:30",51.94,52.08,"2022-01-02 21:01:00",51.83,"2022-01-02 21:55:30",51.52,51.61,"2022-01-02 21:03:30",51.44,"2022-01-02 21:59:00",20.09,20.1,"2022-01-02 21:02:00",20.07,"2022-01-02 21:49:30",47.4,47.44,"2022-01-02 21:02:30",47.38,"2022-01-02 21:22:00",54.91,54.96,"2022-01-02 21:01:00",54.9,"2022-01-02 21:17:30",62.58,62.64,"2022-01-02 21:00:30",62.55,"2022-01-02 21:41:00",0.0003895888,0,1.062,163.7,36.47,258,3.6,"2022-01-02 21:12:00",0,"2022-01-02 21:03:30",2.16,172.2,21.35,187,5.6,"2022-01-02 21:11:30",0.4,"2022-01-02 21:54:00",0,0
"2022-01-02 23:00:00",13571,43.04,"2022-01-02 22:06:00",12.78,0.053,"2022-01-02 22:20:30",0,"2022-01-02 22:00:30",950,26.07,26.65,"2022-01-02 22:00:30",25.33,"2022-01-02 22:59:00",68.57,75.41,"2022-01-02 22:59:30",61.02,"2022-01-02 22:01:00",29.41,29.64,"2022-01-02 22:14:00",29.17,"2022-01-02 22:58:30",30.5,30.65,"2022-01-02 22:01:30",30.35,"2022-01-02 22:46:30",30.55,30.66,"2022-01-02 22:07:00",30.48,"2022-01-02 22:04:30",30.18,30.26,"2022-01-02 22:49:00",30.1,"2022-01-02 22:13:30",29.83,29.9,"2022-01-02 22:52:30",29.82,"2022-01-02 22:00:30",29.67,29.79,"2022-01-02 22:46:30",29.59,"2022-01-02 22:02:30",51.74,51.85,"2022-01-02 22:00:30",51.63,"2022-01-02 22:54:30",51.37,51.46,"2022-01-02 22:00:30",51.29,"2022-01-02 22:57:30",20.09,20.1,"2022-01-02 22:04:00",20.07,"2022-01-02 22:01:30",47.39,47.42,"2022-01-02 22:44:00",47.36,"2022-01-02 22:15:30",54.91,54.93,"2022-01-02 22:34:30",54.88,"2022-01-02 22:01:30",62.59,62.67,"2022-01-02 22:35:30",62.48,"2022-01-02 22:16:00",0.0004086043,0,1.484,108.2,47.66,60,3.1,"2022-01-02 22:19:30",0,"2022-01-02 22:01:30",2.55,110.4,47.24,99,6.2,"2022-01-02 22:43:00",0.3,"2022-01-02 22:12:30",0.004,0
"2022-01-03 00:00:00",13572,43.9,"2022-01-02 23:00:30",12.76,0.055,"2022-01-02 23:11:00",0,"2022-01-02 23:00:30",950,25.02,25.33,"2022-01-02 23:00:30",24.74,"2022-01-02 23:59:30",76.9,78.61,"2022-01-02 23:57:00",74.76,"2022-01-02 23:03:00",29.06,29.23,"2022-01-02 23:02:00",28.87,"2022-01-02 23:52:30",30.27,30.45,"2022-01-02 23:04:30",30.14,"2022-01-03 00:00:00",30.51,30.56,"2022-01-02 23:00:30",30.36,"2022-01-02 23:50:30",30.19,30.26,"2022-01-02 23:20:30",30.12,"2022-01-02 23:00:30",29.87,30,"2022-01-02 23:57:00",29.82,"2022-01-02 23:01:00",29.76,29.81,"2022-01-02 23:20:00",29.66,"2022-01-02 23:14:00",51.54,51.66,"2022-01-02 23:02:30",51.44,"2022-01-02 23:59:00",51.23,51.31,"2022-01-02 23:01:30",51.14,"2022-01-02 23:52:30",20.08,20.09,"2022-01-02 23:59:00",20.07,"2022-01-02 23:43:00",47.4,47.43,"2022-01-02 23:59:30",47.38,"2022-01-02 23:03:30",54.92,54.94,"2022-01-02 23:37:00",54.9,"2022-01-02 23:07:00",62.66,62.71,"2022-01-02 23:47:30",62.61,"2022-01-02 23:01:00",0.0004577504,0,1.337,78.57,25.26,66,3.9,"2022-01-02 23:55:30",0,"2022-01-02 23:22:30",2.339,78.25,21.51,50,6,"2022-01-02 23:12:00",0.5,"2022-01-02 23:30:00",-0.004,0
"2022-01-03 01:00:00",13573,43.74,"2022-01-03 00:59:30",12.74,0.056,"2022-01-03 00:00:30",0,"2022-01-03 00:00:30",950,24.6,24.75,"2022-01-03 00:55:00",24.43,"2022-01-03 00:15:30",78.63,79.26,"2022-01-03 00:57:00",77.56,"2022-01-03 00:48:00",28.79,29.01,"2022-01-03 00:03:30",28.57,"2022-01-03 00:57:30",30.06,30.26,"2022-01-03 00:00:30",29.93,"2022-01-03 00:58:30",30.36,30.48,"2022-01-03 00:01:00",30.3,"2022-01-03 00:48:00",30.18,30.26,"2022-01-03 00:23:00",30.1,"2022-01-03 00:17:30",29.93,30.02,"2022-01-03 00:19:30",29.82,"2022-01-03 00:01:00",29.81,29.83,"2022-01-03 00:02:00",29.76,"2022-01-03 00:01:30",51.36,51.47,"2022-01-03 00:01:00",51.28,"2022-01-03 00:53:30",51.09,51.16,"2022-01-03 00:01:30",51.01,"2022-01-03 00:58:30",20.08,20.1,"2022-01-03 00:15:00",20.07,"2022-01-03 00:01:30",47.4,47.43,"2022-01-03 00:05:00",47.38,"2022-01-03 00:37:00",54.9,54.94,"2022-01-03 00:01:00",54.86,"2022-01-03 00:52:00",62.62,62.67,"2022-01-03 00:01:30",62.58,"2022-01-03 00:12:00",0.0004287873,0,1.293,67.18,26.42,58,2.8,"2022-01-03 00:04:00",0,"2022-01-03 00:38:00",2.175,69.82,20.03,95,4.1,"2022-01-03 00:04:00",0.6,"2022-01-03 00:57:00",-0.006,0
"2022-01-03 02:00:00",13574,43.76,"2022-01-03 01:00:30",12.74,0.06,"2022-01-03 01:15:00",0,"2022-01-03 01:00:30",949,24.01,24.59,"2022-01-03 01:10:00",23.51,"2022-01-03 01:53:30",82.4,87.2,"2022-01-03 02:00:00",77.71,"2022-01-03 01:17:00",28.54,28.72,"2022-01-03 01:06:00",28.33,"2022-01-03 01:58:00",29.85,30.05,"2022-01-03 01:09:30",29.73,"2022-01-03 01:40:00",30.32,30.35,"2022-01-03 01:00:30",30.17,"2022-01-03 01:58:00",30.15,30.26,"2022-01-03 01:09:30",30.07,"2022-01-03 01:10:30",29.95,30.02,"2022-01-03 01:01:00",29.87,"2022-01-03 01:21:00",29.81,29.83,"2022-01-03 01:02:00",29.79,"2022-01-03 01:04:30",51.22,51.31,"2022-01-03 01:05:00",51.15,"2022-01-03 01:59:00",50.97,51.05,"2022-01-03 01:02:00",50.87,"2022-01-03 01:58:30",20.07,20.09,"2022-01-03 01:36:30",20.06,"2022-01-03 01:22:30",47.4,47.43,"2022-01-03 01:28:00",47.38,"2022-01-03 01:46:30",54.9,54.93,"2022-01-03 01:05:00",54.87,"2022-01-03 01:01:00",62.67,62.7,"2022-01-03 01:08:00",62.63,"2022-01-03 01:37:00",0.0003569827,0,1.196,86.4,26.88,78,2.8,"2022-01-03 01:05:00",0,"2022-01-03 01:32:00",2.004,86.5,20.34,81,4.5,"2022-01-03 01:22:30",0,"2022-01-03 01:50:30",-0.01,0
"2022-01-03 03:00:00",13575,44.56,"2022-01-03 02:28:30",12.72,0.057,"2022-01-03 02:47:30",0,"2022-01-03 02:00:30",949,23.21,23.71,"2022-01-03 02:11:00",22.72,"2022-01-03 02:45:00",89.1,92.7,"2022-01-03 02:50:00",85.9,"2022-01-03 02:01:30",28.32,28.42,"2022-01-03 02:00:30",28.16,"2022-01-03 02:58:30",29.66,29.85,"2022-01-03 02:02:00",29.55,"2022-01-03 02:58:30",30.16,30.31,"2022-01-03 02:02:30",30.09,"2022-01-03 02:31:00",30.08,30.2,"2022-01-03 02:09:30",29.94,"2022-01-03 02:54:30",29.96,30.02,"2022-01-03 02:05:30",29.87,"2022-01-03 02:14:00",29.81,29.84,"2022-01-03 02:28:00",29.77,"2022-01-03 02:32:00",51.09,51.17,"2022-01-03 02:01:30",51.02,"2022-01-03 02:59:30",50.86,50.92,"2022-01-03 02:01:00",50.79,"2022-01-03 02:51:00",20.06,20.08,"2022-01-03 02:02:30",20.05,"2022-01-03 02:58:00",47.41,47.45,"2022-01-03 02:38:00",47.38,"2022-01-03 02:00:30",54.91,54.97,"2022-01-03 02:53:00",54.86,"2022-01-03 02:10:30",62.85,63.05,"2022-01-03 02:40:30",62.66,"2022-01-03 02:20:00",0.0003966597,0.4,0.76,78.22,26.47,108,2.3,"2022-01-03 02:32:30",0,"2022-01-03 02:15:30",1.424,83.7,20.91,82,4.1,"2022-01-03 02:31:30",0.3,"2022-01-03 02:10:30",-0.018,0
"2022-01-03 04:00:00",13576,44.26,"2022-01-03 04:00:00",12.71,0.057,"2022-01-03 03:19:30",0,"2022-01-03 03:00:30",950,22.99,23.21,"2022-01-03 03:53:00",22.62,"2022-01-03 03:01:00",89.1,92.2,"2022-01-03 03:06:00",85.5,"2022-01-03 03:46:30",28.08,28.2,"2022-01-03 03:00:30",27.94,"2022-01-03 03:37:00",29.48,29.68,"2022-01-03 03:06:00",29.34,"2022-01-03 03:28:30",30.08,30.15,"2022-01-03 03:00:30",29.93,"2022-01-03 03:56:30",29.99,30.14,"2022-01-03 03:03:30",29.91,"2022-01-03 03:32:30",29.94,30.02,"2022-01-03 03:01:30",29.84,"2022-01-03 03:16:30",29.81,29.84,"2022-01-03 03:09:30",29.77,"2022-01-03 03:44:30",50.96,51.04,"2022-01-03 03:00:30",50.9,"2022-01-03 03:59:30",50.76,50.82,"2022-01-03 03:01:00",50.68,"2022-01-03 03:59:30",20.05,20.07,"2022-01-03 03:18:00",20.04,"2022-01-03 03:30:00",47.41,47.44,"2022-01-03 03:04:30",47.38,"2022-01-03 03:54:00",54.89,54.94,"2022-01-03 03:06:00",54.84,"2022-01-03 03:57:00",62.83,62.92,"2022-01-03 03:00:30",62.75,"2022-01-03 03:58:30",0.0003707154,0,0.655,71.78,22.65,57,1.8,"2022-01-03 03:30:30",0,"2022-01-03 03:05:30",1.412,79.5,21.06,49,3,"2022-01-03 03:46:00",0.4,"2022-01-03 03:21:00",-0.019,0
"2022-01-03 05:00:00",13577,43.92,"2022-01-03 04:20:30",12.68,0.056,"2022-01-03 04:15:00",0,"2022-01-03 04:00:30",950,23.02,23.35,"2022-01-03 04:09:00",22.72,"2022-01-03 04:55:30",87.2,88.4,"2022-01-03 04:35:30",86,"2022-01-03 04:16:00",27.86,28,"2022-01-03 04:01:00",27.73,"2022-01-03 04:52:00",29.33,29.48,"2022-01-03 04:08:30",29.19,"2022-01-03 04:45:30",29.94,30.05,"2022-01-03 04:09:00",29.86,"2022-01-03 04:41:30",29.99,30.05,"2022-01-03 04:03:30",29.88,"2022-01-03 04:52:00",29.9,30,"2022-01-03 04:10:30",29.82,"2022-01-03 04:11:30",29.82,29.86,"2022-01-03 04:08:00",29.79,"2022-01-03 04:46:00",50.85,50.9,"2022-01-03 04:01:30",50.78,"2022-01-03 04:56:00",50.66,50.71,"2022-01-03 04:09:00",50.61,"2022-01-03 04:57:00",20.05,20.07,"2022-01-03 04:01:00",20.03,"2022-01-03 05:00:00",47.36,47.39,"2022-01-03 04:00:30",47.33,"2022-01-03 04:53:00",54.85,54.9,"2022-01-03 04:01:30",54.81,"2022-01-03 04:38:30",62.71,62.76,"2022-01-03 04:00:30",62.64,"2022-01-03 04:56:30",0.0005729714,0,0.697,85,24.09,104,1.6,"2022-01-03 04:49:30",0,"2022-01-03 04:12:30",1.325,83.8,19.95,84,3,"2022-01-03 04:06:30",0,"2022-01-03 04:07:30",-0.018,0
"2022-01-03 06:00:00",13578,43.27,"2022-01-03 06:00:00",12.68,1.944,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",951,22.88,23.1,"2022-01-03 05:55:00",22.72,"2022-01-03 05:04:30",87.1,88.7,"2022-01-03 05:14:00",85.2,"2022-01-03 05:46:00",27.61,27.79,"2022-01-03 05:00:30",27.54,"2022-01-03 05:24:30",29.17,29.27,"2022-01-03 05:05:00",29.01,"2022-01-03 05:41:30",29.84,29.94,"2022-01-03 05:00:30",29.74,"2022-01-03 05:38:30",29.95,30.03,"2022-01-03 05:01:00",29.77,"2022-01-03 05:42:30",29.86,30,"2022-01-03 05:09:30",29.82,"2022-01-03 05:00:30",29.82,29.86,"2022-01-03 05:32:30",29.81,"2022-01-03 05:00:30",50.74,50.8,"2022-01-03 05:01:00",50.68,"2022-01-03 05:54:00",50.57,50.63,"2022-01-03 05:04:30",50.52,"2022-01-03 05:57:00",20.04,20.06,"2022-01-03 05:30:30",20.03,"2022-01-03 05:03:30",47.31,47.36,"2022-01-03 05:00:30",47.28,"2022-01-03 05:41:30",54.79,54.84,"2022-01-03 05:01:00",54.73,"2022-01-03 05:59:00",62.53,62.65,"2022-01-03 05:00:30",62.43,"2022-01-03 05:59:30",0.1667803,0,0.532,78.39,30.44,47,1.2,"2022-01-03 05:53:30",0,"2022-01-03 05:01:00",1.107,80.1,21.57,55,2.7,"2022-01-03 05:50:30",0.3,"2022-01-03 05:50:00",-0.004,0
"2022-01-03 07:00:00",13579,41.09,"2022-01-03 07:00:00",12.71,12.8,"2022-01-03 06:07:00",0.002,"2022-01-03 06:54:00",951,23.5,24.02,"2022-01-03 06:56:00",23.05,"2022-01-03 06:01:30",84.3,86.9,"2022-01-03 06:21:30",80.1,"2022-01-03 07:00:00",27.51,27.58,"2022-01-03 06:00:30",27.37,"2022-01-03 06:41:30",29.01,29.06,"2022-01-03 06:02:30",28.8,"2022-01-03 06:56:30",29.73,29.79,"2022-01-03 06:02:30",29.66,"2022-01-03 06:43:00",29.84,29.98,"2022-01-03 06:03:30",29.72,"2022-01-03 06:54:00",29.83,29.87,"2022-01-03 06:08:00",29.8,"2022-01-03 06:56:00",29.82,29.89,"2022-01-03 06:12:30",29.79,"2022-01-03 06:44:00",50.66,50.69,"2022-01-03 06:00:30",50.63,"2022-01-03 06:54:30",50.47,50.53,"2022-01-03 06:00:30",50.43,"2022-01-03 06:50:00",20.03,20.04,"2022-01-03 06:01:00",20.02,"2022-01-03 06:45:00",47.27,47.31,"2022-01-03 06:02:30",47.24,"2022-01-03 06:54:00",54.71,54.75,"2022-01-03 06:00:30",54.68,"2022-01-03 06:57:00",62.36,62.44,"2022-01-03 06:00:30",62.32,"2022-01-03 06:44:30",1.850968,0,1.04,62.94,25.49,77,2.6,"2022-01-03 06:58:00",0,"2022-01-03 06:51:30",1.717,57.63,22.62,83,3.6,"2022-01-03 06:52:00",0.4,"2022-01-03 06:07:00",0.322,0.218
"2022-01-03 08:00:00",13580,37.73,"2022-01-03 07:46:00",13.19,13.39,"2022-01-03 07:00:30",0.002,"2022-01-03 07:02:30",951,24.85,25.28,"2022-01-03 07:43:00",24.14,"2022-01-03 07:00:30",76.84,80.8,"2022-01-03 07:04:30",74.64,"2022-01-03 07:32:00",27.56,27.63,"2022-01-03 07:54:30",27.42,"2022-01-03 07:03:00",28.85,28.91,"2022-01-03 07:02:30",28.79,"2022-01-03 07:56:30",29.6,29.74,"2022-01-03 07:04:00",29.5,"2022-01-03 07:59:00",29.77,29.84,"2022-01-03 07:17:30",29.68,"2022-01-03 07:57:30",29.82,29.84,"2022-01-03 07:00:30",29.79,"2022-01-03 07:40:30",29.81,29.86,"2022-01-03 07:32:30",29.79,"2022-01-03 07:27:00",50.68,50.75,"2022-01-03 07:56:30",50.63,"2022-01-03 07:00:30",50.41,50.47,"2022-01-03 07:02:30",50.36,"2022-01-03 07:55:00",20.02,20.04,"2022-01-03 07:11:30",20.01,"2022-01-03 07:01:30",47.23,47.28,"2022-01-03 07:00:30",47.19,"2022-01-03 07:56:30",54.65,54.68,"2022-01-03 07:00:30",54.61,"2022-01-03 07:56:30",62.25,62.32,"2022-01-03 07:00:30",62.16,"2022-01-03 07:55:30",5.431256,0,1.783,94.1,25.05,90,5.6,"2022-01-03 07:26:30",0.6,"2022-01-03 07:29:00",2.911,90.1,17.13,84,6.4,"2022-01-03 07:32:00",0.8,"2022-01-03 07:40:30",1.021,1.018
"2022-01-03 09:00:00",13581,37.72,"2022-01-03 08:53:00",13.48,17.64,"2022-01-03 08:03:00",0.193,"2022-01-03 08:17:00",952,25.63,26.24,"2022-01-03 08:59:30",25.09,"2022-01-03 08:07:30",72.86,76.81,"2022-01-03 08:08:00",69.93,"2022-01-03 08:56:00",27.78,28,"2022-01-03 08:57:30",27.58,"2022-01-03 08:01:00",28.83,28.86,"2022-01-03 08:01:30",28.76,"2022-01-03 08:19:00",29.53,29.61,"2022-01-03 08:03:30",29.48,"2022-01-03 08:55:30",29.74,29.84,"2022-01-03 08:24:00",29.59,"2022-01-03 08:55:30",29.81,29.84,"2022-01-03 08:08:30",29.74,"2022-01-03 08:49:00",29.81,29.84,"2022-01-03 08:02:00",29.77,"2022-01-03 08:06:00",50.78,50.85,"2022-01-03 08:53:30",50.72,"2022-01-03 08:03:00",50.35,50.38,"2022-01-03 08:01:00",50.32,"2022-01-03 08:44:30",20.01,20.03,"2022-01-03 08:06:30",20,"2022-01-03 08:53:00",47.18,47.22,"2022-01-03 08:05:00",47.16,"2022-01-03 08:26:30",54.59,54.62,"2022-01-03 08:03:00",54.56,"2022-01-03 08:48:30",62.14,62.16,"2022-01-03 08:01:00",62.1,"2022-01-03 08:59:30",5.866362,0,1.62,69.33,27.65,90,4.4,"2022-01-03 08:42:30",0.3,"2022-01-03 08:02:00",2.661,71.67,23.19,108,5.1,"2022-01-03 08:59:00",0.5,"2022-01-03 08:44:00",1.128,1.858
"2022-01-03 10:00:00",13582,28.85,"2022-01-03 09:59:00",13.41,19.74,"2022-01-03 09:59:30",0.117,"2022-01-03 09:45:00",951,27.93,29.21,"2022-01-03 09:57:00",26.13,"2022-01-03 09:02:00",62.69,70.08,"2022-01-03 09:05:00",56.87,"2022-01-03 09:57:30",28.32,28.99,"2022-01-03 09:56:00",27.93,"2022-01-03 09:01:30",28.84,28.86,"2022-01-03 09:00:30",28.74,"2022-01-03 09:07:30",29.47,29.54,"2022-01-03 09:00:30",29.33,"2022-01-03 09:51:00",29.62,29.75,"2022-01-03 09:01:00",29.53,"2022-01-03 09:16:30",29.75,29.82,"2022-01-03 09:05:30",29.64,"2022-01-03 09:43:30",29.81,29.85,"2022-01-03 09:44:00",29.79,"2022-01-03 09:13:00",51.01,51.3,"2022-01-03 09:59:30",50.82,"2022-01-03 09:02:30",50.34,50.37,"2022-01-03 09:23:30",50.32,"2022-01-03 09:04:00",20,20.02,"2022-01-03 09:25:30",19.99,"2022-01-03 09:23:30",47.17,47.21,"2022-01-03 09:14:00",47.14,"2022-01-03 09:55:30",54.56,54.61,"2022-01-03 09:02:00",54.53,"2022-01-03 09:30:30",62.09,62.12,"2022-01-03 09:00:30",62.05,"2022-01-03 09:35:00",14.44848,0,1.938,97,30.34,160,3.7,"2022-01-03 09:23:30",0.4,"2022-01-03 09:38:00",2.618,95.2,24.72,124,5.3,"2022-01-03 09:21:00",0,"2022-01-03 09:01:00",2.889,2.582
"2022-01-03 11:00:00",13583,28.93,"2022-01-03 10:00:30",13.16,15.58,"2022-01-03 10:27:00",0.002,"2022-01-03 10:21:00",951,29.54,30.74,"2022-01-03 10:51:00",28.54,"2022-01-03 10:07:30",53.84,60.54,"2022-01-03 10:08:00",47.97,"2022-01-03 10:49:30",29.75,30.43,"2022-01-03 10:59:00",28.99,"2022-01-03 10:00:30",29,29.25,"2022-01-03 10:58:30",28.82,"2022-01-03 10:00:30",29.38,29.48,"2022-01-03 10:14:00",29.31,"2022-01-03 10:20:00",29.58,29.64,"2022-01-03 10:00:30",29.49,"2022-01-03 10:30:00",29.66,29.74,"2022-01-03 10:09:30",29.61,"2022-01-03 10:02:00",29.81,29.85,"2022-01-03 10:28:30",29.79,"2022-01-03 10:50:00",51.6,51.89,"2022-01-03 10:57:30",51.28,"2022-01-03 10:00:30",50.4,50.46,"2022-01-03 10:51:00",50.36,"2022-01-03 10:00:30",20,20.01,"2022-01-03 10:00:30",19.99,"2022-01-03 10:08:00",47.14,47.17,"2022-01-03 10:01:00",47.12,"2022-01-03 10:45:00",54.53,54.56,"2022-01-03 10:00:30",54.51,"2022-01-03 10:34:00",61.89,62.07,"2022-01-03 10:01:00",61.83,"2022-01-03 10:54:00",17.16947,0,1.36,92.8,73.82,83,3.9,"2022-01-03 10:14:00",0,"2022-01-03 10:19:00",1.692,97.6,59.41,112,4.1,"2022-01-03 10:09:30",0,"2022-01-03 10:34:00",3.578,3.122
"2022-01-03 12:00:00",13584,30.13,"2022-01-03 11:20:00",13.34,18.39,"2022-01-03 11:54:00",0.075,"2022-01-03 11:43:30",950,30.8,31.7,"2022-01-03 11:45:30",30.06,"2022-01-03 11:10:00",49.35,53.34,"2022-01-03 11:17:00",46.07,"2022-01-03 11:49:30",31.23,31.99,"2022-01-03 11:55:00",30.51,"2022-01-03 11:01:00",29.46,29.75,"2022-01-03 12:00:00",29.13,"2022-01-03 11:03:00",29.44,29.54,"2022-01-03 11:35:00",29.33,"2022-01-03 11:01:30",29.58,29.63,"2022-01-03 11:03:00",29.48,"2022-01-03 11:44:30",29.62,29.66,"2022-01-03 11:00:30",29.61,"2022-01-03 11:03:00",29.81,29.85,"2022-01-03 11:44:30",29.73,"2022-01-03 11:31:00",52.13,52.39,"2022-01-03 11:59:30",51.89,"2022-01-03 11:00:30",50.54,50.66,"2022-01-03 11:56:30",50.45,"2022-01-03 11:01:00",20,20.01,"2022-01-03 11:00:30",19.98,"2022-01-03 11:30:30",47.12,47.16,"2022-01-03 11:02:00",47.11,"2022-01-03 11:14:30",54.51,54.52,"2022-01-03 11:00:30",54.49,"2022-01-03 11:33:00",61.86,61.89,"2022-01-03 11:03:00",61.83,"2022-01-03 11:29:30",21.93744,0,1.411,54.21,69.61,80,3.4,"2022-01-03 11:49:00",0.3,"2022-01-03 11:07:30",1.797,64.04,61.84,84,3.7,"2022-01-03 11:02:00",0,"2022-01-03 11:33:30",4.646,3.412
"2022-01-03 13:00:00",13585,31.91,"2022-01-03 12:00:30",13.34,19.24,"2022-01-03 12:20:30",0.128,"2022-01-03 12:15:30",949,32.17,32.8,"2022-01-03 12:29:00",30.94,"2022-01-03 12:02:30",43.7,48.99,"2022-01-03 12:00:30",40.47,"2022-01-03 12:56:00",32.61,33.2,"2022-01-03 12:59:00",32,"2022-01-03 12:01:00",30.04,30.41,"2022-01-03 12:59:30",29.73,"2022-01-03 12:00:30",29.56,29.71,"2022-01-03 12:53:30",29.51,"2022-01-03 12:01:00",29.57,29.63,"2022-01-03 12:03:00",29.46,"2022-01-03 12:48:00",29.61,29.63,"2022-01-03 12:46:30",29.59,"2022-01-03 12:42:00",29.78,29.85,"2022-01-03 12:09:00",29.68,"2022-01-03 12:53:30",52.56,52.75,"2022-01-03 12:55:00",52.35,"2022-01-03 12:03:00",50.75,50.87,"2022-01-03 12:53:00",50.63,"2022-01-03 12:00:30",20.01,20.03,"2022-01-03 12:48:00",19.99,"2022-01-03 12:01:30",47.13,47.16,"2022-01-03 12:42:30",47.11,"2022-01-03 12:01:30",54.49,54.5,"2022-01-03 12:00:30",54.48,"2022-01-03 12:25:00",61.9,61.98,"2022-01-03 13:00:00",61.86,"2022-01-03 12:00:30",20.35385,0,1.241,203.4,81.1,190,3.2,"2022-01-03 12:35:30",0,"2022-01-03 12:32:30",1.692,206.7,79.82,148,4.6,"2022-01-03 12:50:00",0,"2022-01-03 12:17:30",4.402,3.442
"2022-01-03 14:00:00",13586,32.73,"2022-01-03 13:25:30",13.34,19.46,"2022-01-03 13:18:30",0.125,"2022-01-03 13:35:30",947,32.72,33.33,"2022-01-03 13:06:00",32.24,"2022-01-03 13:33:30",39.76,42.84,"2022-01-03 13:02:00",37.45,"2022-01-03 14:00:00",33.42,33.7,"2022-01-03 13:59:30",33.1,"2022-01-03 13:06:00",30.69,31.01,"2022-01-03 13:56:00",30.35,"2022-01-03 13:04:30",29.78,29.94,"2022-01-03 13:52:30",29.66,"2022-01-03 13:01:00",29.56,29.63,"2022-01-03 13:37:30",29.47,"2022-01-03 13:16:00",29.61,29.63,"2022-01-03 13:16:00",29.59,"2022-01-03 13:08:30",29.74,29.83,"2022-01-03 13:00:30",29.63,"2022-01-03 13:51:30",52.78,52.86,"2022-01-03 14:00:00",52.69,"2022-01-03 13:01:30",50.98,51.1,"2022-01-03 13:59:30",50.86,"2022-01-03 13:01:00",20.02,20.04,"2022-01-03 13:38:00",20,"2022-01-03 13:02:00",47.18,47.24,"2022-01-03 13:59:30",47.13,"2022-01-03 13:00:30",54.51,54.54,"2022-01-03 13:49:30",54.49,"2022-01-03 13:01:30",62.09,62.25,"2022-01-03 14:00:00",61.94,"2022-01-03 13:05:30",16.42672,0,1.121,298,60.72,331,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:30:30",1.713,293.7,55.48,292,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:04:30",3.582,3.206
"2022-01-03 15:00:00",13587,33.01,"2022-01-03 14:22:30",13.34,18.4,"2022-01-03 14:36:00",0.125,"2022-01-03 14:13:30",946,32.62,33.07,"2022-01-03 14:34:00",32.22,"2022-01-03 14:28:00",38.57,41.32,"2022-01-03 14:53:30",36.59,"2022-01-03 14:11:30",33.87,34.03,"2022-01-03 14:55:00",33.7,"2022-01-03 14:00:30",31.26,31.56,"2022-01-03 14:58:30",30.97,"2022-01-03 14:01:00",30.07,30.28,"2022-01-03 14:59:30",29.93,"2022-01-03 14:01:30",29.64,29.77,"2022-01-03 14:53:30",29.51,"2022-01-03 14:03:30",29.61,29.63,"2022-01-03 14:02:30",29.59,"2022-01-03 14:49:30",29.71,29.81,"2022-01-03 14:48:30",29.6,"2022-01-03 14:49:30",52.83,52.88,"2022-01-03 14:17:00",52.79,"2022-01-03 14:45:00",51.19,51.28,"2022-01-03 14:55:00",51.09,"2022-01-03 14:01:00",20.04,20.06,"2022-01-03 14:55:00",20.03,"2022-01-03 14:00:30",47.24,47.27,"2022-01-03 14:43:30",47.2,"2022-01-03 14:01:30",54.54,54.56,"2022-01-03 14:46:00",54.53,"2022-01-03 14:00:30",62.28,62.38,"2022-01-03 14:47:00",62.19,"2022-01-03 14:17:00",12.37411,0,1.298,284.3,45.13,298,2.8,"2022-01-03 14:27:00",0,"2022-01-03 14:19:00",2.031,281.4,41.13,289,4.2,"2022-01-03 14:21:00",0.3,"2022-01-03 14:31:30",2.684,2.713
"2022-01-03 16:00:00",13588,35.45,"2022-01-03 15:00:30",13.34,18.23,"2022-01-03 15:57:00",0.134,"2022-01-03 15:15:30",946,32.03,32.4,"2022-01-03 15:11:00",31.7,"2022-01-03 15:55:30",40.34,43.47,"2022-01-03 16:00:00",39.12,"2022-01-03 15:23:30",33.83,34.05,"2022-01-03 15:01:00",33.53,"2022-01-03 16:00:00",31.73,31.97,"2022-01-03 15:58:30",31.48,"2022-01-03 15:02:00",30.36,30.56,"2022-01-03 15:59:00",30.15,"2022-01-03 15:00:30",29.78,29.88,"2022-01-03 15:56:30",29.68,"2022-01-03 15:45:00",29.61,29.64,"2022-01-03 15:23:30",29.61,"2022-01-03 15:00:30",29.67,29.76,"2022-01-03 15:03:00",29.6,"2022-01-03 15:04:00",52.72,52.81,"2022-01-03 15:02:30",52.61,"2022-01-03 15:51:30",51.32,51.38,"2022-01-03 15:48:30",51.24,"2022-01-03 15:00:30",20.07,20.09,"2022-01-03 15:41:30",20.05,"2022-01-03 15:00:30",47.28,47.33,"2022-01-03 15:59:30",47.24,"2022-01-03 15:02:30",54.57,54.59,"2022-01-03 15:38:00",54.55,"2022-01-03 15:00:30",62.37,62.41,"2022-01-03 15:06:30",62.31,"2022-01-03 15:58:30",5.168239,0,1.105,282.6,52.48,158,3,"2022-01-03 15:40:30",0,"2022-01-03 15:07:30",1.904,278.2,37.47,189,3.5,"2022-01-03 15:12:00",0,"2022-01-03 15:10:30",1.106,2.006
"2022-01-03 17:00:00",13589,38.6,"2022-01-03 16:00:30",13.4,17.73,"2022-01-03 16:51:00",0.149,"2022-01-03 16:14:30",946,31.33,31.88,"2022-01-03 16:01:00",30.91,"2022-01-03 16:58:00",44.39,45.82,"2022-01-03 16:59:00",43.61,"2022-01-03 16:00:30",33.35,33.62,"2022-01-03 16:04:00",33.01,"2022-01-03 17:00:00",32,32.1,"2022-01-03 16:54:00",31.87,"2022-01-03 16:03:00",30.65,30.76,"2022-01-03 16:31:30",30.51,"2022-01-03 16:01:30",29.95,30.05,"2022-01-03 16:31:30",29.76,"2022-01-03 16:01:00",29.66,29.79,"2022-01-03 16:58:30",29.61,"2022-01-03 16:00:30",29.68,29.79,"2022-01-03 16:30:30",29.6,"2022-01-03 16:04:30",52.51,52.64,"2022-01-03 16:01:30",52.37,"2022-01-03 17:00:00",51.39,51.43,"2022-01-03 16:50:30",51.35,"2022-01-03 16:02:00",20.08,20.1,"2022-01-03 16:58:30",20.07,"2022-01-03 16:01:30",47.31,47.34,"2022-01-03 16:59:30",47.28,"2022-01-03 16:07:00",54.56,54.57,"2022-01-03 16:04:00",54.51,"2022-01-03 16:58:30",62.28,62.35,"2022-01-03 16:11:30",62.21,"2022-01-03 16:45:30",3.650505,0,1.477,171.2,34.01,189,3.8,"2022-01-03 16:57:00",0.3,"2022-01-03 16:28:30",3.112,181.7,19.44,209,5.8,"2022-01-03 16:52:30",0.6,"2022-01-03 16:47:30",0.776,1.162
"2022-01-03 18:00:00",13590,39.73,"2022-01-03 17:12:00",13,3.853,"2022-01-03 18:00:00",0,"2022-01-03 17:49:00",947,30.17,31.09,"2022-01-03 17:00:30",29.14,"2022-01-03 18:00:00",49.74,53.52,"2022-01-03 17:59:30",45.63,"2022-01-03 17:02:30",32.76,33.09,"2022-01-03 17:03:00",32.37,"2022-01-03 18:00:00",32.04,32.15,"2022-01-03 17:28:00",32,"2022-01-03 17:00:30",30.87,30.97,"2022-01-03 17:59:30",30.7,"2022-01-03 17:04:30",30.08,30.26,"2022-01-03 17:55:30",29.89,"2022-01-03 17:03:00",29.8,29.84,"2022-01-03 17:40:30",29.61,"2022-01-03 17:02:30",29.69,29.83,"2022-01-03 17:50:30",29.6,"2022-01-03 17:26:00",52.25,52.4,"2022-01-03 17:03:30",52.13,"2022-01-03 17:53:00",51.4,51.43,"2022-01-03 17:02:30",51.36,"2022-01-03 17:52:30",20.1,20.12,"2022-01-03 17:24:00",20.09,"2022-01-03 17:27:30",47.31,47.35,"2022-01-03 17:01:30",47.27,"2022-01-03 17:38:30",54.47,54.57,"2022-01-03 17:01:30",54.43,"2022-01-03 17:40:00",61.96,62.26,"2022-01-03 17:00:30",61.81,"2022-01-03 17:59:00",1.326073,0,1.182,174.7,38.05,143,3.1,"2022-01-03 17:10:00",0,"2022-01-03 17:02:00",2.948,185.3,15.46,151,5.9,"2022-01-03 17:10:00",0,"2022-01-03 17:31:00",0.265,0.323
"2022-01-03 19:00:00",13591,42.1,"2022-01-03 18:00:30",12.87,0.06,"2022-01-03 18:57:30",0,"2022-01-03 18:00:30",948,27.55,29.15,"2022-01-03 18:08:00",26,"2022-01-03 19:00:00",60.2,68.58,"2022-01-03 19:00:00",53.46,"2022-01-03 18:00:30",32.11,32.41,"2022-01-03 18:00:30",31.78,"2022-01-03 18:56:00",31.99,32.02,"2022-01-03 18:07:30",31.92,"2022-01-03 18:49:30",31.04,31.17,"2022-01-03 18:53:00",30.91,"2022-01-03 18:17:00",30.2,30.27,"2022-01-03 18:38:30",30.1,"2022-01-03 18:18:00",29.84,29.95,"2022-01-03 18:59:30",29.82,"2022-01-03 18:00:30",29.76,29.85,"2022-01-03 18:22:30",29.66,"2022-01-03 18:08:30",51.98,52.12,"2022-01-03 18:00:30",51.86,"2022-01-03 18:58:30",51.33,51.38,"2022-01-03 18:00:30",51.27,"2022-01-03 18:54:00",20.11,20.13,"2022-01-03 18:43:30",20.1,"2022-01-03 18:00:30",47.3,47.32,"2022-01-03 18:20:00",47.28,"2022-01-03 18:54:30",54.41,54.45,"2022-01-03 18:05:30",54.33,"2022-01-03 18:57:30",61.74,61.87,"2022-01-03 18:03:00",61.58,"2022-01-03 18:57:30",0.001029824,0,1.88,92.8,41.38,36,5.1,"2022-01-03 18:15:30",0,"2022-01-03 18:04:30",2.873,97.4,44.67,26,7.1,"2022-01-03 18:27:30",0.7,"2022-01-03 18:35:00",0.02,0.001
"2022-01-03 20:00:00",13592,44.43,"2022-01-03 19:01:30",12.83,0.057,"2022-01-03 19:33:00",0,"2022-01-03 19:00:30",950,24.23,26.12,"2022-01-03 19:00:30",22.97,"2022-01-03 20:00:00",83.2,92.7,"2022-01-03 19:56:30",68.31,"2022-01-03 19:02:00",31.45,31.78,"2022-01-03 19:00:30",31.06,"2022-01-03 20:00:00",31.81,31.97,"2022-01-03 19:03:30",31.72,"2022-01-03 19:57:00",31.16,31.17,"2022-01-03 19:00:30",31.08,"2022-01-03 19:02:00",30.33,30.45,"2022-01-03 19:53:30",30.2,"2022-01-03 19:29:00",29.98,30.04,"2022-01-03 19:59:00",29.84,"2022-01-03 19:02:00",29.81,29.85,"2022-01-03 19:40:30",29.75,"2022-01-03 19:02:30",51.72,51.86,"2022-01-03 19:00:30",51.56,"2022-01-03 20:00:00",51.24,51.31,"2022-01-03 19:02:00",51.16,"2022-01-03 19:57:00",20.11,20.13,"2022-01-03 19:02:00",20.11,"2022-01-03 19:03:00",47.25,47.3,"2022-01-03 19:04:30",47.22,"2022-01-03 19:50:00",54.29,54.36,"2022-01-03 19:02:00",54.24,"2022-01-03 19:53:30",61.48,61.6,"2022-01-03 19:04:00",61.38,"2022-01-03 19:59:30",0.0008772887,1.6,2.136,13.14,24.24,359,5.3,"2022-01-03 19:41:00",0,"2022-01-03 19:05:00",3.485,12.64,18.09,26,7,"2022-01-03 19:39:30",1.6,"2022-01-03 19:22:00",0,0
"2022-01-03 21:00:00",13593,47.94,"2022-01-03 20:01:00",12.81,0.057,"2022-01-03 20:57:30",0,"2022-01-03 20:00:30",950,22.56,23.04,"2022-01-03 20:04:00",22.18,"2022-01-03 20:49:00",94.8,97,"2022-01-03 20:54:00",91.7,"2022-01-03 20:01:00",30.68,31.13,"2022-01-03 20:01:00",30.32,"2022-01-03 21:00:00",31.56,31.77,"2022-01-03 20:01:00",31.38,"2022-01-03 20:50:30",31.15,31.17,"2022-01-03 20:01:30",31.04,"2022-01-03 20:36:00",30.39,30.49,"2022-01-03 20:57:30",30.31,"2022-01-03 20:28:30",30.02,30.05,"2022-01-03 20:49:00",30,"2022-01-03 20:00:30",29.82,29.87,"2022-01-03 20:17:30",29.79,"2022-01-03 20:06:30",51.45,51.59,"2022-01-03 20:03:00",51.31,"2022-01-03 20:59:00",51.13,51.21,"2022-01-03 20:02:30",51.06,"2022-01-03 20:56:30",20.11,20.12,"2022-01-03 20:10:30",20.11,"2022-01-03 20:41:30",47.21,47.24,"2022-01-03 20:07:00",47.18,"2022-01-03 20:57:00",54.22,54.24,"2022-01-03 20:00:30",54.19,"2022-01-03 20:57:00",61.35,61.39,"2022-01-03 20:00:30",61.31,"2022-01-03 20:46:00",0.0008811229,3.6,1.788,19.29,20.32,1,3.5,"2022-01-03 20:11:30",0.3,"2022-01-03 20:50:00",2.705,19.12,14.96,29,4.4,"2022-01-03 20:25:30",0.8,"2022-01-03 20:50:30",-0.014,0
"2022-01-03 22:00:00",13594,47.64,"2022-01-03 21:29:30",12.8,0.056,"2022-01-03 21:34:00",0,"2022-01-03 21:00:30",951,21.9,22.43,"2022-01-03 21:08:00",21.35,"2022-01-03 21:55:30",96.6,97.5,"2022-01-03 21:23:00",94.8,"2022-01-03 21:34:00",29.9,30.3,"2022-01-03 21:00:30",29.52,"2022-01-03 21:57:30",31.23,31.4,"2022-01-03 21:10:00",30.97,"2022-01-03 21:57:30",31.14,31.17,"2022-01-03 21:00:30",31.07,"2022-01-03 21:16:30",30.44,30.57,"2022-01-03 21:53:00",30.33,"2022-01-03 21:10:00",30.08,30.2,"2022-01-03 21:59:00",30.02,"2022-01-03 21:00:30",29.83,29.94,"2022-01-03 21:55:00",29.79,"2022-01-03 21:22:00",51.31,51.55,"2022-01-03 22:00:00",51.23,"2022-01-03 21:27:30",50.99,51.07,"2022-01-03 21:01:30",50.91,"2022-01-03 22:00:00",20.11,20.13,"2022-01-03 21:55:30",20.1,"2022-01-03 22:00:00",47.22,47.27,"2022-01-03 22:00:00",47.18,"2022-01-03 21:08:30",54.24,54.33,"2022-01-03 21:58:30",54.19,"2022-01-03 21:04:30",61.44,61.7,"2022-01-03 21:59:00",61.31,"2022-01-03 21:08:30",0.0006385244,3.4,1.192,109.4,43.25,227,2.5,"2022-01-03 21:28:00",0,"2022-01-03 21:15:00",1.722,105.2,43.6,197,3.7,"2022-01-03 21:25:30",0.4,"2022-01-03 21:59:30",-0.018,0
"2022-01-03 23:00:00",13595,47.42,"2022-01-03 22:59:00",12.78,0.055,"2022-01-03 22:58:00",0,"2022-01-03 22:00:30",950,21.36,21.52,"2022-01-03 22:11:00",21.22,"2022-01-03 22:26:30",97.4,98.2,"2022-01-03 22:50:00",96.4,"2022-01-03 22:01:30",29.24,29.58,"2022-01-03 22:03:00",28.91,"2022-01-03 22:59:30",30.87,31.03,"2022-01-03 22:01:00",30.58,"2022-01-03 22:58:00",31.02,31.15,"2022-01-03 22:03:30",30.93,"2022-01-03 22:43:30",30.51,30.61,"2022-01-03 22:15:00",30.4,"2022-01-03 22:08:30",30.19,30.23,"2022-01-03 22:04:30",30.08,"2022-01-03 22:18:00",29.9,30.02,"2022-01-03 22:51:00",29.81,"2022-01-03 22:01:30",55.43,57.98,"2022-01-03 22:59:30",51.57,"2022-01-03 22:00:30",50.86,50.93,"2022-01-03 22:00:30",50.8,"2022-01-03 22:51:30",20.12,20.13,"2022-01-03 22:36:30",20.1,"2022-01-03 22:01:00",47.41,47.62,"2022-01-03 22:59:30",47.24,"2022-01-03 22:00:30",54.58,54.95,"2022-01-03 23:00:00",54.31,"2022-01-03 22:01:00",62.77,64.09,"2022-01-03 23:00:00",61.73,"2022-01-03 22:01:00",0.0006661414,0.8,0.596,177.7,40.88,93,1.3,"2022-01-03 22:08:30",0,"2022-01-03 22:06:30",0.967,182,22.83,154,1.8,"2022-01-03 22:13:00",0,"2022-01-03 22:05:00",-0.022,0
"2022-01-04 00:00:00",13596,46.89,"2022-01-03 23:56:00",12.76,0.055,"2022-01-03 23:02:30",0,"2022-01-03 23:00:30",949,21.3,21.53,"2022-01-03 23:15:30",21.02,"2022-01-03 23:57:30",97.5,98.4,"2022-01-03 23:50:00",96.7,"2022-01-03 23:17:30",28.77,28.99,"2022-01-03 23:01:30",28.54,"2022-01-04 00:00:00",30.49,30.67,"2022-01-03 23:02:30",30.31,"2022-01-04 00:00:00",30.89,30.99,"2022-01-03 23:01:30",30.72,"2022-01-03 23:55:00",30.51,30.64,"2022-01-03 23:26:00",30.36,"2022-01-03 23:27:30",30.23,30.25,"2022-01-03 23:10:30",30.18,"2022-01-03 23:07:30",29.99,30.04,"2022-01-03 23:41:00",29.86,"2022-01-03 23:06:00",59.7,61.1,"2022-01-03 23:54:00",58,"2022-01-03 23:00:30",51.06,51.46,"2022-01-03 23:59:30",50.86,"2022-01-03 23:01:30",20.14,20.17,"2022-01-03 23:54:30",20.12,"2022-01-03 23:00:30",47.94,48.3,"2022-01-04 00:00:00",47.64,"2022-01-03 23:01:00",55.5,56.19,"2022-01-04 00:00:00",54.97,"2022-01-03 23:00:30",64.95,65.59,"2022-01-04 00:00:00",64.11,"2022-01-03 23:00:30",0.0004784733,1,1.139,112.4,23.22,109,2.4,"2022-01-03 23:52:00",0,"2022-01-03 23:28:00",1.685,111.3,18.48,114,3.2,"2022-01-03 23:41:30",0.4,"2022-01-03 23:29:00",-0.019,0
"2022-01-04 01:00:00",13597,46.1,"2022-01-04 01:00:00",12.75,0.059,"2022-01-04 00:14:00",0,"2022-01-04 00:00:30",949,21.21,21.53,"2022-01-04 00:58:00",20.96,"2022-01-04 00:03:30",97.9,99.1,"2022-01-04 00:51:00",96.5,"2022-01-04 00:03:30",28.39,28.62,"2022-01-04 00:05:30",28.14,"2022-01-04 00:57:30",30.16,30.35,"2022-01-04 00:01:00",29.96,"2022-01-04 00:55:30",30.73,30.79,"2022-01-04 00:01:00",30.59,"2022-01-04 00:58:00",30.43,30.56,"2022-01-04 00:03:00",30.31,"2022-01-04 00:54:30",30.23,30.28,"2022-01-04 00:50:00",30.21,"2022-01-04 00:22:30",30.02,30.04,"2022-01-04 00:09:30",29.94,"2022-01-04 00:15:30",60.7,61.1,"2022-01-04 00:00:30",60.27,"2022-01-04 01:00:00",52.38,53.32,"2022-01-04 00:59:30",51.43,"2022-01-04 00:00:30",20.19,20.22,"2022-01-04 00:58:00",20.16,"2022-01-04 00:00:30",48.71,49.08,"2022-01-04 01:00:00",48.29,"2022-01-04 00:02:00",57.25,58.56,"2022-01-04 01:00:00",56.2,"2022-01-04 00:00:30",65.62,65.64,"2022-01-04 00:23:00",65.58,"2022-01-04 00:00:30",0.0004235687,0,1.168,84,28.76,47,2.6,"2022-01-04 00:52:00",0.4,"2022-01-04 00:39:30",1.772,85.6,26.92,57,3.7,"2022-01-04 00:07:30",0.6,"2022-01-04 00:33:30",-0.019,0
"2022-01-04 02:00:00",13598,45.38,"2022-01-04 01:56:00",12.74,0.059,"2022-01-04 01:40:00",0,"2022-01-04 01:00:30",948,21.58,21.84,"2022-01-04 01:25:00",21.33,"2022-01-04 02:00:00",97.1,99.5,"2022-01-04 01:05:00",93.2,"2022-01-04 01:46:30",28.07,28.2,"2022-01-04 01:01:00",27.92,"2022-01-04 01:59:30",29.86,30.05,"2022-01-04 01:02:30",29.71,"2022-01-04 01:56:30",30.56,30.69,"2022-01-04 01:00:30",30.46,"2022-01-04 01:56:00",30.37,30.45,"2022-01-04 01:40:00",30.31,"2022-01-04 01:03:00",30.24,30.28,"2022-01-04 01:18:00",30.23,"2022-01-04 01:00:30",30.02,30.06,"2022-01-04 01:58:30",29.99,"2022-01-04 01:38:30",59.91,60.28,"2022-01-04 01:01:30",59.56,"2022-01-04 01:59:00",54.27,55.08,"2022-01-04 02:00:00",53.35,"2022-01-04 01:00:30",20.24,20.28,"2022-01-04 01:55:00",20.2,"2022-01-04 01:02:30",49.4,49.66,"2022-01-04 01:58:00",49.09,"2022-01-04 01:00:30",60.24,61.29,"2022-01-04 02:00:00",58.62,"2022-01-04 01:00:30",65.64,65.65,"2022-01-04 01:33:00",65.62,"2022-01-04 01:13:30",0.0003456027,0,1.763,51.75,20.57,82,4,"2022-01-04 01:43:00",0.4,"2022-01-04 01:14:00",2.834,48.99,16.67,55,5.9,"2022-01-04 01:46:00",0.3,"2022-01-04 01:54:00",-0.016,0
"2022-01-04 03:00:00",13599,45.44,"2022-01-04 02:01:30",12.73,0.06,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",948,20.93,21.29,"2022-01-04 02:01:30",20.69,"2022-01-04 02:56:30",95.6,97.4,"2022-01-04 02:50:00",93.2,"2022-01-04 02:04:00",27.73,28,"2022-01-04 02:01:00",27.54,"2022-01-04 02:55:00",29.58,29.84,"2022-01-04 02:00:30",29.4,"2022-01-04 02:49:00",30.38,30.56,"2022-01-04 02:02:30",30.3,"2022-01-04 03:00:00",30.35,30.45,"2022-01-04 02:13:00",30.23,"2022-01-04 02:59:30",30.23,30.26,"2022-01-04 02:09:00",30.2,"2022-01-04 02:50:30",30.02,30.07,"2022-01-04 02:33:30",30,"2022-01-04 02:00:30",59.35,59.56,"2022-01-04 02:00:30",59.23,"2022-01-04 02:38:30",55.46,55.73,"2022-01-04 02:59:30",55.07,"2022-01-04 02:00:30",20.31,20.33,"2022-01-04 02:54:30",20.27,"2022-01-04 02:00:30",49.85,50.01,"2022-01-04 03:00:00",49.66,"2022-01-04 02:00:30",61.62,61.87,"2022-01-04 02:59:30",61.3,"2022-01-04 02:00:30",65.66,65.66,"2022-01-04 02:02:30",65.64,"2022-01-04 02:00:30",0.0003745624,0.4,1.959,59.85,22.1,76,3.8,"2022-01-04 02:03:00",0.3,"2022-01-04 02:02:30",3.626,62.72,18.32,71,7.9,"2022-01-04 02:06:00",0.6,"2022-01-04 02:33:00",-0.014,0
"2022-01-04 04:00:00",13600,45.01,"2022-01-04 04:00:00",12.71,0.061,"2022-01-04 03:21:00",0,"2022-01-04 03:00:30",948,21.12,21.53,"2022-01-04 03:52:00",20.75,"2022-01-04 03:00:30",94.8,96.7,"2022-01-04 03:05:00",91.1,"2022-01-04 03:29:00",27.39,27.58,"2022-01-04 03:00:30",27.16,"2022-01-04 03:56:30",29.34,29.48,"2022-01-04 03:01:30",29.15,"2022-01-04 03:49:30",30.22,30.35,"2022-01-04 03:00:30",30.09,"2022-01-04 03:48:30",30.22,30.36,"2022-01-04 03:02:00",30.1,"2022-01-04 03:58:30",30.22,30.23,"2022-01-04 03:00:30",30.15,"2022-01-04 04:00:00",30.03,30.1,"2022-01-04 03:23:30",30,"2022-01-04 03:05:30",59.48,59.53,"2022-01-04 03:20:00",59.38,"2022-01-04 03:58:00",55.99,56.23,"2022-01-04 03:57:30",55.71,"2022-01-04 03:00:30",20.37,20.42,"2022-01-04 03:57:30",20.33,"2022-01-04 03:00:30",50.18,50.33,"2022-01-04 03:58:00",49.99,"2022-01-04 03:01:00",62.36,62.88,"2022-01-04 04:00:00",61.88,"2022-01-04 03:00:30",65.67,65.68,"2022-01-04 03:42:30",65.65,"2022-01-04 03:02:00",0.0003412281,0.2,1.244,50.85,17.83,72,3.5,"2022-01-04 03:00:30",0,"2022-01-04 03:25:00",2.069,50.74,15.12,78,4.5,"2022-01-04 03:29:00",0.7,"2022-01-04 03:16:00",-0.018,0
"2022-01-04 05:00:00",13601,44.56,"2022-01-04 04:31:30",12.69,0.061,"2022-01-04 04:10:00",0,"2022-01-04 04:00:30",948,21.35,21.6,"2022-01-04 04:12:00",21.15,"2022-01-04 04:36:00",92.3,97.1,"2022-01-04 04:04:30",89,"2022-01-04 04:46:30",27.11,27.19,"2022-01-04 04:00:30",26.96,"2022-01-04 04:54:00",29.08,29.27,"2022-01-04 04:01:00",28.93,"2022-01-04 04:58:30",30.05,30.15,"2022-01-04 04:00:30",29.91,"2022-01-04 04:55:00",30.17,30.24,"2022-01-04 04:44:00",30.1,"2022-01-04 04:02:30",30.19,30.23,"2022-01-04 04:00:30",30.1,"2022-01-04 04:40:00",30.02,30.06,"2022-01-04 04:07:30",29.98,"2022-01-04 04:49:30",59.18,59.38,"2022-01-04 04:00:30",58.96,"2022-01-04 05:00:00",56.3,56.34,"2022-01-04 04:30:00",56.22,"2022-01-04 04:01:00",20.45,20.49,"2022-01-04 04:58:00",20.41,"2022-01-04 04:00:30",50.43,50.5,"2022-01-04 04:57:30",50.32,"2022-01-04 04:01:00",63.27,63.53,"2022-01-04 04:59:00",62.88,"2022-01-04 04:00:30",65.68,65.68,"2022-01-04 04:00:30",65.66,"2022-01-04 04:02:00",0.0003164919,0,1.727,45.43,19.21,22,3.4,"2022-01-04 04:55:30",0.4,"2022-01-04 04:00:30",2.686,44.68,19.07,60,5,"2022-01-04 04:15:30",1.2,"2022-01-04 04:03:00",-0.013,0
"2022-01-04 06:00:00",13602,44,"2022-01-04 05:59:00",12.67,1.643,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",949,21.16,21.29,"2022-01-04 05:40:00",21.04,"2022-01-04 05:16:00",90.2,91.9,"2022-01-04 05:57:00",88.8,"2022-01-04 05:45:30",26.84,26.96,"2022-01-04 05:00:30",26.73,"2022-01-04 05:42:00",28.85,29.04,"2022-01-04 05:03:30",28.72,"2022-01-04 05:55:30",29.88,29.94,"2022-01-04 05:00:30",29.72,"2022-01-04 05:59:30",30.11,30.22,"2022-01-04 05:00:30",29.96,"2022-01-04 05:58:30",30.09,30.23,"2022-01-04 05:02:30",30.02,"2022-01-04 05:28:30",30.02,30.06,"2022-01-04 05:17:00",30,"2022-01-04 05:33:00",58.73,58.95,"2022-01-04 05:00:30",58.5,"2022-01-04 05:59:30",56.26,56.33,"2022-01-04 05:04:00",56.16,"2022-01-04 05:57:30",20.5,20.53,"2022-01-04 05:52:30",20.48,"2022-01-04 05:00:30",50.54,50.6,"2022-01-04 05:58:00",50.48,"2022-01-04 05:04:00",63.63,63.69,"2022-01-04 05:42:00",63.52,"2022-01-04 05:02:30",65.68,65.69,"2022-01-04 05:26:30",65.66,"2022-01-04 05:11:00",0.1162204,0,1.328,32.67,17.58,13,3.3,"2022-01-04 05:03:30",0.4,"2022-01-04 05:44:00",2.038,31.86,16.11,22,3.3,"2022-01-04 05:03:00",0.7,"2022-01-04 05:11:30",-0.005,0
"2022-01-04 07:00:00",13603,42.45,"2022-01-04 06:59:30",12.69,12.79,"2022-01-04 06:22:30",0.002,"2022-01-04 06:34:30",949,21.46,21.87,"2022-01-04 06:58:00",21.25,"2022-01-04 06:03:30",90.6,92.4,"2022-01-04 06:36:00",88.4,"2022-01-04 06:17:00",26.7,26.75,"2022-01-04 06:00:30",26.57,"2022-01-04 06:54:30",28.64,28.81,"2022-01-04 06:00:30",28.52,"2022-01-04 06:59:30",29.72,29.77,"2022-01-04 06:01:00",29.54,"2022-01-04 06:58:30",29.98,30.06,"2022-01-04 06:04:00",29.89,"2022-01-04 06:07:30",30.03,30.08,"2022-01-04 06:02:00",30.02,"2022-01-04 06:01:00",30.02,30.06,"2022-01-04 06:55:00",30,"2022-01-04 06:12:30",58.33,58.5,"2022-01-04 06:00:30",58.19,"2022-01-04 06:59:00",56.09,56.21,"2022-01-04 06:00:30",55.98,"2022-01-04 06:53:30",20.51,20.54,"2022-01-04 06:51:30",20.5,"2022-01-04 06:37:30",50.56,50.61,"2022-01-04 06:09:30",50.52,"2022-01-04 06:42:30",63.63,63.69,"2022-01-04 06:01:00",63.57,"2022-01-04 06:57:00",65.69,65.69,"2022-01-04 06:00:30",65.67,"2022-01-04 06:03:30",1.204219,0,0.869,106.4,53.26,136,1.8,"2022-01-04 06:32:30",0.3,"2022-01-04 06:35:00",1.241,98.7,53.66,127,2.9,"2022-01-04 06:01:00",0.4,"2022-01-04 06:18:00",0.185,0.214
"2022-01-04 08:00:00",13604,39.94,"2022-01-04 08:00:00",13.06,13.18,"2022-01-04 07:01:00",0.002,"2022-01-04 07:41:30",950,22.4,23.29,"2022-01-04 07:59:00",21.74,"2022-01-04 07:02:30",88.5,91,"2022-01-04 07:05:00",86,"2022-01-04 08:00:00",26.72,26.75,"2022-01-04 07:09:30",26.57,"2022-01-04 07:16:00",28.46,28.61,"2022-01-04 07:01:00",28.37,"2022-01-04 07:24:00",29.55,29.64,"2022-01-04 07:02:30",29.51,"2022-01-04 07:51:00",29.9,30.01,"2022-01-04 07:02:30",29.75,"2022-01-04 07:51:00",30.02,30.04,"2022-01-04 07:50:00",30,"2022-01-04 07:32:00",30.02,30.04,"2022-01-04 07:02:30",29.99,"2022-01-04 07:48:30",58.13,58.22,"2022-01-04 07:01:00",58.09,"2022-01-04 07:41:30",55.92,56.01,"2022-01-04 07:06:00",55.83,"2022-01-04 07:55:30",20.51,20.53,"2022-01-04 07:02:30",20.49,"2022-01-04 07:59:00",50.53,50.55,"2022-01-04 07:09:00",50.5,"2022-01-04 07:33:30",63.55,63.59,"2022-01-04 07:04:00",63.49,"2022-01-04 07:56:30",65.68,65.69,"2022-01-04 07:01:30",65.67,"2022-01-04 07:22:00",3.121248,0,0.465,59.22,67.25,219,1.4,"2022-01-04 07:41:30",0,"2022-01-04 07:20:30",0.575,54.69,42.88,201,1.7,"2022-01-04 07:01:30",0,"2022-01-04 07:05:30",0.566,1.013
"2022-01-04 09:00:00",13605,36.96,"2022-01-04 09:00:00",13.29,14.74,"2022-01-04 08:44:30",0.002,"2022-01-04 08:43:30",950,23.91,24.5,"2022-01-04 08:42:00",23.35,"2022-01-04 08:00:30",83.6,86.7,"2022-01-04 08:12:00",81.1,"2022-01-04 08:38:30",26.98,27.27,"2022-01-04 08:59:30",26.75,"2022-01-04 08:00:30",28.37,28.45,"2022-01-04 08:00:30",28.22,"2022-01-04 08:56:30",29.42,29.54,"2022-01-04 08:00:30",29.31,"2022-01-04 08:53:00",29.77,29.85,"2022-01-04 08:12:00",29.68,"2022-01-04 08:42:30",29.94,30.02,"2022-01-04 08:02:00",29.82,"2022-01-04 08:53:00",30.01,30.04,"2022-01-04 08:02:30",29.94,"2022-01-04 08:46:00",58.1,58.13,"2022-01-04 08:58:00",58.07,"2022-01-04 08:17:00",55.78,55.84,"2022-01-04 08:02:30",55.73,"2022-01-04 08:42:00",20.5,20.51,"2022-01-04 08:21:00",20.49,"2022-01-04 08:07:00",50.52,50.55,"2022-01-04 08:00:30",50.48,"2022-01-04 08:57:00",63.44,63.52,"2022-01-04 08:02:00",63.36,"2022-01-04 08:31:00",65.68,65.7,"2022-01-04 08:41:00",65.66,"2022-01-04 08:56:00",6.170842,0,0.795,79.82,47.49,110,1.8,"2022-01-04 08:59:30",0,"2022-01-04 08:07:00",1.049,81.9,36.62,100,3,"2022-01-04 08:44:30",0,"2022-01-04 08:04:00",1.179,1.849
"2022-01-04 10:00:00",13606,36.61,"2022-01-04 09:20:00",13.28,17.96,"2022-01-04 09:06:00",0.002,"2022-01-04 09:05:00",950,24.7,25.66,"2022-01-04 09:59:30",24.17,"2022-01-04 09:08:30",82.2,85.7,"2022-01-04 09:22:00",76.85,"2022-01-04 09:58:30",27.58,27.84,"2022-01-04 10:00:00",27.24,"2022-01-04 09:01:00",28.4,28.45,"2022-01-04 09:05:30",28.27,"2022-01-04 09:06:00",29.32,29.36,"2022-01-04 09:04:30",29.23,"2022-01-04 09:57:00",29.69,29.84,"2022-01-04 09:07:30",29.54,"2022-01-04 09:42:30",29.83,29.9,"2022-01-04 09:01:30",29.82,"2022-01-04 09:02:30",29.98,30.06,"2022-01-04 09:37:00",29.84,"2022-01-04 09:56:30",58.11,58.14,"2022-01-04 09:33:30",58.09,"2022-01-04 09:02:00",55.68,55.76,"2022-01-04 09:04:30",55.64,"2022-01-04 09:58:00",20.49,20.5,"2022-01-04 09:03:00",20.47,"2022-01-04 09:51:30",50.49,50.53,"2022-01-04 09:48:00",50.47,"2022-01-04 09:11:30",63.31,63.4,"2022-01-04 09:00:30",63.25,"2022-01-04 09:23:00",65.68,65.71,"2022-01-04 09:44:00",65.66,"2022-01-04 09:13:00",7.185799,0,1.173,130.3,51.61,67,2.8,"2022-01-04 09:57:00",0,"2022-01-04 09:24:00",1.702,129.8,36.9,89,3.5,"2022-01-04 09:16:00",0,"2022-01-04 09:28:00",1.379,2.565
"2022-01-04 11:00:00",13607,31.99,"2022-01-04 10:46:30",13.45,19.86,"2022-01-04 10:37:30",0.114,"2022-01-04 10:47:00",949,26.82,27.77,"2022-01-04 10:57:30",25.72,"2022-01-04 10:00:30",69.48,78.32,"2022-01-04 10:01:00",62.18,"2022-01-04 10:57:30",28.24,28.83,"2022-01-04 10:58:30",27.84,"2022-01-04 10:00:30",28.51,28.65,"2022-01-04 10:50:00",28.39,"2022-01-04 10:20:30",29.22,29.33,"2022-01-04 10:02:00",29.13,"2022-01-04 10:34:00",29.58,29.66,"2022-01-04 10:01:00",29.51,"2022-01-04 10:12:00",29.81,29.84,"2022-01-04 10:39:30",29.69,"2022-01-04 10:55:30",29.92,30.02,"2022-01-04 10:02:00",29.81,"2022-01-04 10:32:30",58.15,58.24,"2022-01-04 10:59:00",58.07,"2022-01-04 10:06:00",55.61,55.66,"2022-01-04 10:07:00",55.56,"2022-01-04 10:41:00",20.49,20.5,"2022-01-04 10:05:30",20.48,"2022-01-04 10:01:30",50.51,50.53,"2022-01-04 10:03:30",50.48,"2022-01-04 10:00:30",63.38,63.46,"2022-01-04 10:54:30",63.34,"2022-01-04 10:00:30",65.69,65.72,"2022-01-04 10:59:30",65.66,"2022-01-04 10:01:30",14.99086,0,1.446,99.9,34.47,108,3.3,"2022-01-04 10:35:00",0,"2022-01-04 10:00:30",2.015,96.5,28.96,90,4.3,"2022-01-04 10:39:30",0.6,"2022-01-04 10:01:00",2.989,3.102
"2022-01-04 12:00:00",13608,30.61,"2022-01-04 11:31:00",13.41,19.57,"2022-01-04 11:53:00",0.099,"2022-01-04 11:17:30",948,28.93,30.07,"2022-01-04 11:50:00",27.44,"2022-01-04 11:02:30",59.15,65.6,"2022-01-04 11:08:30",53.06,"2022-01-04 11:51:30",29.41,30.12,"2022-01-04 11:59:00",28.73,"2022-01-04 11:03:00",28.75,29.02,"2022-01-04 11:58:30",28.55,"2022-01-04 11:03:00",29.15,29.23,"2022-01-04 11:45:00",29.11,"2022-01-04 11:52:00",29.56,29.63,"2022-01-04 11:01:00",29.44,"2022-01-04 11:54:30",29.72,29.82,"2022-01-04 11:04:00",29.61,"2022-01-04 11:38:30",29.85,29.99,"2022-01-04 11:18:00",29.79,"2022-01-04 11:34:30",58.3,58.4,"2022-01-04 11:56:00",58.22,"2022-01-04 11:08:00",55.56,55.6,"2022-01-04 11:14:30",55.52,"2022-01-04 11:53:00",20.5,20.51,"2022-01-04 11:56:00",20.48,"2022-01-04 11:01:30",50.54,50.56,"2022-01-04 11:41:00",50.51,"2022-01-04 11:00:30",63.56,63.63,"2022-01-04 11:31:30",63.46,"2022-01-04 11:00:30",65.7,65.72,"2022-01-04 11:00:30",65.67,"2022-01-04 11:06:00",21.2486,0,1.253,128.2,68.14,228,2.9,"2022-01-04 11:51:00",0,"2022-01-04 11:24:00",1.665,127.6,58.07,131,3.5,"2022-01-04 11:34:00",0,"2022-01-04 11:19:30",4.408,3.398
"2022-01-04 13:00:00",13609,31.69,"2022-01-04 12:00:30",13.41,18.15,"2022-01-04 12:45:00",0.133,"2022-01-04 12:15:30",947,30.23,30.78,"2022-01-04 12:59:30",29.61,"2022-01-04 12:14:30",54.9,59.47,"2022-01-04 12:21:00",50.64,"2022-01-04 13:00:00",30.93,31.58,"2022-01-04 12:53:00",30.12,"2022-01-04 12:00:30",29.22,29.46,"2022-01-04 13:00:00",28.95,"2022-01-04 12:15:00",29.27,29.33,"2022-01-04 12:25:00",29.15,"2022-01-04 12:03:00",29.46,29.58,"2022-01-04 12:06:00",29.32,"2022-01-04 12:51:30",29.62,29.74,"2022-01-04 12:02:30",29.59,"2022-01-04 12:36:30",29.82,29.86,"2022-01-04 12:00:30",29.79,"2022-01-04 12:02:00",58.38,58.42,"2022-01-04 12:33:30",58.33,"2022-01-04 12:57:00",55.49,55.54,"2022-01-04 12:19:00",55.43,"2022-01-04 12:48:30",20.49,20.51,"2022-01-04 12:19:30",20.47,"2022-01-04 12:42:00",50.53,50.56,"2022-01-04 12:03:00",50.48,"2022-01-04 12:46:30",63.46,63.58,"2022-01-04 12:00:30",63.34,"2022-01-04 12:54:00",65.7,65.7,"2022-01-04 12:00:30",65.67,"2022-01-04 12:14:30",22.43219,0,1.72,136,37.79,184,4.5,"2022-01-04 12:13:30",0,"2022-01-04 12:42:30",2.489,138.4,28.47,165,5.5,"2022-01-04 12:28:00",0,"2022-01-04 12:46:00",4.673,3.42
"2022-01-04 14:00:00",13610,33.93,"2022-01-04 13:09:00",13.37,18.57,"2022-01-04 13:12:30",0.107,"2022-01-04 13:07:30",947,30.2,31.49,"2022-01-04 13:05:00",29.66,"2022-01-04 13:38:30",55.23,59.32,"2022-01-04 13:21:00",50.59,"2022-01-04 13:06:00",31.92,32.02,"2022-01-04 13:27:00",31.58,"2022-01-04 13:02:30",29.81,30.14,"2022-01-04 13:57:00",29.46,"2022-01-04 13:01:30",29.41,29.54,"2022-01-04 13:45:00",29.33,"2022-01-04 13:00:30",29.43,29.54,"2022-01-04 14:00:00",29.34,"2022-01-04 13:18:30",29.61,29.64,"2022-01-04 13:16:30",29.59,"2022-01-04 14:00:00",29.82,29.85,"2022-01-04 13:17:00",29.79,"2022-01-04 13:32:00",58.21,58.35,"2022-01-04 13:00:30",58,"2022-01-04 13:59:00",55.41,55.48,"2022-01-04 13:02:00",55.33,"2022-01-04 13:58:00",20.49,20.5,"2022-01-04 13:19:30",20.47,"2022-01-04 13:38:00",50.48,50.54,"2022-01-04 13:04:00",50.44,"2022-01-04 13:57:30",63.02,63.34,"2022-01-04 13:00:30",62.89,"2022-01-04 13:53:30",65.68,65.69,"2022-01-04 13:00:30",65.67,"2022-01-04 13:12:00",8.007581,0,1.379,166.5,38.02,207,3.4,"2022-01-04 13:55:00",0,"2022-01-04 13:24:30",2.381,173.8,26.9,170,5.1,"2022-01-04 13:53:00",0.3,"2022-01-04 13:50:30",1.678,3.174
"2022-01-04 15:00:00",13611,34.16,"2022-01-04 14:43:00",13.41,19.09,"2022-01-04 14:39:30",0.123,"2022-01-04 14:54:00",946,31.43,32.46,"2022-01-04 14:39:00",30.31,"2022-01-04 14:00:30",47.68,53.36,"2022-01-04 14:00:30",43.73,"2022-01-04 14:39:30",31.93,32.1,"2022-01-04 14:58:30",31.78,"2022-01-04 14:13:00",30.3,30.47,"2022-01-04 14:57:30",30.11,"2022-01-04 14:01:30",29.6,29.74,"2022-01-04 14:46:30",29.52,"2022-01-04 14:20:30",29.51,29.61,"2022-01-04 14:49:30",29.32,"2022-01-04 14:06:30",29.61,29.63,"2022-01-04 14:07:00",29.56,"2022-01-04 14:27:00",29.8,29.83,"2022-01-04 14:02:00",29.68,"2022-01-04 14:58:00",57.87,58.01,"2022-01-04 14:00:30",57.76,"2022-01-04 14:59:00",55.28,55.36,"2022-01-04 14:01:00",55.2,"2022-01-04 14:42:00",20.49,20.5,"2022-01-04 14:28:00",20.48,"2022-01-04 14:46:30",50.43,50.48,"2022-01-04 14:08:30",50.38,"2022-01-04 14:50:00",62.72,62.91,"2022-01-04 14:02:00",62.57,"2022-01-04 14:58:00",65.68,65.7,"2022-01-04 14:52:00",65.65,"2022-01-04 14:53:00",14.62528,0,1.454,171,38.77,258,3.1,"2022-01-04 14:38:30",0.3,"2022-01-04 14:27:30",2.614,181.6,20.39,207,4.8,"2022-01-04 14:46:00",0.9,"2022-01-04 14:45:00",3.118,2.694
"2022-01-04 16:00:00",13612,34.88,"2022-01-04 15:57:30",13.4,18.62,"2022-01-04 15:08:00",0.124,"2022-01-04 15:12:00",946,31.13,31.84,"2022-01-04 15:53:00",30.65,"2022-01-04 15:11:30",49.2,51.36,"2022-01-04 15:13:30",46.14,"2022-01-04 16:00:00",32.03,32.2,"2022-01-04 15:04:30",31.93,"2022-01-04 15:41:30",30.61,30.8,"2022-01-04 15:58:30",30.38,"2022-01-04 15:02:00",29.84,29.97,"2022-01-04 16:00:00",29.72,"2022-01-04 15:10:30",29.56,29.63,"2022-01-04 15:23:00",29.45,"2022-01-04 15:01:30",29.61,29.63,"2022-01-04 15:02:00",29.59,"2022-01-04 15:13:30",29.78,29.83,"2022-01-04 15:08:30",29.68,"2022-01-04 15:45:30",57.59,57.78,"2022-01-04 15:02:00",57.44,"2022-01-04 15:59:00",55.11,55.21,"2022-01-04 15:01:00",55.01,"2022-01-04 15:57:00",20.49,20.5,"2022-01-04 15:18:30",20.47,"2022-01-04 15:32:30",50.34,50.39,"2022-01-04 15:01:30",50.28,"2022-01-04 15:58:30",62.45,62.57,"2022-01-04 15:00:30",62.36,"2022-01-04 15:58:30",65.68,65.7,"2022-01-04 15:01:30",65.65,"2022-01-04 15:47:30",10.81904,0,1.457,194.7,44.84,251,3.3,"2022-01-04 15:20:30",0,"2022-01-04 15:06:30",2.657,191.9,26.62,192,4.8,"2022-01-04 15:04:30",0,"2022-01-04 15:15:30",2.296,1.993
"2022-01-04 17:00:00",13613,34.96,"2022-01-04 16:11:00",13.41,17.7,"2022-01-04 16:47:00",0.127,"2022-01-04 16:37:00",946,31.24,31.75,"2022-01-04 16:20:00",30.25,"2022-01-04 16:55:30",48.27,50.61,"2022-01-04 16:58:00",46.02,"2022-01-04 16:00:30",31.94,31.99,"2022-01-04 16:00:30",31.76,"2022-01-04 16:59:30",30.81,30.96,"2022-01-04 17:00:00",30.71,"2022-01-04 16:02:30",30.05,30.15,"2022-01-04 16:30:00",29.93,"2022-01-04 16:01:00",29.66,29.8,"2022-01-04 16:52:30",29.51,"2022-01-04 16:01:30",29.61,29.63,"2022-01-04 16:20:00",29.59,"2022-01-04 16:02:00",29.73,29.83,"2022-01-04 16:15:00",29.63,"2022-01-04 16:24:30",57.27,57.43,"2022-01-04 16:00:30",57.09,"2022-01-04 17:00:00",54.92,55.02,"2022-01-04 16:01:30",54.8,"2022-01-04 17:00:00",20.48,20.49,"2022-01-04 16:17:00",20.47,"2022-01-04 16:26:30",50.24,50.3,"2022-01-04 16:02:00",50.18,"2022-01-04 16:57:30",62.24,62.36,"2022-01-04 16:00:30",62.12,"2022-01-04 16:58:30",65.69,65.71,"2022-01-04 16:07:30",65.65,"2022-01-04 16:56:30",6.320095,0,1.198,192.4,41.5,170,2.9,"2022-01-04 16:22:30",0,"2022-01-04 16:11:30",2.636,192.2,19.17,171,4.7,"2022-01-04 16:54:00",0,"2022-01-04 16:49:00",1.344,1.162
"2022-01-04 18:00:00",13614,37.26,"2022-01-04 17:00:30",12.94,3.453,"2022-01-04 17:59:30",0,"2022-01-04 17:41:30",947,29.54,30.39,"2022-01-04 17:00:30",28.8,"2022-01-04 17:58:30",53.06,57.22,"2022-01-04 17:57:30",49.77,"2022-01-04 17:07:00",31.5,31.78,"2022-01-04 17:00:30",31.16,"2022-01-04 17:56:00",30.97,31.05,"2022-01-04 17:39:30",30.84,"2022-01-04 17:04:30",30.23,30.35,"2022-01-04 17:38:00",30.13,"2022-01-04 17:02:00",29.75,29.84,"2022-01-04 17:17:30",29.67,"2022-01-04 17:01:00",29.61,29.66,"2022-01-04 17:35:30",29.59,"2022-01-04 17:54:00",29.72,29.81,"2022-01-04 17:59:30",29.6,"2022-01-04 17:31:00",56.9,57.09,"2022-01-04 17:01:00",56.69,"2022-01-04 17:59:30",54.71,54.84,"2022-01-04 17:01:00",54.58,"2022-01-04 17:58:30",20.47,20.49,"2022-01-04 17:17:00",20.45,"2022-01-04 17:43:00",50.13,50.2,"2022-01-04 17:01:00",50.06,"2022-01-04 17:57:30",61.83,62.14,"2022-01-04 17:00:30",61.5,"2022-01-04 17:59:30",65.68,65.72,"2022-01-04 17:21:30",65.65,"2022-01-04 17:03:00",1.117318,0,1.039,167.3,29.09,174,3,"2022-01-04 17:38:00",0,"2022-01-04 17:12:30",2.004,170.5,18.02,155,3.5,"2022-01-04 17:06:00",0.6,"2022-01-04 17:53:00",0.213,0.328
"2022-01-04 19:00:00",13615,41.44,"2022-01-04 18:00:30",12.86,0.056,"2022-01-04 18:57:00",0,"2022-01-04 18:00:30",947,28.2,28.74,"2022-01-04 18:00:30",27.62,"2022-01-04 18:59:30",60.11,64.85,"2022-01-04 19:00:00",56.11,"2022-01-04 18:01:00",30.8,31.16,"2022-01-04 18:00:30",30.49,"2022-01-04 18:57:00",30.89,31.05,"2022-01-04 18:14:00",30.76,"2022-01-04 18:40:30",30.35,30.35,"2022-01-04 18:01:00",30.3,"2022-01-04 18:01:30",29.85,30.01,"2022-01-04 18:54:00",29.68,"2022-01-04 18:03:00",29.64,29.77,"2022-01-04 18:55:00",29.61,"2022-01-04 18:00:30",29.73,29.81,"2022-01-04 18:14:30",29.63,"2022-01-04 18:01:30",56.5,56.68,"2022-01-04 18:00:30",56.29,"2022-01-04 19:00:00",54.49,54.6,"2022-01-04 18:01:00",54.36,"2022-01-04 18:57:30",20.46,20.47,"2022-01-04 18:17:30",20.45,"2022-01-04 18:02:30",50,50.08,"2022-01-04 18:00:30",49.93,"2022-01-04 18:58:00",60.44,61.49,"2022-01-04 18:00:30",59.92,"2022-01-04 19:00:00",65.68,65.71,"2022-01-04 18:12:30",65.65,"2022-01-04 18:00:30",0.0004570046,0,0.594,179.4,31.95,143,1.5,"2022-01-04 18:42:30",0,"2022-01-04 18:08:30",1.632,182.8,16.8,165,3.3,"2022-01-04 18:54:00",0.3,"2022-01-04 18:45:00",-0.013,0.001
"2022-01-04 20:00:00",13616,42.74,"2022-01-04 19:02:30",12.82,0.055,"2022-01-04 19:29:00",0,"2022-01-04 19:00:30",948,26.77,27.63,"2022-01-04 19:00:30",24.56,"2022-01-04 20:00:00",66.91,81.4,"2022-01-04 20:00:00",61.67,"2022-01-04 19:31:00",30.18,30.54,"2022-01-04 19:01:30",29.91,"2022-01-04 19:57:30",30.73,30.84,"2022-01-04 19:04:00",30.56,"2022-01-04 19:57:30",30.35,30.43,"2022-01-04 19:50:30",30.3,"2022-01-04 19:10:00",29.97,30.03,"2022-01-04 19:21:30",29.89,"2022-01-04 19:29:30",29.74,29.82,"2022-01-04 19:30:30",29.61,"2022-01-04 19:03:30",29.75,29.83,"2022-01-04 19:20:00",29.63,"2022-01-04 19:18:30",56.15,56.31,"2022-01-04 19:00:30",55.95,"2022-01-04 19:59:00",54.24,54.37,"2022-01-04 19:02:30",54.12,"2022-01-04 19:59:30",20.45,20.46,"2022-01-04 19:04:00",20.44,"2022-01-04 19:53:30",49.87,49.95,"2022-01-04 19:04:30",49.79,"2022-01-04 19:58:00",59.41,59.92,"2022-01-04 19:01:00",58.95,"2022-01-04 19:59:00",65.68,65.71,"2022-01-04 19:21:00",65.66,"2022-01-04 19:00:30",0.0001853919,0,1.558,150.9,37.87,70,3.7,"2022-01-04 19:50:00",0,"2022-01-04 19:10:00",2.936,155.7,33.99,71,5.9,"2022-01-04 19:34:30",1,"2022-01-04 19:14:00",0.008,0
"2022-01-04 21:00:00",13617,44.12,"2022-01-04 20:00:30",12.81,0.055,"2022-01-04 20:51:30",0,"2022-01-04 20:00:30",949,24.07,24.49,"2022-01-04 20:01:00",23.9,"2022-01-04 20:26:30",84.2,85.8,"2022-01-04 20:21:30",80.9,"2022-01-04 20:00:30",29.6,29.95,"2022-01-04 20:02:00",29.29,"2022-01-04 20:57:30",30.51,30.65,"2022-01-04 20:12:30",30.35,"2022-01-04 20:55:30",30.36,30.4,"2022-01-04 20:07:00",30.3,"2022-01-04 20:17:30",29.97,30.06,"2022-01-04 20:54:30",29.89,"2022-01-04 20:34:00",29.81,29.84,"2022-01-04 20:56:30",29.77,"2022-01-04 20:07:30",29.78,29.83,"2022-01-04 20:18:00",29.68,"2022-01-04 20:19:00",55.8,55.96,"2022-01-04 20:00:30",55.63,"2022-01-04 21:00:00",53.99,54.12,"2022-01-04 20:00:30",53.86,"2022-01-04 20:55:30",20.44,20.45,"2022-01-04 20:03:00",20.42,"2022-01-04 20:57:00",49.74,49.81,"2022-01-04 20:01:30",49.66,"2022-01-04 20:59:00",58.74,58.97,"2022-01-04 20:05:30",58.5,"2022-01-04 20:59:30",65.68,65.7,"2022-01-04 20:11:30",65.66,"2022-01-04 20:09:00",0.0004680787,0,1.485,95.5,22.29,46,2.9,"2022-01-04 20:03:00",0.4,"2022-01-04 20:59:00",2.217,95.1,17.51,77,5.8,"2022-01-04 20:07:30",0.8,"2022-01-04 20:57:00",-0.008,0
"2022-01-04 22:00:00",13618,45.14,"2022-01-04 22:00:00",12.8,0.055,"2022-01-04 21:31:00",0,"2022-01-04 21:00:30",950,24.15,24.3,"2022-01-04 21:24:00",23.96,"2022-01-04 21:45:30",82,83.2,"2022-01-04 21:54:30",81,"2022-01-04 21:16:00",29.13,29.41,"2022-01-04 21:01:00",28.91,"2022-01-04 21:56:00",30.26,30.45,"2022-01-04 21:06:00",30.14,"2022-01-04 21:41:30",30.34,30.36,"2022-01-04 21:09:30",30.28,"2022-01-04 21:42:30",29.99,30.1,"2022-01-04 21:49:30",29.89,"2022-01-04 21:32:00",29.82,29.87,"2022-01-04 21:29:30",29.79,"2022-01-04 21:00:30",29.8,29.85,"2022-01-04 21:54:00",29.73,"2022-01-04 21:10:30",55.51,55.64,"2022-01-04 21:00:30",55.35,"2022-01-04 21:59:30",53.75,53.87,"2022-01-04 21:01:00",53.63,"2022-01-04 21:57:00",20.42,20.44,"2022-01-04 21:03:00",20.4,"2022-01-04 21:54:30",49.64,49.68,"2022-01-04 21:01:30",49.59,"2022-01-04 21:59:00",58.42,58.5,"2022-01-04 21:00:30",58.3,"2022-01-04 21:58:30",65.68,65.7,"2022-01-04 21:06:30",65.66,"2022-01-04 21:02:00",0.0004567455,0,1.727,105.4,25.04,83,4,"2022-01-04 21:24:00",0.4,"2022-01-04 21:02:30",2.597,102.1,17.15,89,5.5,"2022-01-04 21:21:30",0.3,"2022-01-04 21:55:30",-0.004,0
"2022-01-04 23:00:00",13619,44.53,"2022-01-04 22:52:00",12.78,0.055,"2022-01-04 22:58:00",0,"2022-01-04 22:00:30",949,24.08,24.17,"2022-01-04 22:25:00",23.96,"2022-01-04 22:00:30",81.9,83.2,"2022-01-04 22:06:00",80.5,"2022-01-04 22:33:00",28.76,29.03,"2022-01-04 22:02:30",28.52,"2022-01-04 22:55:00",30.02,30.22,"2022-01-04 22:04:00",29.84,"2022-01-04 22:58:30",30.33,30.35,"2022-01-04 22:00:30",30.2,"2022-01-04 22:58:30",30,30.11,"2022-01-04 22:13:00",29.89,"2022-01-04 22:48:00",29.83,29.9,"2022-01-04 22:45:30",29.8,"2022-01-04 22:23:00",29.81,29.85,"2022-01-04 22:19:00",29.76,"2022-01-04 22:16:30",55.28,55.38,"2022-01-04 22:03:00",55.18,"2022-01-04 22:55:30",53.53,53.63,"2022-01-04 22:00:30",53.43,"2022-01-04 22:57:00",20.4,20.41,"2022-01-04 22:06:30",20.38,"2022-01-04 22:56:00",49.59,49.63,"2022-01-04 22:00:30",49.56,"2022-01-04 22:37:30",58.31,58.34,"2022-01-04 22:42:00",58.28,"2022-01-04 22:14:00",65.68,65.69,"2022-01-04 22:08:00",65.66,"2022-01-04 22:09:30",0.0003316842,0,1.038,87.3,31.91,122,2,"2022-01-04 22:55:30",0.3,"2022-01-04 22:08:00",1.582,90.4,20.9,96,3,"2022-01-04 22:33:00",0.6,"2022-01-04 22:13:30",-0.012,0
"2022-01-05 00:00:00",13620,44.54,"2022-01-04 23:07:00",12.76,0.055,"2022-01-04 23:37:30",0,"2022-01-04 23:00:30",949,23.67,24.02,"2022-01-04 23:06:00",23.38,"2022-01-04 23:59:30",83.4,85.8,"2022-01-04 23:36:30",80.6,"2022-01-04 23:59:00",28.44,28.62,"2022-01-04 23:04:00",28.18,"2022-01-05 00:00:00",29.78,29.92,"2022-01-04 23:01:30",29.6,"2022-01-04 23:55:30",30.18,30.33,"2022-01-04 23:03:30",30.12,"2022-01-04 23:34:30",29.98,30.11,"2022-01-04 23:22:30",29.89,"2022-01-04 23:05:30",29.85,29.97,"2022-01-04 23:31:00",29.82,"2022-01-04 23:00:30",29.81,29.84,"2022-01-04 23:43:30",29.79,"2022-01-04 23:08:30",55.09,55.2,"2022-01-04 23:01:00",54.98,"2022-01-04 23:57:30",53.36,53.45,"2022-01-04 23:00:30",53.28,"2022-01-04 23:47:30",20.39,20.41,"2022-01-04 23:07:00",20.38,"2022-01-04 23:04:00",49.59,49.6,"2022-01-04 23:01:00",49.57,"2022-01-04 23:00:30",58.31,58.34,"2022-01-04 23:49:30",58.27,"2022-01-04 23:06:00",65.69,65.69,"2022-01-04 23:02:00",65.66,"2022-01-04 23:43:00",0.0003646706,0,1.244,76.7,25.86,118,4.1,"2022-01-04 23:54:30",0,"2022-01-04 23:20:00",1.915,79.3,21.43,84,5.5,"2022-01-04 23:54:30",0.3,"2022-01-04 23:29:00",-0.01,0
"2022-01-05 01:00:00",13621,44.73,"2022-01-05 00:59:00",12.75,0.054,"2022-01-05 00:35:00",0,"2022-01-05 00:00:30",948,23.23,23.38,"2022-01-05 00:04:00",23.11,"2022-01-05 00:45:00",82.9,83.9,"2022-01-05 00:38:00",80.5,"2022-01-05 00:00:30",28.12,28.33,"2022-01-05 00:01:00",27.94,"2022-01-05 00:54:30",29.54,29.64,"2022-01-05 00:16:00",29.32,"2022-01-05 00:57:00",30.11,30.15,"2022-01-05 00:00:30",29.97,"2022-01-05 00:56:30",29.96,30.03,"2022-01-05 00:58:00",29.89,"2022-01-05 00:00:30",29.86,30,"2022-01-05 00:00:30",29.82,"2022-01-05 00:06:00",29.81,29.85,"2022-01-05 00:01:00",29.79,"2022-01-05 00:27:30",54.91,55.01,"2022-01-05 00:01:00",54.83,"2022-01-05 00:59:00",53.22,53.31,"2022-01-05 00:03:30",53.15,"2022-01-05 00:57:30",20.38,20.39,"2022-01-05 00:07:00",20.37,"2022-01-05 00:36:00",49.59,49.61,"2022-01-05 00:04:30",49.56,"2022-01-05 00:07:30",58.36,58.39,"2022-01-05 00:33:00",58.3,"2022-01-05 00:00:30",65.69,65.7,"2022-01-05 00:40:00",65.68,"2022-01-05 00:01:00",0.0003510827,0,1.174,75.83,24.34,98,2.6,"2022-01-05 00:30:00",0,"2022-01-05 00:09:00",1.967,78.2,18.83,66,3.9,"2022-01-05 00:04:30",0,"2022-01-05 00:24:00",-0.011,0
"2022-01-05 02:00:00",13622,44.42,"2022-01-05 01:56:30",12.74,0.054,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",948,23.06,23.21,"2022-01-05 01:26:00",22.93,"2022-01-05 01:57:30",84.4,85.8,"2022-01-05 01:58:00",82.3,"2022-01-05 01:02:30",27.86,28,"2022-01-05 01:02:30",27.72,"2022-01-05 02:00:00",29.36,29.46,"2022-01-05 01:01:30",29.17,"2022-01-05 01:51:30",29.96,30.05,"2022-01-05 01:01:30",29.89,"2022-01-05 01:59:30",29.96,30.03,"2022-01-05 01:14:00",29.89,"2022-01-05 01:08:00",29.85,29.95,"2022-01-05 01:05:30",29.82,"2022-01-05 01:07:00",29.81,29.85,"2022-01-05 01:07:00",29.79,"2022-01-05 01:21:30",54.76,54.84,"2022-01-05 01:00:30",54.67,"2022-01-05 02:00:00",53.07,53.18,"2022-01-05 01:02:30",53.01,"2022-01-05 01:58:30",20.38,20.39,"2022-01-05 01:02:00",20.36,"2022-01-05 01:58:00",49.58,49.61,"2022-01-05 01:03:00",49.55,"2022-01-05 01:39:00",58.34,58.37,"2022-01-05 01:01:30",58.29,"2022-01-05 01:52:00",65.7,65.7,"2022-01-05 01:00:30",65.67,"2022-01-05 01:20:00",0.0003508617,0,0.795,82.2,24.11,67,1.7,"2022-01-05 01:02:00",0,"2022-01-05 01:13:00",1.285,82.9,17.2,85,2.4,"2022-01-05 01:28:30",0.4,"2022-01-05 01:04:00",-0.017,0
"2022-01-05 03:00:00",13623,44.31,"2022-01-05 03:00:00",12.72,0.054,"2022-01-05 02:06:00",0,"2022-01-05 02:00:30",948,22.82,23.02,"2022-01-05 02:11:00",22.71,"2022-01-05 02:58:00",86.9,88.4,"2022-01-05 02:50:00",85.1,"2022-01-05 02:03:30",27.62,27.79,"2022-01-05 02:00:30",27.55,"2022-01-05 02:59:30",29.16,29.27,"2022-01-05 02:10:30",29.01,"2022-01-05 02:56:30",29.85,29.94,"2022-01-05 02:01:00",29.74,"2022-01-05 02:46:00",29.95,30.05,"2022-01-05 02:04:00",29.82,"2022-01-05 02:58:00",29.84,29.9,"2022-01-05 02:01:00",29.82,"2022-01-05 02:00:30",29.81,29.85,"2022-01-05 02:17:00",29.79,"2022-01-05 02:54:00",54.63,54.69,"2022-01-05 02:01:00",54.55,"2022-01-05 02:59:30",52.96,53.03,"2022-01-05 02:02:30",52.9,"2022-01-05 02:51:30",20.37,20.38,"2022-01-05 02:21:00",20.36,"2022-01-05 02:07:00",49.54,49.57,"2022-01-05 02:01:30",49.51,"2022-01-05 02:52:00",58.27,58.33,"2022-01-05 02:05:30",58.19,"2022-01-05 02:59:00",65.7,65.7,"2022-01-05 02:01:00",65.68,"2022-01-05 02:01:30",0.0003464612,0,0.742,92.7,21.88,104,1.6,"2022-01-05 02:58:00",0,"2022-01-05 02:44:30",1.162,90,18.1,98,2.2,"2022-01-05 02:20:00",0.3,"2022-01-05 02:02:00",-0.018,0
"2022-01-05 04:00:00",13624,44.16,"2022-01-05 03:48:00",12.69,0.054,"2022-01-05 03:21:00",0,"2022-01-05 03:00:30",948,22.6,22.8,"2022-01-05 03:12:00",22.33,"2022-01-05 04:00:00",89.1,90.6,"2022-01-05 03:54:00",87.2,"2022-01-05 03:01:30",27.43,27.58,"2022-01-05 03:00:30",27.3,"2022-01-05 03:58:30",28.98,29.07,"2022-01-05 03:01:30",28.8,"2022-01-05 03:58:00",29.73,29.79,"2022-01-05 03:01:30",29.64,"2022-01-05 03:57:00",29.82,29.96,"2022-01-05 03:01:00",29.72,"2022-01-05 03:23:00",29.82,29.87,"2022-01-05 03:02:30",29.82,"2022-01-05 03:00:30",29.82,29.87,"2022-01-05 03:23:00",29.79,"2022-01-05 03:30:00",54.52,54.58,"2022-01-05 03:03:00",54.46,"2022-01-05 04:00:00",52.85,52.93,"2022-01-05 03:02:00",52.79,"2022-01-05 03:39:00",20.35,20.37,"2022-01-05 03:00:30",20.34,"2022-01-05 03:55:00",49.49,49.53,"2022-01-05 03:02:30",49.45,"2022-01-05 03:45:00",58.09,58.19,"2022-01-05 03:00:30",58.01,"2022-01-05 03:51:30",65.7,65.7,"2022-01-05 03:00:30",65.69,"2022-01-05 03:01:00",0.0003033063,0,0.723,128.5,19.34,122,1.2,"2022-01-05 03:26:30",0,"2022-01-05 03:07:30",0.985,125.8,18.63,107,2.2,"2022-01-05 03:57:30",0,"2022-01-05 03:03:00",-0.019,0
"2022-01-05 05:00:00",13625,44.22,"2022-01-05 04:02:30",12.69,0.053,"2022-01-05 04:12:30",0,"2022-01-05 04:00:30",948,22.23,22.39,"2022-01-05 04:10:00",22.13,"2022-01-05 04:57:30",91,92.4,"2022-01-05 04:56:00",89.5,"2022-01-05 04:01:30",27.2,27.37,"2022-01-05 04:03:30",27.14,"2022-01-05 04:54:30",28.82,28.88,"2022-01-05 04:03:00",28.64,"2022-01-05 04:56:00",29.58,29.74,"2022-01-05 04:03:30",29.5,"2022-01-05 04:52:30",29.79,29.85,"2022-01-05 04:03:00",29.71,"2022-01-05 04:46:00",29.82,29.86,"2022-01-05 04:53:30",29.79,"2022-01-05 04:08:30",29.82,29.86,"2022-01-05 04:09:00",29.79,"2022-01-05 04:48:00",54.44,54.5,"2022-01-05 04:04:30",54.36,"2022-01-05 04:57:30",52.76,52.84,"2022-01-05 04:00:30",52.69,"2022-01-05 04:58:30",20.35,20.36,"2022-01-05 04:09:00",20.34,"2022-01-05 04:00:30",49.43,49.47,"2022-01-05 04:00:30",49.39,"2022-01-05 04:58:30",57.97,58.02,"2022-01-05 04:01:30",57.9,"2022-01-05 04:58:00",65.7,65.7,"2022-01-05 04:00:30",65.67,"2022-01-05 04:49:00",0.0007448934,0,0.673,102.4,22.07,97,1.4,"2022-01-05 04:14:30",0,"2022-01-05 04:35:30",1.069,101.9,18.77,105,2.2,"2022-01-05 04:24:00",0.4,"2022-01-05 04:07:30",-0.02,0
"2022-01-05 06:00:00",13626,43.53,"2022-01-05 06:00:00",12.66,2.013,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",949,22.24,22.53,"2022-01-05 06:00:00",22.07,"2022-01-05 05:31:30",92.3,93.1,"2022-01-05 05:22:30",90.9,"2022-01-05 05:49:00",27.01,27.16,"2022-01-05 05:02:00",26.93,"2022-01-05 05:54:30",28.65,28.76,"2022-01-05 05:01:00",28.57,"2022-01-05 05:58:00",29.52,29.54,"2022-01-05 05:00:30",29.41,"2022-01-05 05:50:00",29.74,29.84,"2022-01-05 05:15:30",29.6,"2022-01-05 05:47:00",29.8,29.84,"2022-01-05 05:34:00",29.72,"2022-01-05 05:51:00",29.81,29.85,"2022-01-05 05:56:30",29.81,"2022-01-05 05:00:30",54.34,54.39,"2022-01-05 05:03:00",54.3,"2022-01-05 05:57:30",52.67,52.75,"2022-01-05 05:01:00",52.61,"2022-01-05 05:56:30",20.33,20.35,"2022-01-05 05:01:00",20.31,"2022-01-05 05:58:30",49.35,49.41,"2022-01-05 05:01:00",49.29,"2022-01-05 05:57:30",57.78,57.91,"2022-01-05 05:01:00",57.64,"2022-01-05 05:58:00",65.69,65.7,"2022-01-05 05:00:30",65.66,"2022-01-05 05:44:00",0.5969918,0,0.341,77.89,42.71,52,1.3,"2022-01-05 05:04:30",0,"2022-01-05 05:18:30",0.516,84.6,36.97,67,1.9,"2022-01-05 05:03:30",0,"2022-01-05 05:10:30",0.039,0
"2022-01-05 07:00:00",13627,38.96,"2022-01-05 06:59:00",12.85,12.96,"2022-01-05 06:01:00",0.009,"2022-01-05 06:14:00",949,23.31,24.08,"2022-01-05 06:59:00",22.47,"2022-01-05 06:00:30",86.7,91.2,"2022-01-05 06:04:30",82.8,"2022-01-05 06:57:30",26.95,27.06,"2022-01-05 06:59:30",26.88,"2022-01-05 06:06:30",28.5,28.65,"2022-01-05 06:02:30",28.35,"2022-01-05 06:59:30",29.36,29.48,"2022-01-05 06:01:30",29.33,"2022-01-05 06:14:30",29.62,29.76,"2022-01-05 06:03:00",29.49,"2022-01-05 07:00:00",29.72,29.83,"2022-01-05 06:09:30",29.61,"2022-01-05 06:46:00",29.81,29.85,"2022-01-05 06:31:00",29.79,"2022-01-05 06:31:30",54.32,54.37,"2022-01-05 06:54:30",54.29,"2022-01-05 06:02:00",52.6,52.64,"2022-01-05 06:01:00",52.56,"2022-01-05 06:44:30",20.31,20.33,"2022-01-05 06:09:00",20.3,"2022-01-05 06:56:00",49.28,49.33,"2022-01-05 06:02:00",49.22,"2022-01-05 07:00:00",57.61,57.67,"2022-01-05 06:10:00",57.51,"2022-01-05 06:52:30",65.67,65.67,"2022-01-05 06:00:30",65.64,"2022-01-05 06:59:30",3.671139,0,0.78,99.6,38.19,83,1.9,"2022-01-05 06:31:00",0,"2022-01-05 06:01:30",1.188,94.6,29.79,51,3.3,"2022-01-05 06:52:30",0,"2022-01-05 06:02:30",0.678,0.209
"2022-01-05 09:00:00",13629,32.14,"2022-01-05 09:00:00",13.49,19.26,"2022-01-05 08:22:00",0.133,"2022-01-05 08:53:00",950,25.85,27.31,"2022-01-05 08:59:30",25.28,"2022-01-05 08:07:30",70.27,74.11,"2022-01-05 08:10:30",64.31,"2022-01-05 09:00:00",27.66,28,"2022-01-05 08:56:00",27.37,"2022-01-05 08:00:30",28.43,28.45,"2022-01-05 08:01:00",28.36,"2022-01-05 08:08:30",29.14,29.24,"2022-01-05 08:02:00",29.11,"2022-01-05 08:06:30",29.5,29.61,"2022-01-05 08:04:00",29.33,"2022-01-05 08:54:00",29.62,29.65,"2022-01-05 08:43:00",29.61,"2022-01-05 08:00:30",29.8,29.83,"2022-01-05 08:02:30",29.73,"2022-01-05 08:52:00",54.58,54.68,"2022-01-05 08:55:30",54.48,"2022-01-05 08:01:30",52.52,52.55,"2022-01-05 08:59:00",52.5,"2022-01-05 08:00:30",20.29,20.31,"2022-01-05 08:03:30",20.28,"2022-01-05 08:47:30",49.14,49.17,"2022-01-05 08:15:00",49.11,"2022-01-05 08:51:00",57.35,57.39,"2022-01-05 08:00:30",57.3,"2022-01-05 08:57:30",65.62,65.65,"2022-01-05 08:24:00",65.59,"2022-01-05 08:49:00",11.44643,0,1.878,100.7,23.22,94,3.8,"2022-01-05 08:54:30",0.3,"2022-01-05 08:20:30",2.675,95.6,21.73,76,5.2,"2022-01-05 08:36:00",0.5,"2022-01-05 08:01:00",2.21,1.853
"2022-01-05 10:00:00",13630,30.88,"2022-01-05 09:07:00",13.44,19.48,"2022-01-05 09:07:00",0.132,"2022-01-05 09:08:00",950,27.06,27.82,"2022-01-05 09:50:00",26.46,"2022-01-05 09:08:30",64.92,68.52,"2022-01-05 09:20:30",61.82,"2022-01-05 09:52:00",28.46,28.94,"2022-01-05 10:00:00",27.94,"2022-01-05 09:04:00",28.51,28.65,"2022-01-05 09:41:30",28.41,"2022-01-05 09:17:30",29.13,29.13,"2022-01-05 09:00:30",29.1,"2022-01-05 09:51:30",29.38,29.5,"2022-01-05 09:04:00",29.28,"2022-01-05 09:21:00",29.61,29.65,"2022-01-05 09:07:00",29.54,"2022-01-05 09:45:00",29.77,29.84,"2022-01-05 09:01:00",29.63,"2022-01-05 09:55:00",54.87,55.05,"2022-01-05 09:58:30",54.67,"2022-01-05 09:00:30",52.56,52.61,"2022-01-05 09:53:30",52.52,"2022-01-05 09:01:00",20.28,20.28,"2022-01-05 09:00:30",20.27,"2022-01-05 09:47:00",49.11,49.14,"2022-01-05 09:00:30",49.09,"2022-01-05 09:05:00",57.29,57.31,"2022-01-05 09:42:30",57.28,"2022-01-05 09:14:30",65.62,65.66,"2022-01-05 09:56:30",65.59,"2022-01-05 09:03:00",11.93136,0,1.975,104,31.42,66,4.4,"2022-01-05 09:07:30",0.3,"2022-01-05 09:20:30",2.889,102.3,24.61,98,5.1,"2022-01-05 09:44:00",0.6,"2022-01-05 09:49:00",2.349,2.58
"2022-01-05 11:00:00",13631,33.56,"2022-01-05 10:07:00",13.44,19.48,"2022-01-05 10:41:30",0.143,"2022-01-05 10:00:30",949,28.2,28.89,"2022-01-05 10:41:00",27.52,"2022-01-05 10:09:30",59.95,63.42,"2022-01-05 10:12:30",57.22,"2022-01-05 10:57:30",29.26,29.67,"2022-01-05 11:00:00",28.9,"2022-01-05 10:09:30",28.75,28.92,"2022-01-05 10:56:30",28.57,"2022-01-05 10:14:00",29.13,29.13,"2022-01-05 10:00:30",29.11,"2022-01-05 10:19:00",29.36,29.42,"2022-01-05 10:01:30",29.28,"2022-01-05 10:26:00",29.57,29.65,"2022-01-05 10:01:30",29.43,"2022-01-05 10:50:00",29.68,29.8,"2022-01-05 10:06:30",29.59,"2022-01-05 10:38:30",55.15,55.29,"2022-01-05 10:58:30",55.01,"2022-01-05 10:03:30",52.65,52.71,"2022-01-05 10:59:30",52.58,"2022-01-05 10:01:00",20.27,20.28,"2022-01-05 10:00:30",20.27,"2022-01-05 10:01:00",49.11,49.13,"2022-01-05 10:26:00",49.08,"2022-01-05 10:59:00",57.31,57.34,"2022-01-05 10:32:30",57.28,"2022-01-05 10:01:30",65.64,65.67,"2022-01-05 10:38:30",65.61,"2022-01-05 10:06:00",11.64413,0,1.743,86.7,35.64,351,3.7,"2022-01-05 10:09:00",0,"2022-01-05 10:16:30",2.605,86.9,28.6,24,4.9,"2022-01-05 10:41:00",0,"2022-01-05 10:27:00",2.352,3.115
"2022-01-05 12:00:00",13632,32.54,"2022-01-05 11:59:30",13.41,19.35,"2022-01-05 11:55:30",0.097,"2022-01-05 11:10:30",949,29.56,30.78,"2022-01-05 11:55:00",28.64,"2022-01-05 11:00:30",54.13,58.66,"2022-01-05 11:02:30",50.27,"2022-01-05 11:49:00",29.94,30.32,"2022-01-05 12:00:00",29.62,"2022-01-05 11:00:30",29.1,29.28,"2022-01-05 11:52:30",28.86,"2022-01-05 11:00:30",29.13,29.2,"2022-01-05 11:45:00",29.11,"2022-01-05 11:01:30",29.35,29.42,"2022-01-05 11:01:00",29.28,"2022-01-05 11:04:00",29.48,29.61,"2022-01-05 11:02:30",29.41,"2022-01-05 11:27:30",29.63,29.71,"2022-01-05 11:00:30",29.59,"2022-01-05 11:54:00",55.34,55.42,"2022-01-05 11:57:00",55.24,"2022-01-05 11:02:00",52.73,52.8,"2022-01-05 11:57:30",52.66,"2022-01-05 11:02:00",20.28,20.29,"2022-01-05 11:50:00",20.27,"2022-01-05 11:00:30",49.12,49.15,"2022-01-05 11:41:30",49.09,"2022-01-05 11:01:00",57.39,57.44,"2022-01-05 11:56:30",57.31,"2022-01-05 11:03:00",65.67,65.68,"2022-01-05 11:06:00",65.63,"2022-01-05 11:04:00",13.50861,0,1.288,99.5,48.29,100,3.6,"2022-01-05 11:55:30",0,"2022-01-05 11:06:00",1.7,97.7,40.33,88,4.2,"2022-01-05 11:08:30",0,"2022-01-05 11:07:30",2.818,3.411
"2022-01-05 13:00:00",13633,32.54,"2022-01-05 12:01:00",13.17,17.76,"2022-01-05 12:24:00",0.002,"2022-01-05 12:19:00",947,31.29,32.61,"2022-01-05 12:46:30",30.09,"2022-01-05 12:02:30",48.16,52.4,"2022-01-05 12:03:00",44.17,"2022-01-05 12:47:00",30.67,31.16,"2022-01-05 13:00:00",30.25,"2022-01-05 12:00:30",29.44,29.66,"2022-01-05 12:54:30",29.23,"2022-01-05 12:06:00",29.28,29.36,"2022-01-05 12:50:30",29.13,"2022-01-05 12:00:30",29.36,29.42,"2022-01-05 12:27:30",29.28,"2022-01-05 12:02:00",29.43,29.54,"2022-01-05 12:19:00",29.41,"2022-01-05 12:03:30",29.61,29.68,"2022-01-05 12:18:00",29.6,"2022-01-05 12:00:30",55.51,55.62,"2022-01-05 12:56:30",55.39,"2022-01-05 12:01:00",52.82,52.89,"2022-01-05 12:40:30",52.75,"2022-01-05 12:07:00",20.29,20.3,"2022-01-05 12:08:30",20.27,"2022-01-05 12:14:30",49.17,49.21,"2022-01-05 12:47:00",49.13,"2022-01-05 12:01:00",57.49,57.54,"2022-01-05 12:55:30",57.39,"2022-01-05 12:01:00",65.68,65.69,"2022-01-05 12:14:30",65.66,"2022-01-05 12:04:00",17.34061,0,0.988,158.6,55.12,148,2.8,"2022-01-05 12:30:00",0,"2022-01-05 12:05:30",1.263,146.8,52.34,185,3.6,"2022-01-05 12:51:00",0,"2022-01-05 12:21:30",3.732,3.439
"2022-01-05 14:00:00",13634,32.38,"2022-01-05 13:05:00",13.38,18.5,"2022-01-05 13:01:30",0.127,"2022-01-05 13:45:30",947,31.28,32.35,"2022-01-05 13:02:00",30.72,"2022-01-05 13:41:00",48.29,51.94,"2022-01-05 13:42:30",44.47,"2022-01-05 13:02:30",31.57,31.84,"2022-01-05 13:59:00",31.13,"2022-01-05 13:01:30",29.82,30.07,"2022-01-05 13:58:30",29.55,"2022-01-05 13:06:00",29.41,29.54,"2022-01-05 13:39:30",29.31,"2022-01-05 13:01:00",29.36,29.42,"2022-01-05 13:07:00",29.28,"2022-01-05 13:38:00",29.41,29.46,"2022-01-05 13:03:30",29.41,"2022-01-05 13:01:00",29.61,29.68,"2022-01-05 13:00:30",29.6,"2022-01-05 13:01:30",55.72,55.78,"2022-01-05 13:51:30",55.6,"2022-01-05 13:01:30",52.91,52.98,"2022-01-05 13:59:00",52.84,"2022-01-05 13:13:00",20.3,20.32,"2022-01-05 13:37:30",20.29,"2022-01-05 13:02:00",49.22,49.26,"2022-01-05 13:58:00",49.19,"2022-01-05 13:00:30",57.56,57.61,"2022-01-05 13:56:00",57.53,"2022-01-05 13:00:30",65.68,65.69,"2022-01-05 13:11:30",65.65,"2022-01-05 13:05:30",13.48784,0,1.368,82,65.11,151,3,"2022-01-05 13:40:30",0,"2022-01-05 13:42:00",2,83.7,54.12,159,4.9,"2022-01-05 13:31:30",0.3,"2022-01-05 13:52:00",2.875,3.194
"2022-01-05 15:00:00",13635,34.05,"2022-01-05 14:15:30",13.37,19.19,"2022-01-05 14:23:00",0.128,"2022-01-05 14:00:30",946,30.98,31.66,"2022-01-05 14:03:30",30.54,"2022-01-05 14:32:30",49.19,50.93,"2022-01-05 14:55:00",47.52,"2022-01-05 14:08:30",31.97,32.02,"2022-01-05 14:35:30",31.82,"2022-01-05 14:00:30",30.24,30.43,"2022-01-05 14:59:00",30.02,"2022-01-05 14:03:30",29.57,29.74,"2022-01-05 14:56:30",29.51,"2022-01-05 14:00:30",29.37,29.45,"2022-01-05 14:41:00",29.26,"2022-01-05 14:50:30",29.41,29.45,"2022-01-05 14:17:00",29.41,"2022-01-05 14:00:30",29.61,29.64,"2022-01-05 14:02:30",29.58,"2022-01-05 14:06:00",55.73,55.78,"2022-01-05 14:01:30",55.66,"2022-01-05 14:57:00",53.01,53.06,"2022-01-05 14:34:30",52.95,"2022-01-05 14:05:30",20.32,20.34,"2022-01-05 14:32:30",20.31,"2022-01-05 14:00:30",49.27,49.3,"2022-01-05 14:44:30",49.24,"2022-01-05 14:00:30",57.61,57.63,"2022-01-05 14:40:30",57.59,"2022-01-05 14:34:30",65.67,65.69,"2022-01-05 14:12:30",65.65,"2022-01-05 14:38:00",8.080542,0,1.287,98.7,65.74,187,2.8,"2022-01-05 14:05:30",0,"2022-01-05 14:04:00",1.918,97.5,60.47,157,4.3,"2022-01-05 14:21:30",0,"2022-01-05 14:43:00",1.714,2.7
"2022-01-05 16:00:00",13636,36.18,"2022-01-05 15:52:30",13.41,19.1,"2022-01-05 15:54:00",0.138,"2022-01-05 15:30:30",946,31,31.42,"2022-01-05 15:45:30",29.59,"2022-01-05 16:00:00",49.9,57.69,"2022-01-05 16:00:00",46.34,"2022-01-05 15:39:30",31.84,31.99,"2022-01-05 15:03:30",31.75,"2022-01-05 15:42:30",30.54,30.65,"2022-01-05 15:26:00",30.35,"2022-01-05 15:00:30",29.78,29.94,"2022-01-05 15:58:30",29.7,"2022-01-05 15:08:00",29.46,29.63,"2022-01-05 15:48:30",29.3,"2022-01-05 15:17:30",29.42,29.48,"2022-01-05 15:46:00",29.41,"2022-01-05 15:01:00",29.61,29.66,"2022-01-05 15:44:00",29.55,"2022-01-05 15:44:30",55.59,55.66,"2022-01-05 15:00:30",55.51,"2022-01-05 15:56:30",53.07,53.1,"2022-01-05 15:51:30",53.04,"2022-01-05 15:01:30",20.33,20.35,"2022-01-05 15:53:30",20.32,"2022-01-05 15:01:30",49.28,49.31,"2022-01-05 15:03:00",49.24,"2022-01-05 15:58:00",57.59,57.62,"2022-01-05 15:00:30",57.53,"2022-01-05 15:52:00",65.67,65.68,"2022-01-05 15:17:00",65.64,"2022-01-05 15:58:00",7.081182,0,1.127,111.9,69.49,177,3.2,"2022-01-05 15:50:00",0,"2022-01-05 15:17:00",1.843,120.6,71.91,188,7.3,"2022-01-05 15:55:00",0,"2022-01-05 15:18:30",1.503,2
"2022-01-05 17:00:00",13637,36.87,"2022-01-05 16:00:30",13.19,13.32,"2022-01-05 16:58:30",0.003,"2022-01-05 16:49:00",946,28.42,29.6,"2022-01-05 16:00:30",28.03,"2022-01-05 17:00:00",62.2,64.24,"2022-01-05 17:00:00",58.02,"2022-01-05 16:00:30",31.54,31.78,"2022-01-05 16:00:30",31.19,"2022-01-05 16:59:30",30.75,30.84,"2022-01-05 16:46:00",30.58,"2022-01-05 16:02:30",29.96,30.13,"2022-01-05 16:52:30",29.89,"2022-01-05 16:00:30",29.57,29.63,"2022-01-05 16:07:00",29.48,"2022-01-05 16:06:30",29.44,29.54,"2022-01-05 16:38:00",29.41,"2022-01-05 16:00:30",29.61,29.66,"2022-01-05 16:26:00",29.58,"2022-01-05 16:07:00",55.39,55.51,"2022-01-05 16:00:30",55.25,"2022-01-05 16:58:00",53.05,53.1,"2022-01-05 16:06:00",53.02,"2022-01-05 16:43:30",20.34,20.35,"2022-01-05 16:30:30",20.33,"2022-01-05 16:00:30",49.26,49.27,"2022-01-05 16:01:30",49.23,"2022-01-05 16:15:30",57.49,57.53,"2022-01-05 16:00:30",57.45,"2022-01-05 16:47:00",65.65,65.67,"2022-01-05 16:05:00",65.63,"2022-01-05 16:25:00",2.606337,0,1.558,161.5,26.7,204,5,"2022-01-05 16:05:00",0,"2022-01-05 16:38:30",2.832,176.7,20.68,192,7.5,"2022-01-05 16:07:00",0.6,"2022-01-05 16:09:00",0.523,1.162
"2022-01-05 18:00:00",13638,42.37,"2022-01-05 17:00:30",12.91,5.173,"2022-01-05 18:00:00",0,"2022-01-05 17:47:00",946,27.8,28.17,"2022-01-05 17:09:00",27.29,"2022-01-05 17:59:30",63.37,65.57,"2022-01-05 17:58:00",61.35,"2022-01-05 17:29:00",30.92,31.22,"2022-01-05 17:01:30",30.54,"2022-01-05 17:59:00",30.77,30.82,"2022-01-05 17:01:30",30.72,"2022-01-05 17:58:00",30.14,30.17,"2022-01-05 17:36:30",30.02,"2022-01-05 17:01:00",29.66,29.81,"2022-01-05 17:52:00",29.51,"2022-01-05 17:24:30",29.54,29.63,"2022-01-05 17:44:30",29.43,"2022-01-05 17:04:30",29.61,29.66,"2022-01-05 17:40:00",29.55,"2022-01-05 17:26:00",55.11,55.28,"2022-01-05 17:00:30",54.94,"2022-01-05 17:54:00",52.98,53.03,"2022-01-05 17:00:30",52.91,"2022-01-05 17:58:30",20.34,20.36,"2022-01-05 17:51:00",20.33,"2022-01-05 17:01:00",49.27,49.29,"2022-01-05 17:01:30",49.24,"2022-01-05 17:27:00",57.44,57.48,"2022-01-05 17:00:30",57.4,"2022-01-05 17:42:30",65.65,65.66,"2022-01-05 17:06:00",65.63,"2022-01-05 17:05:00",0.5438248,0,0.977,134,25.99,85,2.1,"2022-01-05 17:41:00",0,"2022-01-05 17:25:30",1.575,136.2,24.39,190,3.4,"2022-01-05 17:42:30",0.3,"2022-01-05 17:02:00",0.084,0.332
"2022-01-05 19:00:00",13639,44.05,"2022-01-05 18:01:00",12.85,0.059,"2022-01-05 18:59:00",0,"2022-01-05 18:00:30",947,26.87,27.3,"2022-01-05 18:00:30",26.65,"2022-01-05 18:30:00",67.04,68.85,"2022-01-05 18:24:00",64.91,"2022-01-05 18:01:30",30.25,30.58,"2022-01-05 18:07:00",29.91,"2022-01-05 18:55:30",30.64,30.8,"2022-01-05 18:08:30",30.56,"2022-01-05 18:30:30",30.2,30.3,"2022-01-05 18:48:00",30.11,"2022-01-05 18:04:00",29.77,29.84,"2022-01-05 18:21:30",29.68,"2022-01-05 18:26:30",29.6,29.65,"2022-01-05 18:32:30",29.48,"2022-01-05 18:20:00",29.61,29.64,"2022-01-05 18:09:30",29.58,"2022-01-05 18:06:30",54.76,54.95,"2022-01-05 18:00:30",54.61,"2022-01-05 18:59:30",52.87,52.93,"2022-01-05 18:00:30",52.77,"2022-01-05 18:58:00",20.35,20.37,"2022-01-05 18:04:00",20.34,"2022-01-05 18:05:00",49.24,49.27,"2022-01-05 18:02:00",49.2,"2022-01-05 18:41:30",57.32,57.42,"2022-01-05 18:01:00",57.22,"2022-01-05 18:57:30",65.62,65.64,"2022-01-05 18:01:00",65.59,"2022-01-05 18:44:30",0.002515466,0,0.46,104.7,45.61,207,1.3,"2022-01-05 18:03:30",0,"2022-01-05 18:19:30",0.718,97.1,49.11,159,2.3,"2022-01-05 18:03:30",0,"2022-01-05 18:20:00",-0.018,0.002
"2022-01-05 20:00:00",13640,43.59,"2022-01-05 19:45:00",12.83,0.057,"2022-01-05 19:22:00",0,"2022-01-05 19:00:30",948,26.41,26.98,"2022-01-05 19:08:00",24.68,"2022-01-05 20:00:00",71.08,81.1,"2022-01-05 20:00:00",66.81,"2022-01-05 19:02:00",29.8,29.97,"2022-01-05 19:02:30",29.52,"2022-01-05 20:00:00",30.48,30.63,"2022-01-05 19:00:30",30.35,"2022-01-05 19:45:00",30.3,30.35,"2022-01-05 19:30:00",30.2,"2022-01-05 19:01:30",29.8,29.93,"2022-01-05 19:58:00",29.7,"2022-01-05 19:22:00",29.61,29.65,"2022-01-05 19:53:00",29.59,"2022-01-05 19:01:30",29.61,29.66,"2022-01-05 19:06:00",29.58,"2022-01-05 19:09:00",54.5,54.63,"2022-01-05 19:01:00",54.36,"2022-01-05 19:58:30",52.71,52.79,"2022-01-05 19:00:30",52.61,"2022-01-05 19:58:30",20.34,20.36,"2022-01-05 19:02:30",20.33,"2022-01-05 19:33:00",49.18,49.23,"2022-01-05 19:03:30",49.11,"2022-01-05 19:58:30",56.98,57.22,"2022-01-05 19:00:30",56.4,"2022-01-05 19:56:30",65.54,65.6,"2022-01-05 19:06:30",65.43,"2022-01-05 19:58:30",0.0003814008,0,1.363,67.55,56.76,106,5.4,"2022-01-05 19:53:30",0,"2022-01-05 19:04:00",2.164,73.51,56.48,72,5.9,"2022-01-05 19:40:30",0,"2022-01-05 19:18:00",0.001,0
"2022-01-05 21:00:00",13641,44.1,"2022-01-05 20:00:30",12.81,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",949,23.45,24.62,"2022-01-05 20:00:30",22.85,"2022-01-05 20:49:30",89.4,93.6,"2022-01-05 20:52:00",80.8,"2022-01-05 20:00:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",0.0004156537,0.2,1.037,84.2,45.96,313,3.1,"2022-01-05 20:09:00",0,"2022-01-05 20:45:00",1.512,79.6,44.22,280,4.1,"2022-01-05 20:08:30",0,"2022-01-05 20:14:00",-0.015,0
"2022-01-05 22:00:00",13642,46.14,"2022-01-05 22:00:00",12.79,0.057,"2022-01-05 21:55:30",0,"2022-01-05 21:00:30",949,23.34,23.9,"2022-01-05 21:59:30",23.05,"2022-01-05 21:02:30",90.7,92.4,"2022-01-05 21:12:30",87.5,"2022-01-05 21:56:30",28.98,29.24,"2022-01-05 21:03:00",28.71,"2022-01-05 21:52:00",30.09,30.28,"2022-01-05 21:06:00",29.94,"2022-01-05 21:50:00",30.17,30.31,"2022-01-05 21:15:00",30.12,"2022-01-05 21:32:30",29.94,30.03,"2022-01-05 21:29:00",29.85,"2022-01-05 21:11:30",29.66,29.77,"2022-01-05 21:52:00",29.61,"2022-01-05 21:01:00",29.61,29.66,"2022-01-05 21:39:00",29.59,"2022-01-05 21:03:00",54.01,54.12,"2022-01-05 21:00:30",53.91,"2022-01-05 21:55:30",52.39,52.46,"2022-01-05 21:00:30",52.3,"2022-01-05 21:59:00",20.34,20.35,"2022-01-05 21:13:30",20.32,"2022-01-05 21:10:30",49.05,49.08,"2022-01-05 21:04:30",49.02,"2022-01-05 21:11:00",56.32,56.34,"2022-01-05 21:34:30",56.28,"2022-01-05 21:57:00",65.38,65.41,"2022-01-05 21:36:30",65.35,"2022-01-05 21:13:00",0.0005177047,0,0.744,342.1,42.07,3,2,"2022-01-05 21:56:30",0,"2022-01-05 21:05:30",1.324,338.9,42.91,27,2.6,"2022-01-05 21:12:30",0.3,"2022-01-05 21:30:00",-0.018,0
"2022-01-05 23:00:00",13643,45.14,"2022-01-05 22:59:30",12.78,0.056,"2022-01-05 22:07:30",0,"2022-01-05 22:00:30",949,23.83,24.09,"2022-01-05 22:25:00",23.51,"2022-01-05 23:00:00",88.8,91.6,"2022-01-05 22:19:30",86.4,"2022-01-05 22:48:30",28.67,28.83,"2022-01-05 22:04:30",28.48,"2022-01-05 22:45:00",29.86,30.05,"2022-01-05 22:00:30",29.73,"2022-01-05 22:55:00",30.14,30.2,"2022-01-05 22:02:00",30.07,"2022-01-05 22:56:30",29.95,30.03,"2022-01-05 22:15:30",29.85,"2022-01-05 22:06:30",29.71,29.83,"2022-01-05 22:57:00",29.61,"2022-01-05 22:23:00",29.63,29.73,"2022-01-05 22:48:30",29.59,"2022-01-05 22:09:30",53.82,53.92,"2022-01-05 22:00:30",53.72,"2022-01-05 22:58:00",52.26,52.34,"2022-01-05 22:00:30",52.17,"2022-01-05 22:53:00",20.33,20.33,"2022-01-05 22:00:30",20.32,"2022-01-05 22:49:30",49.05,49.08,"2022-01-05 22:22:00",49.02,"2022-01-05 22:08:30",56.32,56.36,"2022-01-05 22:57:00",56.28,"2022-01-05 22:02:30",65.41,65.45,"2022-01-05 22:56:30",65.36,"2022-01-05 22:01:30",0.0003066196,0,1.249,29.85,16.61,357,2.3,"2022-01-05 22:45:00",0.5,"2022-01-05 22:04:00",1.976,29.67,14.65,18,3.7,"2022-01-05 22:41:00",0.8,"2022-01-05 22:16:30",-0.013,0
"2022-01-06 00:00:00",13644,44.95,"2022-01-05 23:58:00",12.77,0.057,"2022-01-05 23:27:30",0,"2022-01-05 23:00:30",949,23.59,23.75,"2022-01-05 23:10:00",23.44,"2022-01-05 23:36:30",85.7,88.4,"2022-01-05 23:20:30",83.2,"2022-01-05 23:46:00",28.35,28.59,"2022-01-05 23:00:30",28.16,"2022-01-05 23:48:30",29.66,29.89,"2022-01-05 23:07:30",29.54,"2022-01-05 23:57:30",30.04,30.15,"2022-01-05 23:01:00",29.93,"2022-01-05 23:57:30",29.93,30.01,"2022-01-05 23:27:00",29.83,"2022-01-05 23:20:30",29.77,29.84,"2022-01-05 23:38:30",29.64,"2022-01-05 23:07:30",29.65,29.73,"2022-01-05 23:18:00",29.6,"2022-01-05 23:02:00",53.66,53.75,"2022-01-05 23:00:30",53.57,"2022-01-05 23:58:00",52.14,52.21,"2022-01-05 23:01:30",52.07,"2022-01-05 23:55:30",20.33,20.34,"2022-01-05 23:31:00",20.31,"2022-01-05 23:03:30",49.08,49.12,"2022-01-05 23:49:30",49.04,"2022-01-05 23:07:00",56.38,56.47,"2022-01-05 23:56:00",56.33,"2022-01-05 23:01:00",65.5,65.56,"2022-01-05 23:52:00",65.44,"2022-01-05 23:01:00",0.0002807262,0,1.947,40.54,14.74,52,3.7,"2022-01-05 23:06:30",0.7,"2022-01-05 23:23:30",2.909,38.86,12.21,45,6,"2022-01-05 23:38:30",1.5,"2022-01-05 23:22:00",-0.005,0
"2022-01-06 01:00:00",13645,44.67,"2022-01-06 00:28:00",12.75,0.057,"2022-01-06 00:44:00",0,"2022-01-06 00:00:30",948,23.46,23.79,"2022-01-06 00:11:00",22.92,"2022-01-06 00:58:30",85.2,87.1,"2022-01-06 00:56:30",83,"2022-01-06 00:16:00",28.04,28.2,"2022-01-06 00:00:30",27.84,"2022-01-06 00:58:00",29.45,29.64,"2022-01-06 00:00:30",29.34,"2022-01-06 00:30:00",29.94,30,"2022-01-06 00:02:30",29.9,"2022-01-06 00:50:00",29.88,30,"2022-01-06 00:06:30",29.76,"2022-01-06 00:50:00",29.78,29.84,"2022-01-06 00:51:00",29.69,"2022-01-06 00:09:00",29.68,29.81,"2022-01-06 00:21:00",29.6,"2022-01-06 00:05:30",53.49,53.57,"2022-01-06 00:00:30",53.41,"2022-01-06 00:51:30",52.04,52.13,"2022-01-06 00:06:00",51.96,"2022-01-06 00:56:00",20.32,20.34,"2022-01-06 00:06:30",20.31,"2022-01-06 00:52:30",49.12,49.15,"2022-01-06 00:46:30",49.09,"2022-01-06 00:05:00",56.45,56.49,"2022-01-06 00:44:00",56.42,"2022-01-06 00:30:30",65.55,65.59,"2022-01-06 00:42:30",65.52,"2022-01-06 00:22:30",0.0002757987,0,1.636,39.21,17.84,36,3.6,"2022-01-06 00:47:00",0.6,"2022-01-06 00:20:30",2.515,39.19,14.74,18,4.2,"2022-01-06 00:11:00",1,"2022-01-06 00:01:30",-0.007,0
"2022-01-06 02:00:00",13646,44.98,"2022-01-06 01:00:30",12.74,0.057,"2022-01-06 01:05:30",0,"2022-01-06 01:00:30",948,22.65,22.92,"2022-01-06 01:05:00",22.36,"2022-01-06 01:52:30",88.1,89.7,"2022-01-06 01:39:00",85.5,"2022-01-06 01:01:00",27.7,27.85,"2022-01-06 01:00:30",27.56,"2022-01-06 01:38:00",29.26,29.48,"2022-01-06 01:01:00",29.12,"2022-01-06 01:57:30",29.81,29.94,"2022-01-06 01:03:00",29.74,"2022-01-06 01:29:00",29.8,29.91,"2022-01-06 01:04:00",29.7,"2022-01-06 01:10:00",29.77,29.83,"2022-01-06 01:25:30",29.66,"2022-01-06 01:55:30",29.7,29.81,"2022-01-06 01:39:00",29.6,"2022-01-06 01:16:30",53.34,53.43,"2022-01-06 01:01:30",53.24,"2022-01-06 02:00:00",51.93,52,"2022-01-06 01:03:30",51.86,"2022-01-06 01:58:30",20.32,20.34,"2022-01-06 01:21:00",20.31,"2022-01-06 01:01:30",49.12,49.15,"2022-01-06 01:04:00",49.1,"2022-01-06 01:00:30",56.43,56.47,"2022-01-06 01:01:00",56.38,"2022-01-06 01:52:00",65.54,65.58,"2022-01-06 01:03:00",65.5,"2022-01-06 01:44:00",0.0003199269,0,1.357,27.45,16.24,51,2.5,"2022-01-06 01:25:30",0.5,"2022-01-06 01:24:00",2.169,24.01,11.4,44,3.7,"2022-01-06 01:01:00",0.5,"2022-01-06 01:39:30",-0.012,0
"2022-01-06 03:00:00",13647,45.62,"2022-01-06 02:15:00",12.73,0.057,"2022-01-06 02:52:30",0,"2022-01-06 02:00:30",948,22.29,22.52,"2022-01-06 02:14:00",22.05,"2022-01-06 02:59:30",89.6,90.4,"2022-01-06 02:51:30",88.4,"2022-01-06 02:17:00",27.37,27.58,"2022-01-06 02:00:30",27.16,"2022-01-06 02:53:00",29.05,29.22,"2022-01-06 02:05:30",28.9,"2022-01-06 02:59:00",29.73,29.74,"2022-01-06 02:00:30",29.61,"2022-01-06 02:56:30",29.77,29.85,"2022-01-06 02:11:00",29.68,"2022-01-06 02:56:30",29.74,29.84,"2022-01-06 02:12:00",29.64,"2022-01-06 02:28:00",29.72,29.81,"2022-01-06 02:32:30",29.63,"2022-01-06 02:23:30",53.19,53.25,"2022-01-06 02:01:00",53.14,"2022-01-06 02:46:00",51.83,51.89,"2022-01-06 02:01:30",51.75,"2022-01-06 02:59:30",20.31,20.33,"2022-01-06 02:03:00",20.29,"2022-01-06 02:46:00",49.11,49.14,"2022-01-06 02:21:30",49.08,"2022-01-06 02:52:00",56.43,56.47,"2022-01-06 02:14:30",56.39,"2022-01-06 02:51:00",65.54,65.57,"2022-01-06 02:03:30",65.5,"2022-01-06 03:00:00",0.0003654031,0,1.098,26.77,18.75,4,2,"2022-01-06 02:22:00",0.4,"2022-01-06 02:47:30",1.738,23.16,14.99,42,2.6,"2022-01-06 02:12:30",0.8,"2022-01-06 02:36:30",-0.016,0
"2022-01-06 04:00:00",13648,45.31,"2022-01-06 03:59:00",12.71,0.058,"2022-01-06 03:39:00",0,"2022-01-06 03:00:30",948,22.13,22.34,"2022-01-06 03:59:00",21.97,"2022-01-06 03:11:30",90.9,91.8,"2022-01-06 03:52:30",89.6,"2022-01-06 03:01:00",27.06,27.16,"2022-01-06 03:00:30",26.93,"2022-01-06 03:49:00",28.84,28.99,"2022-01-06 03:00:30",28.64,"2022-01-06 03:58:30",29.57,29.69,"2022-01-06 03:04:00",29.52,"2022-01-06 03:37:30",29.76,29.84,"2022-01-06 03:03:30",29.64,"2022-01-06 03:57:30",29.69,29.79,"2022-01-06 03:24:30",29.59,"2022-01-06 03:59:30",29.72,29.81,"2022-01-06 03:04:30",29.6,"2022-01-06 04:00:00",53.05,53.15,"2022-01-06 03:00:30",52.99,"2022-01-06 03:59:00",51.74,51.82,"2022-01-06 03:06:30",51.67,"2022-01-06 03:55:00",20.31,20.32,"2022-01-06 03:01:30",20.29,"2022-01-06 03:07:30",49.08,49.11,"2022-01-06 03:06:00",49.05,"2022-01-06 03:55:00",56.39,56.44,"2022-01-06 03:01:00",56.35,"2022-01-06 03:53:30",65.5,65.54,"2022-01-06 03:16:30",65.48,"2022-01-06 03:25:30",0.0003016735,0,0.935,30.82,15.28,16,1.7,"2022-01-06 03:07:00",0,"2022-01-06 03:56:00",1.537,25.78,12.58,1,2.7,"2022-01-06 03:12:30",0.4,"2022-01-06 03:55:30",-0.018,0
"2022-01-06 05:00:00",13649,44.03,"2022-01-06 04:59:30",12.68,0.058,"2022-01-06 04:10:30",0,"2022-01-06 04:00:30",949,22.44,22.59,"2022-01-06 04:28:00",22.23,"2022-01-06 04:05:30",91.5,92.4,"2022-01-06 04:49:30",90.5,"2022-01-06 04:00:30",26.8,26.96,"2022-01-06 04:02:00",26.73,"2022-01-06 04:27:30",28.63,28.76,"2022-01-06 04:03:00",28.48,"2022-01-06 05:00:00",29.51,29.54,"2022-01-06 04:00:30",29.36,"2022-01-06 04:56:30",29.64,29.8,"2022-01-06 04:01:00",29.51,"2022-01-06 04:53:00",29.64,29.72,"2022-01-06 04:03:00",29.61,"2022-01-06 04:00:30",29.7,29.81,"2022-01-06 04:42:30",29.63,"2022-01-06 04:11:00",52.97,53.01,"2022-01-06 04:11:30",52.94,"2022-01-06 04:57:30",51.65,51.72,"2022-01-06 04:04:00",51.59,"2022-01-06 04:48:30",20.29,20.31,"2022-01-06 04:01:00",20.27,"2022-01-06 04:43:30",49.05,49.09,"2022-01-06 04:12:00",49.01,"2022-01-06 04:56:30",56.31,56.37,"2022-01-06 04:01:30",56.26,"2022-01-06 04:48:00",65.44,65.52,"2022-01-06 04:00:30",65.36,"2022-01-06 04:59:30",0.0003279794,0,0.858,20.82,32.08,69,1.9,"2022-01-06 04:21:30",0,"2022-01-06 04:01:00",1.308,18.13,26.05,34,2.4,"2022-01-06 04:34:30",0.5,"2022-01-06 04:56:00",-0.018,0
"2022-01-06 06:00:00",13650,43.29,"2022-01-06 05:59:30",12.67,1.948,"2022-01-06 05:01:30",0,"2022-01-06 05:00:30",949,22.58,22.85,"2022-01-06 05:59:00",22.46,"2022-01-06 05:24:30",91.3,92.1,"2022-01-06 05:34:30",90.4,"2022-01-06 05:45:30",26.75,26.75,"2022-01-06 05:00:30",26.73,"2022-01-06 05:08:00",28.45,28.6,"2022-01-06 05:00:30",28.38,"2022-01-06 05:53:30",29.34,29.43,"2022-01-06 05:03:00",29.28,"2022-01-06 05:52:30",29.58,29.66,"2022-01-06 05:03:00",29.47,"2022-01-06 05:11:30",29.62,29.66,"2022-01-06 05:10:30",29.61,"2022-01-06 05:00:30",29.7,29.81,"2022-01-06 05:02:00",29.6,"2022-01-06 05:04:00",52.91,52.95,"2022-01-06 05:02:00",52.89,"2022-01-06 05:44:30",51.56,51.62,"2022-01-06 05:02:30",51.5,"2022-01-06 05:57:30",20.28,20.29,"2022-01-06 05:01:30",20.26,"2022-01-06 05:59:00",48.98,49.03,"2022-01-06 05:01:00",48.94,"2022-01-06 05:50:00",56.16,56.26,"2022-01-06 05:00:30",56.08,"2022-01-06 05:55:00",65.31,65.38,"2022-01-06 05:01:00",65.23,"2022-01-06 05:50:00",0.3156882,0,0.973,34.44,18.42,0,2.2,"2022-01-06 05:12:00",0,"2022-01-06 05:32:30",1.436,32.57,14.54,33,2.4,"2022-01-06 05:23:30",0.6,"2022-01-06 05:31:30",0.012,0
"2022-01-06 07:00:00",13651,41.42,"2022-01-06 06:55:00",12.7,12.81,"2022-01-06 06:01:30",0.085,"2022-01-06 06:51:00",950,23.02,23.3,"2022-01-06 06:42:00",22.72,"2022-01-06 06:02:30",89.3,91.1,"2022-01-06 06:07:00",87.3,"2022-01-06 06:48:00",26.75,26.78,"2022-01-06 06:54:00",26.75,"2022-01-06 06:00:30",28.29,28.45,"2022-01-06 06:00:30",28.2,"2022-01-06 06:33:00",29.22,29.33,"2022-01-06 06:01:00",29.13,"2022-01-06 06:33:30",29.52,29.61,"2022-01-06 06:02:00",29.35,"2022-01-06 06:54:00",29.61,29.63,"2022-01-06 06:08:30",29.59,"2022-01-06 06:57:30",29.66,29.79,"2022-01-06 06:03:00",29.59,"2022-01-06 06:05:00",52.92,52.97,"2022-01-06 06:54:30",52.89,"2022-01-06 06:01:00",51.5,51.54,"2022-01-06 06:04:30",51.46,"2022-01-06 06:56:00",20.27,20.28,"2022-01-06 06:05:00",20.25,"2022-01-06 06:17:00",48.91,48.95,"2022-01-06 06:01:30",48.89,"2022-01-06 06:29:30",56.02,56.08,"2022-01-06 06:00:30",55.99,"2022-01-06 06:54:00",65.2,65.25,"2022-01-06 06:00:30",65.15,"2022-01-06 06:33:30",1.655371,0,0.892,18.33,25.91,39,1.8,"2022-01-06 06:50:00",0,"2022-01-06 06:07:00",1.292,18.08,16.55,36,2.1,"2022-01-06 06:54:30",0.5,"2022-01-06 06:26:00",0.281,0.205
"2022-01-06 08:00:00",13652,38.4,"2022-01-06 08:00:00",13.07,13.17,"2022-01-06 07:07:00",0.085,"2022-01-06 07:07:30",950,23.6,24.93,"2022-01-06 08:00:00",23.12,"2022-01-06 07:01:30",87.4,90.3,"2022-01-06 07:08:00",80.8,"2022-01-06 07:59:30",26.86,26.96,"2022-01-06 07:37:00",26.75,"2022-01-06 07:00:30",28.23,28.24,"2022-01-06 07:00:30",28.18,"2022-01-06 07:34:00",29.13,29.15,"2022-01-06 07:02:30",29.1,"2022-01-06 07:34:00",29.39,29.49,"2022-01-06 07:01:30",29.28,"2022-01-06 07:57:00",29.6,29.63,"2022-01-06 07:16:30",29.54,"2022-01-06 07:42:30",29.64,29.73,"2022-01-06 07:15:30",29.6,"2022-01-06 07:03:30",52.99,53.03,"2022-01-06 07:39:30",52.95,"2022-01-06 07:10:30",51.45,51.47,"2022-01-06 07:00:30",51.43,"2022-01-06 07:37:00",20.25,20.27,"2022-01-06 07:00:30",20.24,"2022-01-06 07:56:00",48.88,48.92,"2022-01-06 07:01:30",48.83,"2022-01-06 07:57:30",55.94,55.99,"2022-01-06 07:00:30",55.9,"2022-01-06 07:54:30",65.14,65.2,"2022-01-06 07:01:00",65.08,"2022-01-06 07:51:30",3.800924,0,0.753,83.3,43.38,342,1.8,"2022-01-06 07:26:30",0,"2022-01-06 07:11:30",0.993,85.5,37.11,301,2.9,"2022-01-06 07:24:30",0,"2022-01-06 07:09:00",0.708,0.998
"2022-01-06 09:00:00",13653,36.34,"2022-01-06 08:51:30",13.49,13.7,"2022-01-06 08:27:00",0.219,"2022-01-06 08:41:00",950,24.93,25.47,"2022-01-06 08:59:30",24.56,"2022-01-06 08:13:30",79.15,81.9,"2022-01-06 08:12:00",75.24,"2022-01-06 08:55:30",27.21,27.48,"2022-01-06 08:58:30",26.93,"2022-01-06 08:02:30",28.23,28.24,"2022-01-06 08:01:00",28.17,"2022-01-06 08:14:30",29.01,29.13,"2022-01-06 08:02:00",28.92,"2022-01-06 08:41:30",29.37,29.42,"2022-01-06 08:05:00",29.28,"2022-01-06 08:32:00",29.52,29.63,"2022-01-06 08:03:00",29.41,"2022-01-06 08:23:30",29.61,29.66,"2022-01-06 08:17:00",29.57,"2022-01-06 08:06:30",53.13,53.25,"2022-01-06 08:59:30",53.03,"2022-01-06 08:00:30",51.43,51.46,"2022-01-06 08:04:30",51.42,"2022-01-06 08:12:30",20.25,20.26,"2022-01-06 08:23:00",20.23,"2022-01-06 08:05:00",48.82,48.85,"2022-01-06 08:01:00",48.79,"2022-01-06 08:49:30",55.88,55.92,"2022-01-06 08:00:30",55.85,"2022-01-06 08:29:30",65.08,65.11,"2022-01-06 08:00:30",65.05,"2022-01-06 08:30:00",4.916478,0,0.788,21.23,46,95,1.8,"2022-01-06 09:00:00",0,"2022-01-06 08:06:30",1.026,27.31,34.73,49,2.7,"2022-01-06 08:58:30",0,"2022-01-06 08:15:00",0.949,1.84
"2022-01-06 10:00:00",13654,33.37,"2022-01-06 10:00:00",13.47,19.45,"2022-01-06 09:32:00",0.147,"2022-01-06 09:40:00",950,26.41,27.77,"2022-01-06 10:00:00",25.49,"2022-01-06 09:05:30",70.31,75.92,"2022-01-06 09:01:00",63.75,"2022-01-06 09:54:30",27.74,28.07,"2022-01-06 10:00:00",27.48,"2022-01-06 09:01:30",28.24,28.27,"2022-01-06 09:57:30",28.18,"2022-01-06 09:21:00",28.92,28.97,"2022-01-06 09:03:00",28.9,"2022-01-06 09:30:30",29.32,29.42,"2022-01-06 09:23:00",29.16,"2022-01-06 09:55:00",29.43,29.53,"2022-01-06 09:27:30",29.41,"2022-01-06 09:03:30",29.61,29.66,"2022-01-06 09:05:00",29.57,"2022-01-06 09:15:30",53.35,53.51,"2022-01-06 09:59:30",53.23,"2022-01-06 09:00:30",51.46,51.5,"2022-01-06 09:47:00",51.43,"2022-01-06 09:00:30",20.24,20.25,"2022-01-06 09:06:30",20.23,"2022-01-06 09:58:00",48.81,48.83,"2022-01-06 09:49:30",48.78,"2022-01-06 09:27:00",55.9,55.91,"2022-01-06 09:01:00",55.88,"2022-01-06 09:00:30",65.12,65.14,"2022-01-06 09:57:00",65.09,"2022-01-06 09:06:00",10.4246,0,1.38,50.6,36.14,121,3.1,"2022-01-06 09:25:00",0.3,"2022-01-06 09:57:00",1.953,55.52,30.08,138,3.8,"2022-01-06 09:15:00",0,"2022-01-06 09:21:00",2.063,2.57
"2022-01-06 11:00:00",13655,31.01,"2022-01-06 10:52:30",13.41,19.23,"2022-01-06 10:46:00",0.114,"2022-01-06 10:38:00",949,28.52,29.72,"2022-01-06 11:00:00",27.57,"2022-01-06 10:09:30",58.83,64.9,"2022-01-06 10:01:00",53.97,"2022-01-06 10:49:30",28.66,29.21,"2022-01-06 10:59:30",28.12,"2022-01-06 10:00:30",28.41,28.6,"2022-01-06 10:59:30",28.22,"2022-01-06 10:07:00",28.92,28.92,"2022-01-06 10:00:30",28.87,"2022-01-06 10:34:00",29.21,29.34,"2022-01-06 10:05:00",29.07,"2022-01-06 10:52:00",29.41,29.45,"2022-01-06 10:54:30",29.36,"2022-01-06 10:55:00",29.61,29.64,"2022-01-06 10:29:30",29.58,"2022-01-06 10:28:00",53.74,53.99,"2022-01-06 10:57:00",53.49,"2022-01-06 10:02:00",51.52,51.58,"2022-01-06 10:52:30",51.47,"2022-01-06 10:04:00",20.24,20.25,"2022-01-06 10:17:30",20.23,"2022-01-06 10:07:30",48.81,48.84,"2022-01-06 10:08:30",48.78,"2022-01-06 11:00:00",55.88,55.91,"2022-01-06 10:22:00",55.85,"2022-01-06 10:46:00",65.12,65.15,"2022-01-06 10:21:00",65.09,"2022-01-06 10:49:00",15.15914,0,1.469,40.24,35.71,331,3.1,"2022-01-06 10:08:00",0,"2022-01-06 10:42:00",2.039,41.52,28.95,18,4.2,"2022-01-06 10:04:30",0,"2022-01-06 10:32:00",3.102,3.115
"2022-01-06 12:00:00",13656,30.65,"2022-01-06 11:07:00",13.38,19.16,"2022-01-06 11:53:00",0.094,"2022-01-06 11:44:00",949,29.83,31.16,"2022-01-06 12:00:00",28.88,"2022-01-06 11:13:00",53.31,57.22,"2022-01-06 11:05:30",49.61,"2022-01-06 11:52:00",29.81,30.35,"2022-01-06 11:58:30",29.27,"2022-01-06 11:00:30",28.75,29.04,"2022-01-06 11:58:30",28.56,"2022-01-06 11:02:30",28.92,28.95,"2022-01-06 11:28:00",28.9,"2022-01-06 11:20:00",29.16,29.22,"2022-01-06 11:28:30",29.09,"2022-01-06 11:09:00",29.39,29.45,"2022-01-06 11:04:30",29.3,"2022-01-06 11:50:30",29.6,29.62,"2022-01-06 11:07:00",29.53,"2022-01-06 11:41:00",54.19,54.39,"2022-01-06 11:59:30",53.98,"2022-01-06 11:00:30",51.64,51.74,"2022-01-06 11:58:30",51.56,"2022-01-06 11:01:00",20.24,20.25,"2022-01-06 11:17:30",20.23,"2022-01-06 11:01:30",48.8,48.82,"2022-01-06 11:08:30",48.78,"2022-01-06 11:13:00",55.84,55.86,"2022-01-06 11:01:00",55.81,"2022-01-06 11:39:00",65.09,65.13,"2022-01-06 11:57:00",65.07,"2022-01-06 11:25:30",18.49318,0,1.424,24.99,55.63,107,3.1,"2022-01-06 11:09:30",0,"2022-01-06 11:03:00",1.966,22.63,53.6,135,4.3,"2022-01-06 11:05:00",0,"2022-01-06 11:23:30",3.864,3.413
"2022-01-06 13:00:00",13657,31.57,"2022-01-06 12:15:00",13.35,18.4,"2022-01-06 12:56:00",0.092,"2022-01-06 12:59:30",948,31.06,31.63,"2022-01-06 12:55:00",30.45,"2022-01-06 12:17:30",48.56,51.37,"2022-01-06 12:28:30",46.4,"2022-01-06 12:57:30",31.16,31.89,"2022-01-06 13:00:00",30.33,"2022-01-06 12:00:30",29.23,29.48,"2022-01-06 12:49:00",28.97,"2022-01-06 12:10:00",29.05,29.13,"2022-01-06 12:32:00",28.92,"2022-01-06 12:00:30",29.17,29.22,"2022-01-06 12:03:00",29.07,"2022-01-06 12:24:00",29.33,29.43,"2022-01-06 12:12:00",29.23,"2022-01-06 12:37:00",29.56,29.64,"2022-01-06 12:32:30",29.42,"2022-01-06 12:49:00",54.61,54.82,"2022-01-06 12:58:00",54.39,"2022-01-06 12:02:00",51.81,51.92,"2022-01-06 12:59:00",51.68,"2022-01-06 12:00:30",20.24,20.25,"2022-01-06 12:03:00",20.23,"2022-01-06 12:06:30",48.77,48.81,"2022-01-06 12:01:30",48.76,"2022-01-06 12:32:30",55.81,55.85,"2022-01-06 12:01:30",55.75,"2022-01-06 12:42:30",65.05,65.1,"2022-01-06 12:03:00",65.01,"2022-01-06 12:34:00",21.15788,0,1.46,357.1,46.34,16,3.7,"2022-01-06 12:29:00",0,"2022-01-06 12:02:00",2.169,352.6,38.55,358,4.5,"2022-01-06 12:57:30",0,"2022-01-06 12:20:30",4.489,3.444
"2022-01-06 14:00:00",13658,31.98,"2022-01-06 13:01:00",13.34,18.62,"2022-01-06 13:40:30",0.103,"2022-01-06 13:00:30",947,31.53,32.6,"2022-01-06 13:40:00",30.77,"2022-01-06 13:07:30",45.55,48.6,"2022-01-06 13:09:00",42.49,"2022-01-06 13:41:30",32.21,32.43,"2022-01-06 13:59:30",31.84,"2022-01-06 13:00:30",29.8,30.12,"2022-01-06 14:00:00",29.38,"2022-01-06 13:02:00",29.18,29.33,"2022-01-06 13:49:00",29.13,"2022-01-06 13:00:30",29.17,29.24,"2022-01-06 13:57:30",29.05,"2022-01-06 13:43:30",29.25,29.35,"2022-01-06 13:09:30",29.2,"2022-01-06 13:11:30",29.5,29.62,"2022-01-06 13:44:30",29.4,"2022-01-06 13:48:30",54.9,55,"2022-01-06 13:58:30",54.79,"2022-01-06 13:01:30",52.01,52.14,"2022-01-06 13:59:00",51.9,"2022-01-06 13:01:30",20.25,20.27,"2022-01-06 13:42:30",20.24,"2022-01-06 13:01:00",48.78,48.8,"2022-01-06 13:22:30",48.76,"2022-01-06 13:02:00",55.8,55.83,"2022-01-06 13:59:00",55.76,"2022-01-06 13:05:30",65.06,65.11,"2022-01-06 13:54:00",65.01,"2022-01-06 13:11:00",14.18631,0,1.708,3.848,49.96,1,4.2,"2022-01-06 13:48:00",0,"2022-01-06 13:29:30",2.398,5.495,40.3,14,5.4,"2022-01-06 13:48:00",0,"2022-01-06 13:20:00",3.013,3.208
"2022-01-06 15:00:00",13659,31.62,"2022-01-06 14:56:30",13.34,19.05,"2022-01-06 14:38:30",0.115,"2022-01-06 14:14:00",946,32.11,32.65,"2022-01-06 14:55:00",31.57,"2022-01-06 14:12:00",44.79,47.11,"2022-01-06 14:06:30",42.7,"2022-01-06 14:43:00",32.68,33.03,"2022-01-06 14:58:00",32.39,"2022-01-06 14:03:00",30.34,30.63,"2022-01-06 15:00:00",30.07,"2022-01-06 14:02:00",29.44,29.56,"2022-01-06 14:53:30",29.31,"2022-01-06 14:14:00",29.23,29.37,"2022-01-06 14:59:30",29.09,"2022-01-06 14:05:00",29.24,29.38,"2022-01-06 14:42:00",29.2,"2022-01-06 14:01:30",29.46,29.57,"2022-01-06 14:15:00",29.4,"2022-01-06 14:04:30",55,55.06,"2022-01-06 14:50:30",54.95,"2022-01-06 14:06:30",52.19,52.28,"2022-01-06 15:00:00",52.09,"2022-01-06 14:01:30",20.27,20.28,"2022-01-06 14:58:00",20.25,"2022-01-06 14:00:30",48.8,48.82,"2022-01-06 14:16:00",48.77,"2022-01-06 14:01:00",55.81,55.83,"2022-01-06 14:00:30",55.79,"2022-01-06 14:05:00",65.08,65.11,"2022-01-06 14:02:00",65.05,"2022-01-06 14:07:00",18.9677,0,2.243,354.7,26.86,348,4.6,"2022-01-06 14:49:00",0,"2022-01-06 14:36:00",3.013,352,22.44,353,5.9,"2022-01-06 14:49:00",0.6,"2022-01-06 14:02:00",4.007,2.712
"2022-01-06 16:00:00",13660,31.5,"2022-01-06 15:06:30",13.34,19.02,"2022-01-06 15:58:30",0.124,"2022-01-06 15:00:30",946,32.44,32.87,"2022-01-06 15:40:00",32.05,"2022-01-06 15:06:00",43.24,45.76,"2022-01-06 15:00:30",41.52,"2022-01-06 15:57:00",33.13,33.29,"2022-01-06 15:56:00",32.9,"2022-01-06 15:05:30",30.78,31.02,"2022-01-06 15:46:30",30.56,"2022-01-06 15:02:00",29.68,29.82,"2022-01-06 15:54:00",29.52,"2022-01-06 15:11:30",29.36,29.43,"2022-01-06 15:59:00",29.2,"2022-01-06 15:04:00",29.27,29.36,"2022-01-06 15:03:30",29.2,"2022-01-06 15:00:30",29.42,29.5,"2022-01-06 15:28:00",29.38,"2022-01-06 15:50:00",55.05,55.08,"2022-01-06 15:10:30",55.02,"2022-01-06 15:01:30",52.32,52.39,"2022-01-06 15:59:30",52.25,"2022-01-06 15:00:30",20.28,20.3,"2022-01-06 15:52:00",20.27,"2022-01-06 15:27:00",48.78,48.81,"2022-01-06 15:04:30",48.76,"2022-01-06 15:26:30",55.73,55.81,"2022-01-06 15:00:30",55.65,"2022-01-06 15:59:30",64.98,65.08,"2022-01-06 15:00:30",64.92,"2022-01-06 15:56:00",15.35079,0,2.307,25.74,34.89,12,4.9,"2022-01-06 15:01:00",0.5,"2022-01-06 15:19:00",3.268,28.64,26.32,35,6.3,"2022-01-06 15:32:00",1.2,"2022-01-06 15:39:30",3.261,2.015
"2022-01-06 17:00:00",13661,31.69,"2022-01-06 16:19:30",13.34,17.28,"2022-01-06 17:00:00",0.126,"2022-01-06 16:00:30",946,32.2,32.67,"2022-01-06 16:12:30",31.83,"2022-01-06 16:59:30",42.14,43.76,"2022-01-06 16:48:00",39.05,"2022-01-06 16:56:00",33.26,33.41,"2022-01-06 16:18:30",33.1,"2022-01-06 16:43:30",31.18,31.4,"2022-01-06 16:50:30",30.97,"2022-01-06 16:01:30",29.97,30.15,"2022-01-06 16:54:00",29.77,"2022-01-06 16:02:00",29.42,29.6,"2022-01-06 16:54:30",29.28,"2022-01-06 16:01:30",29.33,29.43,"2022-01-06 16:49:30",29.23,"2022-01-06 16:06:00",29.41,29.48,"2022-01-06 16:13:00",29.38,"2022-01-06 16:01:00",54.99,55.08,"2022-01-06 16:03:00",54.89,"2022-01-06 16:58:00",52.42,52.45,"2022-01-06 16:40:00",52.36,"2022-01-06 16:00:30",20.3,20.32,"2022-01-06 16:37:00",20.28,"2022-01-06 16:08:00",48.77,48.81,"2022-01-06 16:11:30",48.72,"2022-01-06 16:46:00",55.61,55.7,"2022-01-06 16:06:00",55.54,"2022-01-06 16:56:30",64.84,64.93,"2022-01-06 16:02:00",64.79,"2022-01-06 16:52:30",7.087675,0,1.638,21.35,30.38,343,3.3,"2022-01-06 16:49:30",0,"2022-01-06 16:06:00",2.202,25.92,24.24,348,4.6,"2022-01-06 16:52:00",0.3,"2022-01-06 16:05:30",1.525,1.184
"2022-01-06 18:00:00",13662,34.17,"2022-01-06 17:00:30",12.94,5.638,"2022-01-06 18:00:00",0,"2022-01-06 17:45:30",947,31.03,31.88,"2022-01-06 17:02:00",29.65,"2022-01-06 17:59:30",46.09,53.18,"2022-01-06 18:00:00",40.67,"2022-01-06 17:01:30",32.75,33.22,"2022-01-06 17:00:30",32.36,"2022-01-06 17:50:30",31.47,31.63,"2022-01-06 17:59:00",31.38,"2022-01-06 17:00:30",30.23,30.35,"2022-01-06 17:38:00",30.12,"2022-01-06 17:00:30",29.58,29.75,"2022-01-06 17:56:00",29.48,"2022-01-06 17:02:00",29.4,29.45,"2022-01-06 17:12:00",29.36,"2022-01-06 17:02:30",29.41,29.45,"2022-01-06 17:07:30",29.4,"2022-01-06 17:00:30",54.74,54.9,"2022-01-06 17:01:00",54.56,"2022-01-06 18:00:00",52.45,52.49,"2022-01-06 17:37:30",52.42,"2022-01-06 17:28:00",20.31,20.32,"2022-01-06 17:27:30",20.29,"2022-01-06 17:00:30",48.73,48.76,"2022-01-06 17:00:30",48.71,"2022-01-06 17:54:30",55.5,55.57,"2022-01-06 17:01:00",55.45,"2022-01-06 17:50:30",64.73,64.8,"2022-01-06 17:00:30",64.68,"2022-01-06 17:56:00",0.6915561,0,1.41,10.96,31.55,332,3.7,"2022-01-06 17:09:00",0,"2022-01-06 17:39:30",2.001,11.49,23.83,351,3.5,"2022-01-06 17:09:00",0.5,"2022-01-06 17:45:30",0.142,0.34
"2022-01-06 19:00:00",13663,41.32,"2022-01-06 18:00:30",12.85,0.057,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",947,28.77,29.54,"2022-01-06 18:00:30",28.48,"2022-01-06 18:30:00",56.56,58.4,"2022-01-06 18:59:00",52.48,"2022-01-06 18:00:30",31.91,32.41,"2022-01-06 18:01:00",31.55,"2022-01-06 18:59:00",31.54,31.61,"2022-01-06 18:07:00",31.41,"2022-01-06 18:54:30",30.43,30.56,"2022-01-06 18:43:30",30.33,"2022-01-06 18:09:00",29.74,29.84,"2022-01-06 18:53:30",29.55,"2022-01-06 18:01:30",29.43,29.54,"2022-01-06 18:48:30",29.41,"2022-01-06 18:00:30",29.42,29.5,"2022-01-06 18:39:00",29.4,"2022-01-06 18:01:00",54.41,54.57,"2022-01-06 18:02:00",54.25,"2022-01-06 19:00:00",52.41,52.45,"2022-01-06 18:06:30",52.36,"2022-01-06 18:49:30",20.32,20.34,"2022-01-06 18:32:30",20.31,"2022-01-06 18:01:30",48.71,48.74,"2022-01-06 18:01:00",48.69,"2022-01-06 18:11:00",55.43,55.46,"2022-01-06 18:07:00",55.37,"2022-01-06 18:52:00",64.66,64.7,"2022-01-06 18:00:30",64.61,"2022-01-06 18:54:00",0.001451076,0,1.159,351.2,18.75,2,3.3,"2022-01-06 18:10:00",0,"2022-01-06 18:46:30",1.771,355,14.61,2,3.1,"2022-01-06 18:12:30",0.8,"2022-01-06 18:32:00",0.006,0.002
"2022-01-06 20:00:00",13664,43.67,"2022-01-06 19:59:00",12.81,0.055,"2022-01-06 19:12:30",0,"2022-01-06 19:00:30",948,28.4,28.66,"2022-01-06 19:14:00",28.09,"2022-01-06 19:35:30",59.77,61.84,"2022-01-06 19:29:00",57.81,"2022-01-06 19:04:00",31.26,31.58,"2022-01-06 19:00:30",30.95,"2022-01-06 19:58:00",31.38,31.48,"2022-01-06 19:03:30",31.25,"2022-01-06 19:53:30",30.57,30.69,"2022-01-06 19:58:30",30.53,"2022-01-06 19:04:00",29.87,30.01,"2022-01-06 19:39:00",29.7,"2022-01-06 19:01:00",29.58,29.63,"2022-01-06 19:39:00",29.46,"2022-01-06 19:01:00",29.47,29.58,"2022-01-06 19:43:30",29.4,"2022-01-06 19:02:30",54.15,54.25,"2022-01-06 19:00:30",54.03,"2022-01-06 20:00:00",52.32,52.39,"2022-01-06 19:01:00",52.25,"2022-01-06 19:54:30",20.33,20.34,"2022-01-06 19:44:00",20.31,"2022-01-06 19:58:30",48.69,48.72,"2022-01-06 19:01:00",48.65,"2022-01-06 19:39:00",55.32,55.41,"2022-01-06 19:02:30",55.24,"2022-01-06 19:58:30",64.58,64.64,"2022-01-06 19:01:30",64.49,"2022-01-06 19:59:30",0.0003796068,0,1.044,252,51.23,227,3.5,"2022-01-06 19:33:30",0,"2022-01-06 19:14:00",1.616,246.6,55.62,232,3.2,"2022-01-06 19:33:00",0,"2022-01-06 19:24:00",0.001,0
"2022-01-06 21:00:00",13665,43.42,"2022-01-06 20:46:00",12.81,0.054,"2022-01-06 20:55:00",0,"2022-01-06 20:00:30",949,28.24,28.38,"2022-01-06 20:30:30",28.09,"2022-01-06 20:12:30",61.08,62.5,"2022-01-06 20:47:00",59.45,"2022-01-06 20:02:30",30.76,30.98,"2022-01-06 20:04:00",30.54,"2022-01-06 20:56:30",31.17,31.32,"2022-01-06 20:00:30",30.97,"2022-01-06 20:59:00",30.65,30.76,"2022-01-06 20:55:30",30.52,"2022-01-06 20:16:00",29.96,30.05,"2022-01-06 20:22:00",29.88,"2022-01-06 20:00:30",29.61,29.66,"2022-01-06 20:44:30",29.61,"2022-01-06 20:00:30",29.56,29.62,"2022-01-06 20:23:00",29.42,"2022-01-06 20:06:00",53.93,54.04,"2022-01-06 20:01:00",53.84,"2022-01-06 20:57:30",52.21,52.29,"2022-01-06 20:01:30",52.14,"2022-01-06 20:54:30",20.32,20.34,"2022-01-06 20:16:00",20.31,"2022-01-06 20:57:00",48.62,48.67,"2022-01-06 20:02:00",48.59,"2022-01-06 20:27:00",55.17,55.3,"2022-01-06 20:04:00",55.14,"2022-01-06 20:47:00",64.13,64.52,"2022-01-06 20:03:00",63.95,"2022-01-06 21:00:00",0.0002962162,0,1.008,61.1,35.66,69,2.5,"2022-01-06 20:09:00",0,"2022-01-06 20:01:30",1.645,60.03,36.64,51,3.9,"2022-01-06 20:05:00",0.3,"2022-01-06 20:02:00",-0.001,0
"2022-01-06 22:00:00",13666,43.39,"2022-01-06 21:23:00",12.8,0.054,"2022-01-06 21:53:30",0,"2022-01-06 21:00:30",949,27.67,28.15,"2022-01-06 21:00:30",27.03,"2022-01-06 22:00:00",63.83,67.13,"2022-01-06 21:59:30",60.03,"2022-01-06 21:02:00",30.35,30.56,"2022-01-06 21:01:30",30.12,"2022-01-06 21:54:30",30.96,31.06,"2022-01-06 21:10:00",30.79,"2022-01-06 21:56:30",30.67,30.76,"2022-01-06 21:07:30",30.57,"2022-01-06 21:30:30",30.05,30.17,"2022-01-06 21:55:30",29.92,"2022-01-06 21:21:30",29.67,29.82,"2022-01-06 21:57:00",29.61,"2022-01-06 21:00:30",29.6,29.64,"2022-01-06 21:04:30",29.55,"2022-01-06 21:59:30",53.75,53.84,"2022-01-06 21:00:30",53.65,"2022-01-06 21:58:30",52.08,52.16,"2022-01-06 21:00:30",52,"2022-01-06 21:55:00",20.32,20.34,"2022-01-06 21:20:30",20.31,"2022-01-06 21:09:00",48.59,48.62,"2022-01-06 21:00:30",48.54,"2022-01-06 21:32:30",55.11,55.14,"2022-01-06 21:01:00",55.07,"2022-01-06 21:44:30",63.9,63.97,"2022-01-06 21:01:00",63.82,"2022-01-06 21:31:30",0.0002495745,0,1.687,44.53,21.45,15,3.7,"2022-01-06 21:26:30",0.3,"2022-01-06 21:05:30",2.717,44.08,14.97,29,5.4,"2022-01-06 21:26:00",0.7,"2022-01-06 21:18:00",0.013,0
"2022-01-06 23:00:00",13667,43.56,"2022-01-06 22:00:30",12.78,0.054,"2022-01-06 22:12:00",0,"2022-01-06 22:00:30",949,26.17,27.04,"2022-01-06 22:00:30",25.67,"2022-01-06 22:56:30",71.68,74.32,"2022-01-06 22:52:30",66.81,"2022-01-06 22:01:00",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",53.55,53.66,"2022-01-06 22:00:30",53.44,"2022-01-06 22:59:30",51.96,52.06,"2022-01-06 22:01:00",51.89,"2022-01-06 22:50:30",20.33,20.34,"2022-01-06 22:14:30",20.32,"2022-01-06 22:02:30",48.58,48.61,"2022-01-06 22:23:30",48.56,"2022-01-06 22:04:00",55.08,55.13,"2022-01-06 22:10:30",55.06,"2022-01-06 22:05:30",63.88,63.96,"2022-01-06 22:14:00",63.79,"2022-01-06 22:40:30",0.0003725011,0,2.055,53.65,22.76,118,4.1,"2022-01-06 22:38:30",0.5,"2022-01-06 22:03:00",3.598,53.74,17.31,56,7,"2022-01-06 22:57:30",1.4,"2022-01-06 22:51:30",0.011,0
"2022-01-07 00:00:00",13668,44.99,"2022-01-06 23:11:00",12.71,0.054,"2022-01-06 23:34:00",0,"2022-01-06 23:00:30",949,25.42,25.79,"2022-01-06 23:01:00",25.14,"2022-01-06 23:59:30",74.19,74.82,"2022-01-06 23:29:30",73.13,"2022-01-06 23:04:00",29.54,29.75,"2022-01-06 23:01:00",29.29,"2022-01-06 23:54:30",30.54,30.67,"2022-01-06 23:01:00",30.37,"2022-01-06 23:56:00",30.55,30.59,"2022-01-06 23:00:30",30.5,"2022-01-06 23:52:00",30.16,30.24,"2022-01-06 23:13:30",30.1,"2022-01-06 23:01:30",29.82,29.84,"2022-01-06 23:23:00",29.77,"2022-01-06 23:02:30",29.61,29.66,"2022-01-06 23:47:00",29.57,"2022-01-06 23:19:30",53.35,53.44,"2022-01-06 23:00:30",53.25,"2022-01-07 00:00:00",51.84,51.93,"2022-01-06 23:01:30",51.76,"2022-01-06 23:56:00",20.32,20.34,"2022-01-06 23:23:00",20.31,"2022-01-06 23:41:30",48.58,48.6,"2022-01-06 23:07:00",48.55,"2022-01-06 23:19:00",55.1,55.12,"2022-01-06 23:38:00",55.08,"2022-01-06 23:00:30",63.97,64.03,"2022-01-06 23:58:30",63.92,"2022-01-06 23:02:00",0.0004312717,0,1.889,56.62,21.04,54,5.6,"2022-01-06 23:40:30",0.6,"2022-01-06 23:53:00",3.107,52.44,16.28,52,6.3,"2022-01-06 23:18:00",1,"2022-01-06 23:08:00",0.006,0
"2022-01-07 01:00:00",13669,45.11,"2022-01-07 00:57:30",12.75,0.054,"2022-01-07 00:29:30",0,"2022-01-07 00:00:30",948,25.1,25.27,"2022-01-07 00:00:30",24.93,"2022-01-07 00:58:30",75.74,76.85,"2022-01-07 00:50:30",73.95,"2022-01-07 00:01:30",29.22,29.45,"2022-01-07 00:10:30",29.02,"2022-01-07 01:00:00",30.32,30.46,"2022-01-07 00:00:30",30.14,"2022-01-07 00:44:00",30.51,30.56,"2022-01-07 00:01:00",30.35,"2022-01-07 00:56:00",30.17,30.26,"2022-01-07 00:14:00",30.1,"2022-01-07 00:28:00",29.83,29.92,"2022-01-07 00:53:00",29.82,"2022-01-07 00:00:30",29.67,29.79,"2022-01-07 00:52:30",29.6,"2022-01-07 00:00:30",53.17,53.25,"2022-01-07 00:00:30",53.07,"2022-01-07 00:56:00",51.71,51.8,"2022-01-07 00:02:00",51.65,"2022-01-07 00:49:00",20.32,20.33,"2022-01-07 00:37:00",20.31,"2022-01-07 00:13:30",48.6,48.63,"2022-01-07 00:46:30",48.57,"2022-01-07 00:03:30",55.14,55.16,"2022-01-07 00:55:00",55.12,"2022-01-07 00:00:30",64.08,64.15,"2022-01-07 01:00:00",64,"2022-01-07 00:04:30",0.0003638388,0,1.823,47.57,17.52,55,4.2,"2022-01-07 00:27:30",0.6,"2022-01-07 00:15:00",3.118,48.25,14.73,50,6,"2022-01-07 00:59:00",1,"2022-01-07 00:12:00",0.003,0
"2022-01-07 02:00:00",13670,45.05,"2022-01-07 01:45:00",12.74,0.055,"2022-01-07 01:07:30",0,"2022-01-07 01:00:30",948,24.68,24.94,"2022-01-07 01:00:30",24.43,"2022-01-07 01:58:30",78.37,82.2,"2022-01-07 01:09:00",75.8,"2022-01-07 01:02:00",28.94,29.16,"2022-01-07 01:02:30",28.69,"2022-01-07 01:52:00",30.14,30.26,"2022-01-07 01:04:30",29.96,"2022-01-07 01:51:30",30.37,30.48,"2022-01-07 01:00:30",30.33,"2022-01-07 01:14:00",30.16,30.26,"2022-01-07 01:46:30",30.08,"2022-01-07 01:15:30",29.87,30,"2022-01-07 01:25:30",29.82,"2022-01-07 01:02:00",29.74,29.81,"2022-01-07 01:28:30",29.65,"2022-01-07 01:14:30",53.01,53.12,"2022-01-07 01:04:00",52.93,"2022-01-07 01:59:30",51.59,51.67,"2022-01-07 01:00:30",51.52,"2022-01-07 01:56:30",20.32,20.33,"2022-01-07 01:13:30",20.31,"2022-01-07 01:02:00",48.61,48.63,"2022-01-07 01:39:00",48.59,"2022-01-07 01:10:30",55.16,55.18,"2022-01-07 01:47:30",55.13,"2022-01-07 01:21:30",64.14,64.17,"2022-01-07 01:08:00",64.09,"2022-01-07 01:26:00",0.0003446252,0,1.49,53.48,27.01,68,3.8,"2022-01-07 01:02:00",0.3,"2022-01-07 01:07:30",2.557,49.75,19.99,81,5,"2022-01-07 01:25:00",0.8,"2022-01-07 01:30:30",-0.003,0
"2022-01-07 03:00:00",13671,44.96,"2022-01-07 03:00:00",12.72,0.056,"2022-01-07 02:26:00",0,"2022-01-07 02:00:30",948,24.16,24.48,"2022-01-07 02:00:30",23.97,"2022-01-07 02:36:30",83.4,84.5,"2022-01-07 02:35:00",79.85,"2022-01-07 02:00:30",28.69,28.83,"2022-01-07 02:04:30",28.54,"2022-01-07 02:37:00",29.94,30.08,"2022-01-07 02:04:00",29.75,"2022-01-07 02:58:30",30.34,30.35,"2022-01-07 02:00:30",30.23,"2022-01-07 02:57:30",30.15,30.24,"2022-01-07 02:13:30",30.02,"2022-01-07 02:37:30",29.9,30,"2022-01-07 02:55:30",29.82,"2022-01-07 02:13:30",29.79,29.81,"2022-01-07 02:00:30",29.68,"2022-01-07 02:15:00",52.87,52.95,"2022-01-07 02:00:30",52.81,"2022-01-07 02:58:30",51.48,51.54,"2022-01-07 02:01:00",51.44,"2022-01-07 02:45:00",20.3,20.32,"2022-01-07 02:01:30",20.29,"2022-01-07 02:45:30",48.6,48.63,"2022-01-07 02:27:30",48.57,"2022-01-07 02:54:30",55.15,55.17,"2022-01-07 02:01:30",55.11,"2022-01-07 02:57:30",64.12,64.17,"2022-01-07 02:03:00",64.02,"2022-01-07 02:57:30",0.0003689833,0,1.138,78.64,22.99,100,3.1,"2022-01-07 02:22:00",0.5,"2022-01-07 02:03:00",1.836,77.4,18.82,62,4.3,"2022-01-07 02:31:00",0.3,"2022-01-07 02:35:30",-0.011,0
"2022-01-07 04:00:00",13672,44.44,"2022-01-07 03:55:30",12.69,0.057,"2022-01-07 03:33:00",0,"2022-01-07 03:00:30",949,24.23,24.36,"2022-01-07 03:41:00",24.09,"2022-01-07 03:45:30",81.5,83.9,"2022-01-07 03:19:30",78.15,"2022-01-07 03:48:00",28.5,28.62,"2022-01-07 03:02:00",28.33,"2022-01-07 03:57:30",29.76,29.87,"2022-01-07 03:10:00",29.58,"2022-01-07 04:00:00",30.18,30.35,"2022-01-07 03:00:30",30.11,"2022-01-07 03:22:30",30.07,30.19,"2022-01-07 03:04:00",29.97,"2022-01-07 03:41:00",29.91,30.02,"2022-01-07 03:26:30",29.82,"2022-01-07 03:10:30",29.8,29.83,"2022-01-07 03:55:30",29.76,"2022-01-07 03:07:00",52.77,52.82,"2022-01-07 03:04:00",52.72,"2022-01-07 04:00:00",51.38,51.46,"2022-01-07 03:01:30",51.32,"2022-01-07 03:52:00",20.3,20.31,"2022-01-07 03:02:30",20.29,"2022-01-07 03:13:00",48.58,48.62,"2022-01-07 03:06:30",48.53,"2022-01-07 03:58:00",55.09,55.14,"2022-01-07 03:01:30",55.03,"2022-01-07 03:55:30",63.9,64.03,"2022-01-07 03:02:30",63.68,"2022-01-07 03:59:30",0.0002612902,0,1.353,64.23,27.12,50,3.4,"2022-01-07 03:53:00",0.3,"2022-01-07 03:08:00",2.304,65.39,20.09,61,6.1,"2022-01-07 03:42:00",0.6,"2022-01-07 03:50:00",-0.007,0
"2022-01-07 05:00:00",13673,44.46,"2022-01-07 04:03:00",12.67,0.056,"2022-01-07 04:04:30",0,"2022-01-07 04:00:30",949,23.92,24.11,"2022-01-07 04:09:00",23.77,"2022-01-07 04:59:30",79.2,80.4,"2022-01-07 04:57:00",77.78,"2022-01-07 04:00:30",28.32,28.41,"2022-01-07 04:00:30",28.14,"2022-01-07 04:46:30",29.6,29.7,"2022-01-07 04:00:30",29.39,"2022-01-07 04:57:30",30.12,30.15,"2022-01-07 04:00:30",30.02,"2022-01-07 04:45:30",29.99,30.12,"2022-01-07 04:02:30",29.91,"2022-01-07 04:23:30",29.89,29.97,"2022-01-07 04:05:00",29.82,"2022-01-07 04:11:00",29.81,29.83,"2022-01-07 04:11:00",29.76,"2022-01-07 04:01:30",52.67,52.73,"2022-01-07 04:02:30",52.62,"2022-01-07 04:37:30",51.3,51.36,"2022-01-07 04:02:30",51.24,"2022-01-07 04:36:30",20.29,20.29,"2022-01-07 04:00:30",20.27,"2022-01-07 04:51:30",48.51,48.57,"2022-01-07 04:01:30",48.47,"2022-01-07 04:54:30",54.99,55.05,"2022-01-07 04:02:00",54.92,"2022-01-07 04:58:30",63.54,63.68,"2022-01-07 04:00:30",63.44,"2022-01-07 04:58:30",0.0004477861,0,1.696,52.49,18.99,47,3.5,"2022-01-07 04:45:30",0.3,"2022-01-07 04:25:30",2.783,53.13,17.48,45,5.1,"2022-01-07 04:14:30",0.7,"2022-01-07 04:31:00",-0.002,0
"2022-01-07 06:00:00",13674,43.99,"2022-01-07 05:59:30",12.67,1.938,"2022-01-07 05:02:30",0,"2022-01-07 05:00:30",949,23.66,23.79,"2022-01-07 05:11:00",23.57,"2022-01-07 05:31:30",81.9,83.6,"2022-01-07 05:54:00",79.6,"2022-01-07 05:01:30",28.12,28.21,"2022-01-07 05:03:00",27.88,"2022-01-07 05:59:30",29.44,29.51,"2022-01-07 05:03:00",29.38,"2022-01-07 05:04:00",29.97,30.12,"2022-01-07 05:03:00",29.93,"2022-01-07 05:17:00",29.97,30.05,"2022-01-07 05:13:00",29.89,"2022-01-07 05:58:00",29.85,29.97,"2022-01-07 05:17:30",29.82,"2022-01-07 05:02:00",29.81,29.83,"2022-01-07 05:14:00",29.77,"2022-01-07 05:20:30",52.57,52.64,"2022-01-07 05:01:30",52.52,"2022-01-07 05:43:30",51.22,51.29,"2022-01-07 05:01:00",51.14,"2022-01-07 05:58:30",20.29,20.3,"2022-01-07 05:20:00",20.27,"2022-01-07 05:02:00",48.44,48.49,"2022-01-07 05:02:30",48.4,"2022-01-07 05:59:00",54.9,54.95,"2022-01-07 05:00:30",54.85,"2022-01-07 05:57:00",63.36,63.44,"2022-01-07 05:00:30",63.3,"2022-01-07 05:59:00",0.6527134,0,1.501,45.26,19.43,31,3.7,"2022-01-07 05:51:00",0.5,"2022-01-07 05:15:00",2.464,42.05,12.99,35,5,"2022-01-07 05:59:00",1,"2022-01-07 05:41:00",0.051,0
"2022-01-07 07:00:00",13675,35.99,"2022-01-07 06:59:30",12.8,12.92,"2022-01-07 06:00:30",0.003,"2022-01-07 06:43:00",950,24.56,25.15,"2022-01-07 06:55:00",23.75,"2022-01-07 06:01:00",78.16,81.8,"2022-01-07 06:06:30",73.45,"2022-01-07 07:00:00",27.99,28.07,"2022-01-07 06:54:00",27.94,"2022-01-07 06:13:30",29.3,29.48,"2022-01-07 06:01:00",29.17,"2022-01-07 06:45:30",29.9,29.94,"2022-01-07 06:00:30",29.74,"2022-01-07 06:54:30",29.96,30.03,"2022-01-07 06:20:30",29.87,"2022-01-07 06:48:00",29.83,29.9,"2022-01-07 06:03:30",29.82,"2022-01-07 06:00:30",29.81,29.83,"2022-01-07 06:19:30",29.79,"2022-01-07 06:43:00",52.5,52.54,"2022-01-07 06:01:00",52.48,"2022-01-07 06:18:30",51.14,51.2,"2022-01-07 06:27:30",51.09,"2022-01-07 06:52:00",20.27,20.28,"2022-01-07 06:32:00",20.25,"2022-01-07 06:42:30",48.39,48.42,"2022-01-07 06:12:30",48.35,"2022-01-07 06:59:00",54.83,54.86,"2022-01-07 06:01:00",54.78,"2022-01-07 06:55:00",63.18,63.3,"2022-01-07 06:00:30",62.98,"2022-01-07 07:00:00",5.849485,0,2.304,54.54,21.49,79,5.8,"2022-01-07 06:56:00",0.5,"2022-01-07 06:18:00",3.613,50.35,14.42,57,7.5,"2022-01-07 06:57:30",1.1,"2022-01-07 06:44:00",1.078,0.202
"2022-01-07 08:00:00",13676,34.07,"2022-01-07 07:51:00",13.25,13.46,"2022-01-07 07:10:30",0.002,"2022-01-07 07:05:00",950,25.87,26.66,"2022-01-07 07:57:00",24.97,"2022-01-07 07:04:30",69.79,73.66,"2022-01-07 07:05:30",66.45,"2022-01-07 07:49:00",28.25,28.44,"2022-01-07 08:00:00",27.99,"2022-01-07 07:03:00",29.21,29.27,"2022-01-07 07:00:30",29.1,"2022-01-07 07:46:00",29.75,29.87,"2022-01-07 07:13:00",29.7,"2022-01-07 07:27:00",29.86,30,"2022-01-07 07:02:00",29.72,"2022-01-07 07:47:00",29.82,29.84,"2022-01-07 07:01:30",29.79,"2022-01-07 07:53:30",29.81,29.83,"2022-01-07 07:02:00",29.79,"2022-01-07 07:05:30",52.56,52.66,"2022-01-07 07:57:30",52.49,"2022-01-07 07:05:30",51.07,51.1,"2022-01-07 07:00:30",51.02,"2022-01-07 07:52:00",20.26,20.27,"2022-01-07 07:00:30",20.25,"2022-01-07 07:58:00",48.33,48.38,"2022-01-07 07:05:30",48.29,"2022-01-07 07:53:00",54.71,54.78,"2022-01-07 07:00:30",54.64,"2022-01-07 07:57:00",62.81,62.99,"2022-01-07 07:01:00",62.66,"2022-01-07 07:56:30",10.37197,0,2.831,59,24.14,54,6,"2022-01-07 07:22:30",0.8,"2022-01-07 07:55:00",4.505,59.56,22.27,50,8.5,"2022-01-07 07:00:30",0.9,"2022-01-07 07:40:00",1.945,1
"2022-01-07 09:00:00",13677,31.88,"2022-01-07 08:59:30",13.41,19.06,"2022-01-07 08:43:30",0.178,"2022-01-07 08:04:30",951,27.12,28.13,"2022-01-07 08:54:00",26.4,"2022-01-07 08:04:00",64.92,67.92,"2022-01-07 08:21:00",61.6,"2022-01-07 08:54:30",28.84,29.28,"2022-01-07 08:59:00",28.38,"2022-01-07 08:01:00",29.22,29.27,"2022-01-07 08:35:00",29.1,"2022-01-07 08:00:30",29.73,29.74,"2022-01-07 08:00:30",29.64,"2022-01-07 08:58:00",29.78,29.88,"2022-01-07 08:03:30",29.68,"2022-01-07 08:17:30",29.82,29.84,"2022-01-07 08:05:30",29.77,"2022-01-07 08:57:30",29.81,29.85,"2022-01-07 08:26:30",29.77,"2022-01-07 08:51:00",52.74,52.92,"2022-01-07 08:58:30",52.61,"2022-01-07 08:01:00",51.05,51.12,"2022-01-07 08:52:00",51.01,"2022-01-07 08:04:30",20.25,20.27,"2022-01-07 09:00:00",20.24,"2022-01-07 08:39:30",48.24,48.3,"2022-01-07 08:01:00",48.18,"2022-01-07 08:50:30",54.56,54.65,"2022-01-07 08:00:30",54.48,"2022-01-07 08:57:00",62.39,62.66,"2022-01-07 08:01:00",62.17,"2022-01-07 08:58:30",14.7167,0,2.491,49.65,30.63,108,5.2,"2022-01-07 08:12:30",0.3,"2022-01-07 08:14:00",4.005,51.51,19.25,91,7.3,"2022-01-07 08:01:30",1.1,"2022-01-07 08:20:30",2.854,1.845
"2022-01-07 10:00:00",13678,32.01,"2022-01-07 09:00:30",13.41,18.96,"2022-01-07 09:52:00",0.167,"2022-01-07 09:45:30",950,28.47,29.33,"2022-01-07 09:59:30",27.47,"2022-01-07 09:02:00",59.5,63.74,"2022-01-07 09:03:00",55.8,"2022-01-07 09:57:30",29.82,30.35,"2022-01-07 09:58:30",29.29,"2022-01-07 09:01:00",29.34,29.48,"2022-01-07 09:58:30",29.17,"2022-01-07 09:08:00",29.65,29.74,"2022-01-07 09:03:00",29.54,"2022-01-07 09:36:00",29.77,29.84,"2022-01-07 09:05:30",29.7,"2022-01-07 09:02:00",29.79,29.84,"2022-01-07 09:16:30",29.69,"2022-01-07 09:54:30",29.81,29.83,"2022-01-07 09:00:30",29.76,"2022-01-07 09:45:00",53.07,53.22,"2022-01-07 10:00:00",52.87,"2022-01-07 09:02:00",51.1,51.21,"2022-01-07 09:56:00",51.06,"2022-01-07 09:02:00",20.25,20.28,"2022-01-07 09:47:30",20.23,"2022-01-07 09:13:00",48.15,48.19,"2022-01-07 09:00:30",48.11,"2022-01-07 09:55:00",54.46,54.5,"2022-01-07 09:19:00",54.42,"2022-01-07 09:51:30",62.15,62.18,"2022-01-07 09:00:30",62.12,"2022-01-07 09:46:00",12.9641,0,1.826,58.58,39.6,8,3.8,"2022-01-07 09:31:00",0.3,"2022-01-07 09:25:00",2.542,56.39,29.76,41,6.9,"2022-01-07 09:47:00",0,"2022-01-07 09:43:00",2.624,2.576
"2022-01-07 11:00:00",13679,32.5,"2022-01-07 10:02:00",13.37,19.06,"2022-01-07 10:12:00",0.117,"2022-01-07 10:01:30",950,29.52,30.18,"2022-01-07 10:56:30",28.97,"2022-01-07 10:37:30",56.21,59.92,"2022-01-07 10:38:00",52.73,"2022-01-07 10:57:30",30.89,31.37,"2022-01-07 10:59:00",30.33,"2022-01-07 10:00:30",29.68,29.89,"2022-01-07 10:40:30",29.42,"2022-01-07 10:00:30",29.68,29.74,"2022-01-07 10:14:00",29.56,"2022-01-07 10:01:00",29.74,29.84,"2022-01-07 10:21:00",29.66,"2022-01-07 10:38:00",29.7,29.82,"2022-01-07 10:20:00",29.61,"2022-01-07 10:08:00",29.8,29.83,"2022-01-07 10:14:30",29.73,"2022-01-07 10:51:30",53.38,53.51,"2022-01-07 10:53:00",53.22,"2022-01-07 10:00:30",51.18,51.28,"2022-01-07 10:57:00",51.13,"2022-01-07 10:34:00",20.28,20.31,"2022-01-07 10:32:30",20.25,"2022-01-07 10:03:30",48.12,48.16,"2022-01-07 10:11:30",48.1,"2022-01-07 10:37:30",54.44,54.46,"2022-01-07 10:06:00",54.4,"2022-01-07 10:48:00",62.11,62.14,"2022-01-07 10:56:30",62.08,"2022-01-07 10:45:30",10.19201,0,1.324,34.69,68.4,342,3.5,"2022-01-07 10:01:00",0,"2022-01-07 10:11:30",1.858,26.72,53.34,354,4.6,"2022-01-07 10:13:00",0,"2022-01-07 10:43:00",2.12,3.112
"2022-01-07 12:00:00",13680,34.85,"2022-01-07 11:27:30",13.37,19.01,"2022-01-07 11:56:30",0.145,"2022-01-07 11:42:30",949,30.01,30.77,"2022-01-07 11:56:00",29.4,"2022-01-07 11:43:00",54.36,57.95,"2022-01-07 11:44:30",51.63,"2022-01-07 12:00:00",31.59,31.86,"2022-01-07 11:55:30",31.34,"2022-01-07 11:00:30",30.09,30.29,"2022-01-07 12:00:00",29.82,"2022-01-07 11:00:30",29.74,29.87,"2022-01-07 12:00:00",29.7,"2022-01-07 11:05:30",29.72,29.82,"2022-01-07 11:29:30",29.6,"2022-01-07 11:23:00",29.64,29.74,"2022-01-07 11:38:00",29.61,"2022-01-07 11:05:30",29.78,29.83,"2022-01-07 11:38:30",29.68,"2022-01-07 11:38:00",53.57,53.65,"2022-01-07 11:57:00",53.49,"2022-01-07 11:00:30",51.28,51.39,"2022-01-07 11:54:30",51.2,"2022-01-07 11:06:00",20.29,20.32,"2022-01-07 11:34:30",20.27,"2022-01-07 11:00:30",48.13,48.16,"2022-01-07 11:38:00",48.1,"2022-01-07 11:04:30",54.44,54.45,"2022-01-07 11:51:30",54.4,"2022-01-07 11:25:30",62.19,62.27,"2022-01-07 11:56:30",62.12,"2022-01-07 11:01:00",12.89834,0,1.929,3.985,43.1,340,5.8,"2022-01-07 11:39:30",0,"2022-01-07 11:02:30",2.833,1.35,39.78,337,5.7,"2022-01-07 11:39:00",0.5,"2022-01-07 11:06:30",2.667,3.408
"2022-01-07 13:00:00",13681,34.02,"2022-01-07 12:32:30",13.37,18.46,"2022-01-07 12:28:00",0.117,"2022-01-07 12:19:30",948,31.27,31.94,"2022-01-07 12:43:30",30.22,"2022-01-07 12:01:30",49.46,52.69,"2022-01-07 12:02:30",46.8,"2022-01-07 12:57:30",32.35,32.95,"2022-01-07 13:00:00",31.86,"2022-01-07 12:01:30",30.49,30.74,"2022-01-07 13:00:00",30.25,"2022-01-07 12:01:30",29.92,29.97,"2022-01-07 12:56:30",29.74,"2022-01-07 12:01:30",29.74,29.82,"2022-01-07 12:38:30",29.67,"2022-01-07 12:47:00",29.62,29.72,"2022-01-07 12:01:30",29.61,"2022-01-07 12:01:00",29.76,29.81,"2022-01-07 12:01:30",29.63,"2022-01-07 12:13:30",53.73,53.88,"2022-01-07 12:57:30",53.61,"2022-01-07 12:00:30",51.41,51.5,"2022-01-07 12:59:00",51.32,"2022-01-07 12:00:30",20.31,20.33,"2022-01-07 12:13:00",20.28,"2022-01-07 12:08:30",48.13,48.15,"2022-01-07 12:04:00",48.11,"2022-01-07 12:01:00",54.43,54.45,"2022-01-07 12:00:30",54.42,"2022-01-07 12:42:30",62.22,62.26,"2022-01-07 12:01:00",62.18,"2022-01-07 12:34:00",19.71304,0,2.099,344.2,31.87,352,5.3,"2022-01-07 12:45:00",0,"2022-01-07 12:08:30",2.944,342.3,24.42,23,6.1,"2022-01-07 12:45:30",0.9,"2022-01-07 12:58:00",4.128,3.441
"2022-01-07 14:00:00",13682,33.89,"2022-01-07 13:20:00",13.37,18.78,"2022-01-07 13:40:00",0.139,"2022-01-07 13:30:30",947,32,32.59,"2022-01-07 13:15:00",31.56,"2022-01-07 13:59:00",45.27,48.49,"2022-01-07 13:01:30",42.62,"2022-01-07 13:42:00",33.23,33.51,"2022-01-07 13:58:30",32.84,"2022-01-07 13:01:00",30.93,31.21,"2022-01-07 13:56:30",30.69,"2022-01-07 13:00:30",30.1,30.2,"2022-01-07 14:00:00",29.94,"2022-01-07 13:01:00",29.75,29.82,"2022-01-07 13:02:30",29.68,"2022-01-07 13:19:30",29.62,29.66,"2022-01-07 13:06:30",29.61,"2022-01-07 13:00:30",29.73,29.81,"2022-01-07 13:03:30",29.63,"2022-01-07 13:46:00",53.94,54,"2022-01-07 13:50:00",53.83,"2022-01-07 13:01:30",51.54,51.62,"2022-01-07 13:36:30",51.45,"2022-01-07 13:03:30",20.32,20.35,"2022-01-07 13:03:30",20.3,"2022-01-07 13:15:30",48.15,48.21,"2022-01-07 13:52:00",48.11,"2022-01-07 13:01:30",54.44,54.45,"2022-01-07 13:32:00",54.41,"2022-01-07 13:14:30",62.29,62.36,"2022-01-07 13:57:00",62.22,"2022-01-07 13:00:30",11.69321,0,2.091,2.418,34.65,342,4.2,"2022-01-07 13:48:30",0,"2022-01-07 13:01:30",3.044,0.568,30.8,308,5.9,"2022-01-07 13:19:30",0.3,"2022-01-07 13:04:30",2.485,3.209
"2022-01-07 15:00:00",13683,36.1,"2022-01-07 14:00:30",13.37,19.02,"2022-01-07 14:49:00",0.144,"2022-01-07 14:15:30",947,31.47,31.68,"2022-01-07 14:04:30",31.24,"2022-01-07 14:55:30",44.55,46.15,"2022-01-07 14:03:30",43.57,"2022-01-07 14:34:30",33.35,33.54,"2022-01-07 14:04:00",33.12,"2022-01-07 14:55:00",31.39,31.63,"2022-01-07 14:55:00",31.17,"2022-01-07 14:00:30",30.31,30.42,"2022-01-07 15:00:00",30.14,"2022-01-07 14:02:00",29.82,29.98,"2022-01-07 14:55:30",29.7,"2022-01-07 14:24:00",29.63,29.74,"2022-01-07 14:36:30",29.61,"2022-01-07 14:00:30",29.71,29.81,"2022-01-07 14:22:00",29.6,"2022-01-07 14:39:00",53.92,54.01,"2022-01-07 14:11:00",53.83,"2022-01-07 14:59:00",51.66,51.72,"2022-01-07 14:51:30",51.6,"2022-01-07 14:00:30",20.34,20.37,"2022-01-07 14:59:00",20.32,"2022-01-07 14:02:30",48.19,48.21,"2022-01-07 14:22:00",48.16,"2022-01-07 14:06:30",54.45,54.48,"2022-01-07 14:44:30",54.42,"2022-01-07 14:42:00",62.38,62.42,"2022-01-07 14:33:00",62.33,"2022-01-07 14:00:30",5.484466,0,2.43,12.82,23,2,4.7,"2022-01-07 14:24:00",0,"2022-01-07 15:00:00",3.652,9.63,20.82,28,6.6,"2022-01-07 14:24:00",0.9,"2022-01-07 14:04:00",1.173,2.726
"2022-01-07 16:00:00",13684,38.72,"2022-01-07 15:00:30",13.4,18.89,"2022-01-07 15:26:30",0.139,"2022-01-07 15:59:00",947,31.28,31.45,"2022-01-07 15:50:00",31.04,"2022-01-07 15:18:30",44.3,45.16,"2022-01-07 15:42:30",43.56,"2022-01-07 15:52:00",33.07,33.24,"2022-01-07 15:01:00",32.84,"2022-01-07 15:59:30",31.71,31.81,"2022-01-07 15:42:30",31.59,"2022-01-07 15:01:30",30.55,30.74,"2022-01-07 15:56:00",30.35,"2022-01-07 15:00:30",29.97,30.05,"2022-01-07 15:18:00",29.88,"2022-01-07 15:01:30",29.72,29.82,"2022-01-07 15:41:30",29.61,"2022-01-07 15:02:30",29.71,29.83,"2022-01-07 15:40:30",29.59,"2022-01-07 15:38:00",53.77,53.86,"2022-01-07 15:00:30",53.67,"2022-01-07 15:57:30",51.73,51.78,"2022-01-07 15:57:30",51.68,"2022-01-07 15:05:00",20.36,20.39,"2022-01-07 15:02:30",20.34,"2022-01-07 15:05:00",48.18,48.23,"2022-01-07 15:05:00",48.16,"2022-01-07 15:00:30",54.43,54.46,"2022-01-07 15:02:00",54.38,"2022-01-07 15:50:00",62.32,62.39,"2022-01-07 15:05:00",62.22,"2022-01-07 15:59:30",4.614746,0,2.38,26.05,20.19,58,4.4,"2022-01-07 15:14:00",0.7,"2022-01-07 15:43:00",3.477,24.38,15.74,23,6.1,"2022-01-07 15:58:00",0.9,"2022-01-07 15:51:30",0.99,2.029
"2022-01-07 17:00:00",13685,39.19,"2022-01-07 16:02:30",13.21,13.33,"2022-01-07 17:00:00",0.003,"2022-01-07 16:54:30",947,30.99,31.22,"2022-01-07 16:06:00",30.76,"2022-01-07 16:59:30",44.64,45.86,"2022-01-07 16:54:00",43.83,"2022-01-07 16:06:30",32.73,32.9,"2022-01-07 16:00:30",32.5,"2022-01-07 16:52:00",31.8,31.87,"2022-01-07 16:59:00",31.79,"2022-01-07 16:00:30",30.75,30.79,"2022-01-07 17:00:00",30.64,"2022-01-07 16:02:00",30.06,30.24,"2022-01-07 16:43:00",29.91,"2022-01-07 16:03:00",29.81,29.82,"2022-01-07 16:02:30",29.74,"2022-01-07 16:01:00",29.73,29.81,"2022-01-07 16:10:30",29.63,"2022-01-07 16:16:00",53.62,53.71,"2022-01-07 16:03:30",53.54,"2022-01-07 16:55:30",51.79,51.83,"2022-01-07 16:48:30",51.74,"2022-01-07 16:02:00",20.37,20.39,"2022-01-07 16:47:00",20.34,"2022-01-07 16:06:30",48.19,48.23,"2022-01-07 16:38:30",48.16,"2022-01-07 16:34:30",54.38,54.42,"2022-01-07 16:04:30",54.35,"2022-01-07 16:40:00",62.14,62.26,"2022-01-07 16:00:30",62.04,"2022-01-07 16:58:00",2.705242,0,2.256,26.68,19.23,12,4.4,"2022-01-07 16:17:30",0.6,"2022-01-07 16:51:00",3.433,25.09,13.03,24,5.9,"2022-01-07 16:18:00",1.4,"2022-01-07 16:38:00",0.59,1.192
"2022-01-07 18:00:00",13686,40.46,"2022-01-07 17:00:30",12.9,5.548,"2022-01-07 18:00:00",0,"2022-01-07 17:47:00",947,29.94,30.75,"2022-01-07 17:01:00",28.99,"2022-01-07 18:00:00",48.33,52.53,"2022-01-07 17:59:00",45.56,"2022-01-07 17:01:30",32.26,32.6,"2022-01-07 17:01:00",31.97,"2022-01-07 17:50:00",31.8,31.84,"2022-01-07 17:27:30",31.77,"2022-01-07 17:19:30",30.91,30.97,"2022-01-07 17:58:00",30.74,"2022-01-07 17:00:30",30.16,30.24,"2022-01-07 17:14:00",30.1,"2022-01-07 17:01:00",29.83,29.92,"2022-01-07 17:50:00",29.82,"2022-01-07 17:00:30",29.77,29.83,"2022-01-07 17:46:30",29.68,"2022-01-07 17:07:00",53.43,53.56,"2022-01-07 17:01:30",53.31,"2022-01-07 17:58:30",51.79,51.81,"2022-01-07 17:00:30",51.75,"2022-01-07 17:55:00",20.38,20.4,"2022-01-07 17:06:00",20.36,"2022-01-07 17:22:00",48.2,48.23,"2022-01-07 17:51:00",48.17,"2022-01-07 17:00:30",54.37,54.38,"2022-01-07 17:00:30",54.34,"2022-01-07 17:53:00",62.04,62.09,"2022-01-07 17:01:30",62.01,"2022-01-07 17:24:30",0.4782054,0,1.26,39.64,14.95,347,2.8,"2022-01-07 17:11:00",0.3,"2022-01-07 18:00:00",1.932,31.95,11.86,13,3.4,"2022-01-07 17:00:30",0.9,"2022-01-07 17:04:00",0.087,0.346
"2022-01-07 19:00:00",13687,43.43,"2022-01-07 18:00:30",12.85,0.058,"2022-01-07 19:00:00",0,"2022-01-07 18:00:30",947,28.35,29,"2022-01-07 18:00:30",27.81,"2022-01-07 19:00:00",55.02,57.03,"2022-01-07 19:00:00",51.68,"2022-01-07 18:05:30",31.62,31.99,"2022-01-07 18:00:30",31.29,"2022-01-07 19:00:00",31.76,31.85,"2022-01-07 18:05:00",31.59,"2022-01-07 19:00:00",30.99,31.09,"2022-01-07 18:56:00",30.93,"2022-01-07 18:07:00",30.24,30.37,"2022-01-07 18:52:00",30.1,"2022-01-07 18:19:00",29.94,30.02,"2022-01-07 18:42:30",29.82,"2022-01-07 18:01:00",29.8,29.85,"2022-01-07 18:34:00",29.68,"2022-01-07 18:08:00",53.19,53.31,"2022-01-07 18:01:30",53.05,"2022-01-07 18:59:00",51.72,51.76,"2022-01-07 18:00:30",51.67,"2022-01-07 18:44:30",20.38,20.4,"2022-01-07 18:07:30",20.37,"2022-01-07 18:02:00",48.21,48.23,"2022-01-07 18:06:30",48.17,"2022-01-07 18:54:00",54.34,54.38,"2022-01-07 18:01:00",54.29,"2022-01-07 18:48:30",61.95,62.03,"2022-01-07 18:00:30",61.88,"2022-01-07 18:59:00",0.001607716,0,0.673,354.3,26.53,357,1.4,"2022-01-07 18:01:30",0,"2022-01-07 18:14:00",1.161,354.6,20.71,10,2.2,"2022-01-07 18:58:00",0.5,"2022-01-07 18:03:00",-0.01,0.002
"2022-01-07 20:00:00",13688,45.33,"2022-01-07 19:00:30",12.82,0.056,"2022-01-07 19:47:30",0,"2022-01-07 19:00:30",948,27.15,27.82,"2022-01-07 19:00:30",26.45,"2022-01-07 19:59:30",59.84,63.43,"2022-01-07 19:59:00",56.9,"2022-01-07 19:00:30",30.99,31.34,"2022-01-07 19:01:00",30.74,"2022-01-07 19:47:30",31.54,31.7,"2022-01-07 19:00:30",31.38,"2022-01-07 19:51:30",31.08,31.17,"2022-01-07 19:28:30",30.95,"2022-01-07 19:26:00",30.36,30.43,"2022-01-07 19:15:00",30.29,"2022-01-07 19:27:30",30.02,30.04,"2022-01-07 19:53:30",29.92,"2022-01-07 19:03:00",29.81,29.85,"2022-01-07 19:01:00",29.79,"2022-01-07 19:02:00",52.96,53.09,"2022-01-07 19:00:30",52.84,"2022-01-07 20:00:00",51.65,51.71,"2022-01-07 19:02:00",51.6,"2022-01-07 19:53:00",20.38,20.4,"2022-01-07 19:41:00",20.37,"2022-01-07 19:11:00",48.18,48.22,"2022-01-07 19:04:00",48.15,"2022-01-07 19:52:30",54.28,54.32,"2022-01-07 19:07:30",54.25,"2022-01-07 19:39:30",61.81,61.91,"2022-01-07 19:00:30",61.75,"2022-01-07 19:49:00",0.0004495746,0,0.618,11.64,43.78,300,1.4,"2022-01-07 19:13:00",0,"2022-01-07 19:36:30",1.094,355.7,32.54,262,2.3,"2022-01-07 19:01:30",0,"2022-01-07 19:47:30",-0.013,0
"2022-01-07 21:00:00",13689,45.13,"2022-01-07 21:00:00",12.8,0.054,"2022-01-07 20:53:00",0,"2022-01-07 20:00:30",949,26.27,26.64,"2022-01-07 20:59:30",26.06,"2022-01-07 20:34:00",64.62,66.61,"2022-01-07 20:48:30",61.92,"2022-01-07 20:59:00",30.48,30.76,"2022-01-07 20:01:30",30.3,"2022-01-07 20:59:30",31.32,31.43,"2022-01-07 20:02:00",31.17,"2022-01-07 20:41:00",31.07,31.17,"2022-01-07 20:15:00",30.97,"2022-01-07 20:13:00",30.37,30.45,"2022-01-07 20:32:30",30.31,"2022-01-07 20:14:30",30.03,30.1,"2022-01-07 20:58:30",30,"2022-01-07 20:18:30",29.81,29.85,"2022-01-07 20:16:00",29.79,"2022-01-07 20:09:30",52.75,52.85,"2022-01-07 20:00:30",52.64,"2022-01-07 20:57:00",51.55,51.64,"2022-01-07 20:00:30",51.49,"2022-01-07 20:54:30",20.38,20.39,"2022-01-07 20:04:00",20.37,"2022-01-07 20:38:00",48.16,48.19,"2022-01-07 20:05:00",48.11,"2022-01-07 20:45:30",54.22,54.25,"2022-01-07 20:00:30",54.16,"2022-01-07 20:56:30",61.65,61.75,"2022-01-07 20:01:00",61.56,"2022-01-07 20:53:00",0.000448831,0,0.441,261,72.53,34,1.9,"2022-01-07 20:58:00",0,"2022-01-07 20:00:30",0.919,271.4,65.55,81,2.4,"2022-01-07 20:58:00",0,"2022-01-07 20:48:00",-0.019,0
"2022-01-07 22:00:00",13690,44.61,"2022-01-07 21:17:00",12.79,0.054,"2022-01-07 21:30:30",0,"2022-01-07 21:00:30",949,26.49,26.79,"2022-01-07 21:09:00",26.11,"2022-01-07 21:52:30",64.05,67.13,"2022-01-07 21:49:30",61.21,"2022-01-07 21:03:00",30.09,30.34,"2022-01-07 21:04:00",29.91,"2022-01-07 21:49:30",31.06,31.25,"2022-01-07 21:11:30",30.97,"2022-01-07 21:30:00",30.98,31.09,"2022-01-07 21:12:30",30.89,"2022-01-07 21:59:30",30.41,30.56,"2022-01-07 21:39:30",30.31,"2022-01-07 21:02:00",30.09,30.2,"2022-01-07 21:37:30",30.02,"2022-01-07 21:01:30",29.82,29.89,"2022-01-07 21:55:30",29.77,"2022-01-07 21:16:00",52.59,52.67,"2022-01-07 21:01:30",52.52,"2022-01-07 22:00:00",51.44,51.5,"2022-01-07 21:00:30",51.36,"2022-01-07 21:58:30",20.38,20.39,"2022-01-07 21:04:00",20.37,"2022-01-07 21:02:30",48.11,48.15,"2022-01-07 21:03:00",48.07,"2022-01-07 21:54:30",54.15,54.19,"2022-01-07 21:01:00",54.09,"2022-01-07 21:48:00",61.52,61.57,"2022-01-07 21:01:00",61.45,"2022-01-07 21:52:30",0.0003057511,0,0.543,62.38,36.99,69,2.2,"2022-01-07 21:58:30",0,"2022-01-07 21:27:00",1.109,39.5,31.23,87,3.1,"2022-01-07 21:04:00",0.3,"2022-01-07 21:37:00",-0.016,0
"2022-01-07 23:00:00",13691,44.47,"2022-01-07 22:40:00",12.78,0.054,"2022-01-07 22:39:30",0,"2022-01-07 22:00:30",949,26.08,26.38,"2022-01-07 22:07:00",25.71,"2022-01-07 23:00:00",67.91,71.56,"2022-01-07 23:00:00",64.72,"2022-01-07 22:03:00",29.8,29.97,"2022-01-07 22:07:30",29.6,"2022-01-07 22:59:00",30.85,31.01,"2022-01-07 22:03:30",30.74,"2022-01-07 22:59:30",30.94,30.97,"2022-01-07 22:02:00",30.82,"2022-01-07 22:41:30",30.44,30.56,"2022-01-07 22:39:30",30.35,"2022-01-07 22:01:00",30.18,30.23,"2022-01-07 22:14:30",30.08,"2022-01-07 22:04:00",29.86,29.97,"2022-01-07 22:06:00",29.81,"2022-01-07 22:00:30",52.46,52.52,"2022-01-07 22:00:30",52.38,"2022-01-07 22:56:30",51.32,51.37,"2022-01-07 22:00:30",51.25,"2022-01-07 22:57:00",20.37,20.39,"2022-01-07 22:24:30",20.36,"2022-01-07 22:48:00",48.09,48.11,"2022-01-07 22:09:30",48.06,"2022-01-07 22:23:00",54.12,54.16,"2022-01-07 22:08:30",54.09,"2022-01-07 22:01:30",61.48,61.51,"2022-01-07 22:24:30",61.46,"2022-01-07 22:05:00",0.0003117304,0,0.847,51.57,31.91,81,2.9,"2022-01-07 22:48:00",0,"2022-01-07 22:09:00",1.423,42.96,25.49,97,3.5,"2022-01-07 22:45:00",0.3,"2022-01-07 22:21:30",-0.009,0
"2022-01-08 00:00:00",13692,44.59,"2022-01-07 23:48:00",12.75,0.054,"2022-01-07 23:49:30",0,"2022-01-07 23:00:30",949,25.39,25.75,"2022-01-07 23:11:00",24.82,"2022-01-08 00:00:00",73.68,76.4,"2022-01-08 00:00:00",71.04,"2022-01-07 23:01:00",29.48,29.66,"2022-01-07 23:02:00",29.31,"2022-01-07 23:48:30",30.63,30.82,"2022-01-07 23:01:00",30.55,"2022-01-07 23:59:00",30.8,30.95,"2022-01-07 23:03:00",30.7,"2022-01-07 23:37:30",30.41,30.54,"2022-01-07 23:49:00",30.33,"2022-01-07 23:44:00",30.22,30.25,"2022-01-07 23:44:00",30.15,"2022-01-07 23:12:30",29.93,30.02,"2022-01-07 23:44:00",29.84,"2022-01-07 23:00:30",52.33,52.42,"2022-01-07 23:02:30",52.26,"2022-01-07 23:41:00",51.22,51.28,"2022-01-07 23:12:00",51.14,"2022-01-07 23:58:30",20.37,20.39,"2022-01-07 23:08:00",20.36,"2022-01-07 23:01:30",48.08,48.11,"2022-01-07 23:02:00",48.06,"2022-01-07 23:43:30",54.11,54.13,"2022-01-07 23:36:30",54.1,"2022-01-07 23:00:30",61.48,61.53,"2022-01-08 00:00:00",61.44,"2022-01-07 23:26:30",0.0003121947,0,0.833,60.82,22.19,48,2.3,"2022-01-07 23:08:30",0,"2022-01-07 23:29:30",1.512,58.44,18.42,45,4.5,"2022-01-07 23:10:00",0.3,"2022-01-07 23:27:30",-0.011,0
"2022-01-08 01:00:00",13693,44.88,"2022-01-08 00:00:30",12.75,0.054,"2022-01-08 00:11:00",0,"2022-01-08 00:00:30",948,24.27,24.76,"2022-01-08 00:00:30",23.77,"2022-01-08 00:59:30",79.29,82.1,"2022-01-08 00:56:00",75.82,"2022-01-08 00:00:30",29.23,29.43,"2022-01-08 00:12:30",29.07,"2022-01-08 00:59:30",30.43,30.6,"2022-01-08 00:00:30",30.34,"2022-01-08 00:50:00",30.75,30.76,"2022-01-08 00:00:30",30.69,"2022-01-08 00:36:30",30.38,30.49,"2022-01-08 00:01:00",30.31,"2022-01-08 00:23:30",30.23,30.26,"2022-01-08 00:45:30",30.18,"2022-01-08 00:00:30",30,30.04,"2022-01-08 00:38:30",29.94,"2022-01-08 00:00:30",52.19,52.28,"2022-01-08 00:01:00",52.09,"2022-01-08 00:59:30",51.12,51.17,"2022-01-08 00:03:00",51.05,"2022-01-08 00:58:00",20.36,20.38,"2022-01-08 00:13:00",20.35,"2022-01-08 00:47:30",48.1,48.11,"2022-01-08 00:30:00",48.06,"2022-01-08 00:01:00",54.14,54.16,"2022-01-08 00:40:00",54.12,"2022-01-08 00:00:30",61.56,61.61,"2022-01-08 00:44:30",61.51,"2022-01-08 00:01:00",0.0004066696,0,0.831,45.64,19.1,24,1.7,"2022-01-08 00:52:00",0,"2022-01-08 00:01:30",1.443,40.3,12.94,54,2.6,"2022-01-08 00:51:30",0.7,"2022-01-08 00:00:30",-0.014,0
"2022-01-08 02:00:00",13694,45.48,"2022-01-08 01:58:30",12.74,0.056,"2022-01-08 01:09:30",0,"2022-01-08 01:00:30",948,23.81,24.01,"2022-01-08 01:15:00",23.57,"2022-01-08 01:30:00",81.9,83.4,"2022-01-08 01:27:30",79.99,"2022-01-08 01:03:30",28.91,29.14,"2022-01-08 01:04:30",28.75,"2022-01-08 01:44:30",30.22,30.4,"2022-01-08 01:04:00",30.14,"2022-01-08 01:35:00",30.62,30.76,"2022-01-08 01:00:30",30.52,"2022-01-08 01:58:30",30.38,30.47,"2022-01-08 01:59:00",30.31,"2022-01-08 01:10:00",30.23,30.26,"2022-01-08 01:57:00",30.18,"2022-01-08 01:31:30",30.02,30.06,"2022-01-08 01:34:00",29.97,"2022-01-08 01:04:00",52.05,52.14,"2022-01-08 01:01:00",51.97,"2022-01-08 01:59:30",51.03,51.09,"2022-01-08 01:00:30",50.94,"2022-01-08 02:00:00",20.36,20.38,"2022-01-08 01:13:30",20.35,"2022-01-08 01:08:30",48.09,48.11,"2022-01-08 01:06:30",48.06,"2022-01-08 01:43:00",54.14,54.16,"2022-01-08 01:06:00",54.13,"2022-01-08 01:20:00",61.58,61.61,"2022-01-08 01:07:00",61.56,"2022-01-08 01:20:00",0.0004119997,0,1.148,54.24,19.22,39,3,"2022-01-08 01:06:30",0,"2022-01-08 01:05:00",1.919,47.82,16.17,32,3.5,"2022-01-08 01:07:30",0.3,"2022-01-08 01:31:30",-0.011,0
"2022-01-08 03:00:00",13695,45.4,"2022-01-08 02:10:30",12.73,0.056,"2022-01-08 02:21:00",0,"2022-01-08 02:00:30",948,23.45,23.89,"2022-01-08 02:00:30",23.12,"2022-01-08 02:55:00",83.2,84.5,"2022-01-08 02:53:00",81.2,"2022-01-08 02:00:30",28.69,28.83,"2022-01-08 02:00:30",28.49,"2022-01-08 02:59:30",30.06,30.28,"2022-01-08 02:02:30",29.86,"2022-01-08 02:59:00",30.53,30.56,"2022-01-08 02:02:00",30.33,"2022-01-08 03:00:00",30.39,30.47,"2022-01-08 02:28:00",30.31,"2022-01-08 02:49:00",30.22,30.25,"2022-01-08 02:07:00",30.18,"2022-01-08 02:04:00",30.02,30.06,"2022-01-08 02:21:30",29.97,"2022-01-08 02:20:30",51.92,52,"2022-01-08 02:00:30",51.84,"2022-01-08 02:56:30",50.93,50.99,"2022-01-08 02:18:00",50.85,"2022-01-08 02:56:00",20.35,20.37,"2022-01-08 02:08:00",20.34,"2022-01-08 02:55:00",48.06,48.09,"2022-01-08 02:04:00",48.05,"2022-01-08 02:15:00",54.14,54.16,"2022-01-08 02:03:00",54.13,"2022-01-08 02:12:00",61.59,61.62,"2022-01-08 02:55:30",61.56,"2022-01-08 02:16:30",0.0003449474,0,1.193,58.67,20.41,63,3.9,"2022-01-08 02:07:30",0,"2022-01-08 02:52:00",2.084,54.07,15.17,73,3.9,"2022-01-08 02:11:30",0.8,"2022-01-08 02:26:00",-0.011,0
"2022-01-08 04:00:00",13696,45.94,"2022-01-08 03:08:30",12.71,0.057,"2022-01-08 03:03:00",0,"2022-01-08 03:00:30",948,22.75,23.2,"2022-01-08 03:10:00",22.24,"2022-01-08 03:59:30",86.8,89.8,"2022-01-08 03:55:00",83.2,"2022-01-08 03:00:30",28.38,28.59,"2022-01-08 03:01:30",28.16,"2022-01-08 03:58:30",29.85,30.04,"2022-01-08 03:02:30",29.73,"2022-01-08 03:55:30",30.37,30.51,"2022-01-08 03:02:30",30.33,"2022-01-08 03:17:30",30.31,30.45,"2022-01-08 03:02:00",30.18,"2022-01-08 03:54:00",30.21,30.25,"2022-01-08 03:14:30",30.15,"2022-01-08 03:21:30",30.02,30.06,"2022-01-08 03:14:30",29.96,"2022-01-08 03:40:30",51.78,51.87,"2022-01-08 03:02:00",51.71,"2022-01-08 03:54:00",50.85,50.91,"2022-01-08 03:11:30",50.78,"2022-01-08 03:56:00",20.35,20.37,"2022-01-08 03:09:00",20.34,"2022-01-08 03:49:00",48.05,48.07,"2022-01-08 03:02:30",48.02,"2022-01-08 03:25:30",54.13,54.16,"2022-01-08 03:02:30",54.1,"2022-01-08 03:48:00",61.58,61.62,"2022-01-08 03:00:30",61.55,"2022-01-08 03:44:00",0.0003524924,0,0.923,50.15,20.14,48,2,"2022-01-08 03:23:30",0.3,"2022-01-08 03:39:00",1.696,44.35,13.76,45,3.3,"2022-01-08 03:00:30",0.9,"2022-01-08 03:47:00",-0.016,0
"2022-01-08 05:00:00",13697,46.39,"2022-01-08 04:01:00",12.69,0.056,"2022-01-08 04:01:30",0,"2022-01-08 04:00:30",949,21.78,22.26,"2022-01-08 04:00:30",21.54,"2022-01-08 04:59:30",89.6,91.1,"2022-01-08 04:20:00",88.3,"2022-01-08 04:46:30",28.08,28.23,"2022-01-08 04:00:30",27.92,"2022-01-08 04:59:30",29.66,29.87,"2022-01-08 04:04:00",29.55,"2022-01-08 04:54:30",30.31,30.35,"2022-01-08 04:00:30",30.15,"2022-01-08 04:59:00",30.2,30.33,"2022-01-08 04:07:00",30.1,"2022-01-08 04:51:30",30.18,30.25,"2022-01-08 04:57:30",30.05,"2022-01-08 05:00:00",30.02,30.06,"2022-01-08 04:54:00",29.99,"2022-01-08 04:26:00",51.64,51.73,"2022-01-08 04:03:00",51.55,"2022-01-08 04:55:30",50.76,50.82,"2022-01-08 04:00:30",50.68,"2022-01-08 05:00:00",20.33,20.35,"2022-01-08 04:02:00",20.33,"2022-01-08 04:39:30",48.03,48.06,"2022-01-08 04:00:30",47.99,"2022-01-08 04:56:30",54.08,54.13,"2022-01-08 04:02:00",54.03,"2022-01-08 04:56:00",61.49,61.55,"2022-01-08 04:00:30",61.41,"2022-01-08 04:55:00",0.0006391152,0,1.264,24.84,20.61,26,2.4,"2022-01-08 04:46:30",0,"2022-01-08 04:50:00",2.103,18.17,14.68,356,3.6,"2022-01-08 04:29:30",0.8,"2022-01-08 04:57:00",-0.014,0
"2022-01-08 06:00:00",13698,45.8,"2022-01-08 06:00:00",12.66,1.808,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",949,21.43,21.82,"2022-01-08 06:00:00",21.28,"2022-01-08 05:42:30",89.9,90.8,"2022-01-08 05:49:30",88.3,"2022-01-08 05:01:00",27.77,27.97,"2022-01-08 05:00:30",27.58,"2022-01-08 05:58:00",29.47,29.66,"2022-01-08 05:01:30",29.32,"2022-01-08 05:33:00",30.16,30.25,"2022-01-08 05:01:30",30.11,"2022-01-08 05:10:30",30.16,30.27,"2022-01-08 05:13:00",30.1,"2022-01-08 05:08:00",30.11,30.23,"2022-01-08 05:09:30",30.02,"2022-01-08 05:49:00",30.02,30.06,"2022-01-08 05:13:30",29.98,"2022-01-08 05:37:00",51.51,51.57,"2022-01-08 05:01:00",51.45,"2022-01-08 05:44:00",50.65,50.71,"2022-01-08 05:13:30",50.57,"2022-01-08 05:56:30",20.33,20.35,"2022-01-08 05:03:00",20.32,"2022-01-08 05:56:30",47.97,48,"2022-01-08 05:00:30",47.93,"2022-01-08 05:44:30",54.03,54.08,"2022-01-08 05:07:30",53.99,"2022-01-08 05:28:00",61.37,61.42,"2022-01-08 05:02:00",61.33,"2022-01-08 05:53:30",0.6978583,0,1.479,31.08,16.42,40,2.8,"2022-01-08 05:44:00",0.5,"2022-01-08 05:25:00",2.223,24.8,12.32,43,4.4,"2022-01-08 06:00:00",1,"2022-01-08 05:25:30",0.045,0
"2022-01-08 07:00:00",13699,39.55,"2022-01-08 06:40:30",12.8,12.96,"2022-01-08 06:02:00",0.003,"2022-01-08 06:01:00",949,23.1,23.91,"2022-01-08 06:56:00",21.99,"2022-01-08 06:00:30",83.7,88.1,"2022-01-08 06:00:30",79.53,"2022-01-08 06:58:30",27.58,27.66,"2022-01-08 07:00:00",27.54,"2022-01-08 06:06:30",29.29,29.48,"2022-01-08 06:02:00",29.17,"2022-01-08 06:29:00",30.03,30.15,"2022-01-08 06:00:30",29.93,"2022-01-08 06:46:00",30.15,30.24,"2022-01-08 06:24:30",30.03,"2022-01-08 06:56:00",30.05,30.15,"2022-01-08 06:05:30",30,"2022-01-08 06:27:00",30.02,30.06,"2022-01-08 06:23:00",29.98,"2022-01-08 06:41:30",51.44,51.48,"2022-01-08 06:57:30",51.42,"2022-01-08 06:17:00",50.56,50.62,"2022-01-08 06:03:30",50.49,"2022-01-08 07:00:00",20.32,20.34,"2022-01-08 06:01:30",20.31,"2022-01-08 06:14:30",47.9,47.94,"2022-01-08 06:00:30",47.85,"2022-01-08 06:57:00",53.97,54.02,"2022-01-08 06:02:00",53.92,"2022-01-08 06:57:00",61.29,61.34,"2022-01-08 06:00:30",61.24,"2022-01-08 07:00:00",4.409628,0,2.091,39.59,19.39,34,4.1,"2022-01-08 06:06:00",0.8,"2022-01-08 06:02:00",3.042,39.66,16.41,47,5.5,"2022-01-08 06:52:30",1.2,"2022-01-08 06:14:00",0.785,0.198
"2022-01-08 08:00:00",13700,39.31,"2022-01-08 08:00:00",13.49,14.24,"2022-01-08 07:14:30",0.2,"2022-01-08 07:53:30",950,24.19,25.25,"2022-01-08 07:59:00",23.74,"2022-01-08 07:09:00",78.13,80.3,"2022-01-08 07:10:30",73.99,"2022-01-08 07:59:30",27.81,28,"2022-01-08 07:53:00",27.61,"2022-01-08 07:04:30",29.11,29.27,"2022-01-08 07:06:30",28.97,"2022-01-08 07:58:30",29.92,29.94,"2022-01-08 07:00:30",29.77,"2022-01-08 07:56:30",30.03,30.17,"2022-01-08 07:01:00",29.89,"2022-01-08 07:47:00",30.02,30.05,"2022-01-08 07:14:30",30.02,"2022-01-08 07:00:30",30.02,30.05,"2022-01-08 07:07:30",29.97,"2022-01-08 07:23:00",51.49,51.55,"2022-01-08 07:50:30",51.44,"2022-01-08 07:02:00",50.49,50.53,"2022-01-08 07:02:00",50.46,"2022-01-08 07:48:30",20.31,20.34,"2022-01-08 07:19:30",20.29,"2022-01-08 07:49:30",47.86,47.88,"2022-01-08 07:01:30",47.83,"2022-01-08 08:00:00",53.9,53.94,"2022-01-08 07:00:30",53.86,"2022-01-08 07:52:30",61.2,61.25,"2022-01-08 07:01:30",61.17,"2022-01-08 07:52:00",5.1629,0,2.29,36.76,23.41,107,5.5,"2022-01-08 07:19:30",0.8,"2022-01-08 07:31:00",3.531,38.06,17.57,71,6.8,"2022-01-08 07:19:30",1.2,"2022-01-08 07:58:00",0.943,0.994
"2022-01-08 09:00:00",13701,29.15,"2022-01-08 09:00:00",13.33,18.76,"2022-01-08 08:57:30",0.002,"2022-01-08 08:59:30",950,26.45,27.86,"2022-01-08 08:56:00",25.12,"2022-01-08 08:00:30",68.39,74.97,"2022-01-08 08:07:00",61.66,"2022-01-08 08:59:30",28.29,28.81,"2022-01-08 08:57:00",27.9,"2022-01-08 08:10:30",29.03,29.09,"2022-01-08 08:37:00",28.95,"2022-01-08 08:15:30",29.76,29.89,"2022-01-08 08:01:00",29.72,"2022-01-08 08:28:30",29.96,30.05,"2022-01-08 08:03:30",29.89,"2022-01-08 08:09:30",30.02,30.04,"2022-01-08 08:54:00",30,"2022-01-08 08:09:30",30.01,30.04,"2022-01-08 08:01:30",29.94,"2022-01-08 08:35:30",51.65,51.83,"2022-01-08 08:59:30",51.53,"2022-01-08 08:00:30",50.48,50.52,"2022-01-08 08:37:30",50.45,"2022-01-08 08:10:30",20.3,20.33,"2022-01-08 08:20:30",20.29,"2022-01-08 08:01:00",47.79,47.85,"2022-01-08 08:00:30",47.74,"2022-01-08 08:59:00",53.82,53.87,"2022-01-08 08:00:30",53.75,"2022-01-08 08:59:00",61.1,61.18,"2022-01-08 08:03:00",61.01,"2022-01-08 08:59:30",15.0682,0,2.007,50.23,36.11,14,4.9,"2022-01-08 08:26:30",0.3,"2022-01-08 08:33:30",2.904,49.4,28.4,41,6.1,"2022-01-08 08:26:30",0.9,"2022-01-08 08:12:00",2.931,1.84
"2022-01-08 10:00:00",13702,29.21,"2022-01-08 09:00:30",13.2,13.54,"2022-01-08 09:08:00",0.002,"2022-01-08 09:02:00",949,28.16,29.6,"2022-01-08 09:56:00",27.05,"2022-01-08 09:08:30",59.97,64.28,"2022-01-08 09:08:30",55.41,"2022-01-08 09:58:00",29.46,30.2,"2022-01-08 10:00:00",28.75,"2022-01-08 09:01:00",29.17,29.37,"2022-01-08 10:00:00",29.01,"2022-01-08 09:10:30",29.73,29.74,"2022-01-08 09:00:30",29.64,"2022-01-08 09:54:30",29.93,30.05,"2022-01-08 09:02:30",29.8,"2022-01-08 09:51:00",29.98,30.06,"2022-01-08 09:01:30",29.84,"2022-01-08 10:00:00",30,30.04,"2022-01-08 09:16:30",29.89,"2022-01-08 09:50:00",52.07,52.31,"2022-01-08 09:56:00",51.83,"2022-01-08 09:00:30",50.49,50.56,"2022-01-08 09:59:30",50.44,"2022-01-08 09:31:00",20.29,20.32,"2022-01-08 09:16:00",20.28,"2022-01-08 09:09:30",47.73,47.77,"2022-01-08 09:03:30",47.68,"2022-01-08 09:58:30",53.73,53.76,"2022-01-08 09:00:30",53.69,"2022-01-08 09:45:30",60.99,61.02,"2022-01-08 09:02:00",60.95,"2022-01-08 09:54:30",14.90461,0,1.833,46.74,43.26,16,3.8,"2022-01-08 09:26:30",0.3,"2022-01-08 09:20:00",2.599,47.37,28.75,30,5.6,"2022-01-08 09:36:00",0.4,"2022-01-08 09:17:30",3.002,2.576
"2022-01-08 11:00:00",13703,30.16,"2022-01-08 10:03:30",13.37,18.27,"2022-01-08 10:17:00",0.117,"2022-01-08 10:04:00",949,29.27,30.34,"2022-01-08 10:54:00",28.55,"2022-01-08 10:22:30",54.13,57.78,"2022-01-08 10:05:00",48.36,"2022-01-08 10:57:30",30.84,31.45,"2022-01-08 11:00:00",30.12,"2022-01-08 10:00:30",29.55,29.85,"2022-01-08 10:57:30",29.29,"2022-01-08 10:02:00",29.72,29.74,"2022-01-08 10:00:30",29.64,"2022-01-08 10:07:00",29.81,29.92,"2022-01-08 10:26:00",29.72,"2022-01-08 10:32:00",29.87,29.97,"2022-01-08 10:01:00",29.82,"2022-01-08 10:05:00",29.96,30.02,"2022-01-08 10:08:30",29.84,"2022-01-08 10:30:30",52.52,52.7,"2022-01-08 10:59:30",52.32,"2022-01-08 10:00:30",50.6,50.69,"2022-01-08 10:52:00",50.51,"2022-01-08 10:04:30",20.29,20.32,"2022-01-08 10:12:30",20.28,"2022-01-08 10:25:30",47.7,47.73,"2022-01-08 10:06:30",47.67,"2022-01-08 10:20:30",53.69,53.75,"2022-01-08 10:01:30",53.64,"2022-01-08 10:58:00",60.93,60.98,"2022-01-08 10:03:00",60.88,"2022-01-08 10:56:00",14.46289,0,1.853,69.76,40.95,17,4.2,"2022-01-08 10:48:00",0,"2022-01-08 10:37:00",2.694,64.36,28.85,73,5.6,"2022-01-08 10:27:00",0,"2022-01-08 10:01:00",2.963,3.123
"2022-01-08 12:00:00",13704,32.15,"2022-01-08 11:11:00",13.37,18.35,"2022-01-08 11:16:30",0.122,"2022-01-08 11:13:00",948,31.04,32.14,"2022-01-08 11:50:00",29.73,"2022-01-08 11:12:00",42.79,48.82,"2022-01-08 11:02:30",33.37,"2022-01-08 12:00:00",32.2,32.94,"2022-01-08 11:59:30",31.42,"2022-01-08 11:00:30",30.05,30.43,"2022-01-08 11:59:00",29.73,"2022-01-08 11:01:30",29.75,29.87,"2022-01-08 11:53:30",29.71,"2022-01-08 11:02:30",29.79,29.89,"2022-01-08 11:43:30",29.7,"2022-01-08 11:34:00",29.82,29.9,"2022-01-08 11:04:30",29.79,"2022-01-08 11:56:00",29.9,29.99,"2022-01-08 11:02:30",29.81,"2022-01-08 11:31:00",52.9,53.1,"2022-01-08 11:59:00",52.68,"2022-01-08 11:01:00",50.76,50.87,"2022-01-08 11:54:00",50.64,"2022-01-08 11:02:00",20.31,20.36,"2022-01-08 11:49:30",20.28,"2022-01-08 11:02:30",47.67,47.71,"2022-01-08 11:01:30",47.64,"2022-01-08 11:51:30",53.65,53.67,"2022-01-08 11:00:30",53.61,"2022-01-08 11:59:30",60.88,60.94,"2022-01-08 11:06:30",60.83,"2022-01-08 11:35:30",22.25066,0,1.951,65.17,44.57,122,4.6,"2022-01-08 11:11:30",0,"2022-01-08 11:52:00",2.855,65.66,38.63,120,6.9,"2022-01-08 11:32:30",0,"2022-01-08 11:38:00",4.663,3.449
"2022-01-08 13:00:00",13705,33.86,"2022-01-08 12:04:30",13.38,19.16,"2022-01-08 12:47:30",0.136,"2022-01-08 12:15:30",947,31.81,32.46,"2022-01-08 12:58:30",31.41,"2022-01-08 12:10:30",38.52,41.06,"2022-01-08 12:31:00",34.81,"2022-01-08 12:00:30",33.44,33.91,"2022-01-08 12:59:00",32.86,"2022-01-08 12:00:30",30.68,31.05,"2022-01-08 12:55:30",30.37,"2022-01-08 12:04:30",29.95,30.15,"2022-01-08 12:58:30",29.77,"2022-01-08 12:01:00",29.78,29.88,"2022-01-08 12:58:30",29.68,"2022-01-08 12:55:00",29.82,29.84,"2022-01-08 12:03:00",29.79,"2022-01-08 12:24:30",29.85,29.97,"2022-01-08 12:45:00",29.79,"2022-01-08 12:30:00",53.2,53.28,"2022-01-08 12:47:30",53.05,"2022-01-08 12:01:00",50.96,51.07,"2022-01-08 12:59:30",50.83,"2022-01-08 12:01:00",20.3,20.34,"2022-01-08 12:01:00",20.29,"2022-01-08 12:15:00",47.64,47.67,"2022-01-08 12:02:00",47.61,"2022-01-08 12:49:30",53.59,53.63,"2022-01-08 12:07:30",53.56,"2022-01-08 12:59:30",60.83,60.86,"2022-01-08 12:08:00",60.78,"2022-01-08 12:40:30",17.63769,0,1.861,87.6,45.59,120,4.6,"2022-01-08 12:02:30",0,"2022-01-08 12:54:30",2.676,83,35.23,81,5.9,"2022-01-08 12:20:30",0.5,"2022-01-08 12:41:00",3.747,3.491
"2022-01-08 14:00:00",13706,33.76,"2022-01-08 14:00:00",13.37,19.17,"2022-01-08 13:41:30",0.127,"2022-01-08 13:20:30",946,32.11,32.6,"2022-01-08 13:56:00",31.76,"2022-01-08 13:37:30",39.11,40.61,"2022-01-08 13:06:30",37.42,"2022-01-08 13:56:30",34.16,34.43,"2022-01-08 13:50:30",33.87,"2022-01-08 13:01:30",31.3,31.63,"2022-01-08 13:53:30",30.97,"2022-01-08 13:04:30",30.21,30.35,"2022-01-08 13:47:30",30.07,"2022-01-08 13:01:00",29.87,30.01,"2022-01-08 13:54:30",29.7,"2022-01-08 13:22:00",29.82,29.84,"2022-01-08 13:04:00",29.79,"2022-01-08 13:11:00",29.82,29.92,"2022-01-08 13:08:30",29.79,"2022-01-08 13:28:00",53.31,53.36,"2022-01-08 14:00:00",53.22,"2022-01-08 13:04:00",51.17,51.25,"2022-01-08 13:56:00",51.06,"2022-01-08 13:01:30",20.31,20.34,"2022-01-08 13:39:00",20.29,"2022-01-08 13:01:00",47.64,47.66,"2022-01-08 13:32:00",47.61,"2022-01-08 13:13:00",53.57,53.6,"2022-01-08 13:20:00",53.55,"2022-01-08 13:25:00",60.8,60.83,"2022-01-08 13:51:00",60.78,"2022-01-08 13:03:00",15.63557,0,1.652,46.02,52.63,45,3.9,"2022-01-08 13:45:30",0,"2022-01-08 13:42:00",2.39,44.19,43.08,49,4.8,"2022-01-08 13:58:00",0,"2022-01-08 13:42:00",3.35,3.243
"2022-01-08 15:00:00",13707,32.51,"2022-01-08 14:48:00",13.34,18.86,"2022-01-08 14:45:00",0.092,"2022-01-08 14:44:30",946,32.41,33,"2022-01-08 14:43:30",31.75,"2022-01-08 14:12:30",41.08,42.89,"2022-01-08 14:14:00",38.02,"2022-01-08 14:01:30",34.65,34.91,"2022-01-08 14:56:30",34.36,"2022-01-08 14:01:30",31.89,32.22,"2022-01-08 15:00:00",31.59,"2022-01-08 14:00:30",30.48,30.69,"2022-01-08 14:59:30",30.33,"2022-01-08 14:04:30",29.96,30.05,"2022-01-08 14:28:30",29.89,"2022-01-08 14:25:30",29.82,29.84,"2022-01-08 14:58:30",29.79,"2022-01-08 14:08:30",29.82,29.86,"2022-01-08 14:02:30",29.79,"2022-01-08 14:36:00",53.36,53.4,"2022-01-08 14:25:00",53.31,"2022-01-08 14:04:30",51.33,51.42,"2022-01-08 14:55:30",51.24,"2022-01-08 14:02:30",20.34,20.38,"2022-01-08 14:17:00",20.32,"2022-01-08 14:01:30",47.65,47.68,"2022-01-08 14:40:00",47.62,"2022-01-08 14:01:30",53.57,53.6,"2022-01-08 14:04:30",53.56,"2022-01-08 14:44:00",60.8,60.82,"2022-01-08 14:01:00",60.75,"2022-01-08 15:00:00",15.13469,0,2.083,359.4,35.66,318,4.6,"2022-01-08 14:44:30",0,"2022-01-08 14:33:00",3.111,357.8,29.44,321,5.4,"2022-01-08 14:05:00",1,"2022-01-08 14:19:30",3.229,2.738
"2022-01-08 16:00:00",13708,32.51,"2022-01-08 15:53:30",13.34,18.41,"2022-01-08 16:00:00",0.124,"2022-01-08 15:00:30",946,32.63,32.92,"2022-01-08 15:51:30",32.15,"2022-01-08 15:12:00",40.44,42.16,"2022-01-08 15:12:30",38.59,"2022-01-08 15:30:00",34.96,35.02,"2022-01-08 15:55:30",34.8,"2022-01-08 15:02:00",32.38,32.62,"2022-01-08 15:54:00",32.18,"2022-01-08 15:02:30",30.81,30.97,"2022-01-08 15:45:30",30.66,"2022-01-08 15:00:30",30.11,30.24,"2022-01-08 15:46:00",29.91,"2022-01-08 15:01:00",29.83,29.9,"2022-01-08 15:45:30",29.82,"2022-01-08 15:00:30",29.82,29.87,"2022-01-08 15:05:30",29.79,"2022-01-08 15:14:30",53.32,53.38,"2022-01-08 15:01:30",53.27,"2022-01-08 15:50:00",51.47,51.56,"2022-01-08 15:55:30",51.38,"2022-01-08 15:01:30",20.36,20.37,"2022-01-08 15:37:00",20.34,"2022-01-08 15:01:00",47.66,47.69,"2022-01-08 15:11:00",47.63,"2022-01-08 15:29:30",53.56,53.56,"2022-01-08 15:00:30",53.54,"2022-01-08 15:47:30",60.75,60.78,"2022-01-08 15:00:30",60.72,"2022-01-08 15:50:30",13.06437,0,2.544,3.509,25.62,28,6.6,"2022-01-08 15:08:30",0.5,"2022-01-08 15:42:30",3.757,2.597,20.26,51,7.5,"2022-01-08 15:08:00",1,"2022-01-08 15:43:00",2.78,2.038
"2022-01-08 17:00:00",13709,32.78,"2022-01-08 16:01:00",13.34,16.04,"2022-01-08 16:16:30",0.135,"2022-01-08 16:00:30",946,32.06,32.74,"2022-01-08 16:00:30",31.69,"2022-01-08 16:30:00",40.48,41.91,"2022-01-08 16:29:30",39.17,"2022-01-08 16:49:30",34.83,35.01,"2022-01-08 16:03:00",34.53,"2022-01-08 16:58:30",32.74,32.88,"2022-01-08 16:49:30",32.62,"2022-01-08 16:00:30",31.11,31.27,"2022-01-08 17:00:00",30.93,"2022-01-08 16:03:30",30.21,30.44,"2022-01-08 16:59:00",30.1,"2022-01-08 16:15:30",29.93,30.02,"2022-01-08 16:32:30",29.82,"2022-01-08 16:00:30",29.82,29.86,"2022-01-08 16:48:30",29.79,"2022-01-08 16:20:30",53.21,53.3,"2022-01-08 16:07:00",53.11,"2022-01-08 16:57:00",51.58,51.69,"2022-01-08 16:53:30",51.51,"2022-01-08 16:01:00",20.38,20.42,"2022-01-08 16:58:30",20.36,"2022-01-08 16:15:30",47.68,47.72,"2022-01-08 16:51:30",47.65,"2022-01-08 16:04:00",53.52,53.56,"2022-01-08 16:02:00",53.49,"2022-01-08 16:41:00",60.71,60.73,"2022-01-08 16:00:30",60.67,"2022-01-08 16:57:30",4.499414,0,2.347,3.88,23.99,25,4.4,"2022-01-08 16:32:30",0.5,"2022-01-08 16:44:30",3.56,4.146,18.2,359,6.4,"2022-01-08 16:05:30",1.6,"2022-01-08 16:47:00",0.98,1.202
"2022-01-08 18:00:00",13710,35.69,"2022-01-08 17:07:00",12.92,5.129,"2022-01-08 18:00:00",0,"2022-01-08 17:46:30",947,31.4,32.55,"2022-01-08 17:07:00",30.51,"2022-01-08 17:59:00",41.23,43.15,"2022-01-08 17:58:30",38.65,"2022-01-08 17:09:30",34.26,34.62,"2022-01-08 17:00:30",33.92,"2022-01-08 17:50:00",32.99,33.03,"2022-01-08 17:21:00",32.85,"2022-01-08 17:01:00",31.39,31.58,"2022-01-08 17:58:00",31.2,"2022-01-08 17:01:00",30.39,30.52,"2022-01-08 17:52:00",30.29,"2022-01-08 17:15:00",30.02,30.05,"2022-01-08 17:58:30",29.97,"2022-01-08 17:20:00",29.83,29.89,"2022-01-08 17:39:00",29.79,"2022-01-08 17:17:30",53.01,53.11,"2022-01-08 17:02:00",52.89,"2022-01-08 17:57:00",51.65,51.68,"2022-01-08 17:14:00",51.61,"2022-01-08 17:02:00",20.39,20.41,"2022-01-08 17:25:00",20.37,"2022-01-08 17:07:00",47.69,47.72,"2022-01-08 17:57:00",47.66,"2022-01-08 17:03:00",53.49,53.51,"2022-01-08 17:02:30",53.48,"2022-01-08 17:09:30",60.66,60.68,"2022-01-08 17:00:30",60.62,"2022-01-08 17:48:30",0.9710278,0,1.848,8.52,24.24,25,4.4,"2022-01-08 17:53:30",0.4,"2022-01-08 17:34:00",2.899,11.53,15.42,16,6.1,"2022-01-08 17:22:30",0.8,"2022-01-08 17:38:30",0.221,0.353
"2022-01-08 19:00:00",13711,41.33,"2022-01-08 18:00:30",12.85,0.061,"2022-01-08 18:58:30",0,"2022-01-08 18:00:30",947,29.64,30.64,"2022-01-08 18:00:30",28.54,"2022-01-08 18:59:00",46.11,49.92,"2022-01-08 19:00:00",43.09,"2022-01-08 18:00:30",33.53,33.99,"2022-01-08 18:03:00",33.16,"2022-01-08 18:50:30",32.98,33.03,"2022-01-08 18:00:30",32.82,"2022-01-08 18:53:00",31.57,31.71,"2022-01-08 19:00:00",31.47,"2022-01-08 18:01:00",30.56,30.64,"2022-01-08 18:25:00",30.4,"2022-01-08 18:06:00",30.08,30.2,"2022-01-08 18:44:30",30.02,"2022-01-08 18:00:30",29.86,29.97,"2022-01-08 18:23:00",29.81,"2022-01-08 18:03:30",52.77,52.9,"2022-01-08 18:01:00",52.62,"2022-01-08 18:58:00",51.63,51.66,"2022-01-08 18:16:00",51.61,"2022-01-08 18:24:30",20.4,20.43,"2022-01-08 18:44:30",20.39,"2022-01-08 18:00:30",47.7,47.72,"2022-01-08 18:57:30",47.66,"2022-01-08 18:04:00",53.48,53.51,"2022-01-08 18:41:00",53.44,"2022-01-08 18:47:30",60.63,60.65,"2022-01-08 18:06:30",60.58,"2022-01-08 18:58:00",0.001421053,0,1.248,1.922,21.54,19,3.2,"2022-01-08 18:00:30",0.3,"2022-01-08 18:32:00",2.032,4.009,13.41,347,4.4,"2022-01-08 18:00:30",1,"2022-01-08 18:45:30",0.014,0.003
"2022-01-08 20:00:00",13712,44.53,"2022-01-08 19:00:30",12.83,0.057,"2022-01-08 19:37:00",0,"2022-01-08 19:00:30",948,28.15,28.54,"2022-01-08 19:00:30",27.81,"2022-01-08 20:00:00",50.79,51.5,"2022-01-08 19:56:00",50.05,"2022-01-08 19:02:30",32.75,33.24,"2022-01-08 19:01:00",32.39,"2022-01-08 19:50:00",32.78,32.9,"2022-01-08 19:06:30",32.62,"2022-01-08 19:55:30",31.74,31.78,"2022-01-08 19:10:30",31.61,"2022-01-08 19:00:30",30.68,30.85,"2022-01-08 19:59:00",30.52,"2022-01-08 19:02:00",30.22,30.26,"2022-01-08 19:52:30",30.1,"2022-01-08 19:00:30",29.96,30.02,"2022-01-08 19:08:30",29.84,"2022-01-08 19:03:30",52.5,52.63,"2022-01-08 19:00:30",52.37,"2022-01-08 19:59:30",51.59,51.64,"2022-01-08 19:02:30",51.54,"2022-01-08 19:45:00",20.41,20.43,"2022-01-08 19:02:00",20.4,"2022-01-08 19:15:30",47.71,47.73,"2022-01-08 19:08:00",47.68,"2022-01-08 19:58:00",53.45,53.48,"2022-01-08 19:10:30",53.43,"2022-01-08 19:11:30",60.57,60.61,"2022-01-08 19:03:30",60.54,"2022-01-08 19:59:30",0.0004469175,0,1.182,11.28,20.11,10,2.3,"2022-01-08 19:32:30",0.3,"2022-01-08 19:06:00",1.849,6.881,14.09,18,3.4,"2022-01-08 19:26:00",0.7,"2022-01-08 19:17:30",0.008,0
"2022-01-08 21:00:00",13713,44.99,"2022-01-08 21:00:00",12.81,0.057,"2022-01-08 20:56:30",0,"2022-01-08 20:00:30",949,27.52,27.82,"2022-01-08 20:00:30",27.21,"2022-01-08 20:42:00",51.88,53.12,"2022-01-08 20:31:30",50.57,"2022-01-08 20:49:00",32.09,32.41,"2022-01-08 20:00:30",31.78,"2022-01-08 20:55:00",32.55,32.67,"2022-01-08 20:06:30",32.41,"2022-01-08 20:42:30",31.75,31.78,"2022-01-08 20:01:30",31.67,"2022-01-08 20:58:00",30.78,30.91,"2022-01-08 20:43:00",30.7,"2022-01-08 20:01:00",30.33,30.43,"2022-01-08 20:47:00",30.23,"2022-01-08 20:00:30",30.01,30.04,"2022-01-08 20:15:30",29.94,"2022-01-08 20:03:30",52.26,52.37,"2022-01-08 20:00:30",52.15,"2022-01-08 20:59:30",51.52,51.58,"2022-01-08 20:00:30",51.47,"2022-01-08 20:44:00",20.43,20.45,"2022-01-08 20:21:00",20.41,"2022-01-08 20:01:00",47.71,47.74,"2022-01-08 20:20:30",47.69,"2022-01-08 20:01:30",53.42,53.47,"2022-01-08 20:02:00",53.38,"2022-01-08 20:51:00",60.51,60.56,"2022-01-08 20:01:00",60.49,"2022-01-08 20:53:00",0.0004242404,0,1.232,353.4,16.85,347,3.4,"2022-01-08 20:49:30",0,"2022-01-08 20:37:30",1.865,356.3,14.25,8,3.7,"2022-01-08 20:49:30",0.5,"2022-01-08 20:32:30",0.008,0
"2022-01-08 22:00:00",13714,44.81,"2022-01-08 21:13:30",12.78,0.055,"2022-01-08 21:46:00",0,"2022-01-08 21:00:30",950,26.9,27.56,"2022-01-08 21:00:30",26.24,"2022-01-08 21:59:30",53.94,58.02,"2022-01-08 21:57:00",51.1,"2022-01-08 21:00:30",31.53,31.78,"2022-01-08 21:00:30",31.24,"2022-01-08 21:58:30",32.28,32.41,"2022-01-08 21:00:30",32.08,"2022-01-08 21:59:30",31.76,31.81,"2022-01-08 21:17:00",31.69,"2022-01-08 21:06:00",30.91,31.02,"2022-01-08 21:57:30",30.73,"2022-01-08 21:01:00",30.43,30.43,"2022-01-08 21:01:30",30.41,"2022-01-08 21:00:30",30.02,30.07,"2022-01-08 21:44:30",29.98,"2022-01-08 21:05:00",52.05,52.15,"2022-01-08 21:00:30",51.94,"2022-01-08 21:57:00",51.42,51.49,"2022-01-08 21:00:30",51.34,"2022-01-08 22:00:00",20.43,20.44,"2022-01-08 21:00:30",20.41,"2022-01-08 22:00:00",47.69,47.72,"2022-01-08 21:04:00",47.65,"2022-01-08 21:58:30",53.39,53.41,"2022-01-08 21:04:00",53.38,"2022-01-08 21:03:30",60.48,60.5,"2022-01-08 21:01:00",60.45,"2022-01-08 21:50:30",0.0003415667,0,1.517,13.5,19.73,16,3.1,"2022-01-08 21:16:00",0.3,"2022-01-08 21:44:30",2.377,10.41,15.58,13,4.4,"2022-01-08 21:04:00",0.6,"2022-01-08 21:13:30",0.015,0
"2022-01-08 23:00:00",13715,45.38,"2022-01-08 22:00:30",12.77,0.056,"2022-01-08 22:08:30",0,"2022-01-08 22:00:30",949,25.85,26.32,"2022-01-08 22:00:30",25.33,"2022-01-08 22:58:30",59.06,61.4,"2022-01-08 23:00:00",57.56,"2022-01-08 22:00:30",30.98,31.29,"2022-01-08 22:03:00",30.74,"2022-01-08 22:47:00",31.97,32.18,"2022-01-08 22:02:00",31.79,"2022-01-08 22:49:00",31.73,31.78,"2022-01-08 22:00:30",31.59,"2022-01-08 22:58:30",30.96,31.02,"2022-01-08 22:22:00",30.9,"2022-01-08 22:06:30",30.45,30.54,"2022-01-08 22:50:00",30.43,"2022-01-08 22:00:30",30.08,30.17,"2022-01-08 22:45:00",30,"2022-01-08 22:18:00",51.86,51.96,"2022-01-08 22:03:30",51.75,"2022-01-08 22:58:00",51.3,51.38,"2022-01-08 22:00:30",51.23,"2022-01-08 22:58:30",20.42,20.43,"2022-01-08 22:03:00",20.4,"2022-01-08 22:53:00",47.67,47.7,"2022-01-08 22:31:30",47.65,"2022-01-08 22:56:30",53.39,53.4,"2022-01-08 22:52:30",53.37,"2022-01-08 22:39:00",60.44,60.48,"2022-01-08 22:01:30",60.4,"2022-01-08 22:44:00",0.0004017714,0,1.544,21.58,17.34,348,3.1,"2022-01-08 22:26:30",0.6,"2022-01-08 22:03:00",2.461,20.54,12.67,31,4.3,"2022-01-08 22:26:30",1.1,"2022-01-08 22:43:00",0.011,0
"2022-01-09 00:00:00",13716,45.94,"2022-01-08 23:00:30",12.76,0.055,"2022-01-08 23:10:00",0,"2022-01-08 23:00:30",949,24.44,25.22,"2022-01-08 23:00:30",23.82,"2022-01-08 23:59:30",64.74,68.96,"2022-01-09 00:00:00",61.09,"2022-01-08 23:01:00",30.48,30.74,"2022-01-08 23:00:30",30.17,"2022-01-09 00:00:00",31.69,31.83,"2022-01-08 23:05:30",31.51,"2022-01-09 00:00:00",31.58,31.73,"2022-01-08 23:01:30",31.43,"2022-01-08 23:59:30",30.98,31.08,"2022-01-08 23:42:30",30.94,"2022-01-08 23:06:30",30.54,30.64,"2022-01-08 23:35:30",30.43,"2022-01-08 23:04:00",30.18,30.23,"2022-01-08 23:11:30",30.05,"2022-01-08 23:12:30",51.66,51.76,"2022-01-08 23:02:30",51.53,"2022-01-08 23:55:30",51.16,51.24,"2022-01-08 23:00:30",51.08,"2022-01-08 23:59:00",20.42,20.45,"2022-01-08 23:20:30",20.41,"2022-01-08 23:02:30",47.67,47.7,"2022-01-08 23:08:00",47.66,"2022-01-08 23:03:00",53.39,53.42,"2022-01-08 23:12:30",53.37,"2022-01-08 23:33:30",60.44,60.47,"2022-01-08 23:04:00",60.41,"2022-01-08 23:08:00",0.000522584,0,0.653,39.25,47.76,45,1.7,"2022-01-08 23:28:30",0,"2022-01-08 23:36:00",1.079,38.14,38.48,100,2.5,"2022-01-08 23:22:00",0,"2022-01-08 23:52:00",-0.015,0
"2022-01-09 01:00:00",13717,47.33,"2022-01-09 00:00:30",12.75,0.057,"2022-01-09 00:13:00",0,"2022-01-09 00:00:30",949,23.49,23.9,"2022-01-09 00:11:00",23.06,"2022-01-09 01:00:00",71.27,74.43,"2022-01-09 01:00:00",67.98,"2022-01-09 00:02:30",29.99,30.29,"2022-01-09 00:00:30",29.73,"2022-01-09 00:56:30",31.38,31.59,"2022-01-09 00:01:00",31.17,"2022-01-09 00:53:30",31.53,31.58,"2022-01-09 00:14:30",31.4,"2022-01-09 01:00:00",30.99,31.06,"2022-01-09 00:06:30",30.94,"2022-01-09 00:05:00",30.63,30.66,"2022-01-09 00:55:00",30.56,"2022-01-09 00:02:00",30.22,30.25,"2022-01-09 00:04:30",30.16,"2022-01-09 00:10:30",51.46,51.58,"2022-01-09 00:01:00",51.33,"2022-01-09 01:00:00",51.04,51.12,"2022-01-09 00:03:00",50.98,"2022-01-09 00:50:00",20.41,20.42,"2022-01-09 00:00:30",20.39,"2022-01-09 00:41:00",47.67,47.69,"2022-01-09 00:48:30",47.65,"2022-01-09 00:05:00",53.39,53.41,"2022-01-09 00:30:00",53.36,"2022-01-09 00:01:30",60.45,60.49,"2022-01-09 00:56:30",60.42,"2022-01-09 00:10:30",0.0005608195,0,0.625,65.11,35.58,38,1.5,"2022-01-09 00:47:00",0,"2022-01-09 00:12:00",1.113,58.63,30.72,45,2.6,"2022-01-09 00:43:30",0,"2022-01-09 00:02:30",-0.017,0
"2022-01-09 02:00:00",13718,47.51,"2022-01-09 01:02:00",12.73,0.056,"2022-01-09 01:08:30",0,"2022-01-09 01:00:30",949,22.67,23.11,"2022-01-09 01:00:30",22.31,"2022-01-09 01:59:30",76.82,78.93,"2022-01-09 01:53:30",74.11,"2022-01-09 01:00:30",29.56,29.8,"2022-01-09 01:07:00",29.31,"2022-01-09 01:55:00",31.08,31.23,"2022-01-09 01:08:00",30.97,"2022-01-09 01:35:30",31.37,31.52,"2022-01-09 01:02:30",31.3,"2022-01-09 01:29:30",30.97,31.06,"2022-01-09 01:07:00",30.9,"2022-01-09 01:16:30",30.64,30.66,"2022-01-09 01:54:30",30.61,"2022-01-09 01:04:00",30.23,30.25,"2022-01-09 01:04:00",30.2,"2022-01-09 01:09:30",51.26,51.36,"2022-01-09 01:00:30",51.17,"2022-01-09 01:56:30",50.93,51,"2022-01-09 01:02:00",50.83,"2022-01-09 02:00:00",20.4,20.43,"2022-01-09 01:18:00",20.39,"2022-01-09 01:51:30",47.66,47.68,"2022-01-09 01:01:30",47.64,"2022-01-09 01:22:00",53.39,53.42,"2022-01-09 01:08:00",53.39,"2022-01-09 01:01:30",60.47,60.48,"2022-01-09 01:16:30",60.46,"2022-01-09 01:02:30",0.0005069097,0,0.924,30.64,22.06,44,1.6,"2022-01-09 01:21:00",0.3,"2022-01-09 01:27:00",1.639,26.69,14.55,12,3,"2022-01-09 01:43:00",0.4,"2022-01-09 01:59:30",-0.013,0
"2022-01-09 03:00:00",13719,47.66,"2022-01-09 02:02:00",12.72,0.057,"2022-01-09 02:02:30",0,"2022-01-09 02:00:30",949,21.92,22.27,"2022-01-09 02:02:30",21.67,"2022-01-09 02:59:30",79.77,81.7,"2022-01-09 02:59:00",77.97,"2022-01-09 02:02:00",29.18,29.43,"2022-01-09 02:03:00",28.93,"2022-01-09 03:00:00",30.83,30.99,"2022-01-09 02:00:30",30.6,"2022-01-09 03:00:00",31.24,31.38,"2022-01-09 02:00:30",31.11,"2022-01-09 02:47:30",30.92,31.02,"2022-01-09 02:08:30",30.78,"2022-01-09 02:54:00",30.64,30.64,"2022-01-09 02:00:30",30.59,"2022-01-09 03:00:00",30.23,30.25,"2022-01-09 02:50:00",30.21,"2022-01-09 02:02:30",51.08,51.2,"2022-01-09 02:02:00",50.97,"2022-01-09 02:57:00",50.79,50.86,"2022-01-09 02:01:30",50.71,"2022-01-09 02:53:30",20.39,20.41,"2022-01-09 02:30:00",20.38,"2022-01-09 02:22:30",47.64,47.66,"2022-01-09 02:04:30",47.62,"2022-01-09 02:07:00",53.38,53.4,"2022-01-09 02:01:00",53.36,"2022-01-09 02:58:00",60.46,60.47,"2022-01-09 02:00:30",60.44,"2022-01-09 02:46:30",0.0005432991,0,0.707,5.006,35.99,38,2,"2022-01-09 02:50:30",0,"2022-01-09 02:07:30",1.277,6.5,19.58,10,3.2,"2022-01-09 02:55:00",0.3,"2022-01-09 02:15:00",-0.017,0
"2022-01-09 04:00:00",13720,47.81,"2022-01-09 03:52:00",12.69,0.058,"2022-01-09 03:01:30",0,"2022-01-09 03:00:30",950,21.29,21.68,"2022-01-09 03:00:30",20.67,"2022-01-09 03:54:30",84.6,87.8,"2022-01-09 03:56:00",81,"2022-01-09 03:01:00",28.82,29.03,"2022-01-09 03:03:00",28.56,"2022-01-09 04:00:00",30.54,30.69,"2022-01-09 03:02:30",30.35,"2022-01-09 03:55:00",31.13,31.17,"2022-01-09 03:02:00",30.92,"2022-01-09 03:59:30",30.81,30.94,"2022-01-09 03:12:00",30.73,"2022-01-09 03:41:00",30.64,30.64,"2022-01-09 03:00:30",30.61,"2022-01-09 03:02:00",30.23,30.3,"2022-01-09 03:39:30",30.19,"2022-01-09 03:56:30",50.89,51,"2022-01-09 03:00:30",50.81,"2022-01-09 03:49:00",50.68,50.77,"2022-01-09 03:03:30",50.6,"2022-01-09 03:59:30",20.38,20.4,"2022-01-09 03:03:00",20.37,"2022-01-09 03:46:00",47.62,47.65,"2022-01-09 03:01:30",47.59,"2022-01-09 03:42:00",53.35,53.37,"2022-01-09 03:01:00",53.32,"2022-01-09 03:52:30",60.43,60.45,"2022-01-09 03:00:30",60.4,"2022-01-09 03:54:00",0.0004062179,0,1.204,34.23,18.39,67,2.1,"2022-01-09 03:22:30",0.5,"2022-01-09 03:54:30",1.92,19.81,11.18,33,3.5,"2022-01-09 03:19:00",0.8,"2022-01-09 03:04:30",-0.013,0
"2022-01-09 05:00:00",13721,47.79,"2022-01-09 05:00:00",12.67,0.06,"2022-01-09 04:03:30",0,"2022-01-09 04:00:30",950,20.66,20.83,"2022-01-09 04:26:00",20.48,"2022-01-09 04:57:30",89.3,90.7,"2022-01-09 05:00:00",86.8,"2022-01-09 04:01:00",28.48,28.64,"2022-01-09 04:01:30",28.31,"2022-01-09 05:00:00",30.28,30.45,"2022-01-09 04:02:30",30.14,"2022-01-09 04:37:30",30.95,31.09,"2022-01-09 04:01:30",30.84,"2022-01-09 04:57:30",30.77,30.86,"2022-01-09 04:01:30",30.73,"2022-01-09 04:03:00",30.64,30.66,"2022-01-09 04:59:00",30.59,"2022-01-09 04:02:30",30.25,30.33,"2022-01-09 04:34:00",30.21,"2022-01-09 04:09:00",50.72,50.83,"2022-01-09 04:00:30",50.61,"2022-01-09 04:59:00",50.57,50.64,"2022-01-09 04:00:30",50.49,"2022-01-09 04:53:00",20.37,20.39,"2022-01-09 04:03:00",20.36,"2022-01-09 04:56:30",47.57,47.6,"2022-01-09 04:00:30",47.54,"2022-01-09 04:47:00",53.29,53.33,"2022-01-09 04:02:30",53.25,"2022-01-09 04:56:30",60.35,60.41,"2022-01-09 04:00:30",60.31,"2022-01-09 04:56:00",0.0005779065,0,0.946,40.91,18.4,49,2.1,"2022-01-09 04:23:00",0.3,"2022-01-09 04:59:00",1.666,32.68,12.64,55,2.9,"2022-01-09 04:34:00",0.7,"2022-01-09 04:30:00",-0.018,0
"2022-01-09 06:00:00",13722,46.92,"2022-01-09 06:00:00",12.65,1.731,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",951,20.46,20.6,"2022-01-09 05:59:00",20.35,"2022-01-09 05:09:30",90.5,91.7,"2022-01-09 05:04:30",89.7,"2022-01-09 05:30:30",28.14,28.39,"2022-01-09 05:01:00",27.98,"2022-01-09 05:50:30",30.06,30.24,"2022-01-09 05:08:30",29.92,"2022-01-09 05:58:30",30.78,30.92,"2022-01-09 05:03:00",30.72,"2022-01-09 05:53:30",30.7,30.83,"2022-01-09 05:04:00",30.54,"2022-01-09 05:52:00",30.62,30.64,"2022-01-09 05:00:30",30.54,"2022-01-09 05:38:30",30.26,30.36,"2022-01-09 05:48:30",30.21,"2022-01-09 05:13:30",50.55,50.63,"2022-01-09 05:00:30",50.48,"2022-01-09 05:59:00",50.41,50.52,"2022-01-09 05:01:30",50.32,"2022-01-09 06:00:00",20.36,20.38,"2022-01-09 05:03:30",20.35,"2022-01-09 05:58:30",47.51,47.55,"2022-01-09 05:01:00",47.47,"2022-01-09 05:57:00",53.23,53.26,"2022-01-09 05:01:30",53.19,"2022-01-09 05:48:30",60.28,60.33,"2022-01-09 05:01:00",60.24,"2022-01-09 05:58:00",0.2913526,0,0.841,19.92,31.26,350,1.9,"2022-01-09 05:55:30",0,"2022-01-09 05:01:00",1.516,13.35,19.53,0,2.8,"2022-01-09 05:45:00",0.6,"2022-01-09 05:44:00",0.007,0
"2022-01-09 07:00:00",13723,36.13,"2022-01-09 07:00:00",12.67,12.76,"2022-01-09 06:01:00",0.003,"2022-01-09 06:46:30",951,21.79,22.96,"2022-01-09 06:58:00",20.55,"2022-01-09 06:01:30",85.5,90.2,"2022-01-09 06:05:00",79.33,"2022-01-09 07:00:00",27.89,28,"2022-01-09 06:00:30",27.75,"2022-01-09 06:40:00",29.81,29.98,"2022-01-09 06:05:00",29.64,"2022-01-09 07:00:00",30.64,30.76,"2022-01-09 06:00:30",30.52,"2022-01-09 06:51:30",30.57,30.68,"2022-01-09 06:05:00",30.52,"2022-01-09 06:06:00",30.56,30.64,"2022-01-09 06:00:30",30.43,"2022-01-09 06:59:30",30.25,30.33,"2022-01-09 06:24:00",30.21,"2022-01-09 06:14:30",50.45,50.48,"2022-01-09 06:01:30",50.41,"2022-01-09 06:52:30",50.3,50.38,"2022-01-09 06:02:00",50.23,"2022-01-09 06:58:30",20.35,20.36,"2022-01-09 06:34:30",20.34,"2022-01-09 06:29:30",47.46,47.5,"2022-01-09 06:01:30",47.4,"2022-01-09 06:57:00",53.17,53.24,"2022-01-09 06:06:30",53.13,"2022-01-09 06:48:00",60.23,60.28,"2022-01-09 06:00:30",60.17,"2022-01-09 06:51:30",3.985499,0,1.4,19.88,23.53,22,2.6,"2022-01-09 06:20:30",0.4,"2022-01-09 06:26:00",2.173,16.51,19.63,30,4.1,"2022-01-09 06:22:00",0.3,"2022-01-09 06:46:00",0.702,0.195
"2022-01-09 08:00:00",13724,30.41,"2022-01-09 07:54:30",12.88,13.02,"2022-01-09 07:01:00",0.051,"2022-01-09 07:13:00",952,24.01,25.28,"2022-01-09 08:00:00",22.73,"2022-01-09 07:02:00",73.71,79.81,"2022-01-09 07:06:00",68.81,"2022-01-09 07:57:00",28.07,28.39,"2022-01-09 07:58:30",27.82,"2022-01-09 07:02:30",29.61,29.71,"2022-01-09 07:05:00",29.47,"2022-01-09 07:41:30",30.47,30.56,"2022-01-09 07:00:30",30.33,"2022-01-09 07:49:00",30.56,30.68,"2022-01-09 07:17:00",30.44,"2022-01-09 07:45:00",30.46,30.56,"2022-01-09 07:06:30",30.43,"2022-01-09 07:03:30",30.27,30.38,"2022-01-09 07:50:30",30.21,"2022-01-09 07:37:30",50.48,50.57,"2022-01-09 07:55:00",50.4,"2022-01-09 07:02:00",50.21,50.29,"2022-01-09 07:01:30",50.15,"2022-01-09 07:47:00",20.34,20.35,"2022-01-09 07:37:30",20.33,"2022-01-09 07:24:30",47.38,47.43,"2022-01-09 07:01:00",47.33,"2022-01-09 07:56:30",53.12,53.16,"2022-01-09 07:03:30",53.08,"2022-01-09 07:44:00",60.16,60.2,"2022-01-09 07:01:00",60.11,"2022-01-09 07:49:30",10.20602,0,1.322,46.95,34.76,21,2.5,"2022-01-09 07:47:00",0,"2022-01-09 07:16:00",1.992,54.27,26.04,41,3.8,"2022-01-09 07:50:30",0.6,"2022-01-09 07:05:00",1.942,0.994
"2022-01-09 09:00:00",13725,30.34,"2022-01-09 08:05:00",13.39,17.46,"2022-01-09 08:01:00",0.141,"2022-01-09 08:40:00",952,25.97,26.85,"2022-01-09 09:00:00",25.09,"2022-01-09 08:07:30",65.55,68.48,"2022-01-09 08:13:30",63.03,"2022-01-09 08:59:00",28.79,29.34,"2022-01-09 08:59:30",28.33,"2022-01-09 08:07:00",29.51,29.66,"2022-01-09 08:54:30",29.42,"2022-01-09 08:14:00",30.34,30.36,"2022-01-09 08:04:00",30.28,"2022-01-09 08:57:30",30.42,30.6,"2022-01-09 08:03:30",30.31,"2022-01-09 08:33:00",30.44,30.49,"2022-01-09 08:08:30",30.4,"2022-01-09 08:30:30",30.26,30.36,"2022-01-09 08:12:00",30.21,"2022-01-09 08:09:00",50.71,50.88,"2022-01-09 08:56:00",50.54,"2022-01-09 08:00:30",50.16,50.22,"2022-01-09 08:22:30",50.12,"2022-01-09 08:44:00",20.32,20.34,"2022-01-09 08:34:30",20.31,"2022-01-09 08:51:00",47.33,47.38,"2022-01-09 08:11:00",47.29,"2022-01-09 08:56:00",53.05,53.1,"2022-01-09 08:00:30",53.01,"2022-01-09 08:56:30",60.09,60.13,"2022-01-09 08:01:30",60.05,"2022-01-09 08:43:30",14.97041,0,1.912,46.02,32.95,7,4.4,"2022-01-09 08:43:00",0,"2022-01-09 08:58:00",2.644,46.32,28.9,21,4.5,"2022-01-09 08:40:00",0.4,"2022-01-09 08:33:30",2.9,1.846
"2022-01-09 10:00:00",13726,30.64,"2022-01-09 09:59:30",13.38,19.81,"2022-01-09 09:00:30",0.134,"2022-01-09 09:55:30",951,27.96,29.32,"2022-01-09 10:00:00",26.92,"2022-01-09 09:02:00",58.64,63.48,"2022-01-09 09:00:30",54.82,"2022-01-09 09:59:00",29.96,30.76,"2022-01-09 10:00:00",29.28,"2022-01-09 09:00:30",29.69,29.87,"2022-01-09 09:56:30",29.56,"2022-01-09 09:11:30",30.22,30.35,"2022-01-09 09:02:00",30.11,"2022-01-09 09:59:30",30.37,30.47,"2022-01-09 09:11:30",30.27,"2022-01-09 09:52:30",30.43,30.45,"2022-01-09 09:36:00",30.38,"2022-01-09 09:39:00",30.23,30.28,"2022-01-09 09:19:00",30.21,"2022-01-09 09:06:30",51.11,51.34,"2022-01-09 09:58:30",50.88,"2022-01-09 09:00:30",50.16,50.22,"2022-01-09 09:57:30",50.12,"2022-01-09 09:03:00",20.31,20.33,"2022-01-09 09:02:30",20.29,"2022-01-09 09:21:30",47.27,47.31,"2022-01-09 09:00:30",47.23,"2022-01-09 09:40:30",52.98,53.02,"2022-01-09 09:00:30",52.93,"2022-01-09 10:00:00",60.03,60.07,"2022-01-09 09:00:30",60.01,"2022-01-09 09:47:30",14.26682,0,1.786,38.11,35.59,45,3.8,"2022-01-09 09:53:00",0,"2022-01-09 09:39:30",2.522,41.34,26.65,50,5.2,"2022-01-09 09:04:30",0.6,"2022-01-09 09:37:30",2.869,2.58
"2022-01-09 11:00:00",13727,30.51,"2022-01-09 10:12:30",13.37,18.01,"2022-01-09 10:59:00",0.153,"2022-01-09 10:25:00",950,29.99,30.98,"2022-01-09 10:45:30",28.94,"2022-01-09 10:04:00",48.07,53.84,"2022-01-09 10:01:00",44.03,"2022-01-09 10:58:30",31.54,32.41,"2022-01-09 10:58:00",30.73,"2022-01-09 10:02:00",30.04,30.31,"2022-01-09 10:59:00",29.77,"2022-01-09 10:03:00",30.18,30.28,"2022-01-09 10:58:30",30.13,"2022-01-09 10:26:00",30.26,30.42,"2022-01-09 10:03:30",30.12,"2022-01-09 10:57:00",30.37,30.45,"2022-01-09 10:34:30",30.23,"2022-01-09 10:53:00",30.23,30.28,"2022-01-09 10:25:30",30.19,"2022-01-09 10:04:00",51.55,51.78,"2022-01-09 11:00:00",51.32,"2022-01-09 10:00:30",50.26,50.33,"2022-01-09 10:56:00",50.19,"2022-01-09 10:03:00",20.31,20.32,"2022-01-09 10:00:30",20.29,"2022-01-09 10:39:00",47.23,47.27,"2022-01-09 10:33:30",47.21,"2022-01-09 10:25:00",52.93,52.98,"2022-01-09 10:04:30",52.89,"2022-01-09 10:45:30",59.98,60.01,"2022-01-09 10:00:30",59.95,"2022-01-09 10:54:30",16.41225,0,1.682,36.66,59.75,23,4.7,"2022-01-09 10:09:00",0,"2022-01-09 10:53:30",2.374,39.64,47.9,29,5.6,"2022-01-09 10:09:00",0.4,"2022-01-09 10:07:00",3.414,3.138
"2022-01-09 12:00:00",13728,31.07,"2022-01-09 11:00:30",13.37,17.35,"2022-01-09 11:16:00",0.145,"2022-01-09 11:37:30",950,31.54,32.24,"2022-01-09 11:59:30",30.31,"2022-01-09 11:02:00",38.19,45.77,"2022-01-09 11:02:30",34.29,"2022-01-09 12:00:00",33.16,33.8,"2022-01-09 11:59:30",32.39,"2022-01-09 11:00:30",30.6,30.99,"2022-01-09 11:58:30",30.25,"2022-01-09 11:00:30",30.31,30.35,"2022-01-09 11:17:30",30.15,"2022-01-09 11:01:30",30.17,30.27,"2022-01-09 11:01:00",30.1,"2022-01-09 11:10:30",30.26,30.33,"2022-01-09 11:04:00",30.23,"2022-01-09 11:10:30",30.22,30.27,"2022-01-09 11:29:00",30.19,"2022-01-09 11:30:00",51.99,52.14,"2022-01-09 11:52:30",51.78,"2022-01-09 11:00:30",50.42,50.53,"2022-01-09 11:53:00",50.31,"2022-01-09 11:02:30",20.3,20.32,"2022-01-09 11:18:00",20.29,"2022-01-09 11:14:30",47.21,47.24,"2022-01-09 11:01:30",47.18,"2022-01-09 11:38:00",52.9,52.94,"2022-01-09 11:01:30",52.87,"2022-01-09 11:40:00",59.92,59.95,"2022-01-09 11:00:30",59.89,"2022-01-09 11:53:00",19.62579,0,1.75,77.3,62.13,134,5.1,"2022-01-09 11:37:00",0,"2022-01-09 11:07:00",2.602,82.5,58.76,172,6.4,"2022-01-09 11:37:00",0,"2022-01-09 11:28:30",4.163,3.468
"2022-01-09 13:00:00",13729,32.91,"2022-01-09 12:47:30",13.34,19.15,"2022-01-09 12:01:30",0.107,"2022-01-09 12:32:00",949,32.96,33.64,"2022-01-09 12:37:00",32.01,"2022-01-09 12:05:30",32.95,36.76,"2022-01-09 12:18:00",28.54,"2022-01-09 12:56:00",34.21,34.77,"2022-01-09 12:59:30",33.71,"2022-01-09 12:03:30",31.28,31.61,"2022-01-09 12:52:00",30.97,"2022-01-09 12:01:00",30.45,30.58,"2022-01-09 12:58:00",30.32,"2022-01-09 12:09:30",30.18,30.3,"2022-01-09 12:56:00",30.1,"2022-01-09 12:01:30",30.23,30.36,"2022-01-09 12:06:30",30.21,"2022-01-09 12:30:30",30.22,30.25,"2022-01-09 12:09:30",30.17,"2022-01-09 12:28:00",52.23,52.32,"2022-01-09 12:54:30",52.13,"2022-01-09 12:00:30",50.61,50.72,"2022-01-09 12:59:30",50.51,"2022-01-09 12:01:00",20.31,20.33,"2022-01-09 12:15:30",20.3,"2022-01-09 12:43:30",47.18,47.2,"2022-01-09 12:02:00",47.17,"2022-01-09 12:17:00",52.86,52.88,"2022-01-09 12:00:30",52.85,"2022-01-09 12:35:30",59.88,59.89,"2022-01-09 12:00:30",59.86,"2022-01-09 12:40:00",20.35168,0,1.629,94.2,50.54,63,4.3,"2022-01-09 12:27:00",0,"2022-01-09 12:47:00",2.222,93.5,47.07,84,5.3,"2022-01-09 12:26:30",0.3,"2022-01-09 12:22:00",4.405,3.514
"2022-01-09 14:00:00",13730,32.32,"2022-01-09 13:53:00",13.31,18.35,"2022-01-09 13:54:30",0.099,"2022-01-09 13:43:00",947,33.83,34.57,"2022-01-09 13:27:30",33.21,"2022-01-09 13:10:30",29.17,31.22,"2022-01-09 13:14:00",27.4,"2022-01-09 13:20:00",35.18,35.6,"2022-01-09 13:52:00",34.75,"2022-01-09 13:01:30",31.97,32.28,"2022-01-09 13:59:30",31.63,"2022-01-09 13:03:30",30.73,30.9,"2022-01-09 13:59:00",30.54,"2022-01-09 13:02:00",30.28,30.41,"2022-01-09 13:58:30",30.12,"2022-01-09 13:02:30",30.23,30.26,"2022-01-09 13:04:30",30.2,"2022-01-09 13:12:00",30.22,30.25,"2022-01-09 13:24:30",30.17,"2022-01-09 13:49:30",52.36,52.46,"2022-01-09 13:58:00",52.28,"2022-01-09 13:00:30",50.78,50.86,"2022-01-09 13:57:30",50.69,"2022-01-09 13:02:00",20.32,20.35,"2022-01-09 13:49:00",20.31,"2022-01-09 13:12:30",47.18,47.21,"2022-01-09 13:09:30",47.15,"2022-01-09 13:33:00",52.85,52.86,"2022-01-09 13:01:00",52.83,"2022-01-09 13:34:00",59.86,59.87,"2022-01-09 13:04:00",59.84,"2022-01-09 13:27:00",21.46004,0,1.747,104.4,63.39,118,6.5,"2022-01-09 13:25:30",0,"2022-01-09 13:16:00",2.605,105.9,56.43,105,7,"2022-01-09 13:25:30",0,"2022-01-09 13:11:00",4.681,3.285
"2022-01-09 15:00:00",13731,32.35,"2022-01-09 14:00:30",13.31,18.25,"2022-01-09 14:05:00",0.117,"2022-01-09 14:10:30",946,34.07,35.04,"2022-01-09 15:00:00",33.66,"2022-01-09 14:35:30",28.17,30.64,"2022-01-09 14:11:30",25.87,"2022-01-09 14:57:00",35.9,36,"2022-01-09 14:33:00",35.58,"2022-01-09 14:01:00",32.62,32.95,"2022-01-09 15:00:00",32.26,"2022-01-09 14:00:30",31.05,31.17,"2022-01-09 14:39:00",30.85,"2022-01-09 14:01:30",30.36,30.47,"2022-01-09 14:58:30",30.31,"2022-01-09 14:02:30",30.23,30.26,"2022-01-09 14:11:00",30.21,"2022-01-09 14:05:00",30.22,30.25,"2022-01-09 14:15:30",30.17,"2022-01-09 14:01:30",52.41,52.45,"2022-01-09 14:30:00",52.34,"2022-01-09 14:59:30",50.94,51.06,"2022-01-09 14:57:30",50.83,"2022-01-09 14:02:00",20.34,20.36,"2022-01-09 14:54:00",20.33,"2022-01-09 14:00:30",47.2,47.22,"2022-01-09 14:42:00",47.15,"2022-01-09 14:01:30",52.85,52.86,"2022-01-09 14:05:00",52.83,"2022-01-09 14:41:30",59.85,59.87,"2022-01-09 14:15:30",59.83,"2022-01-09 14:28:00",12.9659,0,1.593,68.12,54.07,129,4.6,"2022-01-09 14:27:00",0,"2022-01-09 14:03:00",2.275,73.76,43.97,179,6.9,"2022-01-09 14:50:00",0,"2022-01-09 14:11:00",2.848,2.791
"2022-01-09 16:00:00",13732,33.25,"2022-01-09 15:23:30",13.3,18.17,"2022-01-09 15:20:30",0.129,"2022-01-09 15:45:30",946,34.31,35.03,"2022-01-09 15:01:30",33.92,"2022-01-09 15:43:00",26.22,28.53,"2022-01-09 15:03:00",24.9,"2022-01-09 15:40:30",35.97,36.02,"2022-01-09 15:02:00",35.82,"2022-01-09 15:56:30",33.16,33.44,"2022-01-09 16:00:00",32.95,"2022-01-09 15:00:30",31.37,31.58,"2022-01-09 15:51:30",31.15,"2022-01-09 15:03:30",30.52,30.6,"2022-01-09 15:48:00",30.34,"2022-01-09 15:03:30",30.27,30.36,"2022-01-09 15:32:00",30.21,"2022-01-09 15:20:00",30.22,30.25,"2022-01-09 15:17:00",30.17,"2022-01-09 15:04:30",52.29,52.38,"2022-01-09 15:09:00",52.2,"2022-01-09 15:58:00",51.12,51.2,"2022-01-09 15:59:00",51.01,"2022-01-09 15:02:00",20.36,20.38,"2022-01-09 15:39:00",20.34,"2022-01-09 15:15:30",47.22,47.25,"2022-01-09 16:00:00",47.18,"2022-01-09 15:09:30",52.84,52.86,"2022-01-09 15:00:30",52.8,"2022-01-09 15:43:30",59.82,59.85,"2022-01-09 15:02:00",59.79,"2022-01-09 15:58:00",9.618787,0,1.898,101,41.84,133,4.8,"2022-01-09 15:10:00",0.3,"2022-01-09 15:11:30",2.794,98.6,36.28,132,7,"2022-01-09 15:40:30",0,"2022-01-09 15:29:00",2.12,2.089
"2022-01-09 17:00:00",13733,35.49,"2022-01-09 16:00:30",13.31,13.48,"2022-01-09 16:58:30",0.137,"2022-01-09 16:00:30",947,33.54,34.04,"2022-01-09 16:01:00",33.07,"2022-01-09 16:58:30",33.47,35.22,"2022-01-09 16:17:30",27.06,"2022-01-09 16:05:00",35.59,35.82,"2022-01-09 16:00:30",35.32,"2022-01-09 16:58:30",33.51,33.65,"2022-01-09 16:43:30",33.39,"2022-01-09 16:01:00",31.68,31.87,"2022-01-09 16:59:30",31.48,"2022-01-09 16:02:30",30.67,30.87,"2022-01-09 16:50:30",30.52,"2022-01-09 16:01:00",30.4,30.43,"2022-01-09 16:14:00",30.23,"2022-01-09 16:01:00",30.22,30.25,"2022-01-09 16:23:30",30.15,"2022-01-09 16:18:00",52.12,52.22,"2022-01-09 16:00:30",52.02,"2022-01-09 16:59:00",51.23,51.29,"2022-01-09 16:41:00",51.16,"2022-01-09 16:00:30",20.38,20.41,"2022-01-09 16:52:30",20.37,"2022-01-09 16:00:30",47.25,47.28,"2022-01-09 16:28:00",47.22,"2022-01-09 16:41:30",52.81,52.86,"2022-01-09 16:03:30",52.79,"2022-01-09 16:11:30",59.8,59.83,"2022-01-09 16:04:00",59.77,"2022-01-09 16:53:00",4.372743,0,1.428,182.8,52.51,129,7.1,"2022-01-09 16:07:00",0,"2022-01-09 16:14:00",2.663,184.8,42.98,153,9.2,"2022-01-09 16:07:00",0.6,"2022-01-09 16:51:30",0.957,1.218
"2022-01-09 18:00:00",13734,37.73,"2022-01-09 17:00:30",12.9,6.132,"2022-01-09 18:00:00",0,"2022-01-09 17:47:30",947,31.86,33.13,"2022-01-09 17:00:30",30.44,"2022-01-09 18:00:00",37.95,41.77,"2022-01-09 17:59:30",34.35,"2022-01-09 17:08:00",34.98,35.35,"2022-01-09 17:00:30",34.57,"2022-01-09 18:00:00",33.65,33.7,"2022-01-09 17:56:00",33.62,"2022-01-09 17:03:30",31.95,32.15,"2022-01-09 17:59:00",31.79,"2022-01-09 17:04:00",30.86,31.08,"2022-01-09 17:58:00",30.73,"2022-01-09 17:00:30",30.44,30.46,"2022-01-09 17:44:30",30.42,"2022-01-09 17:48:30",30.22,30.25,"2022-01-09 17:04:30",30.15,"2022-01-09 17:02:00",51.95,52.05,"2022-01-09 17:00:30",51.84,"2022-01-09 17:59:00",51.29,51.34,"2022-01-09 17:47:30",51.25,"2022-01-09 17:00:30",20.41,20.43,"2022-01-09 17:45:00",20.39,"2022-01-09 17:00:30",47.27,47.3,"2022-01-09 17:30:30",47.24,"2022-01-09 17:31:00",52.81,52.82,"2022-01-09 17:35:30",52.8,"2022-01-09 17:00:30",59.77,59.79,"2022-01-09 17:12:30",59.76,"2022-01-09 17:54:00",0.5813519,0,0.96,184.5,42.03,225,2.7,"2022-01-09 17:12:00",0,"2022-01-09 17:15:00",2.484,187.5,16.86,181,5.8,"2022-01-09 17:12:00",0,"2022-01-09 17:17:00",0.1,0.36
"2022-01-09 19:00:00",13735,42.35,"2022-01-09 18:00:30",12.86,0.059,"2022-01-09 18:56:00",0,"2022-01-09 18:00:30",948,29.58,30.44,"2022-01-09 18:00:30",28.81,"2022-01-09 18:59:00",44.22,46.15,"2022-01-09 18:57:30",42.04,"2022-01-09 18:04:30",34.16,34.6,"2022-01-09 18:06:30",33.73,"2022-01-09 18:54:00",33.64,33.67,"2022-01-09 18:01:30",33.57,"2022-01-09 18:55:30",32.15,32.31,"2022-01-09 18:58:30",32,"2022-01-09 18:08:00",31,31.17,"2022-01-09 18:56:00",30.94,"2022-01-09 18:00:30",30.54,30.64,"2022-01-09 18:40:00",30.43,"2022-01-09 18:01:00",30.23,30.27,"2022-01-09 18:56:00",30.19,"2022-01-09 18:10:30",51.71,51.86,"2022-01-09 18:01:00",51.53,"2022-01-09 18:59:30",51.31,51.34,"2022-01-09 18:01:30",51.27,"2022-01-09 18:58:00",20.42,20.44,"2022-01-09 18:39:30",20.4,"2022-01-09 18:05:00",47.3,47.33,"2022-01-09 18:51:30",47.26,"2022-01-09 18:01:00",52.81,52.83,"2022-01-09 18:02:00",52.78,"2022-01-09 18:44:00",59.76,59.77,"2022-01-09 18:00:30",59.76,"2022-01-09 18:15:30",0.002009769,0,1.278,227,23.36,244,2.9,"2022-01-09 18:14:30",0,"2022-01-09 18:02:30",2.244,213.4,14.87,223,4.2,"2022-01-09 18:15:00",1.1,"2022-01-09 18:50:30",0.016,0.003
"2022-01-09 20:00:00",13736,44.79,"2022-01-09 19:00:30",12.82,0.055,"2022-01-09 19:54:00",0,"2022-01-09 19:00:30",948,28.16,28.84,"2022-01-09 19:08:00",27.7,"2022-01-09 19:59:30",48.68,50.98,"2022-01-09 20:00:00",45.96,"2022-01-09 19:04:30",33.36,33.8,"2022-01-09 19:04:00",32.97,"2022-01-09 19:57:30",33.46,33.62,"2022-01-09 19:01:30",33.32,"2022-01-09 19:59:30",32.31,32.38,"2022-01-09 19:12:30",32.15,"2022-01-09 19:03:00",31.17,31.25,"2022-01-09 19:22:30",31.02,"2022-01-09 19:03:00",30.64,30.74,"2022-01-09 19:59:00",30.56,"2022-01-09 19:05:00",30.23,30.36,"2022-01-09 19:52:00",30.21,"2022-01-09 19:41:30",51.43,51.56,"2022-01-09 19:02:00",51.3,"2022-01-09 19:57:30",51.24,51.31,"2022-01-09 19:08:30",51.16,"2022-01-09 19:58:00",20.43,20.45,"2022-01-09 19:52:00",20.41,"2022-01-09 19:09:30",47.32,47.34,"2022-01-09 19:59:30",47.28,"2022-01-09 19:07:00",52.81,52.83,"2022-01-09 19:48:30",52.79,"2022-01-09 19:01:00",59.76,59.78,"2022-01-09 19:01:00",59.73,"2022-01-09 19:55:30",0.0005007461,0,0.803,259.5,32.75,323,2.2,"2022-01-09 19:01:00",0,"2022-01-09 19:07:30",1.884,261.2,23.91,283,3,"2022-01-09 19:43:00",1,"2022-01-09 19:09:30",-0.005,0
"2022-01-09 21:00:00",13737,45.05,"2022-01-09 21:00:00",12.8,0.055,"2022-01-09 20:47:30",0,"2022-01-09 20:00:30",949,27.64,27.89,"2022-01-09 20:14:30",27.43,"2022-01-09 20:45:30",52.28,53.64,"2022-01-09 20:46:00",50.59,"2022-01-09 20:12:00",32.72,33.03,"2022-01-09 20:02:00",32.37,"2022-01-09 20:59:00",33.19,33.44,"2022-01-09 20:05:00",33.03,"2022-01-09 20:49:00",32.32,32.4,"2022-01-09 20:07:00",32.25,"2022-01-09 20:19:00",31.29,31.44,"2022-01-09 20:38:30",31.15,"2022-01-09 20:11:30",30.77,30.85,"2022-01-09 20:28:00",30.64,"2022-01-09 20:00:30",30.28,30.43,"2022-01-09 20:45:00",30.21,"2022-01-09 20:01:30",51.21,51.32,"2022-01-09 20:03:00",51.1,"2022-01-09 21:00:00",51.15,51.2,"2022-01-09 20:00:30",51.09,"2022-01-09 21:00:00",20.44,20.45,"2022-01-09 20:53:00",20.43,"2022-01-09 20:01:30",47.33,47.35,"2022-01-09 20:08:00",47.31,"2022-01-09 20:10:30",52.8,52.83,"2022-01-09 20:07:30",52.78,"2022-01-09 20:01:00",59.73,59.76,"2022-01-09 20:21:00",59.69,"2022-01-09 20:53:00",0.0004325131,0,0.565,262.6,25,258,1.5,"2022-01-09 20:21:30",0,"2022-01-09 20:01:30",1.703,271.8,12.67,252,2.7,"2022-01-09 20:07:30",0.7,"2022-01-09 20:42:00",-0.014,0
"2022-01-09 22:00:00",13738,43.65,"2022-01-09 21:41:30",12.79,0.053,"2022-01-09 21:50:00",0,"2022-01-09 21:00:30",949,27.92,28.27,"2022-01-09 21:25:00",27.36,"2022-01-09 22:00:00",53.01,55.2,"2022-01-09 21:55:30",51.49,"2022-01-09 21:16:30",32.24,32.44,"2022-01-09 21:00:30",31.99,"2022-01-09 21:56:00",32.91,33.03,"2022-01-09 21:00:30",32.75,"2022-01-09 21:58:00",32.32,32.4,"2022-01-09 21:49:30",32.25,"2022-01-09 21:36:30",31.37,31.44,"2022-01-09 21:19:00",31.34,"2022-01-09 21:05:00",30.85,30.87,"2022-01-09 21:50:00",30.82,"2022-01-09 21:06:00",30.4,30.45,"2022-01-09 21:39:00",30.31,"2022-01-09 21:01:00",51.03,51.13,"2022-01-09 21:00:30",50.96,"2022-01-09 21:51:00",51.05,51.1,"2022-01-09 21:01:00",50.99,"2022-01-09 21:57:30",20.44,20.46,"2022-01-09 21:02:00",20.42,"2022-01-09 21:31:00",47.33,47.34,"2022-01-09 21:11:00",47.31,"2022-01-09 21:00:30",52.8,52.81,"2022-01-09 21:35:00",52.78,"2022-01-09 21:01:30",59.69,59.73,"2022-01-09 21:07:00",59.68,"2022-01-09 21:05:00",0.0003020414,0,0.868,199.3,72.93,20,2.1,"2022-01-09 21:17:00",0,"2022-01-09 21:01:30",1.458,193.9,62.35,3,2.9,"2022-01-09 21:23:00",0,"2022-01-09 21:43:00",-0.004,0
"2022-01-09 23:00:00",13739,44.07,"2022-01-09 22:00:30",12.77,0.053,"2022-01-09 22:24:30",0,"2022-01-09 22:00:30",949,27.28,27.7,"2022-01-09 22:11:00",26.83,"2022-01-09 22:59:30",58.96,62.38,"2022-01-09 23:00:00",55.15,"2022-01-09 22:00:30",31.81,31.99,"2022-01-09 22:00:30",31.58,"2022-01-09 22:48:30",32.62,32.77,"2022-01-09 22:01:00",32.41,"2022-01-09 23:00:00",32.27,32.38,"2022-01-09 22:09:00",32.11,"2022-01-09 22:56:30",31.38,31.46,"2022-01-09 22:52:00",31.36,"2022-01-09 22:01:00",30.9,31.05,"2022-01-09 23:00:00",30.83,"2022-01-09 22:15:00",30.43,30.49,"2022-01-09 22:44:00",30.36,"2022-01-09 22:15:00",50.88,50.96,"2022-01-09 22:00:30",50.81,"2022-01-09 22:58:00",50.95,51.02,"2022-01-09 22:05:00",50.87,"2022-01-09 22:56:00",20.44,20.45,"2022-01-09 22:56:30",20.42,"2022-01-09 22:27:30",47.33,47.34,"2022-01-09 22:00:30",47.31,"2022-01-09 22:42:00",52.79,52.81,"2022-01-09 22:10:00",52.75,"2022-01-09 22:47:00",59.69,59.71,"2022-01-09 22:03:00",59.68,"2022-01-09 22:02:00",0.000288408,0,1.508,58.66,23.88,39,3.9,"2022-01-09 22:48:30",0,"2022-01-09 22:29:00",2.665,57.22,23.44,35,6.8,"2022-01-09 22:50:00",0.4,"2022-01-09 22:11:30",0.012,0
"2022-01-10 00:00:00",13740,44.31,"2022-01-09 23:00:30",12.75,0.054,"2022-01-09 23:04:00",0,"2022-01-09 23:00:30",949,26.36,26.72,"2022-01-09 23:00:30",25.8,"2022-01-10 00:00:00",64.51,67.08,"2022-01-10 00:00:00",62,"2022-01-09 23:01:00",31.4,31.58,"2022-01-09 23:00:30",31.16,"2022-01-09 23:57:30",32.35,32.49,"2022-01-09 23:03:00",32.21,"2022-01-09 23:45:30",32.14,32.25,"2022-01-09 23:03:30",32.04,"2022-01-09 23:59:00",31.4,31.49,"2022-01-09 23:41:30",31.36,"2022-01-09 23:00:30",31.02,31.05,"2022-01-09 23:05:30",30.92,"2022-01-09 23:03:00",30.45,30.51,"2022-01-09 23:30:00",30.39,"2022-01-09 23:01:30",50.73,50.81,"2022-01-09 23:00:30",50.66,"2022-01-09 23:50:30",50.86,50.93,"2022-01-09 23:00:30",50.82,"2022-01-09 23:49:30",20.44,20.45,"2022-01-09 23:12:00",20.42,"2022-01-09 23:30:30",47.33,47.34,"2022-01-09 23:04:00",47.31,"2022-01-09 23:40:30",52.78,52.8,"2022-01-09 23:01:30",52.77,"2022-01-09 23:00:30",59.71,59.74,"2022-01-09 23:59:00",59.69,"2022-01-09 23:05:30",0.0003618858,0,1.757,56.39,22.65,52,4,"2022-01-09 23:19:00",0.5,"2022-01-09 23:34:00",2.932,55.11,15.75,40,5.6,"2022-01-09 23:01:00",0.8,"2022-01-09 23:07:30",0.012,0
"2022-01-10 01:00:00",13741,44.57,"2022-01-10 00:00:30",12.73,0.053,"2022-01-10 00:03:00",0,"2022-01-10 00:00:30",949,25.03,25.8,"2022-01-10 00:02:00",24.49,"2022-01-10 00:59:30",70.66,74.06,"2022-01-10 01:00:00",66.57,"2022-01-10 00:00:30",31.01,31.21,"2022-01-10 00:01:00",30.74,"2022-01-10 00:53:30",32.11,32.22,"2022-01-10 00:11:30",32,"2022-01-10 00:35:30",32.06,32.19,"2022-01-10 00:23:00",31.88,"2022-01-10 00:59:30",31.4,31.48,"2022-01-10 00:57:00",31.36,"2022-01-10 00:02:30",31.05,31.08,"2022-01-10 00:46:00",31.01,"2022-01-10 00:06:00",30.54,30.64,"2022-01-10 00:52:00",30.43,"2022-01-10 00:17:00",50.6,50.68,"2022-01-10 00:00:30",50.52,"2022-01-10 00:51:30",50.76,50.82,"2022-01-10 00:00:30",50.71,"2022-01-10 00:54:30",20.43,20.45,"2022-01-10 00:37:00",20.42,"2022-01-10 00:09:30",47.33,47.34,"2022-01-10 00:08:30",47.32,"2022-01-10 00:03:00",52.8,52.82,"2022-01-10 00:49:00",52.78,"2022-01-10 00:00:30",59.72,59.76,"2022-01-10 00:37:00",59.7,"2022-01-10 00:04:30",0.0004356828,0,1.651,58.48,21.01,63,3.6,"2022-01-10 00:47:30",0,"2022-01-10 00:32:30",2.837,62.87,18.07,53,5.6,"2022-01-10 00:48:00",0.9,"2022-01-10 00:28:00",0.005,0
"2022-01-10 02:00:00",13742,46.18,"2022-01-10 01:00:30",12.73,0.054,"2022-01-10 01:17:30",0,"2022-01-10 01:00:30",949,23.9,24.55,"2022-01-10 01:00:30",23.22,"2022-01-10 02:00:00",76.73,79.95,"2022-01-10 02:00:00",73.59,"2022-01-10 01:02:00",30.56,30.77,"2022-01-10 01:00:30",30.33,"2022-01-10 01:51:00",31.86,32,"2022-01-10 01:00:30",31.72,"2022-01-10 02:00:00",31.92,32,"2022-01-10 01:01:30",31.84,"2022-01-10 01:35:30",31.38,31.47,"2022-01-10 01:20:30",31.36,"2022-01-10 01:46:30",31.05,31.13,"2022-01-10 01:41:30",31.01,"2022-01-10 01:30:30",30.62,30.66,"2022-01-10 01:37:00",30.54,"2022-01-10 01:36:30",50.43,50.53,"2022-01-10 01:00:30",50.35,"2022-01-10 01:55:30",50.66,50.71,"2022-01-10 01:00:30",50.59,"2022-01-10 01:56:30",20.43,20.45,"2022-01-10 01:06:30",20.41,"2022-01-10 01:54:00",47.32,47.34,"2022-01-10 01:01:00",47.31,"2022-01-10 01:25:00",52.81,52.82,"2022-01-10 01:07:00",52.79,"2022-01-10 01:31:30",59.71,59.74,"2022-01-10 02:00:00",59.7,"2022-01-10 01:16:00",0.0004751097,0,0.642,56.4,33.68,31,1.5,"2022-01-10 01:01:30",0,"2022-01-10 01:18:00",1.152,56.41,28.59,54,3.6,"2022-01-10 01:01:00",0,"2022-01-10 01:16:30",-0.017,0
"2022-01-10 03:00:00",13743,47.24,"2022-01-10 02:50:30",12.7,0.055,"2022-01-10 02:21:00",0,"2022-01-10 02:00:30",949,23.06,23.35,"2022-01-10 02:11:00",22.72,"2022-01-10 02:57:30",80.9,82.3,"2022-01-10 03:00:00",79.19,"2022-01-10 02:03:30",30.13,30.37,"2022-01-10 02:00:30",29.91,"2022-01-10 02:47:30",31.59,31.79,"2022-01-10 02:05:00",31.38,"2022-01-10 02:57:00",31.86,31.99,"2022-01-10 02:02:00",31.7,"2022-01-10 02:52:30",31.38,31.48,"2022-01-10 02:55:00",31.36,"2022-01-10 02:00:30",31.06,31.1,"2022-01-10 02:13:30",31.03,"2022-01-10 02:00:30",30.64,30.66,"2022-01-10 02:11:30",30.58,"2022-01-10 02:51:00",50.26,50.38,"2022-01-10 02:00:30",50.16,"2022-01-10 02:53:30",50.57,50.63,"2022-01-10 02:05:00",50.52,"2022-01-10 02:46:00",20.41,20.43,"2022-01-10 02:46:30",20.4,"2022-01-10 02:41:00",47.31,47.32,"2022-01-10 02:00:30",47.28,"2022-01-10 02:55:30",52.81,52.83,"2022-01-10 02:14:30",52.79,"2022-01-10 02:51:30",59.72,59.75,"2022-01-10 02:07:30",59.72,"2022-01-10 02:00:30",0.0005297998,0,1.422,42.4,17.03,44,2.4,"2022-01-10 02:31:00",0,"2022-01-10 02:18:00",2.278,37.62,15.63,23,3.8,"2022-01-10 02:39:30",0.9,"2022-01-10 02:03:30",-0.007,0
"2022-01-10 04:00:00",13744,47.29,"2022-01-10 03:01:00",12.68,0.057,"2022-01-10 03:46:00",0,"2022-01-10 03:00:30",949,22.26,22.73,"2022-01-10 03:00:30",21.74,"2022-01-10 03:58:00",84.4,86.4,"2022-01-10 03:58:00",81.6,"2022-01-10 03:01:30",29.76,29.99,"2022-01-10 03:01:00",29.52,"2022-01-10 03:59:30",31.31,31.46,"2022-01-10 03:04:00",31.17,"2022-01-10 03:45:30",31.71,31.82,"2022-01-10 03:00:30",31.59,"2022-01-10 03:57:30",31.37,31.44,"2022-01-10 03:01:00",31.3,"2022-01-10 03:51:00",31.06,31.13,"2022-01-10 03:52:00",30.99,"2022-01-10 03:23:00",30.64,30.64,"2022-01-10 03:00:30",30.6,"2022-01-10 03:04:30",50.09,50.17,"2022-01-10 03:01:30",50.01,"2022-01-10 03:55:30",50.47,50.53,"2022-01-10 03:01:00",50.4,"2022-01-10 03:59:00",20.41,20.43,"2022-01-10 03:06:30",20.39,"2022-01-10 03:45:30",47.28,47.3,"2022-01-10 03:00:30",47.25,"2022-01-10 03:50:30",52.79,52.81,"2022-01-10 03:15:00",52.76,"2022-01-10 03:43:00",59.72,59.74,"2022-01-10 03:03:30",59.7,"2022-01-10 03:58:30",0.0004740242,0,1.248,34.72,18.99,32,2.6,"2022-01-10 03:17:30",0,"2022-01-10 03:42:30",1.879,31.95,12.33,27,3.6,"2022-01-10 03:15:00",0.8,"2022-01-10 03:42:00",-0.012,0
"2022-01-10 05:00:00",13745,47.74,"2022-01-10 04:00:30",12.65,0.06,"2022-01-10 04:02:00",0,"2022-01-10 04:00:30",950,21.52,21.86,"2022-01-10 04:13:00",21.15,"2022-01-10 05:00:00",87.3,88.8,"2022-01-10 04:49:30",85.7,"2022-01-10 04:01:00",29.39,29.6,"2022-01-10 04:02:00",29.16,"2022-01-10 05:00:00",31.05,31.21,"2022-01-10 04:07:30",30.96,"2022-01-10 04:58:00",31.55,31.68,"2022-01-10 04:01:30",31.47,"2022-01-10 04:39:00",31.29,31.46,"2022-01-10 04:01:00",31.15,"2022-01-10 04:35:00",31.05,31.08,"2022-01-10 04:00:30",31.03,"2022-01-10 04:10:30",30.63,30.69,"2022-01-10 04:35:30",30.58,"2022-01-10 04:05:30",49.92,50.02,"2022-01-10 04:01:30",49.83,"2022-01-10 04:58:30",50.37,50.43,"2022-01-10 04:03:00",50.29,"2022-01-10 04:59:00",20.4,20.42,"2022-01-10 04:17:00",20.39,"2022-01-10 04:01:30",47.25,47.28,"2022-01-10 04:13:00",47.21,"2022-01-10 04:47:30",52.75,52.79,"2022-01-10 04:11:00",52.7,"2022-01-10 05:00:00",59.69,59.72,"2022-01-10 04:03:00",59.67,"2022-01-10 04:40:30",0.000699273,0,0.905,41,21.39,57,1.9,"2022-01-10 04:21:30",0.4,"2022-01-10 04:31:00",1.588,33.04,13.09,57,2.7,"2022-01-10 04:17:30",0.7,"2022-01-10 04:43:00",-0.017,0
"2022-01-10 06:00:00",13746,45,"2022-01-10 06:00:00",12.64,1.702,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",950,20.99,21.86,"2022-01-10 05:59:30",20.65,"2022-01-10 05:38:00",90.3,91.7,"2022-01-10 05:35:30",86.9,"2022-01-10 06:00:00",29.07,29.24,"2022-01-10 05:14:00",28.88,"2022-01-10 05:59:00",30.82,31.03,"2022-01-10 05:02:30",30.65,"2022-01-10 05:57:30",31.43,31.58,"2022-01-10 05:08:30",31.26,"2022-01-10 05:59:30",31.19,31.28,"2022-01-10 05:04:00",31.15,"2022-01-10 05:02:30",31.05,31.08,"2022-01-10 05:10:30",31.01,"2022-01-10 05:12:30",30.63,30.69,"2022-01-10 05:20:00",30.58,"2022-01-10 05:01:00",49.76,49.86,"2022-01-10 05:00:30",49.67,"2022-01-10 05:56:30",50.26,50.31,"2022-01-10 05:06:30",50.2,"2022-01-10 05:52:00",20.39,20.4,"2022-01-10 05:20:00",20.37,"2022-01-10 05:13:30",47.21,47.25,"2022-01-10 05:03:00",47.17,"2022-01-10 05:57:30",52.7,52.74,"2022-01-10 05:04:30",52.66,"2022-01-10 05:56:00",59.65,59.67,"2022-01-10 05:00:30",59.64,"2022-01-10 05:38:30",0.8461107,0,0.55,74.25,25.96,39,1.6,"2022-01-10 05:03:00",0,"2022-01-10 05:20:00",0.973,74.19,20.36,40,2.4,"2022-01-10 05:03:30",0,"2022-01-10 05:29:30",0.061,0
"2022-01-10 07:00:00",13747,33.95,"2022-01-10 07:00:00",12.83,12.95,"2022-01-10 06:01:00",0.182,"2022-01-10 06:03:00",951,23.19,24.75,"2022-01-10 07:00:00",21.8,"2022-01-10 06:00:30",81.2,87,"2022-01-10 06:05:00",74.04,"2022-01-10 06:59:30",28.82,29.03,"2022-01-10 06:04:30",28.71,"2022-01-10 06:21:30",30.56,30.73,"2022-01-10 06:06:00",30.35,"2022-01-10 06:57:30",31.3,31.38,"2022-01-10 06:01:00",31.15,"2022-01-10 06:59:00",31.16,31.31,"2022-01-10 06:02:00",31.05,"2022-01-10 06:47:00",31.04,31.06,"2022-01-10 06:18:00",30.99,"2022-01-10 06:40:00",30.64,30.69,"2022-01-10 06:17:30",30.58,"2022-01-10 06:39:30",49.67,49.71,"2022-01-10 06:01:30",49.64,"2022-01-10 06:29:00",50.16,50.22,"2022-01-10 06:01:00",50.09,"2022-01-10 06:54:30",20.37,20.39,"2022-01-10 06:02:00",20.36,"2022-01-10 06:43:00",47.15,47.18,"2022-01-10 06:04:00",47.11,"2022-01-10 06:45:00",52.64,52.68,"2022-01-10 06:13:00",52.61,"2022-01-10 06:52:00",59.62,59.65,"2022-01-10 06:06:30",59.6,"2022-01-10 06:58:30",5.225835,0,1.122,45,32.92,104,2.3,"2022-01-10 06:18:30",0,"2022-01-10 06:57:00",1.585,44.94,27.89,124,3,"2022-01-10 06:29:30",0.4,"2022-01-10 06:34:30",0.969,0.191
"2022-01-10 08:00:00",13748,31.31,"2022-01-10 07:25:00",13.26,15.04,"2022-01-10 07:01:30",0.211,"2022-01-10 07:23:00",951,25.62,26.66,"2022-01-10 08:00:00",24.31,"2022-01-10 07:04:30",69.32,75.49,"2022-01-10 07:04:30",64.92,"2022-01-10 08:00:00",29.1,29.39,"2022-01-10 07:56:00",28.86,"2022-01-10 07:05:30",30.38,30.47,"2022-01-10 07:53:00",30.3,"2022-01-10 07:47:00",31.14,31.2,"2022-01-10 07:02:30",31.04,"2022-01-10 07:59:30",31.01,31.19,"2022-01-10 07:04:00",30.94,"2022-01-10 07:33:00",31.02,31.05,"2022-01-10 07:01:30",30.92,"2022-01-10 07:31:00",30.64,30.69,"2022-01-10 07:34:30",30.6,"2022-01-10 07:03:30",49.72,49.82,"2022-01-10 07:51:30",49.64,"2022-01-10 07:01:00",50.07,50.15,"2022-01-10 07:01:00",50.01,"2022-01-10 07:49:30",20.36,20.38,"2022-01-10 07:05:30",20.34,"2022-01-10 07:54:00",47.11,47.14,"2022-01-10 07:01:30",47.07,"2022-01-10 07:52:30",52.58,52.65,"2022-01-10 07:10:00",52.54,"2022-01-10 07:56:00",59.58,59.61,"2022-01-10 07:00:30",59.56,"2022-01-10 07:38:00",10.26126,0,1.19,122.7,45.25,236,2.4,"2022-01-10 07:38:30",0,"2022-01-10 07:11:30",1.735,122.7,35.21,164,4.1,"2022-01-10 07:37:30",0,"2022-01-10 07:12:30",2.017,0.987
"2022-01-10 09:00:00",13749,29.36,"2022-01-10 08:41:00",13.35,13.47,"2022-01-10 08:41:00",0.147,"2022-01-10 08:40:30",951,27.73,28.75,"2022-01-10 08:54:00",26.72,"2022-01-10 08:12:30",58.03,64.16,"2022-01-10 08:02:30",53.52,"2022-01-10 08:58:30",29.79,30.37,"2022-01-10 08:59:00",29.31,"2022-01-10 08:03:00",30.34,30.43,"2022-01-10 08:58:30",30.25,"2022-01-10 08:14:00",30.99,31.15,"2022-01-10 08:04:00",30.88,"2022-01-10 08:58:30",30.98,31.06,"2022-01-10 08:19:00",30.94,"2022-01-10 08:00:30",30.92,31.05,"2022-01-10 08:06:30",30.83,"2022-01-10 08:54:30",30.64,30.67,"2022-01-10 08:01:30",30.6,"2022-01-10 08:30:30",49.95,50.14,"2022-01-10 08:57:00",49.8,"2022-01-10 08:00:30",50.02,50.06,"2022-01-10 08:00:30",49.98,"2022-01-10 08:34:00",20.35,20.37,"2022-01-10 08:27:30",20.34,"2022-01-10 08:51:30",47.05,47.09,"2022-01-10 08:00:30",47,"2022-01-10 08:51:30",52.55,52.59,"2022-01-10 08:03:30",52.51,"2022-01-10 08:52:30",59.53,59.57,"2022-01-10 08:07:30",59.5,"2022-01-10 08:49:00",15.68113,0,1.206,103.5,54.43,74,2.6,"2022-01-10 08:08:00",0,"2022-01-10 08:16:30",1.631,98.9,41.35,91,3.6,"2022-01-10 08:32:30",0,"2022-01-10 08:01:00",3.198,1.845
"2022-01-10 10:00:00",13750,29.59,"2022-01-10 09:00:30",13.37,19.38,"2022-01-10 09:01:00",0.177,"2022-01-10 09:14:00",951,29.25,30.5,"2022-01-10 09:59:30",28.23,"2022-01-10 09:12:30",50.97,55.32,"2022-01-10 09:06:00",45.94,"2022-01-10 09:53:00",31.07,31.81,"2022-01-10 09:59:30",30.33,"2022-01-10 09:01:00",30.46,30.61,"2022-01-10 09:43:30",30.35,"2022-01-10 09:00:30",30.93,30.97,"2022-01-10 09:03:00",30.78,"2022-01-10 09:57:00",30.91,31.03,"2022-01-10 09:05:00",30.76,"2022-01-10 09:43:00",30.85,30.92,"2022-01-10 09:01:00",30.81,"2022-01-10 09:26:30",30.64,30.67,"2022-01-10 09:08:30",30.6,"2022-01-10 09:22:00",50.33,50.55,"2022-01-10 09:59:30",50.13,"2022-01-10 09:00:30",50.03,50.06,"2022-01-10 09:58:00",49.98,"2022-01-10 09:03:30",20.33,20.35,"2022-01-10 09:01:30",20.32,"2022-01-10 09:50:00",46.99,47.02,"2022-01-10 09:00:30",46.96,"2022-01-10 09:54:00",52.5,52.53,"2022-01-10 09:00:30",52.47,"2022-01-10 09:49:00",59.47,59.51,"2022-01-10 09:04:00",59.43,"2022-01-10 09:58:00",14.82271,0,1.572,92.1,53.21,148,3.2,"2022-01-10 09:43:00",0,"2022-01-10 09:02:30",2.144,86.4,38.21,102,4.3,"2022-01-10 09:28:30",0,"2022-01-10 09:01:00",3.059,2.59
"2022-01-10 11:00:00",13751,31.08,"2022-01-10 10:01:00",13.34,18.14,"2022-01-10 10:39:00",0.124,"2022-01-10 10:07:00",950,31.15,32.49,"2022-01-10 10:57:00",29.98,"2022-01-10 10:03:30",43.82,48.39,"2022-01-10 10:09:00",39.31,"2022-01-10 10:58:00",32.67,33.41,"2022-01-10 10:58:30",31.84,"2022-01-10 10:00:30",30.86,31.17,"2022-01-10 10:56:30",30.56,"2022-01-10 10:00:30",30.92,30.97,"2022-01-10 10:05:00",30.84,"2022-01-10 10:30:00",30.8,30.9,"2022-01-10 10:00:30",30.73,"2022-01-10 10:22:30",30.84,30.87,"2022-01-10 10:18:00",30.79,"2022-01-10 10:02:00",30.64,30.64,"2022-01-10 10:00:30",30.6,"2022-01-10 10:03:30",50.78,51.04,"2022-01-10 10:59:30",50.54,"2022-01-10 10:02:00",50.07,50.13,"2022-01-10 10:55:30",50.01,"2022-01-10 10:04:30",20.33,20.34,"2022-01-10 10:05:30",20.31,"2022-01-10 10:37:30",46.95,46.99,"2022-01-10 10:00:30",46.92,"2022-01-10 10:51:00",52.44,52.47,"2022-01-10 10:00:30",52.4,"2022-01-10 10:56:00",59.41,59.44,"2022-01-10 10:06:00",59.38,"2022-01-10 10:57:30",16.70178,0,1.479,88.6,58.44,6,5,"2022-01-10 10:25:00",0,"2022-01-10 10:04:00",1.984,82.6,51.67,345,5,"2022-01-10 10:59:00",0,"2022-01-10 10:04:00",3.547,3.144
"2022-01-10 12:00:00",13752,31.63,"2022-01-10 11:07:00",13.34,17.34,"2022-01-10 11:13:00",0.144,"2022-01-10 11:20:00",949,32.5,33.23,"2022-01-10 11:51:00",31.72,"2022-01-10 11:20:30",39.52,43.47,"2022-01-10 11:24:00",36.53,"2022-01-10 11:43:30",34.28,34.98,"2022-01-10 11:57:00",33.52,"2022-01-10 11:01:00",31.47,31.81,"2022-01-10 11:57:00",31.12,"2022-01-10 11:00:30",30.99,31.15,"2022-01-10 11:59:30",30.89,"2022-01-10 11:09:30",30.78,30.86,"2022-01-10 11:30:30",30.73,"2022-01-10 11:03:00",30.82,30.85,"2022-01-10 11:00:30",30.72,"2022-01-10 11:47:00",30.64,30.66,"2022-01-10 11:43:00",30.59,"2022-01-10 11:44:00",51.19,51.36,"2022-01-10 11:55:00",50.99,"2022-01-10 11:03:00",50.17,50.27,"2022-01-10 12:00:00",50.09,"2022-01-10 11:01:00",20.33,20.35,"2022-01-10 11:38:00",20.32,"2022-01-10 11:09:00",46.92,46.94,"2022-01-10 11:01:00",46.89,"2022-01-10 11:52:30",52.39,52.42,"2022-01-10 11:06:30",52.37,"2022-01-10 11:43:30",59.37,59.39,"2022-01-10 11:01:00",59.34,"2022-01-10 11:55:30",21.71112,0,1.619,111.7,61.77,0,4.4,"2022-01-10 11:31:30",0,"2022-01-10 11:22:30",2.317,109.3,53.21,271,5.6,"2022-01-10 11:34:30",0.3,"2022-01-10 11:58:30",4.674,3.452
"2022-01-10 13:00:00",13753,33.9,"2022-01-10 12:00:30",13.34,17.95,"2022-01-10 12:27:00",0.136,"2022-01-10 12:19:30",948,33.05,34.12,"2022-01-10 13:00:00",32.55,"2022-01-10 12:19:30",38.72,40.33,"2022-01-10 12:22:30",37.32,"2022-01-10 12:55:00",35.42,35.74,"2022-01-10 12:56:30",34.96,"2022-01-10 12:01:00",32.21,32.62,"2022-01-10 12:57:30",31.79,"2022-01-10 12:00:30",31.19,31.38,"2022-01-10 12:55:30",31.08,"2022-01-10 12:05:00",30.78,30.88,"2022-01-10 12:54:00",30.73,"2022-01-10 12:01:30",30.78,30.85,"2022-01-10 12:11:30",30.69,"2022-01-10 12:12:30",30.63,30.66,"2022-01-10 12:18:00",30.59,"2022-01-10 12:49:00",51.44,51.53,"2022-01-10 12:54:00",51.34,"2022-01-10 12:03:00",50.47,50.72,"2022-01-10 12:51:30",50.24,"2022-01-10 12:05:30",20.41,20.52,"2022-01-10 12:39:30",20.32,"2022-01-10 12:00:30",47.01,47.16,"2022-01-10 12:33:00",46.89,"2022-01-10 12:11:00",52.44,52.53,"2022-01-10 12:52:30",52.36,"2022-01-10 12:03:00",59.34,59.37,"2022-01-10 12:24:00",59.28,"2022-01-10 12:58:00",14.63435,0,1.266,113.5,87.9,274,3.6,"2022-01-10 12:12:30",0,"2022-01-10 12:22:00",1.769,138.9,81.9,203,4.8,"2022-01-10 12:12:00",0,"2022-01-10 12:51:30",3.193,3.484
"2022-01-10 14:00:00",13754,34.54,"2022-01-10 13:05:00",13.34,17.63,"2022-01-10 13:09:00",0.145,"2022-01-10 13:29:00",947,32.93,33.99,"2022-01-10 13:00:30",32.36,"2022-01-10 13:54:30",40.27,44.07,"2022-01-10 13:55:30",37.22,"2022-01-10 13:00:30",35.79,35.87,"2022-01-10 13:25:30",35.71,"2022-01-10 13:50:00",32.88,33.18,"2022-01-10 13:59:30",32.6,"2022-01-10 13:08:30",31.46,31.59,"2022-01-10 13:59:00",31.3,"2022-01-10 13:02:30",30.85,31,"2022-01-10 13:48:30",30.73,"2022-01-10 13:03:00",30.77,30.85,"2022-01-10 13:32:30",30.67,"2022-01-10 13:25:30",30.63,30.66,"2022-01-10 13:08:30",30.58,"2022-01-10 13:01:00",51.49,51.55,"2022-01-10 13:18:00",51.43,"2022-01-10 13:51:30",50.79,50.89,"2022-01-10 13:59:30",50.69,"2022-01-10 13:00:30",20.45,20.47,"2022-01-10 13:58:30",20.43,"2022-01-10 13:09:00",47.01,47.11,"2022-01-10 13:00:30",46.96,"2022-01-10 13:51:30",52.41,52.49,"2022-01-10 13:01:30",52.33,"2022-01-10 13:53:30",59.28,59.31,"2022-01-10 13:44:00",59.27,"2022-01-10 13:07:30",7.890539,0,1.333,261.9,46.46,147,7.7,"2022-01-10 13:51:30",0,"2022-01-10 13:09:00",2.293,253.9,39.41,184,5.7,"2022-01-10 13:51:30",0,"2022-01-10 13:06:00",1.715,3.239
"2022-01-10 15:00:00",13755,36.52,"2022-01-10 14:00:30",13.34,14.57,"2022-01-10 14:35:30",0.154,"2022-01-10 14:00:30",946,30.99,32.47,"2022-01-10 14:01:00",29.73,"2022-01-10 14:59:00",47.96,52.87,"2022-01-10 14:59:30",43.35,"2022-01-10 14:00:30",35.6,35.81,"2022-01-10 14:15:00",35.37,"2022-01-10 14:50:00",33.36,33.47,"2022-01-10 14:54:30",33.13,"2022-01-10 14:01:00",31.78,31.99,"2022-01-10 14:56:00",31.56,"2022-01-10 14:00:30",30.97,31.04,"2022-01-10 14:11:00",30.92,"2022-01-10 14:02:00",30.8,30.85,"2022-01-10 14:09:30",30.69,"2022-01-10 14:07:00",30.62,30.64,"2022-01-10 14:01:00",30.54,"2022-01-10 14:42:00",51.39,51.45,"2022-01-10 14:00:30",51.3,"2022-01-10 14:59:00",50.94,51.03,"2022-01-10 15:00:00",50.86,"2022-01-10 14:00:30",20.47,20.49,"2022-01-10 14:41:00",20.45,"2022-01-10 14:13:30",47.01,47.06,"2022-01-10 14:59:30",46.98,"2022-01-10 14:00:30",52.36,52.39,"2022-01-10 14:07:00",52.34,"2022-01-10 14:03:00",59.29,59.32,"2022-01-10 14:56:30",59.27,"2022-01-10 14:07:30",4.608252,0,1.894,215.3,35.9,218,4.2,"2022-01-10 14:53:00",0,"2022-01-10 14:15:30",4.197,203.1,15.05,218,8.5,"2022-01-10 14:08:00",0.9,"2022-01-10 14:49:00",0.978,2.738
"2022-01-10 16:00:00",13756,41.87,"2022-01-10 15:00:30",13.41,18.19,"2022-01-10 15:05:30",0.17,"2022-01-10 15:43:30",946,28.68,29.78,"2022-01-10 15:00:30",28.35,"2022-01-10 15:54:30",55.21,57.35,"2022-01-10 15:12:00",52.48,"2022-01-10 15:00:30",34.99,35.37,"2022-01-10 15:00:30",34.7,"2022-01-10 16:00:00",33.61,33.65,"2022-01-10 15:08:30",33.42,"2022-01-10 15:02:00",32.02,32.17,"2022-01-10 15:57:00",31.86,"2022-01-10 15:18:00",31.09,31.24,"2022-01-10 15:42:30",30.94,"2022-01-10 15:01:00",30.84,30.85,"2022-01-10 15:00:30",30.79,"2022-01-10 15:01:00",30.61,30.66,"2022-01-10 15:38:00",30.49,"2022-01-10 15:34:00",51.22,51.32,"2022-01-10 15:02:30",51.11,"2022-01-10 15:57:00",51.05,51.09,"2022-01-10 15:52:00",50.99,"2022-01-10 15:03:00",20.49,20.5,"2022-01-10 15:19:30",20.47,"2022-01-10 15:00:30",47.06,47.09,"2022-01-10 15:28:00",47.03,"2022-01-10 15:02:30",52.38,52.4,"2022-01-10 15:48:30",52.36,"2022-01-10 15:00:30",59.29,59.32,"2022-01-10 15:25:30",59.27,"2022-01-10 15:57:30",3.252393,0,2.113,231.1,21.08,222,5.3,"2022-01-10 15:11:00",0.3,"2022-01-10 15:49:00",3.366,221.5,17.56,232,6.2,"2022-01-10 15:05:30",1,"2022-01-10 15:02:30",0.666,2.041
"2022-01-10 17:00:00",13757,43.72,"2022-01-10 16:01:30",13.21,13.34,"2022-01-10 16:59:30",0.003,"2022-01-10 16:36:30",947,27.96,28.33,"2022-01-10 16:07:00",27.57,"2022-01-10 17:00:00",56.67,59.44,"2022-01-10 16:55:00",54.12,"2022-01-10 16:00:30",34.36,34.71,"2022-01-10 16:00:30",33.96,"2022-01-10 16:59:00",33.64,33.65,"2022-01-10 16:03:30",33.57,"2022-01-10 16:04:00",32.25,32.38,"2022-01-10 16:41:00",32.06,"2022-01-10 16:02:30",31.24,31.38,"2022-01-10 16:59:00",31.15,"2022-01-10 16:06:00",30.85,30.95,"2022-01-10 16:59:00",30.81,"2022-01-10 16:37:00",30.61,30.64,"2022-01-10 16:00:30",30.56,"2022-01-10 16:03:00",51.04,51.14,"2022-01-10 16:00:30",50.9,"2022-01-10 16:58:30",51.09,51.1,"2022-01-10 16:01:00",51.06,"2022-01-10 16:52:30",20.5,20.53,"2022-01-10 16:56:30",20.49,"2022-01-10 16:07:00",47.09,47.12,"2022-01-10 16:48:30",47.06,"2022-01-10 16:02:00",52.39,52.4,"2022-01-10 16:09:00",52.36,"2022-01-10 16:35:00",59.27,59.29,"2022-01-10 16:07:30",59.26,"2022-01-10 16:25:00",1.897058,0,1.655,235.6,21.17,229,3.6,"2022-01-10 16:07:00",0.3,"2022-01-10 16:53:00",2.744,219.6,18.27,232,5,"2022-01-10 16:34:00",0.5,"2022-01-10 16:10:00",0.379,1.208
"2022-01-10 18:00:00",13758,44.68,"2022-01-10 17:00:30",12.93,6.621,"2022-01-10 18:00:00",0,"2022-01-10 17:50:00",947,27.42,27.65,"2022-01-10 17:08:00",27.17,"2022-01-10 17:59:30",60.58,62.13,"2022-01-10 17:58:30",58.78,"2022-01-10 17:03:30",33.74,34.05,"2022-01-10 17:01:00",33.33,"2022-01-10 17:58:30",33.54,33.65,"2022-01-10 17:01:00",33.41,"2022-01-10 17:55:30",32.35,32.5,"2022-01-10 17:59:30",32.27,"2022-01-10 17:03:00",31.38,31.47,"2022-01-10 17:58:00",31.31,"2022-01-10 17:10:00",30.98,31.05,"2022-01-10 17:29:00",30.85,"2022-01-10 17:07:00",30.63,30.66,"2022-01-10 17:05:30",30.56,"2022-01-10 17:12:00",50.83,50.94,"2022-01-10 17:02:00",50.71,"2022-01-10 17:58:30",51.08,51.12,"2022-01-10 17:26:00",51.06,"2022-01-10 17:28:30",20.52,20.54,"2022-01-10 17:35:30",20.5,"2022-01-10 17:02:30",47.1,47.13,"2022-01-10 17:56:00",47.07,"2022-01-10 17:11:00",52.37,52.4,"2022-01-10 17:01:00",52.35,"2022-01-10 17:45:30",59.25,59.27,"2022-01-10 17:04:30",59.23,"2022-01-10 17:51:00",0.5567176,0,1.507,224,56.25,146,3.5,"2022-01-10 17:12:00",0,"2022-01-10 17:27:30",2.658,223,51.12,151,4.4,"2022-01-10 17:04:30",0.7,"2022-01-10 17:46:30",0.1,0.361
"2022-01-10 19:00:00",13759,45.01,"2022-01-10 18:02:00",12.85,0.062,"2022-01-10 19:00:00",0,"2022-01-10 18:00:30",947,26.7,27.18,"2022-01-10 18:00:30",26.35,"2022-01-10 18:47:00",64.9,66.68,"2022-01-10 18:43:00",61.81,"2022-01-10 18:00:30",33.11,33.43,"2022-01-10 18:05:30",32.78,"2022-01-10 18:59:30",33.39,33.44,"2022-01-10 18:00:30",33.24,"2022-01-10 18:53:00",32.49,32.58,"2022-01-10 18:39:30",32.35,"2022-01-10 18:10:00",31.52,31.63,"2022-01-10 18:52:00",31.36,"2022-01-10 18:01:00",31.05,31.08,"2022-01-10 18:34:30",30.99,"2022-01-10 18:15:00",30.64,30.64,"2022-01-10 18:00:30",30.6,"2022-01-10 18:28:00",50.61,50.73,"2022-01-10 18:00:30",50.51,"2022-01-10 18:57:30",51.03,51.08,"2022-01-10 18:01:00",50.99,"2022-01-10 18:45:30",20.52,20.54,"2022-01-10 18:14:30",20.5,"2022-01-10 18:10:30",47.12,47.15,"2022-01-10 18:50:00",47.1,"2022-01-10 18:15:30",52.37,52.4,"2022-01-10 18:44:00",52.35,"2022-01-10 18:00:30",59.25,59.27,"2022-01-10 18:21:30",59.24,"2022-01-10 18:00:30",0.002311456,0,0.988,239,52.22,231,2.1,"2022-01-10 18:27:30",0,"2022-01-10 18:11:00",1.992,234.9,42,283,3.7,"2022-01-10 18:31:00",0.5,"2022-01-10 18:02:30",-0.004,0.003
"2022-01-10 20:00:00",13760,45.71,"2022-01-10 19:51:30",12.82,0.057,"2022-01-10 19:25:00",0,"2022-01-10 19:00:30",949,26.37,26.55,"2022-01-10 19:39:00",26.2,"2022-01-10 19:49:00",65.73,66.55,"2022-01-10 19:58:30",64.85,"2022-01-10 19:33:00",32.54,32.82,"2022-01-10 19:03:00",32.2,"2022-01-10 20:00:00",33.12,33.26,"2022-01-10 19:01:00",33.01,"2022-01-10 19:45:00",32.51,32.58,"2022-01-10 19:05:00",32.41,"2022-01-10 19:39:00",31.59,31.65,"2022-01-10 19:04:00",31.57,"2022-01-10 19:06:00",31.13,31.23,"2022-01-10 19:42:30",31.03,"2022-01-10 19:17:30",30.64,30.69,"2022-01-10 19:40:30",30.58,"2022-01-10 19:44:00",50.4,50.52,"2022-01-10 19:01:00",50.29,"2022-01-10 19:54:30",50.97,51.02,"2022-01-10 19:04:00",50.91,"2022-01-10 19:56:30",20.53,20.56,"2022-01-10 19:30:00",20.51,"2022-01-10 19:09:30",47.13,47.16,"2022-01-10 19:23:30",47.12,"2022-01-10 19:05:00",52.37,52.41,"2022-01-10 19:14:00",52.34,"2022-01-10 19:55:00",59.24,59.27,"2022-01-10 19:03:00",59.22,"2022-01-10 19:46:00",0.0005042922,0,0.554,269.2,56.16,112,1.6,"2022-01-10 19:01:30",0,"2022-01-10 19:08:00",1.197,277.8,34.91,122,2.9,"2022-01-10 19:01:00",0,"2022-01-10 19:43:30",-0.016,0
"2022-01-10 21:00:00",13761,45.37,"2022-01-10 20:48:30",12.81,0.055,"2022-01-10 20:41:00",0,"2022-01-10 20:00:30",949,26,26.18,"2022-01-10 20:40:00",25.67,"2022-01-10 21:00:00",67.05,68.58,"2022-01-10 20:57:00",65.84,"2022-01-10 20:19:00",32.03,32.28,"2022-01-10 20:01:30",31.78,"2022-01-10 20:54:00",32.87,33.03,"2022-01-10 20:01:00",32.64,"2022-01-10 20:59:00",32.46,32.56,"2022-01-10 20:09:00",32.33,"2022-01-10 20:36:30",31.61,31.74,"2022-01-10 20:56:30",31.57,"2022-01-10 20:01:00",31.24,31.26,"2022-01-10 20:02:00",31.13,"2022-01-10 20:00:30",30.68,30.8,"2022-01-10 20:57:30",30.6,"2022-01-10 20:01:30",50.21,50.31,"2022-01-10 20:00:30",50.13,"2022-01-10 20:50:00",50.87,50.92,"2022-01-10 20:01:00",50.82,"2022-01-10 20:55:00",20.53,20.54,"2022-01-10 20:24:30",20.52,"2022-01-10 20:09:00",47.12,47.15,"2022-01-10 20:01:00",47.09,"2022-01-10 20:59:00",52.33,52.36,"2022-01-10 20:02:30",52.31,"2022-01-10 20:57:30",59.2,59.23,"2022-01-10 20:00:30",59.16,"2022-01-10 20:49:30",0.0004474908,0,0.431,40.1,78.01,218,1.2,"2022-01-10 20:55:00",0,"2022-01-10 20:01:00",0.66,345.9,71.02,334,1.6,"2022-01-10 20:38:30",0,"2022-01-10 20:01:00",-0.02,0
"2022-01-10 22:00:00",13762,45.58,"2022-01-10 21:00:30",12.79,0.057,"2022-01-10 21:05:30",0,"2022-01-10 21:00:30",950,25.45,25.68,"2022-01-10 21:00:30",25.28,"2022-01-10 21:23:30",70.96,73.83,"2022-01-10 22:00:00",68.13,"2022-01-10 21:01:00",31.6,31.78,"2022-01-10 21:00:30",31.37,"2022-01-10 21:53:00",32.59,32.8,"2022-01-10 21:01:30",32.41,"2022-01-10 21:57:30",32.36,32.49,"2022-01-10 21:05:30",32.27,"2022-01-10 21:39:00",31.64,31.73,"2022-01-10 21:55:00",31.57,"2022-01-10 21:04:00",31.25,31.28,"2022-01-10 21:50:30",31.2,"2022-01-10 21:40:00",30.76,30.85,"2022-01-10 21:29:30",30.63,"2022-01-10 21:03:30",50.05,50.14,"2022-01-10 21:00:30",49.95,"2022-01-10 21:59:30",50.79,50.85,"2022-01-10 21:01:00",50.72,"2022-01-10 21:51:30",20.53,20.54,"2022-01-10 21:17:00",20.51,"2022-01-10 21:53:00",47.11,47.13,"2022-01-10 21:04:00",47.08,"2022-01-10 21:47:00",52.32,52.34,"2022-01-10 21:09:00",52.31,"2022-01-10 21:06:00",59.17,59.2,"2022-01-10 21:00:30",59.15,"2022-01-10 21:06:00",0.0003870297,0,0.983,105.9,24.02,93,2.9,"2022-01-10 21:52:30",0,"2022-01-10 21:01:00",1.697,98.5,22.49,82,4.1,"2022-01-10 21:32:00",0,"2022-01-10 21:00:30",-0.008,0
"2022-01-10 23:00:00",13763,45.58,"2022-01-10 22:26:00",12.77,0.06,"2022-01-10 22:47:00",0,"2022-01-10 22:00:30",950,24.99,25.33,"2022-01-10 22:00:30",24.48,"2022-01-10 23:00:00",76.13,78.82,"2022-01-10 23:00:00",73.19,"2022-01-10 22:02:30",31.17,31.39,"2022-01-10 22:04:00",30.95,"2022-01-10 22:53:00",32.33,32.44,"2022-01-10 22:04:00",32.21,"2022-01-10 22:44:00",32.32,32.4,"2022-01-10 22:07:00",32.17,"2022-01-10 22:55:30",31.66,31.76,"2022-01-10 22:37:30",31.57,"2022-01-10 22:11:30",31.25,31.28,"2022-01-10 22:03:00",31.18,"2022-01-10 22:12:00",30.83,30.85,"2022-01-10 22:03:00",30.74,"2022-01-10 22:01:00",49.88,49.95,"2022-01-10 22:00:30",49.8,"2022-01-10 22:59:00",50.7,50.76,"2022-01-10 22:00:30",50.64,"2022-01-10 22:58:30",20.51,20.53,"2022-01-10 22:03:00",20.49,"2022-01-10 22:58:00",47.09,47.12,"2022-01-10 22:31:30",47.06,"2022-01-10 22:01:30",52.32,52.34,"2022-01-10 22:40:00",52.31,"2022-01-10 22:20:00",59.16,59.19,"2022-01-10 22:25:00",59.14,"2022-01-10 22:17:30",0.0003883815,0,0.831,87.9,27.65,21,1.8,"2022-01-10 22:03:30",0,"2022-01-10 22:35:30",1.462,86.4,23.35,81,3.7,"2022-01-10 22:07:00",0.3,"2022-01-10 22:37:00",-0.012,0
"2022-01-11 00:00:00",13764,46.06,"2022-01-10 23:01:00",12.76,0.057,"2022-01-10 23:51:00",0,"2022-01-10 23:00:30",949,24.24,24.49,"2022-01-10 23:10:00",23.82,"2022-01-10 23:58:30",79.69,81.1,"2022-01-11 00:00:00",78.15,"2022-01-10 23:01:30",30.76,30.97,"2022-01-10 23:02:30",30.54,"2022-01-10 23:54:30",32.08,32.21,"2022-01-10 23:00:30",31.95,"2022-01-10 23:59:30",32.17,32.33,"2022-01-10 23:02:00",32.06,"2022-01-10 23:46:30",31.63,31.73,"2022-01-10 23:33:00",31.57,"2022-01-10 23:04:30",31.26,31.31,"2022-01-10 23:29:00",31.2,"2022-01-10 23:58:00",30.84,30.87,"2022-01-10 23:38:00",30.78,"2022-01-10 23:02:30",49.73,49.82,"2022-01-10 23:00:30",49.64,"2022-01-10 23:59:30",50.6,50.66,"2022-01-10 23:01:00",50.54,"2022-01-10 23:54:30",20.51,20.53,"2022-01-10 23:08:30",20.49,"2022-01-10 23:10:30",47.08,47.1,"2022-01-10 23:06:30",47.05,"2022-01-10 23:51:30",52.33,52.36,"2022-01-10 23:46:30",52.32,"2022-01-10 23:00:30",59.18,59.2,"2022-01-10 23:41:00",59.15,"2022-01-10 23:01:30",0.0004406958,0,0.507,96.4,39.04,40,1.2,"2022-01-10 23:17:30",0,"2022-01-10 23:00:30",0.888,98.6,29.38,45,1.9,"2022-01-10 23:20:30",0,"2022-01-10 23:34:30",-0.019,0
"2022-01-11 01:00:00",13765,46.67,"2022-01-11 00:04:30",12.74,NAN,"2022-01-11 00:30:30",NAN,"2022-01-11 00:30:30",949,23.38,23.83,"2022-01-11 00:00:30",22.79,"2022-01-11 01:00:00",81.2,82.5,"2022-01-11 00:49:30",79.92,"2022-01-11 00:31:00",30.35,30.56,"2022-01-11 00:01:30",30.12,"2022-01-11 00:55:00",31.82,32.02,"2022-01-11 00:05:30",31.64,"2022-01-11 00:59:00",32.07,32.19,"2022-01-11 00:01:00",31.89,"2022-01-11 00:57:30",31.6,31.68,"2022-01-11 00:02:30",31.57,"2022-01-11 00:00:30",31.27,31.36,"2022-01-11 00:16:30",31.2,"2022-01-11 00:07:30",30.84,30.93,"2022-01-11 00:31:30",30.79,"2022-01-11 00:49:00",49.57,49.65,"2022-01-11 00:01:30",49.48,"2022-01-11 01:00:00",50.51,50.56,"2022-01-11 00:08:00",50.45,"2022-01-11 00:52:30",20.5,20.52,"2022-01-11 00:51:30",20.49,"2022-01-11 00:23:30",47.08,47.1,"2022-01-11 00:00:30",47.06,"2022-01-11 00:06:00",52.36,52.38,"2022-01-11 00:37:30",52.34,"2022-01-11 00:03:00",59.21,59.24,"2022-01-11 00:42:30",59.18,"2022-01-11 00:14:30",0.0004882744,0,0.536,57.54,24.35,40,1.4,"2022-01-11 00:41:00",0,"2022-01-11 00:04:30",1.153,43.66,15.54,17,2.1,"2022-01-11 00:52:00",0.3,"2022-01-11 00:16:00",-0.02,0
"2022-01-11 02:00:00",13766,47.12,"2022-01-11 01:01:00",12.72,0.058,"2022-01-11 01:06:00",0,"2022-01-11 01:00:30",949,22.59,22.91,"2022-01-11 01:15:30",22.33,"2022-01-11 01:43:30",83.2,84.8,"2022-01-11 01:49:30",81.5,"2022-01-11 01:16:30",29.96,30.18,"2022-01-11 01:03:00",29.71,"2022-01-11 01:58:00",31.54,31.72,"2022-01-11 01:01:30",31.38,"2022-01-11 01:51:00",31.94,32,"2022-01-11 01:11:00",31.86,"2022-01-11 01:41:00",31.59,31.63,"2022-01-11 01:10:00",31.55,"2022-01-11 01:59:00",31.27,31.36,"2022-01-11 01:34:30",31.22,"2022-01-11 01:23:30",30.86,30.96,"2022-01-11 01:52:00",30.8,"2022-01-11 01:37:30",49.4,49.49,"2022-01-11 01:00:30",49.32,"2022-01-11 01:59:00",50.43,50.48,"2022-01-11 01:01:30",50.37,"2022-01-11 01:56:00",20.49,20.52,"2022-01-11 01:04:00",20.47,"2022-01-11 01:54:30",47.07,47.08,"2022-01-11 01:00:30",47.04,"2022-01-11 01:55:00",52.36,52.38,"2022-01-11 01:02:00",52.33,"2022-01-11 01:19:00",59.22,59.25,"2022-01-11 01:45:00",59.21,"2022-01-11 01:02:00",0.0004912022,0,0.468,61.5,28.14,23,1.4,"2022-01-11 01:04:30",0,"2022-01-11 01:30:00",1.013,65.9,29.37,35,2.4,"2022-01-11 01:08:00",0.3,"2022-01-11 01:37:00",-0.021,0
"2022-01-11 03:00:00",13767,45.53,"2022-01-11 02:40:30",12.72,0.059,"2022-01-11 02:37:00",0,"2022-01-11 02:00:30",949,22.93,23.27,"2022-01-11 02:26:00",22.53,"2022-01-11 02:01:00",82.9,84.6,"2022-01-11 02:57:00",81.3,"2022-01-11 02:30:30",29.68,29.77,"2022-01-11 02:02:00",29.5,"2022-01-11 02:57:00",31.29,31.42,"2022-01-11 02:08:30",31.17,"2022-01-11 02:59:30",31.81,31.99,"2022-01-11 02:00:30",31.69,"2022-01-11 02:55:00",31.56,31.63,"2022-01-11 02:14:00",31.47,"2022-01-11 02:43:30",31.26,31.33,"2022-01-11 02:02:30",31.2,"2022-01-11 02:00:30",30.88,30.98,"2022-01-11 02:58:00",30.81,"2022-01-11 02:32:00",49.28,49.34,"2022-01-11 02:00:30",49.22,"2022-01-11 02:57:00",50.33,50.38,"2022-01-11 02:00:30",50.28,"2022-01-11 02:56:00",20.48,20.49,"2022-01-11 02:25:00",20.47,"2022-01-11 02:09:30",47.04,47.06,"2022-01-11 02:03:00",47.01,"2022-01-11 02:57:30",52.35,52.38,"2022-01-11 02:08:30",52.34,"2022-01-11 02:07:30",59.22,59.24,"2022-01-11 02:09:00",59.19,"2022-01-11 02:55:00",0.0002816783,0,0.68,73.11,31.54,71,1.6,"2022-01-11 02:17:00",0,"2022-01-11 02:01:00",1.29,76.64,21.86,87,2.8,"2022-01-11 02:20:30",0,"2022-01-11 02:11:30",-0.018,0
"2022-01-11 04:00:00",13768,44.56,"2022-01-11 03:41:00",12.7,0.058,"2022-01-11 03:42:30",0,"2022-01-11 03:00:30",949,23,23.24,"2022-01-11 03:26:00",22.61,"2022-01-11 04:00:00",83.6,85.1,"2022-01-11 04:00:00",82.2,"2022-01-11 03:30:30",29.51,29.62,"2022-01-11 03:30:30",29.34,"2022-01-11 03:59:30",31.04,31.19,"2022-01-11 03:00:30",30.97,"2022-01-11 03:25:30",31.68,31.78,"2022-01-11 03:07:30",31.54,"2022-01-11 03:50:30",31.43,31.57,"2022-01-11 03:02:00",31.36,"2022-01-11 03:30:30",31.25,31.3,"2022-01-11 03:09:00",31.2,"2022-01-11 03:15:00",30.91,30.98,"2022-01-11 03:03:00",30.83,"2022-01-11 03:46:30",49.2,49.25,"2022-01-11 03:01:00",49.16,"2022-01-11 03:57:30",50.25,50.3,"2022-01-11 03:11:30",50.19,"2022-01-11 04:00:00",20.47,20.49,"2022-01-11 03:42:00",20.45,"2022-01-11 03:40:00",47.03,47.06,"2022-01-11 03:04:00",47.01,"2022-01-11 03:50:30",52.32,52.35,"2022-01-11 03:05:00",52.31,"2022-01-11 03:31:30",59.2,59.23,"2022-01-11 03:15:00",59.17,"2022-01-11 03:21:30",0.0001823658,0,0.606,86.2,31.01,43,1.3,"2022-01-11 03:29:00",0,"2022-01-11 03:08:30",1.054,84.5,23.34,75,2.2,"2022-01-11 03:45:30",0.3,"2022-01-11 03:07:30",-0.019,0
"2022-01-11 05:00:00",13769,45.28,"2022-01-11 04:00:30",12.69,0.06,"2022-01-11 04:00:30",0,"2022-01-11 04:00:30",949,22.08,22.58,"2022-01-11 04:02:00",21.68,"2022-01-11 05:00:00",86.7,88.3,"2022-01-11 04:54:00",84.4,"2022-01-11 04:00:30",29.25,29.43,"2022-01-11 04:16:30",29.1,"2022-01-11 04:59:00",30.87,31.01,"2022-01-11 04:00:30",30.76,"2022-01-11 04:37:30",31.55,31.61,"2022-01-11 04:02:30",31.44,"2022-01-11 04:57:00",31.38,31.48,"2022-01-11 04:12:30",31.36,"2022-01-11 04:58:00",31.25,31.26,"2022-01-11 04:02:00",31.18,"2022-01-11 05:00:00",30.9,31,"2022-01-11 04:13:30",30.83,"2022-01-11 04:08:00",49.11,49.18,"2022-01-11 04:01:00",49.01,"2022-01-11 04:54:30",50.17,50.21,"2022-01-11 04:00:30",50.13,"2022-01-11 04:50:00",20.46,20.48,"2022-01-11 04:00:30",20.44,"2022-01-11 04:52:30",46.99,47.02,"2022-01-11 04:01:00",46.96,"2022-01-11 04:51:30",52.29,52.32,"2022-01-11 04:00:30",52.26,"2022-01-11 04:53:30",59.18,59.22,"2022-01-11 04:09:30",59.15,"2022-01-11 04:59:30",0.0004261784,0,0.474,55.09,25.3,50,1.1,"2022-01-11 04:53:30",0,"2022-01-11 04:04:00",1.062,63.41,25.23,51,2.1,"2022-01-11 04:45:00",0.3,"2022-01-11 04:08:00",-0.022,0
"2022-01-11 06:00:00",13770,44.21,"2022-01-11 06:00:00",12.67,1.525,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",950,21.85,22.74,"2022-01-11 06:00:00",21.62,"2022-01-11 05:27:30",88.3,89.5,"2022-01-11 05:39:00",84.9,"2022-01-11 06:00:00",28.94,29.18,"2022-01-11 05:04:00",28.71,"2022-01-11 05:59:00",30.68,30.85,"2022-01-11 05:18:00",30.56,"2022-01-11 05:35:00",31.39,31.55,"2022-01-11 05:07:30",31.24,"2022-01-11 05:50:30",31.32,31.42,"2022-01-11 05:00:30",31.17,"2022-01-11 05:57:30",31.24,31.26,"2022-01-11 05:00:30",31.18,"2022-01-11 05:21:30",30.9,31.01,"2022-01-11 05:07:30",30.8,"2022-01-11 05:24:00",48.94,49.04,"2022-01-11 05:03:30",48.86,"2022-01-11 05:57:00",50.09,50.14,"2022-01-11 05:02:00",50,"2022-01-11 06:00:00",20.45,20.47,"2022-01-11 05:20:00",20.44,"2022-01-11 05:59:30",46.94,46.98,"2022-01-11 05:07:00",46.9,"2022-01-11 05:49:00",52.23,52.27,"2022-01-11 05:01:00",52.19,"2022-01-11 05:54:00",59.14,59.18,"2022-01-11 05:03:00",59.1,"2022-01-11 05:53:30",0.4971836,0,0.427,29.62,35.53,317,1.3,"2022-01-11 05:55:00",0,"2022-01-11 05:19:00",0.906,14.6,22.73,359,1.8,"2022-01-11 05:57:00",0,"2022-01-11 05:32:00",0.028,0
"2022-01-11 07:00:00",13771,32.61,"2022-01-11 07:00:00",12.75,12.85,"2022-01-11 06:02:00",0.054,"2022-01-11 06:34:00",950,23.66,25.21,"2022-01-11 07:00:00",22.6,"2022-01-11 06:01:00",80.4,85.2,"2022-01-11 06:05:30",73.1,"2022-01-11 06:58:00",28.77,28.83,"2022-01-11 06:05:00",28.65,"2022-01-11 06:33:00",30.47,30.67,"2022-01-11 06:01:30",30.35,"2022-01-11 06:30:30",31.27,31.38,"2022-01-11 06:01:30",31.09,"2022-01-11 06:55:00",31.19,31.28,"2022-01-11 06:02:30",31.15,"2022-01-11 06:12:30",31.23,31.26,"2022-01-11 06:00:30",31.13,"2022-01-11 06:42:00",30.89,30.98,"2022-01-11 06:27:00",30.79,"2022-01-11 06:07:30",48.83,48.88,"2022-01-11 06:01:00",48.8,"2022-01-11 06:26:30",49.99,50.04,"2022-01-11 06:02:00",49.94,"2022-01-11 06:55:30",20.44,20.45,"2022-01-11 06:33:00",20.43,"2022-01-11 06:27:30",46.9,46.94,"2022-01-11 06:00:30",46.85,"2022-01-11 06:55:30",52.16,52.2,"2022-01-11 06:00:30",52.13,"2022-01-11 06:48:30",59.09,59.12,"2022-01-11 06:01:00",59.05,"2022-01-11 06:37:00",4.831488,0,1.323,18.86,40.72,148,3,"2022-01-11 06:19:00",0.3,"2022-01-11 06:29:30",1.879,20.89,35.15,154,3.3,"2022-01-11 06:19:00",0,"2022-01-11 06:43:00",0.896,0.187
"2022-01-11 08:00:00",13772,31.42,"2022-01-11 07:33:00",13.01,14.77,"2022-01-11 07:16:30",0.156,"2022-01-11 07:01:00",951,25.58,26.13,"2022-01-11 08:00:00",25.01,"2022-01-11 07:05:30",72.45,74.66,"2022-01-11 07:05:00",69.75,"2022-01-11 08:00:00",28.97,29.26,"2022-01-11 07:59:30",28.73,"2022-01-11 07:17:00",30.28,30.46,"2022-01-11 07:06:30",30.14,"2022-01-11 07:47:30",31.14,31.17,"2022-01-11 07:02:30",31.04,"2022-01-11 07:53:30",31.16,31.25,"2022-01-11 07:00:30",31.05,"2022-01-11 07:42:00",31.16,31.26,"2022-01-11 07:00:30",31.03,"2022-01-11 07:55:00",30.86,30.95,"2022-01-11 07:53:00",30.79,"2022-01-11 07:33:00",48.91,49.03,"2022-01-11 07:57:30",48.83,"2022-01-11 07:02:00",49.91,49.96,"2022-01-11 07:03:00",49.88,"2022-01-11 07:23:00",20.43,20.44,"2022-01-11 07:07:30",20.41,"2022-01-11 07:54:30",46.84,46.88,"2022-01-11 07:02:00",46.8,"2022-01-11 07:59:30",52.12,52.18,"2022-01-11 07:19:00",52.08,"2022-01-11 07:54:00",59.04,59.08,"2022-01-11 07:03:30",58.99,"2022-01-11 07:54:30",8.152253,0,1.654,99.4,37.27,152,5.2,"2022-01-11 08:00:00",0,"2022-01-11 07:31:00",2.379,100.1,29.41,125,6.2,"2022-01-11 08:00:00",0.3,"2022-01-11 07:55:30",1.572,0.98
"2022-01-11 09:00:00",13773,30.78,"2022-01-11 08:24:30",13.41,19.04,"2022-01-11 08:42:00",0.17,"2022-01-11 08:55:00",951,26.98,27.92,"2022-01-11 08:18:00",26.11,"2022-01-11 08:01:00",65.63,70.27,"2022-01-11 08:01:30",61.56,"2022-01-11 08:19:00",29.67,30.16,"2022-01-11 08:58:00",29.15,"2022-01-11 08:00:30",30.21,30.35,"2022-01-11 08:50:00",30.14,"2022-01-11 08:13:00",30.99,31.15,"2022-01-11 08:01:00",30.89,"2022-01-11 08:36:30",31,31.15,"2022-01-11 08:06:30",30.94,"2022-01-11 08:32:00",31.06,31.15,"2022-01-11 08:07:30",31.01,"2022-01-11 08:19:00",30.84,30.93,"2022-01-11 08:11:30",30.75,"2022-01-11 08:26:30",49.15,49.35,"2022-01-11 08:59:30",49,"2022-01-11 08:04:30",49.87,49.91,"2022-01-11 08:04:30",49.83,"2022-01-11 08:53:30",20.42,20.44,"2022-01-11 08:02:30",20.4,"2022-01-11 08:55:00",46.79,46.84,"2022-01-11 08:02:00",46.75,"2022-01-11 08:56:30",52.06,52.12,"2022-01-11 08:02:00",52.03,"2022-01-11 08:39:30",58.98,59.02,"2022-01-11 08:03:00",58.93,"2022-01-11 08:58:00",14.24024,0,2.126,110.6,27.56,119,4.8,"2022-01-11 08:37:00",0.3,"2022-01-11 08:28:30",3.157,104.9,21.03,81,5.6,"2022-01-11 08:09:30",0.8,"2022-01-11 08:16:00",2.786,1.831
"2022-01-11 10:00:00",13774,32.9,"2022-01-11 09:23:00",13.4,18.51,"2022-01-11 09:59:00",0.167,"2022-01-11 09:14:30",951,28.09,29.35,"2022-01-11 09:58:00",26.92,"2022-01-11 09:01:00",58.75,64.49,"2022-01-11 09:02:30",53.32,"2022-01-11 09:58:30",30.76,31.37,"2022-01-11 09:59:30",30.15,"2022-01-11 09:00:30",30.4,30.61,"2022-01-11 09:57:00",30.19,"2022-01-11 09:03:00",30.94,30.97,"2022-01-11 09:00:30",30.86,"2022-01-11 09:31:00",30.97,31.04,"2022-01-11 09:15:30",30.92,"2022-01-11 09:58:00",31.04,31.06,"2022-01-11 09:01:00",30.9,"2022-01-11 09:58:00",30.84,30.87,"2022-01-11 09:07:00",30.79,"2022-01-11 09:04:00",49.49,49.66,"2022-01-11 09:58:00",49.33,"2022-01-11 09:02:30",49.86,49.89,"2022-01-11 09:39:00",49.83,"2022-01-11 09:11:00",20.4,20.41,"2022-01-11 09:02:00",20.39,"2022-01-11 09:17:00",46.72,46.76,"2022-01-11 09:00:30",46.69,"2022-01-11 09:45:30",51.99,52.04,"2022-01-11 09:01:00",51.95,"2022-01-11 09:57:30",58.92,58.96,"2022-01-11 09:01:00",58.89,"2022-01-11 09:55:30",13.77661,0,1.935,118.9,34.83,113,4.4,"2022-01-11 09:06:30",0.4,"2022-01-11 09:10:30",2.802,116,28.25,132,6.6,"2022-01-11 09:29:00",0.5,"2022-01-11 09:57:30",2.765,2.576
"2022-01-11 11:00:00",13775,31.08,"2022-01-11 10:53:30",13.38,18.21,"2022-01-11 10:04:00",0.117,"2022-01-11 10:36:00",950,30.05,31.16,"2022-01-11 10:50:00",28.31,"2022-01-11 10:07:30",49.38,56.37,"2022-01-11 10:08:00",44.64,"2022-01-11 10:47:00",31.91,32.75,"2022-01-11 11:00:00",31.37,"2022-01-11 10:00:30",30.72,31.03,"2022-01-11 10:53:30",30.54,"2022-01-11 10:02:30",30.93,30.97,"2022-01-11 10:05:30",30.84,"2022-01-11 10:03:30",30.94,31.08,"2022-01-11 10:08:00",30.82,"2022-01-11 10:54:30",30.99,31.05,"2022-01-11 10:01:00",30.87,"2022-01-11 10:48:30",30.84,30.85,"2022-01-11 10:00:30",30.77,"2022-01-11 10:27:00",49.81,50.04,"2022-01-11 10:59:30",49.63,"2022-01-11 10:01:00",49.91,49.96,"2022-01-11 10:50:30",49.86,"2022-01-11 10:01:00",20.4,20.41,"2022-01-11 10:11:00",20.38,"2022-01-11 10:49:30",46.67,46.7,"2022-01-11 10:06:00",46.64,"2022-01-11 10:51:00",51.95,51.99,"2022-01-11 10:04:00",51.91,"2022-01-11 10:55:30",58.88,58.91,"2022-01-11 10:01:30",58.85,"2022-01-11 10:54:00",16.37981,0,1.948,106.1,47.72,62,4.9,"2022-01-11 10:26:30",0.4,"2022-01-11 10:09:00",2.883,105.3,34.92,79,6.7,"2022-01-11 10:36:30",0.6,"2022-01-11 10:13:30",3.388,3.134
"2022-01-11 12:00:00",13776,31.71,"2022-01-11 11:00:30",13.34,18.49,"2022-01-11 11:08:00",0.099,"2022-01-11 11:42:00",949,31.5,32.47,"2022-01-11 11:58:30",30.64,"2022-01-11 11:16:00",42.98,46.97,"2022-01-11 11:00:30",39.43,"2022-01-11 11:59:00",33.49,34.35,"2022-01-11 12:00:00",32.77,"2022-01-11 11:02:00",31.18,31.51,"2022-01-11 11:59:30",30.94,"2022-01-11 11:03:30",30.96,31.1,"2022-01-11 11:55:00",30.86,"2022-01-11 11:02:30",30.86,30.99,"2022-01-11 11:02:00",30.76,"2022-01-11 11:29:00",30.88,31,"2022-01-11 11:05:30",30.83,"2022-01-11 11:59:30",30.83,30.85,"2022-01-11 11:00:30",30.77,"2022-01-11 11:12:30",50.22,50.39,"2022-01-11 11:57:00",50,"2022-01-11 11:01:00",50,50.07,"2022-01-11 11:56:30",49.91,"2022-01-11 11:01:00",20.4,20.41,"2022-01-11 11:58:30",20.39,"2022-01-11 11:02:00",46.64,46.68,"2022-01-11 11:10:00",46.61,"2022-01-11 11:31:30",51.92,51.95,"2022-01-11 11:05:30",51.89,"2022-01-11 11:41:00",58.83,58.85,"2022-01-11 11:00:30",58.8,"2022-01-11 11:50:00",23.46484,0,1.999,100.6,43.43,138,4.8,"2022-01-11 11:04:30",0,"2022-01-11 11:03:00",2.817,95.8,39.46,124,5.6,"2022-01-11 11:04:00",0,"2022-01-11 11:16:30",4.941,3.449
"2022-01-11 13:00:00",13777,32.94,"2022-01-11 12:13:00",13.33,17.87,"2022-01-11 12:19:00",0.129,"2022-01-11 12:50:30",948,32.81,33.82,"2022-01-11 12:48:00",31.92,"2022-01-11 12:01:30",38.48,42.63,"2022-01-11 12:04:00",34.78,"2022-01-11 12:52:00",35.02,35.66,"2022-01-11 13:00:00",34.33,"2022-01-11 12:01:00",31.87,32.21,"2022-01-11 12:51:30",31.46,"2022-01-11 12:00:30",31.13,31.25,"2022-01-11 12:58:00",30.97,"2022-01-11 12:01:30",30.85,30.96,"2022-01-11 12:59:00",30.75,"2022-01-11 12:08:00",30.85,30.9,"2022-01-11 12:01:00",30.8,"2022-01-11 12:29:30",30.8,30.85,"2022-01-11 12:03:00",30.7,"2022-01-11 12:22:30",50.54,50.65,"2022-01-11 12:59:00",50.38,"2022-01-11 12:00:30",50.12,50.21,"2022-01-11 12:58:00",50.05,"2022-01-11 12:01:00",20.4,20.42,"2022-01-11 12:55:00",20.38,"2022-01-11 12:13:00",46.61,46.64,"2022-01-11 12:03:30",46.59,"2022-01-11 12:26:00",51.87,51.9,"2022-01-11 12:00:30",51.84,"2022-01-11 12:48:30",58.79,58.83,"2022-01-11 12:03:30",58.76,"2022-01-11 12:57:30",23.08027,0,1.954,64.51,50.19,29,5.2,"2022-01-11 12:39:00",0,"2022-01-11 12:20:00",2.856,67.45,43.17,25,6.8,"2022-01-11 12:39:30",0.4,"2022-01-11 12:20:00",4.949,3.493
"2022-01-11 14:00:00",13778,32.33,"2022-01-11 13:58:00",13.3,17.79,"2022-01-11 14:00:00",0.082,"2022-01-11 13:43:30",947,33.77,34.83,"2022-01-11 13:42:00",32.74,"2022-01-11 13:10:30",34.39,37.07,"2022-01-11 13:15:30",31.49,"2022-01-11 13:42:30",36.17,36.62,"2022-01-11 13:54:30",35.62,"2022-01-11 13:01:00",32.62,33.03,"2022-01-11 13:57:00",32.21,"2022-01-11 13:00:30",31.38,31.58,"2022-01-11 13:57:00",31.16,"2022-01-11 13:00:30",30.94,31.08,"2022-01-11 13:48:00",30.8,"2022-01-11 13:07:30",30.84,30.87,"2022-01-11 13:15:30",30.81,"2022-01-11 13:29:30",30.73,30.82,"2022-01-11 13:05:00",30.64,"2022-01-11 13:47:30",50.72,50.79,"2022-01-11 14:00:00",50.63,"2022-01-11 13:01:30",50.29,50.4,"2022-01-11 13:56:30",50.19,"2022-01-11 13:02:00",20.41,20.43,"2022-01-11 13:15:00",20.39,"2022-01-11 13:03:00",46.6,46.62,"2022-01-11 13:04:30",46.56,"2022-01-11 13:40:30",51.84,51.86,"2022-01-11 13:09:30",51.83,"2022-01-11 13:32:30",58.77,58.81,"2022-01-11 13:03:00",58.75,"2022-01-11 13:22:30",20.21687,0,2.087,68.01,56.68,340,4.6,"2022-01-11 13:29:00",0,"2022-01-11 13:23:30",2.838,65.63,49.15,8,6.2,"2022-01-11 13:08:00",0.3,"2022-01-11 13:17:00",4.379,3.267
"2022-01-11 15:00:00",13779,32.1,"2022-01-11 14:42:30",13.3,17.37,"2022-01-11 14:04:00",0.119,"2022-01-11 14:15:00",947,34.06,34.76,"2022-01-11 14:39:00",32.87,"2022-01-11 14:08:30",32.02,34.66,"2022-01-11 14:09:30",29.62,"2022-01-11 14:39:30",36.87,37.04,"2022-01-11 14:39:30",36.57,"2022-01-11 14:01:00",33.33,33.65,"2022-01-11 14:51:30",33.01,"2022-01-11 14:10:00",31.67,31.95,"2022-01-11 14:59:00",31.47,"2022-01-11 14:14:30",30.98,31.08,"2022-01-11 14:13:30",30.94,"2022-01-11 14:02:00",30.85,30.88,"2022-01-11 14:28:00",30.83,"2022-01-11 14:04:00",30.68,30.82,"2022-01-11 14:07:30",30.58,"2022-01-11 14:52:00",50.79,50.82,"2022-01-11 14:12:30",50.75,"2022-01-11 14:03:00",50.44,50.51,"2022-01-11 14:48:30",50.37,"2022-01-11 14:02:00",20.43,20.45,"2022-01-11 14:51:00",20.4,"2022-01-11 14:01:30",46.61,46.64,"2022-01-11 14:49:30",46.58,"2022-01-11 14:15:30",51.82,51.84,"2022-01-11 14:03:30",51.81,"2022-01-11 14:41:00",58.75,58.78,"2022-01-11 14:06:30",58.71,"2022-01-11 14:43:00",13.23268,0,1.803,65.51,39.5,62,4.3,"2022-01-11 14:35:00",0,"2022-01-11 14:20:00",2.523,66.91,40.58,56,5.7,"2022-01-11 14:23:30",0,"2022-01-11 14:12:00",2.9,2.785
"2022-01-11 16:00:00",13780,34,"2022-01-11 15:00:30",13.14,13.28,"2022-01-11 15:58:30",0.003,"2022-01-11 15:53:30",946,34.08,34.63,"2022-01-11 15:19:30",33.4,"2022-01-11 15:59:30",31.35,33.11,"2022-01-11 15:58:30",29.91,"2022-01-11 15:10:30",36.93,37.04,"2022-01-11 15:14:30",36.76,"2022-01-11 15:49:00",33.94,34.24,"2022-01-11 16:00:00",33.65,"2022-01-11 15:00:30",32.02,32.19,"2022-01-11 15:44:00",31.86,"2022-01-11 15:01:30",31.12,31.25,"2022-01-11 15:42:30",30.96,"2022-01-11 15:00:30",30.86,31,"2022-01-11 15:53:30",30.83,"2022-01-11 15:04:30",30.67,30.8,"2022-01-11 15:35:00",30.6,"2022-01-11 15:25:30",50.75,50.81,"2022-01-11 15:01:00",50.67,"2022-01-11 15:58:30",50.58,50.68,"2022-01-11 15:59:00",50.49,"2022-01-11 15:00:30",20.45,20.47,"2022-01-11 15:30:00",20.42,"2022-01-11 15:00:30",46.64,46.66,"2022-01-11 15:48:30",46.6,"2022-01-11 15:13:30",51.82,51.84,"2022-01-11 15:53:00",51.79,"2022-01-11 15:57:00",58.73,58.76,"2022-01-11 15:01:00",58.7,"2022-01-11 15:43:00",5.924481,0,1.373,93.3,37.28,99,3.2,"2022-01-11 15:03:00",0,"2022-01-11 15:38:00",1.992,92.1,29.63,137,5,"2022-01-11 15:01:30",0,"2022-01-11 15:09:00",1.304,2.083
"2022-01-11 17:00:00",13781,35.78,"2022-01-11 16:42:00",13.13,13.23,"2022-01-11 17:00:00",0.003,"2022-01-11 16:45:30",947,34.28,35.14,"2022-01-11 16:24:00",33.28,"2022-01-11 16:07:30",30.9,33.11,"2022-01-11 16:01:00",28.8,"2022-01-11 16:21:30",36.42,36.8,"2022-01-11 16:01:30",36.19,"2022-01-11 16:56:30",34.28,34.45,"2022-01-11 16:55:30",34.17,"2022-01-11 16:01:00",32.36,32.56,"2022-01-11 16:52:00",32.12,"2022-01-11 16:01:00",31.29,31.46,"2022-01-11 16:51:30",31.15,"2022-01-11 16:00:30",30.97,31.05,"2022-01-11 16:29:00",30.85,"2022-01-11 16:01:00",30.67,30.77,"2022-01-11 16:35:00",30.61,"2022-01-11 16:05:30",50.6,50.69,"2022-01-11 16:05:30",50.53,"2022-01-11 17:00:00",50.73,50.79,"2022-01-11 16:50:00",50.63,"2022-01-11 16:01:00",20.48,20.49,"2022-01-11 16:33:30",20.45,"2022-01-11 16:11:00",46.67,46.7,"2022-01-11 16:59:00",46.65,"2022-01-11 16:01:00",51.81,51.84,"2022-01-11 16:07:00",51.79,"2022-01-11 16:17:00",58.71,58.75,"2022-01-11 16:02:30",58.68,"2022-01-11 16:43:30",4.250628,0,0.975,170.4,51.16,243,2.6,"2022-01-11 16:02:30",0,"2022-01-11 16:21:00",1.643,167.3,35.65,161,3.6,"2022-01-11 16:49:00",0,"2022-01-11 16:15:00",0.925,1.236
"2022-01-11 18:00:00",13782,37.61,"2022-01-11 17:00:30",12.88,3.479,"2022-01-11 18:00:00",0,"2022-01-11 17:43:30",947,32.39,33.65,"2022-01-11 17:00:30",30.97,"2022-01-11 17:59:30",38.91,44.33,"2022-01-11 17:59:30",32.88,"2022-01-11 17:00:30",35.83,36.21,"2022-01-11 17:00:30",35.38,"2022-01-11 17:59:30",34.45,34.47,"2022-01-11 17:01:00",34.35,"2022-01-11 17:02:00",32.64,32.77,"2022-01-11 18:00:00",32.47,"2022-01-11 17:09:30",31.48,31.63,"2022-01-11 17:45:00",31.36,"2022-01-11 17:02:00",31.05,31.1,"2022-01-11 17:57:00",30.99,"2022-01-11 17:01:30",30.71,30.82,"2022-01-11 17:37:00",30.62,"2022-01-11 17:16:00",50.44,50.54,"2022-01-11 17:01:00",50.33,"2022-01-11 17:59:00",50.81,50.84,"2022-01-11 17:26:00",50.76,"2022-01-11 17:02:00",20.5,20.52,"2022-01-11 17:54:30",20.48,"2022-01-11 17:33:30",46.71,46.73,"2022-01-11 17:33:00",46.68,"2022-01-11 17:01:00",51.81,51.83,"2022-01-11 17:47:00",51.79,"2022-01-11 17:05:30",58.68,58.72,"2022-01-11 17:15:30",58.64,"2022-01-11 17:53:30",0.883526,0,1.367,186.9,43.32,185,3.3,"2022-01-11 17:50:30",0,"2022-01-11 17:21:30",3.028,187.7,21.04,195,6.6,"2022-01-11 17:35:30",0.3,"2022-01-11 17:54:00",0.187,0.37
"2022-01-11 19:00:00",13783,41.77,"2022-01-11 18:00:30",12.86,0.062,"2022-01-11 19:00:00",0,"2022-01-11 18:00:30",948,27.39,30.98,"2022-01-11 18:00:30",22.46,"2022-01-11 18:58:30",63.88,89,"2022-01-11 18:55:00",43.87,"2022-01-11 18:14:00",34.98,35.45,"2022-01-11 18:00:30",34.46,"2022-01-11 19:00:00",34.41,34.47,"2022-01-11 18:02:30",34.23,"2022-01-11 18:52:00",32.82,32.97,"2022-01-11 18:58:00",32.67,"2022-01-11 18:08:30",31.66,31.8,"2022-01-11 18:55:00",31.55,"2022-01-11 18:00:30",31.18,31.26,"2022-01-11 18:30:00",30.99,"2022-01-11 18:02:00",30.77,30.85,"2022-01-11 18:40:00",30.67,"2022-01-11 18:02:30",50.2,50.34,"2022-01-11 18:01:30",50.07,"2022-01-11 18:45:30",50.85,50.89,"2022-01-11 18:53:30",50.82,"2022-01-11 18:00:30",20.52,20.54,"2022-01-11 18:42:30",20.5,"2022-01-11 18:03:00",46.73,46.75,"2022-01-11 18:25:30",46.71,"2022-01-11 18:00:30",51.8,51.83,"2022-01-11 18:00:30",51.78,"2022-01-11 18:47:00",58.65,58.69,"2022-01-11 18:34:00",58.61,"2022-01-11 18:45:30",0.001204832,8.6,1.391,219.3,81.7,286,3.9,"2022-01-11 18:31:00",0,"2022-01-11 18:04:00",2.468,217.3,80.6,233,5.3,"2022-01-11 18:47:30",0.5,"2022-01-11 18:01:00",0.009,0.004
"2022-01-11 20:00:00",13784,48.51,"2022-01-11 20:00:00",12.82,0.056,"2022-01-11 19:53:30",0,"2022-01-11 19:00:30",949,23.8,24.63,"2022-01-11 19:43:00",22.73,"2022-01-11 19:00:30",82.3,87.4,"2022-01-11 19:05:00",76.76,"2022-01-11 19:42:00",33.57,34.48,"2022-01-11 19:00:30",32.9,"2022-01-11 20:00:00",34.19,34.29,"2022-01-11 19:05:00",34.02,"2022-01-11 19:47:00",32.93,33.04,"2022-01-11 19:55:00",32.86,"2022-01-11 19:12:00",31.79,31.86,"2022-01-11 19:59:00",31.76,"2022-01-11 19:00:30",31.25,31.28,"2022-01-11 19:58:00",31.2,"2022-01-11 19:52:30",30.83,30.85,"2022-01-11 19:01:30",30.74,"2022-01-11 19:02:00",50.15,50.2,"2022-01-11 20:00:00",50.1,"2022-01-11 19:28:00",50.83,50.89,"2022-01-11 19:01:30",50.77,"2022-01-11 19:57:00",20.53,20.55,"2022-01-11 19:38:00",20.52,"2022-01-11 19:00:30",46.77,46.8,"2022-01-11 19:55:00",46.74,"2022-01-11 19:00:30",51.83,51.88,"2022-01-11 19:55:00",51.8,"2022-01-11 19:03:00",58.66,58.69,"2022-01-11 19:12:30",58.63,"2022-01-11 19:28:30",0.001175075,0,0.719,254.9,50.54,274,2.4,"2022-01-11 19:02:30",0,"2022-01-11 19:11:00",1.534,251,42.04,277,3.9,"2022-01-11 19:01:30",0,"2022-01-11 19:45:30",-0.016,0
"2022-01-11 21:00:00",13785,47.38,"2022-01-11 21:00:00",12.8,0.056,"2022-01-11 20:51:30",0,"2022-01-11 20:00:30",950,24.47,24.67,"2022-01-11 20:20:00",24.28,"2022-01-11 20:01:30",83.5,89.2,"2022-01-11 20:37:00",76.19,"2022-01-11 20:03:00",32.49,32.87,"2022-01-11 20:00:30",32.14,"2022-01-11 21:00:00",33.74,34.06,"2022-01-11 20:02:30",33.44,"2022-01-11 20:57:00",32.94,33.03,"2022-01-11 20:22:30",32.86,"2022-01-11 20:19:00",31.94,32.03,"2022-01-11 20:38:30",31.78,"2022-01-11 20:00:30",31.36,31.46,"2022-01-11 20:49:30",31.22,"2022-01-11 20:01:00",30.84,30.87,"2022-01-11 20:23:30",30.79,"2022-01-11 20:43:30",50.33,50.48,"2022-01-11 20:57:30",50.17,"2022-01-11 20:00:30",50.7,50.79,"2022-01-11 20:04:30",50.62,"2022-01-11 20:52:30",20.54,20.55,"2022-01-11 20:23:00",20.53,"2022-01-11 20:14:30",46.8,46.83,"2022-01-11 20:45:30",46.78,"2022-01-11 20:16:00",51.87,51.9,"2022-01-11 20:33:00",51.84,"2022-01-11 20:05:00",58.7,58.75,"2022-01-11 20:56:00",58.66,"2022-01-11 20:00:30",0.0006076234,0,0.825,42.47,53.46,11,2.1,"2022-01-11 20:47:30",0,"2022-01-11 20:01:00",1.378,45.28,48.82,21,3,"2022-01-11 20:45:00",0,"2022-01-11 20:00:30",-0.015,0
"2022-01-11 22:00:00",13786,47.11,"2022-01-11 21:08:00",12.78,0.056,"2022-01-11 21:38:30",0,"2022-01-11 21:00:30",951,23.86,24.61,"2022-01-11 21:04:00",23.3,"2022-01-11 21:59:30",86.2,91.9,"2022-01-11 22:00:00",80.4,"2022-01-11 21:07:30",31.72,32.2,"2022-01-11 21:01:00",31.21,"2022-01-11 22:00:00",33.26,33.47,"2022-01-11 21:00:30",33.03,"2022-01-11 21:48:30",32.9,32.99,"2022-01-11 21:12:00",32.8,"2022-01-11 22:00:00",32,32.07,"2022-01-11 21:56:00",31.99,"2022-01-11 21:01:30",31.45,31.5,"2022-01-11 21:49:30",31.39,"2022-01-11 21:04:30",30.89,31,"2022-01-11 21:45:30",30.81,"2022-01-11 21:03:30",54.04,58.83,"2022-01-11 22:00:00",50.48,"2022-01-11 21:01:00",50.57,50.63,"2022-01-11 21:00:30",50.51,"2022-01-11 22:00:00",20.54,20.55,"2022-01-11 21:01:00",20.52,"2022-01-11 21:45:00",46.84,46.87,"2022-01-11 21:53:30",46.8,"2022-01-11 21:05:00",51.95,52.03,"2022-01-11 21:57:00",51.88,"2022-01-11 21:00:30",58.81,58.91,"2022-01-11 21:59:30",58.73,"2022-01-11 21:04:00",0.0006204604,6,1.682,48.46,32.63,110,4.8,"2022-01-11 21:06:30",0.4,"2022-01-11 21:37:00",2.887,45.59,28.75,101,8.6,"2022-01-11 21:06:00",0.8,"2022-01-11 21:37:00",-0.007,0
"2022-01-11 23:00:00",13787,48.55,"2022-01-11 22:00:30",12.76,0.063,"2022-01-11 22:01:00",0,"2022-01-11 22:00:30",951,22.34,23.17,"2022-01-11 22:01:00",22.07,"2022-01-11 22:16:30",96.5,98.2,"2022-01-11 22:50:00",91.3,"2022-01-11 22:00:30",28.29,31.19,"2022-01-11 22:00:30",27.19,"2022-01-11 22:25:00",30.18,33.03,"2022-01-11 22:01:00",29.37,"2022-01-11 22:27:30",30.67,32.93,"2022-01-11 22:02:00",29.84,"2022-01-11 22:26:00",30.7,32.05,"2022-01-11 22:01:00",30.08,"2022-01-11 22:24:00",29.84,31.49,"2022-01-11 22:03:00",28.76,"2022-01-11 22:20:30",29.91,31.03,"2022-01-11 22:03:00",29.29,"2022-01-11 22:21:00",62.43,65.75,"2022-01-11 22:06:30",58.92,"2022-01-11 22:00:30",57.59,62.54,"2022-01-11 22:06:30",50.49,"2022-01-11 22:02:30",23.44,26.34,"2022-01-11 22:07:00",20.53,"2022-01-11 22:01:00",57.67,62.01,"2022-01-11 22:08:30",46.85,"2022-01-11 22:02:00",55.56,61.87,"2022-01-11 22:06:00",52,"2022-01-11 22:00:30",61.39,65.35,"2022-01-11 22:06:30",58.89,"2022-01-11 22:02:30",0.0006626713,16.2,1.588,349.7,89.7,258,4.6,"2022-01-11 22:27:30",0,"2022-01-11 22:32:30",2.728,337.1,96.4,229,7.5,"2022-01-11 22:02:00",0.3,"2022-01-11 22:32:30",-0.016,0
"2022-01-12 00:00:00",13788,47.68,"2022-01-12 00:00:00",12.72,0.059,"2022-01-11 23:31:30",0,"2022-01-11 23:00:30",950,22.6,22.92,"2022-01-11 23:57:00",22.45,"2022-01-11 23:00:30",96.8,98,"2022-01-11 23:04:30",95.7,"2022-01-12 00:00:00",28.41,28.79,"2022-01-11 23:58:30",28.08,"2022-01-11 23:08:30",30.45,30.92,"2022-01-11 23:59:30",29.77,"2022-01-11 23:02:30",31.36,31.82,"2022-01-11 23:58:00",30.59,"2022-01-11 23:00:30",31.39,31.61,"2022-01-11 23:57:00",30.94,"2022-01-11 23:01:00",31.11,31.26,"2022-01-11 23:34:30",30.64,"2022-01-11 23:00:30",30.56,30.72,"2022-01-11 23:59:30",30.23,"2022-01-11 23:01:30",61.13,62.6,"2022-01-11 23:04:00",60.51,"2022-01-12 00:00:00",56.9,57.38,"2022-01-11 23:00:30",56.27,"2022-01-11 23:05:00",22.27,22.78,"2022-01-12 00:00:00",21.8,"2022-01-11 23:22:30",59.58,60.78,"2022-01-12 00:00:00",58.18,"2022-01-11 23:01:00",59.26,60.57,"2022-01-12 00:00:00",56.3,"2022-01-11 23:00:30",62.35,62.86,"2022-01-12 00:00:00",61.78,"2022-01-11 23:00:30",0.0006037691,0,0.473,271.6,32.63,318,1.8,"2022-01-11 23:12:30",0,"2022-01-11 23:01:30",1.118,273.1,30.15,348,2.5,"2022-01-11 23:12:00",0,"2022-01-11 23:32:30",-0.022,0
"2022-01-12 01:00:00",13789,47.06,"2022-01-12 00:35:00",12.74,0.058,"2022-01-12 00:56:00",0,"2022-01-12 00:00:30",949,23.15,23.35,"2022-01-12 00:41:00",22.84,"2022-01-12 00:00:30",93.7,95.5,"2022-01-12 00:04:30",90.5,"2022-01-12 00:46:30",28.9,29.03,"2022-01-12 00:27:30",28.69,"2022-01-12 00:04:30",30.97,31.06,"2022-01-12 00:27:30",30.81,"2022-01-12 00:00:30",31.87,31.99,"2022-01-12 00:24:00",31.71,"2022-01-12 00:02:00",31.63,31.72,"2022-01-12 00:28:00",31.57,"2022-01-12 00:01:00",31.31,31.46,"2022-01-12 00:34:00",31.22,"2022-01-12 00:03:00",30.81,30.85,"2022-01-12 00:12:30",30.67,"2022-01-12 00:01:00",59.17,60.41,"2022-01-12 00:00:30",58.48,"2022-01-12 01:00:00",57.21,57.36,"2022-01-12 00:50:00",56.81,"2022-01-12 00:03:30",23.08,23.35,"2022-01-12 00:38:00",22.79,"2022-01-12 00:02:30",61.62,62.32,"2022-01-12 01:00:00",60.8,"2022-01-12 00:00:30",60.99,61.37,"2022-01-12 01:00:00",60.56,"2022-01-12 00:01:00",63.21,63.51,"2022-01-12 00:59:30",62.86,"2022-01-12 00:01:30",0.0004542279,0,0.829,25.88,45.15,43,2.3,"2022-01-12 00:37:30",0,"2022-01-12 00:06:00",1.321,26.17,36.72,41,3.3,"2022-01-12 00:39:00",0,"2022-01-12 00:22:30",-0.019,0
"2022-01-12 02:00:00",13790,47.18,"2022-01-12 01:27:00",12.72,0.058,"2022-01-12 01:33:30",0,"2022-01-12 01:00:30",949,23.09,23.29,"2022-01-12 01:12:00",22.91,"2022-01-12 01:57:30",93.7,95,"2022-01-12 01:26:00",92.2,"2022-01-12 01:33:30",28.91,29.03,"2022-01-12 01:14:00",28.76,"2022-01-12 01:55:00",30.87,31.05,"2022-01-12 01:02:30",30.76,"2022-01-12 01:40:30",31.76,31.92,"2022-01-12 01:03:00",31.67,"2022-01-12 01:39:30",31.62,31.76,"2022-01-12 01:01:30",31.57,"2022-01-12 01:06:00",31.43,31.46,"2022-01-12 01:01:30",31.35,"2022-01-12 01:00:30",30.89,31.03,"2022-01-12 01:53:00",30.81,"2022-01-12 01:10:30",58.07,58.5,"2022-01-12 01:00:30",57.73,"2022-01-12 01:58:00",57.26,57.33,"2022-01-12 01:02:30",57.13,"2022-01-12 01:59:30",22.2,22.79,"2022-01-12 01:01:00",21.95,"2022-01-12 01:59:30",62.78,63.18,"2022-01-12 02:00:00",62.31,"2022-01-12 01:00:30",61.65,61.88,"2022-01-12 01:56:30",61.36,"2022-01-12 01:01:00",63.73,63.92,"2022-01-12 01:56:30",63.51,"2022-01-12 01:00:30",0.0003599878,0,1.011,35.72,21.05,23,2.2,"2022-01-12 01:05:00",0,"2022-01-12 01:21:00",1.61,31.24,14.48,14,3.2,"2022-01-12 01:03:00",0.8,"2022-01-12 01:18:00",-0.017,0
"2022-01-12 03:00:00",13791,47.06,"2022-01-12 02:14:00",12.7,0.059,"2022-01-12 02:04:30",0,"2022-01-12 02:00:30",949,22.75,22.98,"2022-01-12 02:12:00",22.52,"2022-01-12 02:50:00",91.7,93.5,"2022-01-12 02:06:00",90.4,"2022-01-12 02:32:30",28.73,28.85,"2022-01-12 02:01:00",28.51,"2022-01-12 02:59:00",30.68,30.82,"2022-01-12 02:02:30",30.56,"2022-01-12 02:41:30",31.63,31.78,"2022-01-12 02:03:30",31.47,"2022-01-12 02:51:30",31.58,31.65,"2022-01-12 02:51:30",31.57,"2022-01-12 02:01:00",31.44,31.46,"2022-01-12 02:00:30",31.37,"2022-01-12 02:12:00",31.01,31.06,"2022-01-12 02:24:00",30.91,"2022-01-12 02:18:00",57.5,57.76,"2022-01-12 02:01:00",57.29,"2022-01-12 03:00:00",57.02,57.13,"2022-01-12 02:01:00",56.87,"2022-01-12 02:59:30",21.83,21.96,"2022-01-12 02:01:30",21.72,"2022-01-12 03:00:00",63.4,63.51,"2022-01-12 02:35:30",63.18,"2022-01-12 02:01:00",62.07,62.25,"2022-01-12 02:59:00",61.88,"2022-01-12 02:00:30",64.04,64.16,"2022-01-12 02:56:30",63.9,"2022-01-12 02:00:30",0.0003810717,0,0.895,29.37,28.01,67,1.9,"2022-01-12 02:00:30",0,"2022-01-12 02:03:00",1.476,23.85,20.45,62,2.7,"2022-01-12 02:49:00",0.5,"2022-01-12 02:41:30",-0.018,0
"2022-01-12 04:00:00",13792,47.36,"2022-01-12 03:00:30",12.68,0.06,"2022-01-12 03:01:30",0,"2022-01-12 03:00:30",950,22.13,22.47,"2022-01-12 03:00:30",21.92,"2022-01-12 03:59:30",93,95,"2022-01-12 03:50:00",90.7,"2022-01-12 03:02:00",28.47,28.64,"2022-01-12 03:03:00",28.29,"2022-01-12 03:43:00",30.48,30.65,"2022-01-12 03:05:00",30.35,"2022-01-12 03:36:30",31.49,31.58,"2022-01-12 03:04:00",31.36,"2022-01-12 03:53:00",31.53,31.61,"2022-01-12 03:05:00",31.39,"2022-01-12 03:49:00",31.43,31.46,"2022-01-12 03:00:30",31.34,"2022-01-12 03:37:30",31.03,31.06,"2022-01-12 03:02:30",30.96,"2022-01-12 03:32:30",57.09,57.3,"2022-01-12 03:01:30",56.92,"2022-01-12 03:58:00",56.73,56.91,"2022-01-12 03:01:00",56.58,"2022-01-12 03:58:00",21.65,21.72,"2022-01-12 03:00:30",21.61,"2022-01-12 03:57:30",63.15,63.42,"2022-01-12 03:01:00",62.78,"2022-01-12 03:59:30",62.4,62.55,"2022-01-12 03:59:00",62.24,"2022-01-12 03:00:30",64.27,64.37,"2022-01-12 03:59:00",64.15,"2022-01-12 03:00:30",0.0004065238,0,0.578,75.71,26.35,69,1.3,"2022-01-12 03:00:30",0,"2022-01-12 03:56:00",1.242,61.31,23.76,54,2.5,"2022-01-12 03:08:00",0.4,"2022-01-12 03:26:00",-0.021,0
"2022-01-12 05:00:00",13793,47.63,"2022-01-12 05:00:00",12.65,0.062,"2022-01-12 04:02:30",0,"2022-01-12 04:00:30",950,21.8,21.97,"2022-01-12 04:27:00",21.65,"2022-01-12 04:55:30",95.4,97,"2022-01-12 04:51:30",93.9,"2022-01-12 04:01:00",28.17,28.41,"2022-01-12 04:05:00",27.94,"2022-01-12 04:57:30",30.25,30.45,"2022-01-12 04:01:30",30.14,"2022-01-12 04:24:30",31.32,31.43,"2022-01-12 04:00:30",31.12,"2022-01-12 04:55:30",31.38,31.48,"2022-01-12 04:26:30",31.36,"2022-01-12 04:56:30",31.34,31.46,"2022-01-12 04:03:30",31.22,"2022-01-12 04:51:30",31.04,31.08,"2022-01-12 04:40:00",31,"2022-01-12 04:01:30",56.79,56.93,"2022-01-12 04:01:30",56.67,"2022-01-12 04:58:30",56.45,56.59,"2022-01-12 04:00:30",56.29,"2022-01-12 04:57:30",21.56,21.61,"2022-01-12 04:00:30",21.52,"2022-01-12 04:55:30",61.78,62.81,"2022-01-12 04:00:30",60.63,"2022-01-12 05:00:00",62.67,62.81,"2022-01-12 04:59:30",62.54,"2022-01-12 04:02:00",64.45,64.52,"2022-01-12 04:58:00",64.37,"2022-01-12 04:00:30",0.0004496646,0,0.544,58.32,19.05,26,0.9,"2022-01-12 04:05:30",0,"2022-01-12 04:03:00",1.105,51.03,14.08,42,1.8,"2022-01-12 04:20:00",0,"2022-01-12 04:02:30",-0.022,0
"2022-01-12 06:00:00",13794,46.06,"2022-01-12 06:00:00",12.64,1.243,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",951,21.54,22.07,"2022-01-12 05:59:00",21.33,"2022-01-12 05:44:30",96,97.3,"2022-01-12 05:34:30",93.1,"2022-01-12 05:59:30",27.87,28,"2022-01-12 05:00:30",27.75,"2022-01-12 05:40:00",30.02,30.25,"2022-01-12 05:02:00",29.8,"2022-01-12 05:59:30",31.14,31.27,"2022-01-12 05:03:30",30.98,"2022-01-12 05:58:00",31.3,31.4,"2022-01-12 05:08:30",31.15,"2022-01-12 05:53:30",31.26,31.33,"2022-01-12 05:07:30",31.2,"2022-01-12 05:05:30",31.04,31.06,"2022-01-12 05:03:00",30.98,"2022-01-12 05:56:00",56.56,56.67,"2022-01-12 05:00:30",56.47,"2022-01-12 05:56:00",56.2,56.32,"2022-01-12 05:04:30",56.06,"2022-01-12 05:59:00",21.5,21.53,"2022-01-12 05:03:00",21.46,"2022-01-12 05:58:30",60.09,60.6,"2022-01-12 05:00:30",59.81,"2022-01-12 05:58:00",62.88,62.96,"2022-01-12 05:55:30",62.78,"2022-01-12 05:00:30",64.6,64.68,"2022-01-12 05:59:00",64.52,"2022-01-12 05:01:30",0.5243627,0,0.356,82.6,45.28,28,0.9,"2022-01-12 05:06:30",0,"2022-01-12 05:03:00",0.57,65.55,33.77,71,1.5,"2022-01-12 05:49:30",0,"2022-01-12 05:21:00",0.03,0
"2022-01-12 07:00:00",13795,34.9,"2022-01-12 06:59:30",12.67,12.79,"2022-01-12 06:01:00",0.006,"2022-01-12 06:13:00",951,23.63,24.57,"2022-01-12 06:42:00",22.09,"2022-01-12 06:01:00",84.8,93.8,"2022-01-12 06:04:30",77.9,"2022-01-12 06:46:00",27.66,27.79,"2022-01-12 06:02:30",27.54,"2022-01-12 06:35:00",29.78,29.89,"2022-01-12 06:21:30",29.56,"2022-01-12 06:52:00",30.96,31.1,"2022-01-12 06:00:30",30.82,"2022-01-12 06:59:30",31.17,31.25,"2022-01-12 06:05:30",31.13,"2022-01-12 06:39:30",31.25,31.26,"2022-01-12 06:01:30",31.18,"2022-01-12 06:05:30",31.04,31.06,"2022-01-12 06:02:00",30.98,"2022-01-12 06:06:30",56.47,56.51,"2022-01-12 06:18:00",56.43,"2022-01-12 06:06:30",55.99,56.11,"2022-01-12 06:01:30",55.89,"2022-01-12 06:54:30",21.43,21.47,"2022-01-12 06:00:30",21.38,"2022-01-12 06:51:30",59.52,59.76,"2022-01-12 06:00:30",59.1,"2022-01-12 06:59:00",63.03,63.11,"2022-01-12 06:59:30",62.95,"2022-01-12 06:02:30",64.72,64.78,"2022-01-12 06:57:00",64.66,"2022-01-12 06:01:00",4.431118,0,0.668,88.8,34.63,112,1.3,"2022-01-12 06:53:30",0,"2022-01-12 06:04:30",0.776,86.2,20.81,81,1.8,"2022-01-12 06:43:30",0,"2022-01-12 06:05:30",0.835,0.184
"2022-01-12 08:00:00",13796,30.84,"2022-01-12 07:56:00",13.27,13.72,"2022-01-12 07:11:00",0.253,"2022-01-12 07:56:30",952,24.11,25.14,"2022-01-12 07:56:00",23.14,"2022-01-12 07:24:00",82,87.2,"2022-01-12 07:14:30",77.34,"2022-01-12 07:57:00",27.9,28.2,"2022-01-12 07:56:00",27.68,"2022-01-12 07:01:30",29.61,29.68,"2022-01-12 07:08:00",29.46,"2022-01-12 07:50:30",30.76,30.9,"2022-01-12 07:02:30",30.67,"2022-01-12 07:58:00",31.03,31.21,"2022-01-12 07:05:30",30.94,"2022-01-12 07:18:00",31.22,31.26,"2022-01-12 07:00:30",31.11,"2022-01-12 08:00:00",31.04,31.08,"2022-01-12 07:01:30",30.99,"2022-01-12 07:25:00",56.54,56.66,"2022-01-12 07:59:30",56.45,"2022-01-12 07:01:30",55.83,55.92,"2022-01-12 07:02:30",55.78,"2022-01-12 07:44:00",21.38,21.4,"2022-01-12 07:01:00",21.35,"2022-01-12 07:54:30",58.57,59.08,"2022-01-12 07:00:30",57.96,"2022-01-12 07:59:30",63.18,63.28,"2022-01-12 07:50:30",63.11,"2022-01-12 07:01:30",64.81,64.87,"2022-01-12 07:58:00",64.76,"2022-01-12 07:00:30",8.793182,0,0.88,21.92,61.28,319,2,"2022-01-12 07:33:00",0,"2022-01-12 07:25:30",1.095,21.7,48.69,309,2.3,"2022-01-12 07:15:30",0,"2022-01-12 07:26:00",1.697,0.973
"2022-01-12 09:00:00",13797,31.3,"2022-01-12 08:00:30",13.41,17.62,"2022-01-12 08:16:00",0.162,"2022-01-12 08:02:00",952,25.06,25.8,"2022-01-12 08:37:30",24.5,"2022-01-12 08:06:00",77.19,80.8,"2022-01-12 08:09:30",73.4,"2022-01-12 08:46:00",28.61,28.99,"2022-01-12 09:00:00",28.14,"2022-01-12 08:00:30",29.57,29.66,"2022-01-12 08:32:00",29.45,"2022-01-12 08:15:30",30.64,30.76,"2022-01-12 08:01:00",30.5,"2022-01-12 08:51:30",30.96,31.02,"2022-01-12 08:13:30",30.89,"2022-01-12 08:45:00",31.09,31.23,"2022-01-12 08:04:30",31.01,"2022-01-12 08:45:30",31.01,31.06,"2022-01-12 08:02:00",30.91,"2022-01-12 08:59:00",56.74,56.83,"2022-01-12 08:47:30",56.64,"2022-01-12 08:05:30",55.75,55.82,"2022-01-12 08:04:00",55.69,"2022-01-12 08:52:00",21.35,21.36,"2022-01-12 08:04:00",21.34,"2022-01-12 08:28:30",57.72,57.98,"2022-01-12 08:01:00",57.49,"2022-01-12 08:59:30",63.31,63.36,"2022-01-12 08:41:00",63.24,"2022-01-12 08:01:30",64.9,64.96,"2022-01-12 08:59:00",64.84,"2022-01-12 08:01:00",8.539103,0,0.926,28.68,55.21,344,2.3,"2022-01-12 08:31:30",0,"2022-01-12 08:01:00",1.213,28.98,49.53,52,2.6,"2022-01-12 08:41:30",0,"2022-01-12 08:07:00",1.671,1.822
"2022-01-12 10:00:00",13798,32.58,"2022-01-12 09:47:30",13.41,18.59,"2022-01-12 09:14:00",0.135,"2022-01-12 10:00:00",952,26.62,28.08,"2022-01-12 10:00:00",25.38,"2022-01-12 09:00:30",69.36,76.24,"2022-01-12 09:01:00",61.92,"2022-01-12 09:58:30",29.3,29.88,"2022-01-12 10:00:00",28.93,"2022-01-12 09:00:30",29.69,29.87,"2022-01-12 09:52:00",29.53,"2022-01-12 09:10:30",30.54,30.56,"2022-01-12 09:09:30",30.48,"2022-01-12 09:56:00",30.8,30.96,"2022-01-12 09:11:00",30.73,"2022-01-12 09:35:00",31.04,31.08,"2022-01-12 09:00:30",30.97,"2022-01-12 09:54:00",30.94,31.06,"2022-01-12 09:12:30",30.81,"2022-01-12 09:37:30",56.91,57.06,"2022-01-12 09:58:00",56.77,"2022-01-12 09:09:00",55.65,55.7,"2022-01-12 09:21:00",55.6,"2022-01-12 09:46:30",21.33,21.35,"2022-01-12 09:02:00",21.31,"2022-01-12 09:57:30",57.25,57.54,"2022-01-12 09:08:30",56.86,"2022-01-12 10:00:00",63.38,63.43,"2022-01-12 09:53:30",63.35,"2022-01-12 09:00:30",64.99,65.04,"2022-01-12 09:50:00",64.93,"2022-01-12 09:01:30",13.99321,0.2,1.391,40.28,45.77,42,2.9,"2022-01-12 09:27:30",0,"2022-01-12 09:00:30",1.857,37.79,41.91,18,3.8,"2022-01-12 09:45:00",0,"2022-01-12 09:18:30",2.785,2.561
"2022-01-12 11:00:00",13799,31.29,"2022-01-12 10:30:00",13.38,17.52,"2022-01-12 10:37:30",0.122,"2022-01-12 10:41:00",951,28.99,30.18,"2022-01-12 11:00:00",27.97,"2022-01-12 10:12:30",56.38,63.23,"2022-01-12 10:01:30",48.64,"2022-01-12 10:55:30",30.63,31.42,"2022-01-12 10:59:30",29.86,"2022-01-12 10:01:30",29.95,30.24,"2022-01-12 10:58:00",29.73,"2022-01-12 10:03:30",30.53,30.56,"2022-01-12 10:01:00",30.46,"2022-01-12 10:24:30",30.74,30.81,"2022-01-12 10:07:30",30.62,"2022-01-12 10:59:30",30.93,31.05,"2022-01-12 10:19:00",30.81,"2022-01-12 10:48:30",30.86,31,"2022-01-12 10:02:00",30.79,"2022-01-12 10:22:00",57.17,57.27,"2022-01-12 11:00:00",57.03,"2022-01-12 10:00:30",55.57,55.64,"2022-01-12 10:08:00",55.47,"2022-01-12 10:58:00",21.3,21.33,"2022-01-12 10:07:00",21.28,"2022-01-12 10:58:00",56.3,56.93,"2022-01-12 10:03:30",55.61,"2022-01-12 11:00:00",63.46,63.52,"2022-01-12 10:41:00",63.4,"2022-01-12 10:06:30",65.07,65.11,"2022-01-12 10:57:30",65.02,"2022-01-12 10:03:00",18.07266,0,1.651,54.62,50.66,29,4.1,"2022-01-12 10:10:00",0,"2022-01-12 10:18:00",2.478,55.54,41.42,27,5.6,"2022-01-12 10:09:00",0,"2022-01-12 10:23:00",3.707,3.12
"2022-01-12 12:00:00",13800,33.28,"2022-01-12 11:06:30",13.37,18.25,"2022-01-12 11:49:30",0.129,"2022-01-12 11:53:30",950,30.19,30.71,"2022-01-12 11:59:30",29.43,"2022-01-12 11:07:30",49.21,55.03,"2022-01-12 11:10:00",43.74,"2022-01-12 12:00:00",32.2,32.88,"2022-01-12 11:58:30",31.39,"2022-01-12 11:01:30",30.41,30.73,"2022-01-12 11:58:30",30.14,"2022-01-12 11:11:00",30.54,30.56,"2022-01-12 11:46:00",30.44,"2022-01-12 11:04:00",30.63,30.78,"2022-01-12 11:19:00",30.52,"2022-01-12 11:41:00",30.85,30.92,"2022-01-12 11:03:30",30.79,"2022-01-12 11:50:00",30.84,30.87,"2022-01-12 11:04:00",30.79,"2022-01-12 11:03:00",57.3,57.35,"2022-01-12 11:42:00",57.24,"2022-01-12 11:02:30",55.42,55.52,"2022-01-12 11:02:30",55.32,"2022-01-12 11:59:30",21.26,21.29,"2022-01-12 11:05:30",21.24,"2022-01-12 11:55:30",54.87,55.62,"2022-01-12 11:00:30",54.31,"2022-01-12 12:00:00",63.53,63.57,"2022-01-12 11:59:00",63.49,"2022-01-12 11:04:30",65.13,65.17,"2022-01-12 11:56:30",65.09,"2022-01-12 11:02:00",23.26565,0,1.846,52.85,40.3,41,4.3,"2022-01-12 11:06:00",0.4,"2022-01-12 11:32:30",2.653,54.53,29.68,67,5.8,"2022-01-12 11:18:00",0,"2022-01-12 11:40:30",4.829,3.439
"2022-01-12 13:00:00",13801,35.32,"2022-01-12 12:09:30",13.37,17.51,"2022-01-12 12:36:00",0.13,"2022-01-12 12:09:30",949,31.43,32.47,"2022-01-12 12:56:00",30.32,"2022-01-12 12:09:30",44,48.89,"2022-01-12 12:11:00",38.78,"2022-01-12 12:52:30",33.43,33.99,"2022-01-12 12:58:00",32.9,"2022-01-12 12:00:30",31.01,31.38,"2022-01-12 12:59:00",30.7,"2022-01-12 12:00:30",30.66,30.76,"2022-01-12 12:38:30",30.5,"2022-01-12 12:01:30",30.57,30.68,"2022-01-12 12:00:30",30.52,"2022-01-12 12:03:00",30.83,30.85,"2022-01-12 12:00:30",30.77,"2022-01-12 12:30:00",30.83,30.85,"2022-01-12 12:00:30",30.76,"2022-01-12 12:48:30",57.31,57.36,"2022-01-12 12:05:00",57.25,"2022-01-12 12:59:30",55.27,55.32,"2022-01-12 12:12:00",55.2,"2022-01-12 12:58:00",21.23,21.25,"2022-01-12 12:01:30",21.2,"2022-01-12 12:48:00",54.05,54.31,"2022-01-12 12:00:30",53.77,"2022-01-12 13:00:00",63.56,63.59,"2022-01-12 12:54:30",63.54,"2022-01-12 12:01:00",65.19,65.25,"2022-01-12 12:57:00",65.15,"2022-01-12 12:00:30",23.46133,0,1.59,70.71,56.86,46,3.7,"2022-01-12 12:37:00",0,"2022-01-12 12:04:00",2.196,73.08,50.78,28,5.3,"2022-01-12 12:36:30",0,"2022-01-12 12:04:00",4.986,3.485
"2022-01-12 14:00:00",13802,32.99,"2022-01-12 13:56:30",13.34,17.19,"2022-01-12 14:00:00",0.103,"2022-01-12 13:25:30",947,32.64,33.32,"2022-01-12 13:44:30",31.77,"2022-01-12 13:08:30",40.32,43.99,"2022-01-12 13:13:30",37.09,"2022-01-12 13:46:00",34.37,34.79,"2022-01-12 13:55:00",33.92,"2022-01-12 13:01:00",31.66,32,"2022-01-12 13:54:30",31.36,"2022-01-12 13:01:30",30.86,31,"2022-01-12 13:59:00",30.74,"2022-01-12 13:02:30",30.6,30.73,"2022-01-12 13:47:00",30.52,"2022-01-12 13:03:00",30.79,30.85,"2022-01-12 13:00:30",30.69,"2022-01-12 13:33:30",30.78,30.85,"2022-01-12 13:07:30",30.67,"2022-01-12 13:57:30",57.23,57.29,"2022-01-12 13:02:30",57.16,"2022-01-12 13:52:00",55.16,55.23,"2022-01-12 13:06:30",55.07,"2022-01-12 13:55:30",21.19,21.23,"2022-01-12 13:12:30",21.17,"2022-01-12 13:43:00",53.2,53.73,"2022-01-12 13:00:30",52.79,"2022-01-12 14:00:00",63.59,63.64,"2022-01-12 13:59:30",63.57,"2022-01-12 13:01:00",65.24,65.29,"2022-01-12 13:56:00",65.21,"2022-01-12 13:00:30",21.52419,0,1.372,58.84,53.66,97,3.4,"2022-01-12 13:05:30",0,"2022-01-12 13:26:00",1.908,61.3,45.62,63,4.1,"2022-01-12 13:02:00",0,"2022-01-12 13:25:30",4.667,3.254
"2022-01-12 15:00:00",13803,33.33,"2022-01-12 14:00:30",13.34,16.84,"2022-01-12 14:02:00",0.128,"2022-01-12 14:15:30",947,32.86,34.32,"2022-01-12 14:57:30",31.9,"2022-01-12 14:12:00",38.53,43.15,"2022-01-12 14:13:00",34.5,"2022-01-12 14:55:00",34.7,34.81,"2022-01-12 14:34:30",34.54,"2022-01-12 14:46:00",32.25,32.46,"2022-01-12 14:55:00",32,"2022-01-12 14:00:30",31.13,31.32,"2022-01-12 14:59:30",30.91,"2022-01-12 14:01:30",30.73,30.83,"2022-01-12 14:24:00",30.56,"2022-01-12 14:12:30",30.75,30.85,"2022-01-12 14:37:00",30.67,"2022-01-12 14:01:00",30.7,30.83,"2022-01-12 14:11:00",30.62,"2022-01-12 14:51:00",57.02,57.18,"2022-01-12 14:02:30",56.87,"2022-01-12 14:59:00",55.05,55.12,"2022-01-12 14:26:00",54.97,"2022-01-12 14:54:00",21.15,21.18,"2022-01-12 14:00:30",21.13,"2022-01-12 14:57:30",52.62,52.82,"2022-01-12 14:00:30",52.41,"2022-01-12 14:58:00",63.62,63.66,"2022-01-12 14:14:30",63.58,"2022-01-12 14:45:00",65.29,65.31,"2022-01-12 14:31:00",65.25,"2022-01-12 14:01:30",11.43407,0,1.069,107.3,81.4,152,2.4,"2022-01-12 14:27:00",0,"2022-01-12 14:16:00",1.536,124.8,77.63,105,3.4,"2022-01-12 14:21:00",0,"2022-01-12 14:47:30",2.494,2.772
"2022-01-12 16:00:00",13804,34.33,"2022-01-12 15:02:00",13.16,13.3,"2022-01-12 15:53:30",0.003,"2022-01-12 15:50:30",947,33.41,34.47,"2022-01-12 15:19:00",32.22,"2022-01-12 16:00:00",37.08,42.69,"2022-01-12 16:00:00",33.11,"2022-01-12 15:26:00",34.48,34.62,"2022-01-12 15:04:30",34.23,"2022-01-12 16:00:00",32.64,32.82,"2022-01-12 15:55:00",32.44,"2022-01-12 15:01:00",31.42,31.58,"2022-01-12 15:38:00",31.24,"2022-01-12 15:00:30",30.8,30.94,"2022-01-12 15:47:00",30.73,"2022-01-12 15:04:00",30.77,30.85,"2022-01-12 15:09:30",30.67,"2022-01-12 15:35:30",30.65,30.72,"2022-01-12 15:02:00",30.6,"2022-01-12 15:38:00",56.73,56.89,"2022-01-12 15:00:30",56.57,"2022-01-12 15:57:00",54.89,55,"2022-01-12 15:01:00",54.8,"2022-01-12 15:54:00",21.11,21.14,"2022-01-12 15:14:00",21.08,"2022-01-12 15:39:30",52.25,52.41,"2022-01-12 15:00:30",52.1,"2022-01-12 15:58:30",63.56,63.64,"2022-01-12 15:00:30",63.47,"2022-01-12 15:59:30",65.32,65.34,"2022-01-12 15:52:30",65.29,"2022-01-12 15:04:00",6.506043,0,1.115,151.4,48,141,3.3,"2022-01-12 15:19:30",0,"2022-01-12 15:15:00",1.606,148.6,34.06,96,3.7,"2022-01-12 15:11:00",0,"2022-01-12 15:15:30",1.42,2.073
"2022-01-12 17:00:00",13805,39.18,"2022-01-12 16:00:30",13.16,13.31,"2022-01-12 16:04:30",0.003,"2022-01-12 16:01:00",947,32.28,32.75,"2022-01-12 16:38:00",31.95,"2022-01-12 16:18:30",41.68,44.18,"2022-01-12 16:15:30",39.23,"2022-01-12 16:35:00",33.83,34.29,"2022-01-12 16:00:30",33.47,"2022-01-12 16:59:00",32.82,32.85,"2022-01-12 16:32:30",32.77,"2022-01-12 16:01:30",31.64,31.79,"2022-01-12 16:58:30",31.5,"2022-01-12 16:13:00",30.96,31.06,"2022-01-12 16:42:00",30.8,"2022-01-12 16:01:30",30.83,30.85,"2022-01-12 16:00:30",30.77,"2022-01-12 16:01:00",30.64,30.72,"2022-01-12 16:11:30",30.6,"2022-01-12 16:09:30",56.37,56.57,"2022-01-12 16:02:00",56.17,"2022-01-12 17:00:00",54.73,54.82,"2022-01-12 16:00:30",54.62,"2022-01-12 16:59:30",21.08,21.11,"2022-01-12 16:02:30",21.06,"2022-01-12 16:44:30",51.94,52.12,"2022-01-12 16:00:30",51.8,"2022-01-12 16:57:30",63.25,63.5,"2022-01-12 16:04:00",63.05,"2022-01-12 16:58:00",65.34,65.35,"2022-01-12 16:26:30",65.31,"2022-01-12 16:02:00",3.509022,0,0.71,177.8,70.12,237,2.9,"2022-01-12 16:57:00",0,"2022-01-12 16:05:30",1.272,166.1,58.12,216,3.8,"2022-01-12 16:57:30",0,"2022-01-12 16:13:00",0.739,1.227
"2022-01-12 18:00:00",13806,38.55,"2022-01-12 17:11:30",12.92,3.48,"2022-01-12 17:59:30",0,"2022-01-12 17:57:00",947,30.99,32.74,"2022-01-12 17:00:30",29.66,"2022-01-12 17:59:30",46.03,50.07,"2022-01-12 18:00:00",40.15,"2022-01-12 17:05:30",33.14,33.49,"2022-01-12 17:01:30",32.75,"2022-01-12 17:55:00",32.81,32.85,"2022-01-12 17:11:00",32.67,"2022-01-12 17:59:00",31.83,31.99,"2022-01-12 17:56:30",31.69,"2022-01-12 17:02:00",31.02,31.19,"2022-01-12 17:50:30",30.94,"2022-01-12 17:01:30",30.84,30.87,"2022-01-12 17:41:00",30.79,"2022-01-12 17:42:00",30.64,30.69,"2022-01-12 17:01:30",30.58,"2022-01-12 17:01:00",56.01,56.2,"2022-01-12 17:01:00",55.79,"2022-01-12 18:00:00",54.52,54.64,"2022-01-12 17:00:30",54.4,"2022-01-12 17:57:00",21.05,21.09,"2022-01-12 17:03:00",21.03,"2022-01-12 17:39:00",51.61,51.8,"2022-01-12 17:00:30",51.44,"2022-01-12 17:58:00",62.73,63.08,"2022-01-12 17:01:00",62.23,"2022-01-12 18:00:00",65.36,65.38,"2022-01-12 17:39:30",65.34,"2022-01-12 17:07:00",1.155972,0,1.672,215.7,31.23,149,4.3,"2022-01-12 17:20:30",0.3,"2022-01-12 17:43:30",3.496,203.9,18.31,208,6.5,"2022-01-12 17:38:00",0.8,"2022-01-12 17:04:00",0.25,0.373
"2022-01-12 19:00:00",13807,43.07,"2022-01-12 18:00:30",12.85,0.057,"2022-01-12 19:00:00",0,"2022-01-12 18:00:30",949,29.06,29.72,"2022-01-12 18:00:30",28.47,"2022-01-12 18:57:30",53,56.25,"2022-01-12 19:00:00",50.19,"2022-01-12 18:02:30",32.32,32.82,"2022-01-12 18:01:30",31.89,"2022-01-12 19:00:00",32.62,32.8,"2022-01-12 18:06:30",32.49,"2022-01-12 18:55:00",31.94,31.99,"2022-01-12 18:02:30",31.84,"2022-01-12 18:59:30",31.17,31.25,"2022-01-12 18:37:30",31.07,"2022-01-12 18:02:00",30.87,30.98,"2022-01-12 18:57:00",30.81,"2022-01-12 18:16:00",30.65,30.72,"2022-01-12 18:21:30",30.59,"2022-01-12 18:40:30",55.62,55.81,"2022-01-12 18:00:30",55.42,"2022-01-12 18:58:30",54.28,54.44,"2022-01-12 18:00:30",54.13,"2022-01-12 18:55:30",21.01,21.03,"2022-01-12 18:00:30",21,"2022-01-12 18:54:30",51.29,51.45,"2022-01-12 18:00:30",51.12,"2022-01-12 19:00:00",61.47,62.21,"2022-01-12 18:00:30",61.04,"2022-01-12 18:57:00",65.37,65.39,"2022-01-12 18:44:00",65.35,"2022-01-12 18:07:30",0.001117182,0,1.168,220.1,25.38,136,3.5,"2022-01-12 18:02:00",0,"2022-01-12 18:26:30",2.438,206.7,16.35,160,5.2,"2022-01-12 18:00:30",0.3,"2022-01-12 18:45:00",0.008,0.004
"2022-01-12 20:00:00",13808,45.1,"2022-01-12 19:00:30",12.82,0.056,"2022-01-12 19:20:00",0,"2022-01-12 19:00:30",950,27.63,28.48,"2022-01-12 19:00:30",26.33,"2022-01-12 20:00:00",61.37,70.67,"2022-01-12 20:00:00",55.08,"2022-01-12 19:00:30",31.54,31.91,"2022-01-12 19:01:00",31.21,"2022-01-12 19:56:30",32.34,32.49,"2022-01-12 19:00:30",32.18,"2022-01-12 19:57:00",31.93,31.99,"2022-01-12 19:53:00",31.86,"2022-01-12 19:22:00",31.21,31.38,"2022-01-12 19:56:30",31.15,"2022-01-12 19:01:00",30.99,31.05,"2022-01-12 19:20:30",30.85,"2022-01-12 19:01:00",30.67,30.8,"2022-01-12 19:53:00",30.62,"2022-01-12 19:01:00",55.28,55.43,"2022-01-12 19:01:30",55.14,"2022-01-12 19:57:00",54.03,54.17,"2022-01-12 19:01:30",53.88,"2022-01-12 20:00:00",20.98,21.01,"2022-01-12 19:00:30",20.95,"2022-01-12 19:56:00",50.96,51.14,"2022-01-12 19:04:00",50.77,"2022-01-12 19:57:30",60.86,61.09,"2022-01-12 19:04:00",60.59,"2022-01-12 20:00:00",65.39,65.4,"2022-01-12 19:23:00",65.36,"2022-01-12 19:05:00",0.0004681612,0,1.054,350.5,53.23,35,3,"2022-01-12 19:26:00",0,"2022-01-12 19:01:00",1.713,353.4,56.46,24,4.1,"2022-01-12 19:23:00",0,"2022-01-12 19:08:30",0,0
"2022-01-12 21:00:00",13809,46.01,"2022-01-12 20:00:30",12.79,0.063,"2022-01-12 20:02:00",0,"2022-01-12 20:00:30",952,24.56,26.27,"2022-01-12 20:00:30",22.07,"2022-01-12 20:59:30",76.56,92.5,"2022-01-12 21:00:00",65.13,"2022-01-12 20:14:30",30.9,31.19,"2022-01-12 20:01:00",30.54,"2022-01-12 20:58:30",32.02,32.21,"2022-01-12 20:00:30",31.79,"2022-01-12 20:52:00",31.92,31.99,"2022-01-12 20:44:00",31.83,"2022-01-12 20:41:30",31.33,31.4,"2022-01-12 20:29:00",31.18,"2022-01-12 20:04:00",31.04,31.08,"2022-01-12 20:53:30",30.99,"2022-01-12 20:00:30",30.71,30.82,"2022-01-12 20:52:00",30.58,"2022-01-12 20:18:00",55.02,55.16,"2022-01-12 20:00:30",54.9,"2022-01-12 20:55:30",53.8,53.89,"2022-01-12 20:00:30",53.72,"2022-01-12 21:00:00",20.93,20.96,"2022-01-12 20:02:00",20.9,"2022-01-12 20:56:00",50.55,50.78,"2022-01-12 20:01:30",50.37,"2022-01-12 20:57:00",60.01,60.58,"2022-01-12 20:00:30",59.55,"2022-01-12 20:56:30",65.39,65.42,"2022-01-12 20:27:30",65.37,"2022-01-12 20:05:30",0.0006871994,4.6,2.022,62.26,26.94,69,5.2,"2022-01-12 20:37:30",0.7,"2022-01-12 20:02:30",3.056,61.48,26.61,74,5.8,"2022-01-12 20:59:30",0.8,"2022-01-12 20:09:00",0.005,0
"2022-01-12 22:00:00",13810,49.76,"2022-01-12 21:00:30",12.79,0.056,"2022-01-12 21:53:00",0,"2022-01-12 21:00:30",951,21.33,21.95,"2022-01-12 21:00:30",21.02,"2022-01-12 21:18:30",95.7,97.1,"2022-01-12 21:24:00",91.7,"2022-01-12 21:00:30",29,30.56,"2022-01-12 21:00:30",28.31,"2022-01-12 21:58:00",30.59,31.82,"2022-01-12 21:00:30",29.96,"2022-01-12 21:33:00",31.23,31.99,"2022-01-12 21:04:00",30.75,"2022-01-12 21:35:30",30.89,31.4,"2022-01-12 21:07:30",30.52,"2022-01-12 21:18:00",30.84,31.05,"2022-01-12 21:02:30",30.64,"2022-01-12 21:18:00",30.66,30.82,"2022-01-12 21:02:00",30.52,"2022-01-12 21:23:30",59.16,64,"2022-01-12 21:07:00",55.1,"2022-01-12 21:00:30",53.73,62.77,"2022-01-12 21:08:00",50.25,"2022-01-12 21:59:30",21.84,25.55,"2022-01-12 21:08:30",20.37,"2022-01-12 21:59:30",48.99,54.53,"2022-01-12 21:08:30",45.14,"2022-01-12 21:24:00",60.41,63.84,"2022-01-12 21:08:30",59.68,"2022-01-12 21:00:30",63.79,65.41,"2022-01-12 21:06:30",63,"2022-01-12 21:42:00",0.0009283753,8.4,1.313,13.63,56.86,330,4.4,"2022-01-12 21:07:00",0,"2022-01-12 21:17:30",2.143,9.62,56.21,326,6.5,"2022-01-12 21:02:00",0.4,"2022-01-12 21:54:30",-0.017,0
"2022-01-12 23:00:00",13811,49.68,"2022-01-12 23:00:00",12.77,0.056,"2022-01-12 22:52:30",0,"2022-01-12 22:00:30",951,21.76,22.03,"2022-01-12 22:54:00",21.6,"2022-01-12 22:04:00",96.2,97.5,"2022-01-12 22:49:30",94.2,"2022-01-12 22:17:00",28.27,28.41,"2022-01-12 22:00:30",27.97,"2022-01-12 23:00:00",30.04,30.38,"2022-01-12 22:04:30",29.73,"2022-01-12 22:42:30",31.07,31.25,"2022-01-12 22:12:30",30.89,"2022-01-12 22:46:30",31.14,31.21,"2022-01-12 22:26:00",31.02,"2022-01-12 23:00:00",31.04,31.05,"2022-01-12 22:00:30",30.97,"2022-01-12 22:02:30",30.79,30.85,"2022-01-12 22:17:30",30.65,"2022-01-12 22:02:00",57.97,58.36,"2022-01-12 22:18:00",55.94,"2022-01-12 23:00:00",51.6,52.7,"2022-01-12 22:18:00",50.28,"2022-01-12 22:07:30",37.9,60.31,"2022-01-12 22:59:00",20.62,"2022-01-12 22:07:30",54.85,55.1,"2022-01-12 22:18:00",53.92,"2022-01-12 22:00:30",59.83,60.21,"2022-01-12 22:18:00",59.29,"2022-01-12 22:59:30",62.48,63.11,"2022-01-12 22:00:30",61.8,"2022-01-12 23:00:00",0.0007416027,0.4,0.778,15.78,68.82,30,2.6,"2022-01-12 22:54:00",0,"2022-01-12 22:00:30",1.268,10.68,63.74,36,2.8,"2022-01-12 22:54:00",0,"2022-01-12 22:37:00",-0.021,0
"2022-01-13 00:00:00",13812,49.06,"2022-01-12 23:59:30",12.76,0.055,"2022-01-12 23:24:30",0,"2022-01-12 23:00:30",951,21.83,22.06,"2022-01-12 23:58:00",21.62,"2022-01-12 23:25:30",94.6,96.7,"2022-01-12 23:06:00",92.6,"2022-01-12 23:55:30",27.8,28,"2022-01-12 23:00:30",27.75,"2022-01-12 23:19:30",29.91,30.04,"2022-01-13 00:00:00",29.75,"2022-01-12 23:11:30",31.1,31.17,"2022-01-12 23:19:00",30.87,"2022-01-12 23:01:30",31.07,31.21,"2022-01-12 23:56:00",30.94,"2022-01-12 23:08:30",31.05,31.05,"2022-01-12 23:01:30",30.99,"2022-01-12 23:44:30",30.83,30.85,"2022-01-12 23:05:00",30.73,"2022-01-12 23:13:30",55.71,55.91,"2022-01-12 23:00:30",55.61,"2022-01-12 23:41:30",51.83,52.06,"2022-01-12 23:36:00",51.42,"2022-01-12 23:44:00",60.79,61.24,"2022-01-12 23:59:00",60.31,"2022-01-12 23:00:30",55.12,55.28,"2022-01-12 23:58:00",54.89,"2022-01-12 23:00:30",59.26,59.3,"2022-01-12 23:01:30",59.23,"2022-01-12 23:17:00",61.59,61.8,"2022-01-12 23:00:30",61.47,"2022-01-12 23:57:00",0.0005425746,0,0.907,18.3,34.2,123,2.2,"2022-01-12 23:33:30",0,"2022-01-12 23:10:00",1.422,18.43,24.28,128,3.2,"2022-01-12 23:06:30",0,"2022-01-13 00:00:00",-0.019,0
"2022-01-13 01:00:00",13813,48.2,"2022-01-13 00:48:00",12.75,0.055,"2022-01-13 00:23:00",0,"2022-01-13 00:00:30",951,21.82,22,"2022-01-13 00:14:00",21.55,"2022-01-13 00:59:00",94.1,96.2,"2022-01-13 01:00:00",92.6,"2022-01-13 00:01:00",27.78,27.85,"2022-01-13 00:14:00",27.61,"2022-01-13 01:00:00",29.95,30.09,"2022-01-13 00:03:00",29.77,"2022-01-13 00:55:00",31.05,31.17,"2022-01-13 00:02:00",30.91,"2022-01-13 00:51:00",31.07,31.21,"2022-01-13 00:14:30",30.94,"2022-01-13 00:59:00",31.05,31.05,"2022-01-13 00:01:30",30.99,"2022-01-13 00:03:00",30.83,30.87,"2022-01-13 00:53:30",30.79,"2022-01-13 00:20:30",56.29,57.27,"2022-01-13 00:50:00",55.8,"2022-01-13 00:00:30",52.88,54.98,"2022-01-13 00:52:00",51.6,"2022-01-13 00:00:30",61.77,62.36,"2022-01-13 01:00:00",61.23,"2022-01-13 00:00:30",55.43,55.74,"2022-01-13 01:00:00",55.25,"2022-01-13 00:01:30",59.43,59.67,"2022-01-13 01:00:00",59.29,"2022-01-13 00:00:30",61.45,61.48,"2022-01-13 00:00:30",61.42,"2022-01-13 00:46:00",0.0004492489,0.8,0.587,88.1,67.19,171,1.5,"2022-01-13 00:22:30",0,"2022-01-13 00:01:00",0.94,72.71,66.69,172,2.4,"2022-01-13 00:14:00",0,"2022-01-13 00:25:30",-0.021,0
"2022-01-13 02:00:00",13814,47.94,"2022-01-13 02:00:00",12.74,0.057,"2022-01-13 01:59:30",0,"2022-01-13 01:00:30",950,21.54,21.8,"2022-01-13 01:27:00",21.35,"2022-01-13 01:59:00",97.1,98.1,"2022-01-13 01:49:30",95.7,"2022-01-13 01:02:30",27.57,27.63,"2022-01-13 01:00:30",27.5,"2022-01-13 01:59:00",29.67,29.87,"2022-01-13 01:08:00",29.53,"2022-01-13 01:45:00",30.89,30.97,"2022-01-13 01:02:30",30.72,"2022-01-13 01:59:00",30.98,31.08,"2022-01-13 01:50:30",30.94,"2022-01-13 01:07:00",31.04,31.05,"2022-01-13 01:00:30",30.99,"2022-01-13 01:57:00",30.84,30.85,"2022-01-13 01:00:30",30.8,"2022-01-13 01:32:30",56.54,56.66,"2022-01-13 01:58:30",56.43,"2022-01-13 01:19:30",54.92,55.38,"2022-01-13 01:57:30",54.4,"2022-01-13 01:02:00",62.52,62.66,"2022-01-13 01:59:00",62.35,"2022-01-13 01:00:30",55.92,56.07,"2022-01-13 02:00:00",55.71,"2022-01-13 01:02:00",59.82,59.95,"2022-01-13 02:00:00",59.66,"2022-01-13 01:00:30",61.53,61.58,"2022-01-13 01:55:30",61.46,"2022-01-13 01:01:00",0.0003525614,0.4,1.192,146.9,26.1,93,2.8,"2022-01-13 01:27:30",0,"2022-01-13 01:57:30",1.806,152.4,19.05,122,3.7,"2022-01-13 01:29:00",0.3,"2022-01-13 01:44:00",-0.019,0
"2022-01-13 03:00:00",13815,47.24,"2022-01-13 03:00:00",12.72,0.055,"2022-01-13 02:14:30",0,"2022-01-13 02:00:30",950,21.52,21.74,"2022-01-13 02:58:00",21.41,"2022-01-13 02:18:00",98,99.1,"2022-01-13 02:52:00",97,"2022-01-13 02:02:30",27.48,27.58,"2022-01-13 02:00:30",27.37,"2022-01-13 02:39:30",29.55,29.68,"2022-01-13 02:08:00",29.37,"2022-01-13 02:49:00",30.74,30.79,"2022-01-13 02:01:00",30.62,"2022-01-13 02:59:00",30.94,31.06,"2022-01-13 02:22:00",30.8,"2022-01-13 02:59:00",31.01,31.05,"2022-01-13 02:00:30",30.85,"2022-01-13 02:58:00",30.83,30.87,"2022-01-13 02:47:00",30.77,"2022-01-13 02:54:00",56.92,57.04,"2022-01-13 02:48:30",56.67,"2022-01-13 02:01:30",55.64,55.97,"2022-01-13 02:59:00",55.32,"2022-01-13 02:01:00",62.86,63.1,"2022-01-13 03:00:00",62.66,"2022-01-13 02:01:00",56.23,56.45,"2022-01-13 02:59:30",56.07,"2022-01-13 02:00:30",60.06,60.18,"2022-01-13 02:58:00",59.94,"2022-01-13 02:02:00",61.8,62.37,"2022-01-13 03:00:00",61.57,"2022-01-13 02:01:00",0.0002777128,0.2,0.702,68.48,42.72,7,1.5,"2022-01-13 02:08:30",0,"2022-01-13 02:19:30",1.067,69.24,43.01,351,2.7,"2022-01-13 02:21:30",0.4,"2022-01-13 02:41:00",-0.022,0
"2022-01-13 04:00:00",13816,46.5,"2022-01-13 03:58:00",12.7,0.055,"2022-01-13 03:24:00",0,"2022-01-13 03:00:30",950,21.76,21.91,"2022-01-13 03:45:00",21.63,"2022-01-13 03:17:30",97.9,99.3,"2022-01-13 03:05:00",96.5,"2022-01-13 03:47:30",27.4,27.5,"2022-01-13 03:33:00",27.35,"2022-01-13 03:19:00",29.43,29.48,"2022-01-13 03:01:30",29.34,"2022-01-13 03:27:30",30.57,30.76,"2022-01-13 03:00:30",30.48,"2022-01-13 03:48:00",30.8,30.96,"2022-01-13 03:11:30",30.73,"2022-01-13 03:29:00",30.91,31.03,"2022-01-13 03:01:00",30.8,"2022-01-13 03:36:00",30.83,30.87,"2022-01-13 03:13:30",30.72,"2022-01-13 03:43:00",56.55,57.03,"2022-01-13 03:00:30",56.09,"2022-01-13 03:59:30",55.93,56.09,"2022-01-13 03:08:30",55.79,"2022-01-13 03:13:00",63.35,63.55,"2022-01-13 03:58:30",63.09,"2022-01-13 03:00:30",56.7,56.95,"2022-01-13 04:00:00",56.43,"2022-01-13 03:00:30",60.28,60.41,"2022-01-13 03:59:30",60.15,"2022-01-13 03:00:30",63.51,64.43,"2022-01-13 04:00:00",62.39,"2022-01-13 03:00:30",0.0002906136,0,0.712,357.5,24.04,19,1.6,"2022-01-13 03:59:00",0,"2022-01-13 03:09:30",0.945,3.633,17.89,15,1.6,"2022-01-13 03:59:00",0.4,"2022-01-13 03:47:00",-0.021,0
"2022-01-13 05:00:00",13817,46.12,"2022-01-13 05:00:00",12.68,0.055,"2022-01-13 04:17:00",0,"2022-01-13 04:00:30",951,21.83,22.02,"2022-01-13 04:27:00",21.68,"2022-01-13 04:40:30",97.2,98.1,"2022-01-13 04:50:00",96.2,"2022-01-13 04:03:00",27.37,27.42,"2022-01-13 04:22:30",27.32,"2022-01-13 04:54:30",29.29,29.45,"2022-01-13 04:01:30",29.13,"2022-01-13 04:42:00",30.45,30.56,"2022-01-13 04:00:30",30.32,"2022-01-13 04:46:00",30.74,30.84,"2022-01-13 04:18:00",30.59,"2022-01-13 04:49:00",30.85,30.9,"2022-01-13 04:38:00",30.81,"2022-01-13 04:32:30",30.8,30.87,"2022-01-13 04:16:30",30.72,"2022-01-13 04:24:00",55.89,56.1,"2022-01-13 04:00:30",55.71,"2022-01-13 04:50:00",56.1,56.2,"2022-01-13 04:58:30",55.95,"2022-01-13 04:01:00",63.53,63.71,"2022-01-13 04:28:30",62.79,"2022-01-13 05:00:00",57.2,57.46,"2022-01-13 04:58:00",56.93,"2022-01-13 04:00:30",60.63,61.01,"2022-01-13 05:00:00",60.4,"2022-01-13 04:00:30",64.77,64.98,"2022-01-13 04:59:30",64.43,"2022-01-13 04:00:30",0.0002766597,0,1.312,9.93,23.28,348,2.8,"2022-01-13 04:59:00",0.4,"2022-01-13 04:31:30",1.947,10.49,17.46,359,4.1,"2022-01-13 04:58:00",0.8,"2022-01-13 04:06:00",-0.018,0
"2022-01-13 06:00:00",13818,44.84,"2022-01-13 06:00:00",12.66,0.816,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",951,21.89,22.33,"2022-01-13 05:59:00",21.68,"2022-01-13 05:04:30",96.6,97.8,"2022-01-13 05:04:30",95.3,"2022-01-13 05:58:30",27.22,27.37,"2022-01-13 05:02:30",27.14,"2022-01-13 05:35:00",29.14,29.27,"2022-01-13 05:03:30",28.99,"2022-01-13 05:50:30",30.34,30.38,"2022-01-13 05:04:30",30.26,"2022-01-13 05:52:30",30.59,30.69,"2022-01-13 05:09:30",30.52,"2022-01-13 05:31:00",30.83,30.85,"2022-01-13 05:00:30",30.74,"2022-01-13 05:53:00",30.74,30.85,"2022-01-13 05:14:30",30.64,"2022-01-13 05:35:30",55.71,55.84,"2022-01-13 05:12:00",55.58,"2022-01-13 05:59:30",56.3,56.36,"2022-01-13 05:46:30",56.18,"2022-01-13 05:01:00",57.21,62.76,"2022-01-13 05:00:30",50.07,"2022-01-13 06:00:00",57.73,58.01,"2022-01-13 06:00:00",57.47,"2022-01-13 05:01:30",61.61,62.21,"2022-01-13 05:59:30",61.02,"2022-01-13 05:00:30",65.07,65.16,"2022-01-13 05:54:30",64.96,"2022-01-13 05:00:30",0.4554082,0,1.338,40.08,44.04,20,3.7,"2022-01-13 05:04:30",0,"2022-01-13 05:28:00",2.163,36.75,34.13,48,5.3,"2022-01-13 05:04:30",0.3,"2022-01-13 05:33:00",0.022,0
"2022-01-13 07:00:00",13819,41.55,"2022-01-13 06:41:30",12.71,12.83,"2022-01-13 06:02:30",0.005,"2022-01-13 06:17:00",952,22.71,23.05,"2022-01-13 06:56:00",22.25,"2022-01-13 06:01:00",94.2,96.1,"2022-01-13 06:05:00",92.2,"2022-01-13 06:59:00",27.16,27.16,"2022-01-13 06:00:30",27.14,"2022-01-13 06:22:30",29,29.09,"2022-01-13 06:05:00",28.91,"2022-01-13 06:51:30",30.18,30.33,"2022-01-13 06:10:30",30.11,"2022-01-13 06:27:00",30.56,30.68,"2022-01-13 06:34:00",30.44,"2022-01-13 06:53:00",30.71,30.85,"2022-01-13 06:04:00",30.62,"2022-01-13 06:48:00",30.68,30.8,"2022-01-13 06:03:30",30.6,"2022-01-13 06:20:00",55.46,55.59,"2022-01-13 06:01:00",55.35,"2022-01-13 07:00:00",56.29,56.33,"2022-01-13 06:09:00",56.26,"2022-01-13 06:39:30",44.92,50.01,"2022-01-13 06:00:30",41.85,"2022-01-13 07:00:00",58.26,58.55,"2022-01-13 06:59:00",57.98,"2022-01-13 06:00:30",62.8,63.24,"2022-01-13 06:59:30",62.22,"2022-01-13 06:01:00",65.21,65.27,"2022-01-13 06:59:30",65.13,"2022-01-13 06:03:00",2.550856,0,1.261,21.6,21.93,1,3,"2022-01-13 06:24:30",0,"2022-01-13 06:59:30",1.876,20.58,16.97,2,3.2,"2022-01-13 06:24:30",0.6,"2022-01-13 06:29:00",0.444,0.18
"2022-01-13 08:00:00",13820,32.08,"2022-01-13 08:00:00",13.21,13.43,"2022-01-13 07:00:30",0.003,"2022-01-13 07:07:30",953,24.03,25.41,"2022-01-13 07:59:00",23.07,"2022-01-13 07:00:30",89.3,92.9,"2022-01-13 07:07:30",82.5,"2022-01-13 07:59:30",27.34,27.61,"2022-01-13 07:58:30",27.14,"2022-01-13 07:01:00",28.85,28.99,"2022-01-13 07:01:00",28.74,"2022-01-13 07:31:30",30.06,30.15,"2022-01-13 07:00:30",29.91,"2022-01-13 07:54:00",30.39,30.55,"2022-01-13 07:08:30",30.31,"2022-01-13 07:35:30",30.64,30.69,"2022-01-13 07:03:30",30.61,"2022-01-13 07:35:00",30.64,30.69,"2022-01-13 07:00:30",30.6,"2022-01-13 07:18:00",55.34,55.37,"2022-01-13 07:54:30",55.31,"2022-01-13 07:22:00",56.31,56.34,"2022-01-13 07:50:30",56.27,"2022-01-13 07:00:30",40.9,41.82,"2022-01-13 07:00:30",38.74,"2022-01-13 08:00:00",58.94,59.36,"2022-01-13 08:00:00",58.54,"2022-01-13 07:00:30",63.45,63.59,"2022-01-13 07:56:00",63.25,"2022-01-13 07:00:30",65.28,65.32,"2022-01-13 07:58:30",65.25,"2022-01-13 07:00:30",8.400166,0,0.878,324.4,55.73,357,2.5,"2022-01-13 07:59:30",0,"2022-01-13 07:10:00",1.267,326.4,51.65,346,2.6,"2022-01-13 07:32:30",0.3,"2022-01-13 07:30:00",1.617,0.962
"2022-01-13 09:00:00",13821,31.8,"2022-01-13 08:03:00",13.45,19.2,"2022-01-13 08:15:30",0.145,"2022-01-13 08:04:00",954,25.72,26.44,"2022-01-13 09:00:00",25.09,"2022-01-13 08:03:30",79.87,83.4,"2022-01-13 08:23:00",76.15,"2022-01-13 08:58:00",28.1,28.52,"2022-01-13 08:59:30",27.59,"2022-01-13 08:01:30",28.86,29.04,"2022-01-13 08:59:00",28.78,"2022-01-13 08:07:30",29.93,30,"2022-01-13 08:03:00",29.85,"2022-01-13 08:57:30",30.34,30.47,"2022-01-13 08:35:30",30.21,"2022-01-13 08:54:30",30.6,30.64,"2022-01-13 08:00:30",30.49,"2022-01-13 08:34:30",30.63,30.66,"2022-01-13 08:04:30",30.58,"2022-01-13 08:29:30",55.33,55.38,"2022-01-13 08:00:30",55.28,"2022-01-13 09:00:00",56.3,56.34,"2022-01-13 08:02:00",56.25,"2022-01-13 08:59:30",34.49,38.62,"2022-01-13 08:00:30",30.53,"2022-01-13 09:00:00",59.79,60.32,"2022-01-13 09:00:00",59.34,"2022-01-13 08:00:30",63.67,63.77,"2022-01-13 08:56:00",63.59,"2022-01-13 08:00:30",65.33,65.35,"2022-01-13 08:34:00",65.31,"2022-01-13 08:00:30",8.061002,0,0.824,15.46,56.35,306,2.2,"2022-01-13 08:17:00",0,"2022-01-13 08:03:30",1.154,15.5,48.53,330,2.7,"2022-01-13 08:16:00",0,"2022-01-13 08:04:00",1.598,1.809
"2022-01-13 10:00:00",13822,35.48,"2022-01-13 10:00:00",13.44,19.39,"2022-01-13 09:10:30",0.136,"2022-01-13 09:59:30",954,26.62,27.75,"2022-01-13 10:00:00",26,"2022-01-13 09:22:30",75.26,80.2,"2022-01-13 09:21:00",69.94,"2022-01-13 09:59:30",28.8,29.2,"2022-01-13 09:59:00",28.47,"2022-01-13 09:01:30",29.07,29.25,"2022-01-13 09:58:30",28.96,"2022-01-13 09:00:30",29.87,29.94,"2022-01-13 09:02:30",29.77,"2022-01-13 09:43:30",30.18,30.36,"2022-01-13 09:06:00",30.1,"2022-01-13 09:45:00",30.47,30.61,"2022-01-13 09:00:30",30.4,"2022-01-13 09:44:00",30.63,30.64,"2022-01-13 09:00:30",30.56,"2022-01-13 09:40:30",55.33,55.36,"2022-01-13 09:15:00",55.28,"2022-01-13 09:03:30",56.28,56.31,"2022-01-13 09:21:30",56.23,"2022-01-13 09:06:00",27.24,30.48,"2022-01-13 09:00:30",24.23,"2022-01-13 10:00:00",60.97,61.58,"2022-01-13 10:00:00",60.31,"2022-01-13 09:00:30",63.81,63.86,"2022-01-13 09:52:30",63.75,"2022-01-13 09:00:30",65.35,65.38,"2022-01-13 09:47:00",65.34,"2022-01-13 09:00:30",9.286802,0,0.722,283.6,63.57,169,2.2,"2022-01-13 09:20:30",0,"2022-01-13 09:03:30",1.016,278.4,55.43,205,3.7,"2022-01-13 09:17:30",0,"2022-01-13 09:33:30",1.879,2.545
"2022-01-13 11:00:00",13823,31.86,"2022-01-13 10:37:00",13.41,19.37,"2022-01-13 10:40:30",0.119,"2022-01-13 10:20:30",953,28.71,29.66,"2022-01-13 10:19:30",27.8,"2022-01-13 10:00:30",67.48,71.6,"2022-01-13 10:02:30",63.68,"2022-01-13 10:19:00",29.62,30.33,"2022-01-13 11:00:00",29.06,"2022-01-13 10:01:00",29.33,29.48,"2022-01-13 10:40:30",29.17,"2022-01-13 10:05:00",29.83,29.94,"2022-01-13 10:48:00",29.74,"2022-01-13 10:23:00",30.17,30.26,"2022-01-13 10:14:30",30.1,"2022-01-13 10:09:30",30.43,30.43,"2022-01-13 10:00:30",30.41,"2022-01-13 10:32:00",30.58,30.64,"2022-01-13 10:01:00",30.46,"2022-01-13 10:27:00",55.49,55.57,"2022-01-13 10:38:30",55.35,"2022-01-13 10:00:30",56.29,56.33,"2022-01-13 10:29:00",56.25,"2022-01-13 10:00:30",23.4,24.21,"2022-01-13 10:00:30",22.52,"2022-01-13 10:55:00",62.19,62.73,"2022-01-13 10:59:00",61.56,"2022-01-13 10:00:30",63.87,63.89,"2022-01-13 10:44:30",63.84,"2022-01-13 10:02:00",65.38,65.41,"2022-01-13 10:31:30",65.35,"2022-01-13 10:02:30",16.10661,0,1.178,220.7,52.3,246,2.9,"2022-01-13 10:20:00",0,"2022-01-13 10:02:00",1.843,216.9,42.13,245,4.7,"2022-01-13 10:35:00",0,"2022-01-13 10:02:00",3.333,3.087
"2022-01-13 12:00:00",13824,33.47,"2022-01-13 11:20:30",13.41,19.15,"2022-01-13 11:18:00",0.138,"2022-01-13 11:00:30",952,29.11,29.49,"2022-01-13 11:23:00",28.36,"2022-01-13 11:59:30",61.69,68.26,"2022-01-13 11:01:30",57.75,"2022-01-13 11:54:00",30.96,31.39,"2022-01-13 11:58:30",30.33,"2022-01-13 11:00:30",29.7,29.99,"2022-01-13 11:58:30",29.42,"2022-01-13 11:02:30",29.92,29.94,"2022-01-13 11:06:30",29.8,"2022-01-13 11:04:00",30.16,30.26,"2022-01-13 11:24:00",30.06,"2022-01-13 11:50:30",30.42,30.45,"2022-01-13 11:28:00",30.26,"2022-01-13 11:43:30",30.48,30.62,"2022-01-13 11:01:00",30.41,"2022-01-13 11:26:30",55.58,55.65,"2022-01-13 12:00:00",55.52,"2022-01-13 11:45:30",56.23,56.32,"2022-01-13 11:03:30",56.11,"2022-01-13 11:58:00",21.93,22.59,"2022-01-13 11:00:30",21.44,"2022-01-13 11:55:00",63.05,63.26,"2022-01-13 11:57:30",62.74,"2022-01-13 11:00:30",63.91,63.95,"2022-01-13 11:59:00",63.89,"2022-01-13 11:00:30",65.41,65.43,"2022-01-13 11:34:30",65.37,"2022-01-13 11:02:30",12.30245,0,1.073,230.9,50.46,267,3.1,"2022-01-13 11:10:00",0,"2022-01-13 11:09:00",1.762,227.7,38.45,296,4.8,"2022-01-13 11:21:00",0,"2022-01-13 11:50:00",2.563,3.406
"2022-01-13 13:00:00",13825,39.78,"2022-01-13 12:00:30",13.41,15.75,"2022-01-13 12:19:00",0.132,"2022-01-13 12:05:00",952,26.35,28.52,"2022-01-13 12:02:30",25.16,"2022-01-13 12:45:00",78.31,87,"2022-01-13 12:50:30",61.87,"2022-01-13 12:03:30",31.26,31.39,"2022-01-13 12:00:30",30.98,"2022-01-13 12:58:30",30.19,30.45,"2022-01-13 12:53:30",29.96,"2022-01-13 12:02:30",30,30.15,"2022-01-13 12:55:00",29.91,"2022-01-13 12:11:00",30.16,30.26,"2022-01-13 12:27:00",30.06,"2022-01-13 12:06:00",30.32,30.43,"2022-01-13 12:02:30",30.23,"2022-01-13 12:20:30",30.44,30.51,"2022-01-13 12:06:30",30.39,"2022-01-13 12:23:30",56.5,56.84,"2022-01-13 12:37:30",55.66,"2022-01-13 12:00:30",56.61,56.97,"2022-01-13 12:59:00",56.12,"2022-01-13 12:00:30",23.69,28.18,"2022-01-13 13:00:00",21.39,"2022-01-13 12:04:30",63.59,63.87,"2022-01-13 12:58:30",63.26,"2022-01-13 12:00:30",63.97,64.01,"2022-01-13 12:50:30",63.9,"2022-01-13 12:02:30",65.43,65.44,"2022-01-13 12:23:30",65.41,"2022-01-13 12:00:30",4.514218,0.6,1.172,34.82,35.41,349,2.9,"2022-01-13 12:43:00",0,"2022-01-13 12:01:30",2.215,26.85,23.93,8,60.6,"2022-01-13 12:14:00",0,"2022-01-13 12:01:30",0.882,3.428
"2022-01-13 14:00:00",13826,42.41,"2022-01-13 13:42:00",13.5,18.58,"2022-01-13 13:31:00",0.158,"2022-01-13 13:06:00",951,26.17,26.4,"2022-01-13 13:40:00",25.74,"2022-01-13 13:00:30",79.99,84.6,"2022-01-13 13:01:30",74.15,"2022-01-13 13:27:30",30.88,31,"2022-01-13 13:01:30",30.74,"2022-01-13 13:47:30",30.47,30.67,"2022-01-13 13:59:00",30.35,"2022-01-13 13:01:30",30.17,30.33,"2022-01-13 13:55:00",30.09,"2022-01-13 13:01:00",30.17,30.26,"2022-01-13 13:38:30",30.02,"2022-01-13 13:02:00",30.25,30.36,"2022-01-13 13:10:00",30.21,"2022-01-13 13:18:30",30.43,30.46,"2022-01-13 13:14:00",30.38,"2022-01-13 13:04:00",56.29,56.57,"2022-01-13 13:00:30",56.08,"2022-01-13 13:55:00",57.01,57.08,"2022-01-13 13:33:30",56.94,"2022-01-13 13:00:30",28.26,30.87,"2022-01-13 13:28:30",25.67,"2022-01-13 14:00:00",64.03,64.16,"2022-01-13 14:00:00",63.86,"2022-01-13 13:01:30",64.01,64.03,"2022-01-13 13:20:30",63.95,"2022-01-13 13:01:30",65.43,65.45,"2022-01-13 13:36:30",65.42,"2022-01-13 13:01:30",5.23783,0,1.255,17.19,24.56,35,2.9,"2022-01-13 13:10:30",0,"2022-01-13 13:41:30",1.64,19.72,19.6,38,3.4,"2022-01-13 13:10:30",0.4,"2022-01-13 13:44:30",1.021,3.195
"2022-01-13 15:00:00",13827,42.25,"2022-01-13 14:21:00",13.51,17.43,"2022-01-13 14:25:30",0.157,"2022-01-13 14:45:30",950,26.25,26.77,"2022-01-13 14:05:00",25.89,"2022-01-13 14:37:30",83.5,87.3,"2022-01-13 14:44:30",75.1,"2022-01-13 14:00:30",30.66,30.78,"2022-01-13 14:20:30",30.51,"2022-01-13 14:57:00",30.58,30.67,"2022-01-13 15:00:00",30.53,"2022-01-13 14:04:30",30.34,30.35,"2022-01-13 14:10:00",30.23,"2022-01-13 14:01:30",30.17,30.26,"2022-01-13 14:41:30",30.1,"2022-01-13 14:25:30",30.23,30.26,"2022-01-13 14:02:30",30.19,"2022-01-13 14:04:00",30.41,30.43,"2022-01-13 14:00:30",30.33,"2022-01-13 14:17:00",55.91,56.08,"2022-01-13 14:01:00",55.81,"2022-01-13 14:54:30",56.93,57.01,"2022-01-13 14:02:30",56.88,"2022-01-13 14:52:30",23,25.52,"2022-01-13 14:00:30",22.24,"2022-01-13 14:53:00",64.23,64.33,"2022-01-13 14:58:30",64.15,"2022-01-13 14:02:30",64.04,64.05,"2022-01-13 14:29:00",64.01,"2022-01-13 14:18:30",65.44,65.46,"2022-01-13 14:35:00",65.42,"2022-01-13 14:10:00",3.856424,0,1.377,356.8,23.07,336,2.7,"2022-01-13 14:11:30",0.4,"2022-01-13 14:03:30",1.962,358.3,18.05,348,3.8,"2022-01-13 14:26:00",0.5,"2022-01-13 14:30:30",0.742,2.707
"2022-01-13 16:00:00",13828,42.23,"2022-01-13 15:27:00",13.51,17.75,"2022-01-13 16:00:00",0.151,"2022-01-13 15:30:30",950,26.42,26.65,"2022-01-13 15:52:00",26.26,"2022-01-13 15:30:00",83.5,85.5,"2022-01-13 15:36:30",80.6,"2022-01-13 15:03:00",30.39,30.56,"2022-01-13 15:03:00",30.33,"2022-01-13 15:25:00",30.58,30.65,"2022-01-13 15:31:30",30.56,"2022-01-13 15:05:30",30.37,30.51,"2022-01-13 15:59:30",30.32,"2022-01-13 15:12:00",30.15,30.23,"2022-01-13 15:46:00",30.1,"2022-01-13 15:16:00",30.23,30.28,"2022-01-13 15:53:00",30.21,"2022-01-13 15:38:30",30.36,30.43,"2022-01-13 15:00:30",30.25,"2022-01-13 15:48:30",55.77,55.83,"2022-01-13 15:01:30",55.69,"2022-01-13 15:58:30",56.83,56.91,"2022-01-13 15:00:30",56.74,"2022-01-13 15:57:00",21.94,22.33,"2022-01-13 15:00:30",21.68,"2022-01-13 15:59:30",64.38,64.43,"2022-01-13 15:48:30",64.31,"2022-01-13 15:00:30",64.06,64.07,"2022-01-13 15:37:30",64.04,"2022-01-13 15:05:00",65.46,65.5,"2022-01-13 15:32:00",65.43,"2022-01-13 15:00:30",3.484342,0,1.293,356.9,21.81,289,2.4,"2022-01-13 15:42:30",0,"2022-01-13 15:22:00",1.798,357.7,13.33,316,3.4,"2022-01-13 15:54:30",0.8,"2022-01-13 15:19:00",0.671,2.021
"2022-01-13 17:00:00",13829,42.49,"2022-01-13 16:00:30",13.3,13.46,"2022-01-13 16:42:30",0.004,"2022-01-13 16:39:00",951,26.63,26.83,"2022-01-13 16:25:00",26.35,"2022-01-13 16:02:00",78.46,82.1,"2022-01-13 16:04:30",75.83,"2022-01-13 16:31:30",30.2,30.39,"2022-01-13 16:15:00",30.04,"2022-01-13 16:57:00",30.59,30.67,"2022-01-13 16:29:30",30.53,"2022-01-13 16:32:30",30.48,30.56,"2022-01-13 16:17:00",30.36,"2022-01-13 16:08:30",30.19,30.3,"2022-01-13 16:57:30",30.1,"2022-01-13 16:21:30",30.24,30.28,"2022-01-13 16:17:30",30.21,"2022-01-13 16:11:00",30.3,30.41,"2022-01-13 16:02:30",30.23,"2022-01-13 16:02:00",55.64,55.71,"2022-01-13 16:06:30",55.57,"2022-01-13 16:54:30",56.63,56.74,"2022-01-13 16:00:30",56.45,"2022-01-13 16:59:00",21.59,21.72,"2022-01-13 16:08:00",21.41,"2022-01-13 16:59:00",64.45,64.48,"2022-01-13 16:21:00",64.4,"2022-01-13 16:02:30",64.09,64.1,"2022-01-13 16:40:30",64.06,"2022-01-13 16:04:30",65.47,65.5,"2022-01-13 16:03:00",65.44,"2022-01-13 16:07:30",1.88434,0,0.628,296.4,58.42,254,2.3,"2022-01-13 16:34:00",0,"2022-01-13 16:02:30",1.181,297.9,56.77,236,3,"2022-01-13 16:33:30",0,"2022-01-13 16:04:00",0.353,1.206
"2022-01-13 18:00:00",13830,43.57,"2022-01-13 17:00:30",12.96,5.023,"2022-01-13 18:00:00",0,"2022-01-13 17:43:00",951,26.17,26.8,"2022-01-13 17:09:00",25.61,"2022-01-13 18:00:00",79.05,82.7,"2022-01-13 18:00:00",75.75,"2022-01-13 17:00:30",29.88,30.04,"2022-01-13 17:01:00",29.65,"2022-01-13 18:00:00",30.5,30.63,"2022-01-13 17:00:30",30.37,"2022-01-13 17:50:00",30.54,30.56,"2022-01-13 17:02:00",30.48,"2022-01-13 17:19:30",30.27,30.42,"2022-01-13 17:54:30",30.14,"2022-01-13 17:04:30",30.24,30.31,"2022-01-13 17:12:00",30.23,"2022-01-13 17:00:30",30.27,30.36,"2022-01-13 17:42:30",30.2,"2022-01-13 17:40:30",55.47,55.59,"2022-01-13 17:04:00",55.31,"2022-01-13 18:00:00",56.34,56.48,"2022-01-13 17:01:00",56.17,"2022-01-13 17:59:30",21.34,21.42,"2022-01-13 17:01:00",21.23,"2022-01-13 17:59:00",64.35,64.48,"2022-01-13 17:09:00",64.05,"2022-01-13 17:58:30",64.11,64.12,"2022-01-13 17:36:00",64.06,"2022-01-13 17:12:30",65.48,65.5,"2022-01-13 17:02:00",65.45,"2022-01-13 17:12:00",0.5099002,0,0.998,241.4,58.43,127,3.2,"2022-01-13 17:27:30",0,"2022-01-13 17:04:00",2.126,239.4,46.19,90,4.5,"2022-01-13 17:23:00",0.7,"2022-01-13 17:00:30",0.071,0.372
"2022-01-13 19:00:00",13831,45.3,"2022-01-13 18:00:30",12.85,0.07,"2022-01-13 18:59:00",0,"2022-01-13 18:00:30",951,23.31,25.61,"2022-01-13 18:00:30",22.72,"2022-01-13 18:47:30",90.5,93.9,"2022-01-13 18:50:00",79.6,"2022-01-13 18:02:00",29.43,29.74,"2022-01-13 18:01:00",29.1,"2022-01-13 18:54:30",30.38,30.47,"2022-01-13 18:33:00",30.23,"2022-01-13 18:59:30",30.54,30.56,"2022-01-13 18:00:30",30.48,"2022-01-13 18:52:30",30.33,30.42,"2022-01-13 18:41:30",30.21,"2022-01-13 18:34:00",30.26,30.33,"2022-01-13 18:33:30",30.23,"2022-01-13 18:01:00",30.26,30.33,"2022-01-13 18:01:00",30.21,"2022-01-13 18:51:30",55.84,56.07,"2022-01-13 18:26:00",55.32,"2022-01-13 18:01:00",56.46,56.65,"2022-01-13 18:53:30",56.16,"2022-01-13 18:06:30",21.42,21.56,"2022-01-13 18:53:30",21.24,"2022-01-13 18:01:00",64.48,64.68,"2022-01-13 18:53:30",64.14,"2022-01-13 18:01:30",64.13,64.16,"2022-01-13 18:54:00",64.1,"2022-01-13 18:06:30",65.49,65.51,"2022-01-13 18:27:30",65.45,"2022-01-13 18:25:30",0.002070626,0.4,0.99,63.93,49.2,326,3,"2022-01-13 18:06:30",0,"2022-01-13 18:02:30",1.623,68.1,46.19,342,5.5,"2022-01-13 18:07:00",0,"2022-01-13 18:15:00",-0.016,0.004
"2022-01-13 20:00:00",13832,48.33,"2022-01-13 19:59:30",12.82,0.066,"2022-01-13 19:48:30",0,"2022-01-13 19:00:30",952,23.17,23.31,"2022-01-13 19:56:00",22.85,"2022-01-13 19:00:30",92.7,93.6,"2022-01-13 19:49:30",91.3,"2022-01-13 19:31:00",28.95,29.24,"2022-01-13 19:06:00",28.71,"2022-01-13 19:54:30",30.2,30.38,"2022-01-13 19:02:00",30.08,"2022-01-13 20:00:00",30.52,30.56,"2022-01-13 19:02:30",30.42,"2022-01-13 19:44:00",30.34,30.41,"2022-01-13 19:30:00",30.25,"2022-01-13 19:08:30",30.28,30.41,"2022-01-13 19:53:00",30.23,"2022-01-13 19:00:30",30.25,30.33,"2022-01-13 19:11:00",30.21,"2022-01-13 19:01:00",55.49,55.75,"2022-01-13 19:01:00",55.28,"2022-01-13 19:58:30",56.51,56.64,"2022-01-13 19:01:00",56.36,"2022-01-13 20:00:00",21.47,21.55,"2022-01-13 19:00:30",21.38,"2022-01-13 19:56:30",64.55,64.67,"2022-01-13 19:02:30",64.25,"2022-01-13 19:59:30",64.15,64.18,"2022-01-13 19:48:30",64.1,"2022-01-13 19:45:30",65.5,65.52,"2022-01-13 19:45:00",65.48,"2022-01-13 19:02:00",0.0004825669,0,0.667,354.7,35.98,34,2.4,"2022-01-13 19:07:00",0,"2022-01-13 19:23:30",1.217,346.7,27.46,25,2.9,"2022-01-13 19:09:30",0.4,"2022-01-13 19:31:30",-0.02,0
"2022-01-13 21:00:00",13833,47.67,"2022-01-13 20:46:00",12.81,0.059,"2022-01-13 20:56:00",0,"2022-01-13 20:00:30",953,22.8,23.24,"2022-01-13 20:00:30",22.4,"2022-01-13 20:55:30",95.1,97.2,"2022-01-13 20:50:00",92.3,"2022-01-13 20:02:00",28.52,28.79,"2022-01-13 20:05:00",28.31,"2022-01-13 20:41:00",29.97,30.21,"2022-01-13 20:00:30",29.77,"2022-01-13 20:58:00",30.39,30.53,"2022-01-13 20:01:00",30.3,"2022-01-13 20:54:00",30.34,30.44,"2022-01-13 20:54:30",30.23,"2022-01-13 20:52:30",30.29,30.43,"2022-01-13 20:59:30",30.23,"2022-01-13 20:02:00",30.24,30.3,"2022-01-13 20:11:00",30.21,"2022-01-13 20:01:30",55.14,55.3,"2022-01-13 20:01:00",54.99,"2022-01-13 20:58:00",56.25,56.39,"2022-01-13 20:04:00",56.07,"2022-01-13 20:59:00",21.31,21.4,"2022-01-13 20:04:00",21.21,"2022-01-13 21:00:00",63.38,64.29,"2022-01-13 20:00:30",62.19,"2022-01-13 20:58:00",64.17,64.22,"2022-01-13 20:47:30",64.14,"2022-01-13 20:30:00",65.51,65.52,"2022-01-13 20:01:00",65.48,"2022-01-13 20:15:30",0.0003642232,0,0.93,106.7,36.68,35,2.5,"2022-01-13 20:36:00",0,"2022-01-13 20:02:00",1.455,103.4,30.44,89,3.8,"2022-01-13 20:36:00",0,"2022-01-13 20:03:00",-0.019,0
"2022-01-13 22:00:00",13834,46.93,"2022-01-13 22:00:00",12.78,0.057,"2022-01-13 21:59:30",0,"2022-01-13 21:00:30",953,22.72,23.11,"2022-01-13 21:56:00",22.34,"2022-01-13 21:00:30",96.1,97.7,"2022-01-13 21:20:00",94.7,"2022-01-13 21:48:30",28.19,28.41,"2022-01-13 21:01:30",27.98,"2022-01-13 21:59:00",29.75,29.89,"2022-01-13 21:07:30",29.55,"2022-01-13 21:58:00",30.34,30.38,"2022-01-13 21:07:00",30.28,"2022-01-13 21:05:30",30.3,30.41,"2022-01-13 21:23:30",30.15,"2022-01-13 22:00:00",30.3,30.43,"2022-01-13 21:37:00",30.23,"2022-01-13 21:01:00",30.24,30.3,"2022-01-13 21:08:00",30.19,"2022-01-13 21:05:00",54.92,55,"2022-01-13 21:01:00",54.85,"2022-01-13 22:00:00",55.98,56.09,"2022-01-13 21:00:30",55.93,"2022-01-13 21:45:30",21.2,21.22,"2022-01-13 21:01:00",21.18,"2022-01-13 21:18:00",62.15,62.42,"2022-01-13 21:38:30",61.78,"2022-01-13 21:18:00",64.2,64.23,"2022-01-13 21:32:30",64.17,"2022-01-13 21:11:00",65.51,65.53,"2022-01-13 21:16:30",65.5,"2022-01-13 21:06:00",0.0003401762,0,0.618,324.3,70.81,126,1.4,"2022-01-13 21:35:30",0,"2022-01-13 21:09:30",0.983,328.7,69.85,185,2.1,"2022-01-13 21:29:30",0,"2022-01-13 21:16:30",-0.021,0
"2022-01-13 23:00:00",13835,46.06,"2022-01-13 23:00:00",12.78,0.056,"2022-01-13 22:11:00",0,"2022-01-13 22:00:30",953,23.06,23.33,"2022-01-13 22:53:00",22.92,"2022-01-13 22:12:30",96.4,97.6,"2022-01-13 22:49:30",94.8,"2022-01-13 22:01:00",27.95,28.03,"2022-01-13 22:01:30",27.77,"2022-01-13 22:58:30",29.52,29.68,"2022-01-13 22:08:30",29.36,"2022-01-13 22:59:30",30.24,30.35,"2022-01-13 22:00:30",30.11,"2022-01-13 22:49:00",30.22,30.36,"2022-01-13 22:03:30",30.1,"2022-01-13 22:47:30",30.28,30.41,"2022-01-13 22:16:00",30.23,"2022-01-13 22:01:00",30.23,30.28,"2022-01-13 22:02:30",30.21,"2022-01-13 22:26:30",54.81,54.89,"2022-01-13 22:06:30",54.77,"2022-01-13 22:58:30",55.87,55.98,"2022-01-13 22:00:30",55.78,"2022-01-13 22:59:30",21.19,21.22,"2022-01-13 22:02:30",21.17,"2022-01-13 22:44:00",61.65,62.33,"2022-01-13 22:03:00",61.13,"2022-01-13 22:42:00",64.22,64.25,"2022-01-13 22:32:00",64.18,"2022-01-13 22:21:30",65.52,65.53,"2022-01-13 22:01:00",65.5,"2022-01-13 22:03:00",0.000220119,0,0.473,54.65,56.9,249,1.7,"2022-01-13 22:43:00",0,"2022-01-13 22:01:00",0.775,35.1,66.63,301,2.2,"2022-01-13 22:42:30",0,"2022-01-13 22:12:00",-0.022,0
"2022-01-14 00:00:00",13836,45.83,"2022-01-13 23:32:00",12.77,0.056,"2022-01-13 23:00:30",0,"2022-01-13 23:00:30",952,23.25,23.42,"2022-01-13 23:27:00",22.97,"2022-01-13 23:08:30",91.1,96.6,"2022-01-13 23:04:30",88.8,"2022-01-13 23:30:30",27.76,27.85,"2022-01-13 23:04:30",27.61,"2022-01-14 00:00:00",29.36,29.48,"2022-01-13 23:09:30",29.13,"2022-01-13 23:51:30",30.13,30.17,"2022-01-13 23:03:00",30.05,"2022-01-13 23:56:30",30.16,30.24,"2022-01-13 23:35:00",30.1,"2022-01-13 23:29:30",30.25,30.33,"2022-01-13 23:11:00",30.23,"2022-01-13 23:01:30",30.24,30.3,"2022-01-13 23:06:00",30.21,"2022-01-13 23:03:30",54.75,54.81,"2022-01-13 23:05:30",54.69,"2022-01-13 23:52:30",55.78,55.82,"2022-01-13 23:02:30",55.73,"2022-01-13 23:52:30",21.2,21.22,"2022-01-13 23:28:00",21.18,"2022-01-13 23:01:30",61.6,61.94,"2022-01-13 23:16:30",61.07,"2022-01-14 00:00:00",64.23,64.25,"2022-01-13 23:02:00",64.2,"2022-01-13 23:06:00",65.52,65.54,"2022-01-13 23:03:00",65.51,"2022-01-13 23:02:30",0.0001623319,0,0.512,123.7,40.26,47,1.3,"2022-01-13 23:13:00",0,"2022-01-13 23:34:00",0.947,118.6,25.29,93,2.1,"2022-01-13 23:11:00",0,"2022-01-13 23:01:30",-0.021,0
"2022-01-14 01:00:00",13837,45.69,"2022-01-14 00:59:30",12.76,0.055,"2022-01-14 00:48:30",0,"2022-01-14 00:00:30",952,23.03,23.26,"2022-01-14 00:10:00",22.91,"2022-01-14 01:00:00",92.8,93.8,"2022-01-14 00:58:00",90.5,"2022-01-14 00:01:30",27.57,27.66,"2022-01-14 00:00:30",27.45,"2022-01-14 00:59:30",29.18,29.27,"2022-01-14 00:00:30",28.95,"2022-01-14 00:58:30",29.99,30.15,"2022-01-14 00:08:30",29.89,"2022-01-14 00:44:00",30.19,30.26,"2022-01-14 00:47:30",30.1,"2022-01-14 00:11:00",30.23,30.28,"2022-01-14 00:01:30",30.2,"2022-01-14 00:35:00",30.23,30.25,"2022-01-14 00:05:30",30.19,"2022-01-14 00:45:30",54.66,54.72,"2022-01-14 00:00:30",54.61,"2022-01-14 01:00:00",55.7,55.75,"2022-01-14 00:00:30",55.67,"2022-01-14 00:21:00",21.21,21.22,"2022-01-14 00:37:00",21.18,"2022-01-14 00:05:00",61.14,61.38,"2022-01-14 00:31:00",60.91,"2022-01-14 00:04:30",64.24,64.25,"2022-01-14 00:01:30",64.21,"2022-01-14 00:00:30",65.53,65.54,"2022-01-14 00:02:30",65.52,"2022-01-14 00:00:30",0.0001595499,0,0.403,123.7,57.73,166,0.9,"2022-01-14 00:27:30",0,"2022-01-14 00:14:30",0.873,115.1,50.91,226,1.8,"2022-01-14 00:13:00",0,"2022-01-14 00:17:00",-0.022,0
"2022-01-14 02:00:00",13838,45.68,"2022-01-14 01:02:00",12.75,0.055,"2022-01-14 01:22:00",0,"2022-01-14 01:00:30",952,22.77,22.88,"2022-01-14 01:10:00",22.59,"2022-01-14 01:45:30",94.2,95.2,"2022-01-14 01:50:00",92.8,"2022-01-14 01:02:30",27.39,27.56,"2022-01-14 01:04:00",27.27,"2022-01-14 01:57:30",29.02,29.08,"2022-01-14 01:04:30",28.9,"2022-01-14 01:57:00",29.91,29.94,"2022-01-14 01:01:00",29.74,"2022-01-14 01:59:00",30.15,30.26,"2022-01-14 01:31:30",30,"2022-01-14 01:51:30",30.23,30.25,"2022-01-14 01:12:30",30.2,"2022-01-14 01:01:30",30.23,30.25,"2022-01-14 01:00:30",30.19,"2022-01-14 01:11:30",54.62,54.65,"2022-01-14 01:10:30",54.58,"2022-01-14 01:51:30",55.66,55.71,"2022-01-14 01:00:30",55.6,"2022-01-14 01:57:30",21.21,21.23,"2022-01-14 01:53:30",21.19,"2022-01-14 01:51:00",60.9,61.04,"2022-01-14 01:20:00",60.72,"2022-01-14 01:49:30",64.23,64.26,"2022-01-14 01:55:00",64.22,"2022-01-14 01:04:00",65.52,65.54,"2022-01-14 01:10:00",65.51,"2022-01-14 01:30:30",0.0001578409,0,0.214,238.9,17.49,238,0.8,"2022-01-14 01:26:00",0,"2022-01-14 01:00:30",0.43,227.7,41.1,209,1.1,"2022-01-14 01:25:30",0,"2022-01-14 01:01:00",-0.024,0
"2022-01-14 03:00:00",13839,45.87,"2022-01-14 03:00:00",12.73,0.055,"2022-01-14 02:19:30",0,"2022-01-14 02:00:30",951,22.5,22.7,"2022-01-14 02:09:00",22.33,"2022-01-14 02:42:30",95,95.6,"2022-01-14 02:19:30",94.2,"2022-01-14 02:01:00",27.19,27.35,"2022-01-14 02:04:30",27.14,"2022-01-14 02:47:30",28.86,29.02,"2022-01-14 02:03:30",28.74,"2022-01-14 02:57:30",29.75,29.84,"2022-01-14 02:01:00",29.72,"2022-01-14 02:23:00",30.01,30.14,"2022-01-14 02:02:00",29.89,"2022-01-14 02:50:00",30.19,30.23,"2022-01-14 02:00:30",30.08,"2022-01-14 02:55:00",30.23,30.25,"2022-01-14 02:29:00",30.21,"2022-01-14 02:05:30",54.57,54.62,"2022-01-14 02:10:30",54.51,"2022-01-14 02:58:00",55.61,55.65,"2022-01-14 02:14:30",55.55,"2022-01-14 02:59:00",21.2,21.22,"2022-01-14 02:00:30",21.18,"2022-01-14 02:58:30",60.66,60.77,"2022-01-14 02:01:00",60.54,"2022-01-14 02:56:00",64.24,64.27,"2022-01-14 02:04:00",64.22,"2022-01-14 02:03:00",65.52,65.53,"2022-01-14 02:00:30",65.51,"2022-01-14 02:19:30",0.0001392773,0,0.46,230.6,23.01,238,1.3,"2022-01-14 02:39:00",0,"2022-01-14 02:02:00",0.827,222.9,19.64,207,1.5,"2022-01-14 02:44:30",0,"2022-01-14 02:57:30",-0.022,0
"2022-01-14 04:00:00",13840,45.2,"2022-01-14 04:00:00",12.72,0.055,"2022-01-14 03:14:30",0,"2022-01-14 03:00:30",952,22.53,22.68,"2022-01-14 03:56:00",22.39,"2022-01-14 03:30:30",95.2,95.8,"2022-01-14 03:36:00",94.5,"2022-01-14 03:48:30",27.02,27.16,"2022-01-14 03:01:30",26.93,"2022-01-14 03:52:00",28.71,28.86,"2022-01-14 03:07:00",28.57,"2022-01-14 03:50:00",29.67,29.74,"2022-01-14 03:00:30",29.54,"2022-01-14 03:40:00",29.97,30.05,"2022-01-14 03:09:30",29.89,"2022-01-14 03:32:00",30.09,30.23,"2022-01-14 03:01:00",30.02,"2022-01-14 03:12:00",30.23,30.25,"2022-01-14 03:11:00",30.19,"2022-01-14 03:52:00",54.52,54.55,"2022-01-14 03:03:00",54.5,"2022-01-14 03:14:00",55.53,55.58,"2022-01-14 03:01:00",55.47,"2022-01-14 03:57:00",21.16,21.19,"2022-01-14 03:00:30",21.14,"2022-01-14 03:54:00",60.27,60.53,"2022-01-14 03:02:30",60.1,"2022-01-14 03:56:00",64.26,64.28,"2022-01-14 03:20:00",64.21,"2022-01-14 03:03:30",65.51,65.52,"2022-01-14 03:00:30",65.5,"2022-01-14 03:58:00",0.0001153883,0,0.411,248.3,25.75,287,1.2,"2022-01-14 03:42:00",0,"2022-01-14 03:02:30",0.794,245.7,21.58,242,1.4,"2022-01-14 03:33:30",0,"2022-01-14 03:22:30",-0.022,0
"2022-01-14 05:00:00",13841,44.94,"2022-01-14 04:56:00",12.7,0.055,"2022-01-14 04:16:00",0,"2022-01-14 04:00:30",952,22.54,22.66,"2022-01-14 04:27:00",22.41,"2022-01-14 05:00:00",94.9,95.7,"2022-01-14 04:50:00",94,"2022-01-14 04:32:30",26.9,26.96,"2022-01-14 04:00:30",26.75,"2022-01-14 04:52:00",28.62,28.65,"2022-01-14 04:00:30",28.52,"2022-01-14 04:48:00",29.54,29.64,"2022-01-14 04:03:00",29.5,"2022-01-14 04:27:00",29.93,30.03,"2022-01-14 04:05:30",29.77,"2022-01-14 04:59:30",30.03,30.08,"2022-01-14 04:07:30",30.02,"2022-01-14 04:01:00",30.22,30.25,"2022-01-14 04:06:30",30.2,"2022-01-14 04:19:30",54.48,54.52,"2022-01-14 04:01:00",54.43,"2022-01-14 04:47:30",55.4,55.48,"2022-01-14 04:08:00",55.31,"2022-01-14 04:59:30",21.11,21.15,"2022-01-14 04:02:00",21.08,"2022-01-14 05:00:00",59.86,60.12,"2022-01-14 04:01:00",59.64,"2022-01-14 04:57:00",64.27,64.28,"2022-01-14 04:05:00",64.25,"2022-01-14 04:07:00",65.51,65.53,"2022-01-14 04:05:00",65.5,"2022-01-14 04:04:00",9.03067e-05,0,0.613,223.3,30.17,242,1.6,"2022-01-14 04:14:00",0,"2022-01-14 04:23:30",1.308,213.9,21.41,205,2.5,"2022-01-14 04:55:30",0.5,"2022-01-14 04:57:00",-0.021,0
"2022-01-14 06:00:00",13842,44.76,"2022-01-14 06:00:00",12.69,0.739,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",953,22.3,22.57,"2022-01-14 05:56:00",22.14,"2022-01-14 05:27:00",95.2,96.2,"2022-01-14 05:04:30",94.1,"2022-01-14 05:48:30",26.75,26.8,"2022-01-14 05:02:30",26.73,"2022-01-14 05:35:30",28.46,28.58,"2022-01-14 05:05:00",28.37,"2022-01-14 05:47:30",29.49,29.54,"2022-01-14 05:00:30",29.36,"2022-01-14 05:51:00",29.8,29.93,"2022-01-14 05:11:30",29.68,"2022-01-14 05:30:00",30.02,30.06,"2022-01-14 05:00:30",29.97,"2022-01-14 05:44:30",30.22,30.25,"2022-01-14 05:06:00",30.15,"2022-01-14 05:59:30",54.42,54.47,"2022-01-14 05:00:30",54.38,"2022-01-14 05:53:00",55.29,55.37,"2022-01-14 05:02:30",55.23,"2022-01-14 05:54:30",21.06,21.09,"2022-01-14 05:00:30",21.03,"2022-01-14 06:00:00",58.96,59.66,"2022-01-14 05:01:00",58.41,"2022-01-14 06:00:00",64.25,64.26,"2022-01-14 05:00:30",64.23,"2022-01-14 05:40:30",65.5,65.53,"2022-01-14 05:12:30",65.49,"2022-01-14 05:06:30",0.2805285,0,0.67,221.4,30.82,245,1.7,"2022-01-14 05:24:30",0,"2022-01-14 05:03:00",1.32,207.4,23.89,247,2.3,"2022-01-14 05:08:00",0,"2022-01-14 05:20:30",0.007,0
"2022-01-14 07:00:00",13843,42.27,"2022-01-14 07:00:00",12.76,12.87,"2022-01-14 06:02:00",0.004,"2022-01-14 06:45:00",953,22.84,23.45,"2022-01-14 06:56:00",22.4,"2022-01-14 06:02:30",92.2,94.5,"2022-01-14 06:05:00",88.3,"2022-01-14 06:57:00",26.75,26.75,"2022-01-14 06:00:30",26.73,"2022-01-14 06:12:30",28.36,28.45,"2022-01-14 06:00:30",28.2,"2022-01-14 06:47:00",29.34,29.43,"2022-01-14 06:00:30",29.31,"2022-01-14 06:51:30",29.77,29.85,"2022-01-14 06:00:30",29.67,"2022-01-14 06:40:00",29.99,30.02,"2022-01-14 06:01:00",29.9,"2022-01-14 06:46:30",30.18,30.23,"2022-01-14 06:00:30",30.07,"2022-01-14 06:44:00",54.39,54.41,"2022-01-14 06:55:30",54.37,"2022-01-14 06:04:00",55.18,55.23,"2022-01-14 06:00:30",55.13,"2022-01-14 06:39:30",21.01,21.04,"2022-01-14 06:01:00",20.99,"2022-01-14 06:54:30",57.58,58.37,"2022-01-14 06:00:30",57.24,"2022-01-14 06:59:00",64.25,64.28,"2022-01-14 06:47:30",64.22,"2022-01-14 06:44:30",65.5,65.54,"2022-01-14 06:12:30",65.49,"2022-01-14 06:07:00",1.621069,0,0.58,179,40.46,174,2.2,"2022-01-14 06:56:30",0,"2022-01-14 06:03:00",1.124,182.1,28.11,165,2.6,"2022-01-14 06:17:30",0,"2022-01-14 06:05:00",0.275,0.177
"2022-01-14 08:00:00",13844,34.18,"2022-01-14 07:54:00",13.04,13.23,"2022-01-14 07:01:30",0.003,"2022-01-14 07:16:30",954,24.81,25.64,"2022-01-14 07:52:00",23.47,"2022-01-14 07:02:30",83.7,89.5,"2022-01-14 07:04:30",77.9,"2022-01-14 07:59:30",26.87,27.16,"2022-01-14 07:57:00",26.75,"2022-01-14 07:00:30",28.24,28.32,"2022-01-14 07:01:30",28.2,"2022-01-14 07:26:00",29.27,29.33,"2022-01-14 07:00:30",29.13,"2022-01-14 07:49:00",29.66,29.8,"2022-01-14 07:14:00",29.52,"2022-01-14 07:55:00",29.88,30.02,"2022-01-14 07:05:00",29.82,"2022-01-14 07:27:30",30.12,30.23,"2022-01-14 07:01:00",30.02,"2022-01-14 07:17:30",54.51,54.6,"2022-01-14 07:55:30",54.41,"2022-01-14 07:00:30",55.13,55.16,"2022-01-14 07:02:00",55.12,"2022-01-14 07:48:00",20.98,21,"2022-01-14 07:02:00",20.97,"2022-01-14 07:24:30",56.75,57.27,"2022-01-14 07:09:00",56.44,"2022-01-14 07:54:00",64.26,64.28,"2022-01-14 07:03:00",64.22,"2022-01-14 07:06:30",65.51,65.55,"2022-01-14 07:24:30",65.48,"2022-01-14 07:56:30",7.264973,0,1.04,169.1,44.15,152,2.7,"2022-01-14 07:55:30",0,"2022-01-14 07:13:30",1.889,172.5,31.48,200,4.3,"2022-01-14 07:29:00",0,"2022-01-14 07:46:00",1.404,0.96
"2022-01-14 09:00:00",13845,35.05,"2022-01-14 08:00:30",13.45,17.4,"2022-01-14 08:00:30",0.193,"2022-01-14 08:48:30",953,26.01,27.49,"2022-01-14 08:58:00",25.51,"2022-01-14 08:03:00",75.53,79.16,"2022-01-14 08:05:00",67.4,"2022-01-14 08:58:30",27.44,27.76,"2022-01-14 09:00:00",27.14,"2022-01-14 08:01:00",28.24,28.34,"2022-01-14 08:54:00",28.18,"2022-01-14 08:12:30",29.14,29.25,"2022-01-14 08:03:30",29.11,"2022-01-14 08:34:00",29.59,29.67,"2022-01-14 08:08:30",29.49,"2022-01-14 08:48:00",29.82,29.86,"2022-01-14 08:19:30",29.82,"2022-01-14 08:01:00",30.05,30.17,"2022-01-14 08:11:00",30,"2022-01-14 08:27:00",54.68,54.79,"2022-01-14 08:59:00",54.59,"2022-01-14 08:01:30",55.12,55.14,"2022-01-14 08:07:30",55.07,"2022-01-14 08:54:30",20.98,20.99,"2022-01-14 08:00:30",20.97,"2022-01-14 08:03:30",56.38,56.55,"2022-01-14 08:26:00",56.17,"2022-01-14 09:00:00",64.26,64.27,"2022-01-14 08:00:30",64.25,"2022-01-14 08:16:00",65.52,65.54,"2022-01-14 08:07:00",65.5,"2022-01-14 08:10:00",9.833745,0,1.704,150.5,22.92,147,3.5,"2022-01-14 08:57:30",0,"2022-01-14 08:09:00",2.855,156.2,21.06,147,5.3,"2022-01-14 08:51:30",0,"2022-01-14 08:16:00",1.909,1.811
"2022-01-14 10:00:00",13846,34.27,"2022-01-14 09:59:30",13.45,18.52,"2022-01-14 09:01:00",0.111,"2022-01-14 09:55:30",953,27.19,28.56,"2022-01-14 09:55:00",26.52,"2022-01-14 09:15:00",68.26,71.77,"2022-01-14 09:44:00",63.75,"2022-01-14 09:55:30",28.17,28.6,"2022-01-14 09:59:00",27.75,"2022-01-14 09:05:00",28.41,28.58,"2022-01-14 09:59:30",28.25,"2022-01-14 09:04:00",29.13,29.13,"2022-01-14 09:00:30",29.1,"2022-01-14 09:39:00",29.56,29.63,"2022-01-14 09:05:30",29.45,"2022-01-14 09:53:00",29.8,29.84,"2022-01-14 09:23:00",29.72,"2022-01-14 09:44:30",30.02,30.06,"2022-01-14 09:15:30",30,"2022-01-14 09:50:30",54.86,54.98,"2022-01-14 09:59:30",54.77,"2022-01-14 09:00:30",55.08,55.14,"2022-01-14 09:01:00",55.03,"2022-01-14 09:53:00",20.96,20.98,"2022-01-14 09:03:00",20.95,"2022-01-14 09:57:00",55.82,56.19,"2022-01-14 09:01:30",55.27,"2022-01-14 09:59:30",64.25,64.29,"2022-01-14 09:58:30",64.23,"2022-01-14 09:14:30",65.52,65.53,"2022-01-14 09:01:00",65.5,"2022-01-14 09:58:00",10.83214,0,1.802,141.4,30.04,223,3.7,"2022-01-14 09:33:00",0.4,"2022-01-14 09:20:00",3.179,146.8,27.21,207,6.4,"2022-01-14 09:25:30",0,"2022-01-14 09:17:00",2.145,2.555
"2022-01-14 11:00:00",13847,34.27,"2022-01-14 10:00:30",13.44,19.38,"2022-01-14 10:57:00",0.136,"2022-01-14 10:59:00",953,28.4,29.14,"2022-01-14 10:57:00",27.84,"2022-01-14 10:15:30",62.44,67,"2022-01-14 10:06:30",58.14,"2022-01-14 10:57:00",29.07,29.47,"2022-01-14 10:59:30",28.58,"2022-01-14 10:01:00",28.67,28.86,"2022-01-14 10:53:00",28.5,"2022-01-14 10:01:00",29.13,29.13,"2022-01-14 10:00:30",29.11,"2022-01-14 10:20:00",29.45,29.6,"2022-01-14 10:12:30",29.33,"2022-01-14 10:40:00",29.69,29.82,"2022-01-14 10:05:30",29.61,"2022-01-14 10:19:00",30.02,30.05,"2022-01-14 10:09:30",29.97,"2022-01-14 10:45:00",55.04,55.1,"2022-01-14 10:57:00",54.97,"2022-01-14 10:07:00",54.99,55.07,"2022-01-14 10:06:00",54.91,"2022-01-14 10:57:00",20.93,20.95,"2022-01-14 10:00:30",20.91,"2022-01-14 10:55:00",54.45,55.29,"2022-01-14 10:00:30",53.98,"2022-01-14 11:00:00",64.26,64.28,"2022-01-14 10:01:00",64.23,"2022-01-14 10:00:30",65.5,65.52,"2022-01-14 10:01:00",65.5,"2022-01-14 10:13:30",12.76727,0,1.722,154.4,36.31,165,4.2,"2022-01-14 10:49:30",0,"2022-01-14 10:54:00",3.273,162.5,22.95,178,5.9,"2022-01-14 10:22:00",0.5,"2022-01-14 10:00:30",2.587,3.108
"2022-01-14 12:00:00",13848,35.44,"2022-01-14 11:49:00",13.41,18.27,"2022-01-14 11:50:00",0.107,"2022-01-14 11:26:00",952,29.94,30.64,"2022-01-14 11:44:30",29.01,"2022-01-14 11:03:30",56.88,60.85,"2022-01-14 11:09:00",52.81,"2022-01-14 11:27:00",29.94,30.53,"2022-01-14 11:59:30",29.49,"2022-01-14 11:00:30",29.01,29.27,"2022-01-14 11:57:30",28.78,"2022-01-14 11:03:00",29.14,29.25,"2022-01-14 11:57:30",29.09,"2022-01-14 11:23:30",29.39,29.47,"2022-01-14 11:47:30",29.32,"2022-01-14 11:12:00",29.62,29.69,"2022-01-14 11:05:00",29.61,"2022-01-14 11:02:00",29.98,30.04,"2022-01-14 11:12:00",29.84,"2022-01-14 11:36:30",55.17,55.27,"2022-01-14 11:58:00",55.07,"2022-01-14 11:01:30",54.88,54.96,"2022-01-14 11:03:00",54.83,"2022-01-14 11:47:30",20.91,20.91,"2022-01-14 11:02:30",20.89,"2022-01-14 11:44:00",53.8,54,"2022-01-14 11:03:00",53.67,"2022-01-14 11:30:00",64.26,64.27,"2022-01-14 11:00:30",64.25,"2022-01-14 11:46:00",65.5,65.53,"2022-01-14 11:48:00",65.49,"2022-01-14 11:11:30",15.17266,0,1.598,172.1,44.62,174,3.5,"2022-01-14 11:43:30",0,"2022-01-14 11:02:30",2.882,176.7,33.09,135,5.7,"2022-01-14 11:43:30",0,"2022-01-14 11:25:00",3.158,3.417
"2022-01-14 13:00:00",13849,37.1,"2022-01-14 12:00:30",13.41,17.43,"2022-01-14 12:35:30",0.132,"2022-01-14 12:02:00",951,29.78,30.14,"2022-01-14 12:52:00",29.37,"2022-01-14 12:16:30",58.12,61.34,"2022-01-14 12:24:00",55.93,"2022-01-14 12:13:00",30.75,30.97,"2022-01-14 12:53:00",30.52,"2022-01-14 12:00:30",29.43,29.68,"2022-01-14 12:50:30",29.19,"2022-01-14 12:02:00",29.29,29.33,"2022-01-14 12:24:30",29.15,"2022-01-14 12:02:00",29.37,29.45,"2022-01-14 12:40:30",29.28,"2022-01-14 12:08:00",29.62,29.63,"2022-01-14 12:03:00",29.61,"2022-01-14 12:00:30",29.9,30.04,"2022-01-14 12:04:30",29.81,"2022-01-14 12:31:30",55.27,55.29,"2022-01-14 12:33:00",55.23,"2022-01-14 12:01:00",54.83,54.86,"2022-01-14 12:04:30",54.79,"2022-01-14 12:49:30",20.89,20.91,"2022-01-14 12:00:30",20.88,"2022-01-14 12:18:30",53.6,53.74,"2022-01-14 12:02:00",53.44,"2022-01-14 12:59:00",64.24,64.26,"2022-01-14 12:01:00",64.22,"2022-01-14 12:55:00",65.51,65.54,"2022-01-14 12:19:00",65.49,"2022-01-14 12:06:30",9.430142,0,1.027,113.3,66.5,135,3.2,"2022-01-14 12:16:00",0,"2022-01-14 12:20:00",1.468,100.6,61.09,107,4.4,"2022-01-14 12:04:30",0,"2022-01-14 12:17:00",1.979,3.455
"2022-01-14 14:00:00",13850,37.69,"2022-01-14 13:00:30",13.4,17.44,"2022-01-14 13:07:30",0.122,"2022-01-14 13:49:30",950,30.14,31.56,"2022-01-14 13:59:00",29.39,"2022-01-14 13:07:30",56.92,62.45,"2022-01-14 13:12:00",52.21,"2022-01-14 14:00:00",30.95,30.99,"2022-01-14 13:51:30",30.9,"2022-01-14 13:33:30",29.82,30.05,"2022-01-14 13:54:30",29.55,"2022-01-14 13:02:30",29.46,29.54,"2022-01-14 13:29:00",29.31,"2022-01-14 13:00:30",29.41,29.54,"2022-01-14 13:45:30",29.3,"2022-01-14 13:11:00",29.61,29.63,"2022-01-14 13:09:00",29.59,"2022-01-14 13:23:30",29.83,29.92,"2022-01-14 13:31:30",29.79,"2022-01-14 13:06:30",55.27,55.29,"2022-01-14 13:01:30",55.25,"2022-01-14 13:26:00",54.81,54.85,"2022-01-14 13:02:00",54.77,"2022-01-14 13:14:30",20.89,20.91,"2022-01-14 14:00:00",20.88,"2022-01-14 13:20:00",53.44,53.55,"2022-01-14 13:53:30",53.38,"2022-01-14 13:38:00",64.22,64.23,"2022-01-14 13:00:30",64.22,"2022-01-14 13:05:00",65.51,65.54,"2022-01-14 13:01:30",65.48,"2022-01-14 13:10:00",9.960023,0,0.848,143,70.08,102,2.9,"2022-01-14 13:51:30",0,"2022-01-14 13:16:30",1.188,145.7,74.33,116,4,"2022-01-14 13:59:30",0,"2022-01-14 13:16:30",2.11,3.225
"2022-01-14 15:00:00",13851,36.95,"2022-01-14 14:12:30",13.4,18.28,"2022-01-14 14:02:30",0.122,"2022-01-14 14:34:00",949,31.03,31.48,"2022-01-14 14:07:00",30.72,"2022-01-14 14:45:30",54.2,57,"2022-01-14 14:20:00",51.09,"2022-01-14 14:08:30",31.25,31.39,"2022-01-14 15:00:00",30.95,"2022-01-14 14:05:30",30.12,30.3,"2022-01-14 14:39:30",29.94,"2022-01-14 14:05:30",29.62,29.74,"2022-01-14 14:40:00",29.52,"2022-01-14 14:06:30",29.53,29.63,"2022-01-14 14:34:00",29.39,"2022-01-14 14:01:30",29.61,29.65,"2022-01-14 14:09:00",29.59,"2022-01-14 14:34:30",29.82,29.87,"2022-01-14 14:34:00",29.79,"2022-01-14 14:41:00",55.28,55.32,"2022-01-14 14:18:00",55.24,"2022-01-14 14:59:00",54.8,54.85,"2022-01-14 14:18:30",54.76,"2022-01-14 14:50:30",20.9,20.92,"2022-01-14 14:09:00",20.88,"2022-01-14 14:38:00",53.2,53.45,"2022-01-14 14:02:30",52.98,"2022-01-14 14:56:00",64.21,64.23,"2022-01-14 14:02:00",64.21,"2022-01-14 14:03:30",65.51,65.52,"2022-01-14 14:01:00",65.5,"2022-01-14 14:19:00",9.360185,0,1.671,157.7,32.25,148,4.3,"2022-01-14 14:21:00",0,"2022-01-14 14:04:00",3.185,164.7,26.78,173,6.1,"2022-01-14 14:23:30",0,"2022-01-14 14:04:30",1.976,2.743
"2022-01-14 16:00:00",13852,37.26,"2022-01-14 15:44:00",13.4,17.28,"2022-01-14 16:00:00",0.121,"2022-01-14 15:11:00",949,31.21,32.03,"2022-01-14 15:19:00",30.06,"2022-01-14 15:59:00",50.55,56,"2022-01-14 15:59:00",46.73,"2022-01-14 15:21:00",31.44,31.58,"2022-01-14 15:44:30",31.35,"2022-01-14 15:22:30",30.33,30.47,"2022-01-14 15:24:30",30.14,"2022-01-14 15:01:30",29.79,29.94,"2022-01-14 15:51:00",29.72,"2022-01-14 15:04:30",29.58,29.65,"2022-01-14 15:59:00",29.49,"2022-01-14 15:51:30",29.61,29.65,"2022-01-14 15:15:00",29.59,"2022-01-14 15:16:00",29.81,29.85,"2022-01-14 15:22:30",29.79,"2022-01-14 15:03:30",55.18,55.26,"2022-01-14 15:01:00",55.1,"2022-01-14 15:57:30",54.71,54.8,"2022-01-14 15:03:00",54.65,"2022-01-14 15:58:00",20.87,20.89,"2022-01-14 15:07:30",20.83,"2022-01-14 15:58:30",52.63,52.99,"2022-01-14 15:00:30",52.37,"2022-01-14 15:59:30",64.19,64.22,"2022-01-14 15:01:00",64.17,"2022-01-14 15:51:00",65.5,65.51,"2022-01-14 15:00:30",65.49,"2022-01-14 15:46:00",10.10216,0,2.139,159.6,31.63,156,4.9,"2022-01-14 15:34:00",0,"2022-01-14 15:04:30",4.226,166.4,20.94,201,7.7,"2022-01-14 15:25:00",1.2,"2022-01-14 15:15:30",2.122,2.062
"2022-01-14 17:00:00",13853,39.53,"2022-01-14 16:00:30",13.12,13.23,"2022-01-14 16:46:00",0.003,"2022-01-14 16:08:00",950,29.38,30,"2022-01-14 16:00:30",28.68,"2022-01-14 17:00:00",57.33,60.23,"2022-01-14 16:58:30",54.63,"2022-01-14 16:01:00",31.28,31.58,"2022-01-14 16:01:00",30.95,"2022-01-14 16:53:30",30.55,30.65,"2022-01-14 16:30:30",30.4,"2022-01-14 16:03:30",29.95,30.05,"2022-01-14 16:51:00",29.87,"2022-01-14 16:05:00",29.65,29.81,"2022-01-14 17:00:00",29.47,"2022-01-14 16:14:30",29.61,29.64,"2022-01-14 16:23:00",29.61,"2022-01-14 16:00:30",29.81,29.85,"2022-01-14 16:03:30",29.79,"2022-01-14 16:48:00",54.98,55.12,"2022-01-14 16:07:00",54.85,"2022-01-14 16:56:30",54.55,54.66,"2022-01-14 16:00:30",54.44,"2022-01-14 16:56:30",20.81,20.85,"2022-01-14 16:01:00",20.78,"2022-01-14 16:59:30",52.02,52.37,"2022-01-14 16:00:30",51.79,"2022-01-14 16:57:30",64.13,64.18,"2022-01-14 16:01:00",64.09,"2022-01-14 16:42:30",65.49,65.51,"2022-01-14 16:48:30",65.48,"2022-01-14 16:02:30",1.43193,0,2.11,151.1,32.49,141,5.7,"2022-01-14 16:52:00",0,"2022-01-14 16:11:00",3.796,154.2,21.93,162,8.9,"2022-01-14 16:49:30",1.2,"2022-01-14 16:29:00",0.303,1.227
"2022-01-14 18:00:00",13854,43.81,"2022-01-14 17:00:30",12.92,3.481,"2022-01-14 17:59:30",0,"2022-01-14 17:43:30",951,27.84,28.62,"2022-01-14 17:01:30",26.84,"2022-01-14 18:00:00",62.69,70.72,"2022-01-14 17:59:30",58.82,"2022-01-14 17:04:00",30.61,30.95,"2022-01-14 17:00:30",30.33,"2022-01-14 17:48:00",30.59,30.65,"2022-01-14 17:02:30",30.55,"2022-01-14 17:58:00",30.12,30.15,"2022-01-14 17:08:00",29.98,"2022-01-14 17:05:00",29.77,29.84,"2022-01-14 17:47:30",29.66,"2022-01-14 17:00:30",29.62,29.66,"2022-01-14 17:22:00",29.61,"2022-01-14 17:00:30",29.81,29.83,"2022-01-14 17:05:00",29.79,"2022-01-14 17:15:30",54.71,54.86,"2022-01-14 17:00:30",54.55,"2022-01-14 17:59:00",54.35,54.46,"2022-01-14 17:00:30",54.23,"2022-01-14 17:59:30",20.76,20.8,"2022-01-14 17:00:30",20.74,"2022-01-14 17:52:00",51.6,51.83,"2022-01-14 17:01:30",51.38,"2022-01-14 17:59:30",63.8,64.09,"2022-01-14 17:00:30",63.5,"2022-01-14 17:59:00",65.49,65.51,"2022-01-14 17:36:30",65.46,"2022-01-14 17:21:00",0.9144669,0,2.56,134.6,18.4,139,5.6,"2022-01-14 17:03:30",0.6,"2022-01-14 17:48:30",3.96,132.7,16.13,154,8.7,"2022-01-14 17:19:30",1.1,"2022-01-14 17:33:30",0.195,0.381
"2022-01-14 19:00:00",13855,45.52,"2022-01-14 18:00:30",12.85,0.059,"2022-01-14 18:59:00",0,"2022-01-14 18:00:30",952,25.56,26.84,"2022-01-14 18:00:30",25.19,"2022-01-14 18:42:30",77.97,81.4,"2022-01-14 18:17:30",70.27,"2022-01-14 18:00:30",29.93,30.35,"2022-01-14 18:01:00",29.52,"2022-01-14 18:59:00",30.48,30.65,"2022-01-14 18:08:30",30.35,"2022-01-14 18:38:30",30.16,30.21,"2022-01-14 18:34:30",30.11,"2022-01-14 18:20:30",29.8,29.98,"2022-01-14 18:58:00",29.7,"2022-01-14 18:14:00",29.67,29.79,"2022-01-14 18:52:30",29.61,"2022-01-14 18:00:30",29.81,29.85,"2022-01-14 18:43:00",29.79,"2022-01-14 18:03:00",54.46,54.57,"2022-01-14 18:01:30",54.36,"2022-01-14 18:54:00",54.17,54.25,"2022-01-14 18:00:30",54.07,"2022-01-14 18:57:30",20.73,20.75,"2022-01-14 18:13:00",20.71,"2022-01-14 18:48:00",51.28,51.38,"2022-01-14 18:00:30",51.17,"2022-01-14 18:59:30",63.41,63.52,"2022-01-14 18:00:30",63.28,"2022-01-14 18:59:00",65.49,65.5,"2022-01-14 18:03:30",65.48,"2022-01-14 18:06:30",0.001045702,0,2.023,130.2,16.62,102,4,"2022-01-14 18:46:00",0.7,"2022-01-14 18:39:30",3.318,137.4,15,152,6.3,"2022-01-14 18:18:30",1.1,"2022-01-14 18:40:30",0.005,0.005
"2022-01-14 20:00:00",13856,47.77,"2022-01-14 19:58:30",12.82,0.057,"2022-01-14 19:39:00",0,"2022-01-14 19:00:30",952,24.85,25.2,"2022-01-14 19:00:30",24.62,"2022-01-14 19:43:00",79.16,81.5,"2022-01-14 19:52:30",76.39,"2022-01-14 19:02:00",29.3,29.56,"2022-01-14 19:02:30",29.06,"2022-01-14 19:59:30",30.27,30.43,"2022-01-14 19:04:00",30.14,"2022-01-14 19:41:30",30.19,30.28,"2022-01-14 19:12:00",30.13,"2022-01-14 19:10:00",29.92,30.03,"2022-01-14 19:45:30",29.75,"2022-01-14 19:01:00",29.76,29.84,"2022-01-14 19:22:30",29.64,"2022-01-14 19:06:30",29.81,29.83,"2022-01-14 19:02:30",29.79,"2022-01-14 19:07:00",54.26,54.39,"2022-01-14 19:00:30",54.14,"2022-01-14 19:56:30",54.02,54.1,"2022-01-14 19:00:30",53.93,"2022-01-14 19:55:30",20.7,20.72,"2022-01-14 19:01:00",20.68,"2022-01-14 19:35:30",51.06,51.2,"2022-01-14 19:01:00",50.93,"2022-01-14 19:58:00",62.9,63.3,"2022-01-14 19:02:00",62.27,"2022-01-14 20:00:00",65.49,65.51,"2022-01-14 19:36:30",65.48,"2022-01-14 19:02:30",0.0003938568,0,2.181,129.8,18.67,125,4,"2022-01-14 19:21:30",0.4,"2022-01-14 19:52:00",3.566,130.7,14.21,126,6.6,"2022-01-14 19:20:00",1.2,"2022-01-14 19:00:30",0.004,0
"2022-01-14 21:00:00",13857,47.55,"2022-01-14 20:19:00",12.81,0.056,"2022-01-14 20:22:30",0,"2022-01-14 20:00:30",953,24,24.66,"2022-01-14 20:09:00",23.3,"2022-01-14 21:00:00",84.3,90.3,"2022-01-14 20:59:00",79.92,"2022-01-14 20:01:30",28.84,29.13,"2022-01-14 20:01:30",28.64,"2022-01-14 20:58:00",30.05,30.26,"2022-01-14 20:02:30",29.92,"2022-01-14 20:58:00",30.17,30.25,"2022-01-14 20:15:30",30.11,"2022-01-14 20:29:30",29.98,30.05,"2022-01-14 20:05:30",29.87,"2022-01-14 20:56:00",29.81,29.88,"2022-01-14 20:34:00",29.77,"2022-01-14 20:00:30",29.81,29.83,"2022-01-14 20:03:00",29.79,"2022-01-14 20:04:30",54.1,54.17,"2022-01-14 20:04:30",54.03,"2022-01-14 20:44:30",53.86,53.95,"2022-01-14 20:01:00",53.77,"2022-01-14 20:58:30",20.66,20.69,"2022-01-14 20:00:30",20.64,"2022-01-14 20:46:00",50.72,50.94,"2022-01-14 20:00:30",50.62,"2022-01-14 20:40:30",61.69,62.28,"2022-01-14 20:00:30",61.53,"2022-01-14 20:38:30",65.5,65.51,"2022-01-14 20:58:30",65.49,"2022-01-14 20:02:30",0.0003513224,0.2,1.703,136,23.68,148,3.8,"2022-01-14 20:36:00",0.3,"2022-01-14 20:10:30",2.664,138.3,18.63,174,6,"2022-01-14 20:10:30",0.8,"2022-01-14 20:43:00",-0.006,0
"2022-01-14 22:00:00",13858,48.28,"2022-01-14 21:59:30",12.79,0.061,"2022-01-14 21:24:30",0,"2022-01-14 21:00:30",953,23.12,23.31,"2022-01-14 21:06:00",22.97,"2022-01-14 21:59:00",92.5,94.1,"2022-01-14 21:56:00",89.6,"2022-01-14 21:00:30",28.46,28.7,"2022-01-14 21:00:30",28.25,"2022-01-14 21:58:30",29.79,29.94,"2022-01-14 21:03:30",29.6,"2022-01-14 21:55:30",30.14,30.17,"2022-01-14 21:12:00",30.07,"2022-01-14 21:56:00",29.99,30.05,"2022-01-14 21:26:30",29.91,"2022-01-14 21:02:30",29.82,29.84,"2022-01-14 21:04:30",29.82,"2022-01-14 21:00:30",29.81,29.85,"2022-01-14 21:36:30",29.77,"2022-01-14 21:52:00",54.17,54.22,"2022-01-14 21:27:00",54.11,"2022-01-14 21:56:30",53.84,53.88,"2022-01-14 21:56:00",53.77,"2022-01-14 21:02:30",20.65,20.67,"2022-01-14 22:00:00",20.65,"2022-01-14 21:01:30",50.69,50.72,"2022-01-14 21:19:00",50.66,"2022-01-14 21:02:00",61.79,61.91,"2022-01-14 21:59:00",61.65,"2022-01-14 21:00:30",65.5,65.52,"2022-01-14 21:46:00",65.49,"2022-01-14 21:27:00",0.0004473631,0,0.926,161.4,24.19,115,2.2,"2022-01-14 21:36:30",0,"2022-01-14 21:28:30",1.805,165.3,18.95,156,3.3,"2022-01-14 21:45:00",0.3,"2022-01-14 21:42:30",-0.018,0
"2022-01-14 23:00:00",13859,47.75,"2022-01-14 23:00:00",12.77,0.058,"2022-01-14 22:44:00",0,"2022-01-14 22:00:30",953,22.96,23.06,"2022-01-14 22:39:00",22.83,"2022-01-14 22:55:30",95.5,96.7,"2022-01-14 22:50:00",93.7,"2022-01-14 22:02:30",28.13,28.36,"2022-01-14 22:02:00",27.94,"2022-01-14 22:51:00",29.57,29.73,"2022-01-14 22:05:30",29.4,"2022-01-14 22:50:00",30.03,30.15,"2022-01-14 22:00:30",29.91,"2022-01-14 22:41:30",29.98,30.05,"2022-01-14 22:05:00",29.88,"2022-01-14 22:23:00",29.82,29.86,"2022-01-14 22:05:30",29.82,"2022-01-14 22:00:30",29.82,29.86,"2022-01-14 22:14:00",29.77,"2022-01-14 22:51:30",54.1,54.15,"2022-01-14 22:02:30",54.04,"2022-01-14 22:52:30",53.85,53.89,"2022-01-14 22:55:00",53.81,"2022-01-14 22:16:00",20.66,20.67,"2022-01-14 22:34:00",20.65,"2022-01-14 22:03:00",50.75,50.82,"2022-01-14 22:53:00",50.69,"2022-01-14 22:03:30",62.33,62.85,"2022-01-14 22:59:00",61.88,"2022-01-14 22:05:30",65.51,65.52,"2022-01-14 22:25:00",65.49,"2022-01-14 22:37:30",0.0003453748,0,0.883,165.6,27.1,127,1.8,"2022-01-14 22:54:30",0,"2022-01-14 22:06:30",1.762,174.4,14.63,144,3.4,"2022-01-14 22:42:30",0.4,"2022-01-14 22:29:00",-0.019,0
"2022-01-15 00:00:00",13860,47.36,"2022-01-14 23:56:00",12.76,0.058,"2022-01-14 23:01:00",0,"2022-01-14 23:00:30",952,22.71,22.92,"2022-01-14 23:10:00",22.59,"2022-01-14 23:34:30",92.7,97,"2022-01-14 23:05:00",88.7,"2022-01-14 23:47:00",27.88,28,"2022-01-14 23:00:30",27.75,"2022-01-14 23:45:00",29.37,29.48,"2022-01-14 23:16:30",29.19,"2022-01-14 23:59:00",29.94,29.97,"2022-01-14 23:05:00",29.84,"2022-01-14 23:58:30",29.97,30.05,"2022-01-14 23:07:30",29.83,"2022-01-14 23:57:30",29.82,29.88,"2022-01-14 23:01:30",29.8,"2022-01-14 23:45:30",29.82,29.86,"2022-01-14 23:31:00",29.79,"2022-01-14 23:01:30",54.01,54.07,"2022-01-14 23:00:30",53.96,"2022-01-14 23:57:30",53.83,53.88,"2022-01-14 23:02:00",53.8,"2022-01-14 23:38:30",20.67,20.68,"2022-01-14 23:54:30",20.66,"2022-01-14 23:13:00",50.82,50.86,"2022-01-14 23:57:00",50.79,"2022-01-14 23:01:00",62.95,63.09,"2022-01-14 23:56:30",62.82,"2022-01-14 23:09:00",65.51,65.52,"2022-01-14 23:00:30",65.49,"2022-01-14 23:30:00",0.000311694,0,1.496,152.8,17.74,166,3.8,"2022-01-14 23:41:30",0.4,"2022-01-14 23:00:30",2.433,158.1,17.9,161,5.1,"2022-01-14 23:41:30",0.6,"2022-01-14 23:03:30",-0.014,0
"2022-01-15 01:00:00",13861,47.39,"2022-01-15 00:01:00",12.75,0.057,"2022-01-15 01:00:00",0,"2022-01-15 00:00:30",952,22.4,22.61,"2022-01-15 00:09:00",22.18,"2022-01-15 00:58:30",89,90.2,"2022-01-15 00:52:00",87.7,"2022-01-15 00:16:00",27.6,27.79,"2022-01-15 00:01:00",27.37,"2022-01-15 00:58:00",29.17,29.3,"2022-01-15 00:03:00",28.99,"2022-01-15 00:59:00",29.79,29.94,"2022-01-15 00:02:30",29.7,"2022-01-15 00:54:00",29.88,30.02,"2022-01-15 00:01:00",29.77,"2022-01-15 00:53:00",29.82,29.84,"2022-01-15 00:01:00",29.82,"2022-01-15 00:00:30",29.82,29.88,"2022-01-15 00:55:00",29.79,"2022-01-15 00:10:30",53.92,53.99,"2022-01-15 00:12:00",53.86,"2022-01-15 00:52:00",53.81,53.87,"2022-01-15 00:03:30",53.77,"2022-01-15 00:41:00",20.68,20.7,"2022-01-15 00:26:30",20.66,"2022-01-15 00:22:30",50.83,50.86,"2022-01-15 00:01:00",50.78,"2022-01-15 00:57:30",63.03,63.09,"2022-01-15 00:09:30",62.81,"2022-01-15 00:58:00",65.51,65.52,"2022-01-15 00:01:00",65.5,"2022-01-15 00:00:30",0.0003247141,0,1.322,151.2,20.17,165,2.9,"2022-01-15 00:13:30",0.4,"2022-01-15 00:01:00",2.245,153,16.32,182,3.9,"2022-01-15 00:36:30",0.8,"2022-01-15 00:23:30",-0.013,0
"2022-01-15 02:00:00",13862,47.84,"2022-01-15 01:00:30",12.73,0.055,"2022-01-15 01:55:00",0,"2022-01-15 01:00:30",952,21.94,22.16,"2022-01-15 01:09:00",21.78,"2022-01-15 01:54:30",90.1,91.3,"2022-01-15 01:51:00",89.2,"2022-01-15 01:00:30",27.24,27.4,"2022-01-15 01:01:30",27.09,"2022-01-15 01:59:00",28.97,29.06,"2022-01-15 01:05:30",28.8,"2022-01-15 01:57:00",29.72,29.74,"2022-01-15 01:00:30",29.59,"2022-01-15 01:54:30",29.79,29.87,"2022-01-15 01:17:00",29.72,"2022-01-15 01:44:00",29.82,29.86,"2022-01-15 01:31:00",29.79,"2022-01-15 01:18:00",29.82,29.86,"2022-01-15 01:01:30",29.79,"2022-01-15 01:00:30",53.8,53.87,"2022-01-15 01:01:00",53.72,"2022-01-15 02:00:00",53.75,53.81,"2022-01-15 01:02:00",53.7,"2022-01-15 01:43:00",20.66,20.67,"2022-01-15 01:00:30",20.65,"2022-01-15 01:46:00",50.74,50.81,"2022-01-15 01:01:30",50.68,"2022-01-15 01:52:00",62.34,62.82,"2022-01-15 01:02:30",61.96,"2022-01-15 01:58:30",65.52,65.53,"2022-01-15 01:06:30",65.5,"2022-01-15 01:24:30",0.0003341667,0,1.136,161.4,21,166,3.2,"2022-01-15 01:56:00",0.3,"2022-01-15 01:16:30",2.115,161.2,15.12,165,4.6,"2022-01-15 01:25:30",0.8,"2022-01-15 01:09:00",-0.016,0
"2022-01-15 03:00:00",13863,47.46,"2022-01-15 02:28:30",12.72,0.055,"2022-01-15 02:30:00",0,"2022-01-15 02:00:30",951,21.7,21.99,"2022-01-15 02:10:00",21.33,"2022-01-15 02:58:30",86.9,89.2,"2022-01-15 02:04:30",85.1,"2022-01-15 02:18:30",26.89,27.12,"2022-01-15 02:03:00",26.73,"2022-01-15 02:45:00",28.75,28.86,"2022-01-15 02:00:30",28.53,"2022-01-15 02:59:30",29.56,29.71,"2022-01-15 02:01:00",29.5,"2022-01-15 02:34:00",29.79,29.84,"2022-01-15 02:07:30",29.7,"2022-01-15 02:14:00",29.81,29.86,"2022-01-15 02:41:00",29.74,"2022-01-15 02:41:30",29.82,29.86,"2022-01-15 02:04:30",29.77,"2022-01-15 02:11:30",53.71,53.75,"2022-01-15 02:00:30",53.64,"2022-01-15 02:58:30",53.69,53.73,"2022-01-15 02:00:30",53.66,"2022-01-15 02:59:30",20.66,20.67,"2022-01-15 02:07:00",20.65,"2022-01-15 02:18:00",50.66,50.69,"2022-01-15 02:02:30",50.63,"2022-01-15 02:41:00",61.94,61.98,"2022-01-15 02:57:30",61.9,"2022-01-15 02:40:30",65.52,65.53,"2022-01-15 02:01:30",65.5,"2022-01-15 02:34:00",0.0002553527,0,1.146,152.7,18.72,124,3.6,"2022-01-15 02:06:30",0.3,"2022-01-15 02:52:00",2.177,151.7,13.85,175,4.1,"2022-01-15 02:06:00",0.9,"2022-01-15 02:33:30",-0.014,0
"2022-01-15 04:00:00",13864,47.96,"2022-01-15 03:00:30",12.7,0.055,"2022-01-15 03:34:30",0,"2022-01-15 03:00:30",951,21.02,21.34,"2022-01-15 03:00:30",20.7,"2022-01-15 03:59:00",89.7,90.8,"2022-01-15 03:35:00",87.7,"2022-01-15 03:01:00",26.62,26.75,"2022-01-15 03:00:30",26.49,"2022-01-15 03:51:30",28.57,28.65,"2022-01-15 03:01:00",28.43,"2022-01-15 03:53:30",29.5,29.54,"2022-01-15 03:00:30",29.36,"2022-01-15 03:59:00",29.73,29.84,"2022-01-15 03:08:30",29.59,"2022-01-15 03:57:30",29.79,29.86,"2022-01-15 03:33:00",29.69,"2022-01-15 03:19:00",29.82,29.86,"2022-01-15 03:12:30",29.79,"2022-01-15 03:01:30",53.6,53.64,"2022-01-15 03:00:30",53.54,"2022-01-15 04:00:00",53.63,53.69,"2022-01-15 03:03:30",53.6,"2022-01-15 03:42:30",20.65,20.66,"2022-01-15 03:59:30",20.63,"2022-01-15 03:45:30",50.63,50.66,"2022-01-15 03:50:00",50.61,"2022-01-15 03:38:30",61.93,61.99,"2022-01-15 03:53:30",61.9,"2022-01-15 03:22:00",65.51,65.53,"2022-01-15 03:19:00",65.5,"2022-01-15 03:32:30",0.0003333942,0,0.743,139.8,21.61,169,1.5,"2022-01-15 03:10:30",0,"2022-01-15 03:01:00",1.306,145,15.4,156,2.4,"2022-01-15 03:49:00",0.5,"2022-01-15 03:14:00",-0.02,0
"2022-01-15 05:00:00",13865,48.3,"2022-01-15 04:27:30",12.67,0.054,"2022-01-15 04:02:30",0,"2022-01-15 04:00:30",951,20.46,20.82,"2022-01-15 04:00:30",20.11,"2022-01-15 05:00:00",90.6,91.6,"2022-01-15 05:00:00",89.2,"2022-01-15 04:02:00",26.31,26.52,"2022-01-15 04:00:30",26.13,"2022-01-15 04:54:30",28.34,28.45,"2022-01-15 04:01:30",28.2,"2022-01-15 04:52:00",29.34,29.43,"2022-01-15 04:00:30",29.31,"2022-01-15 04:51:30",29.61,29.72,"2022-01-15 04:06:00",29.53,"2022-01-15 04:20:00",29.72,29.82,"2022-01-15 04:05:30",29.61,"2022-01-15 04:59:30",29.82,29.86,"2022-01-15 04:02:30",29.79,"2022-01-15 04:16:30",53.53,53.58,"2022-01-15 04:06:00",53.47,"2022-01-15 04:44:00",53.59,53.62,"2022-01-15 04:00:30",53.55,"2022-01-15 04:59:30",20.64,20.66,"2022-01-15 04:01:00",20.62,"2022-01-15 04:51:30",50.56,50.65,"2022-01-15 04:10:30",50.45,"2022-01-15 04:58:00",61.71,61.98,"2022-01-15 04:04:30",61.52,"2022-01-15 04:57:00",65.51,65.52,"2022-01-15 04:00:30",65.5,"2022-01-15 04:22:00",0.000465496,0,0.939,148.7,19.85,138,2.3,"2022-01-15 04:47:30",0,"2022-01-15 04:01:30",1.705,153.3,13.47,168,3,"2022-01-15 04:37:30",0.5,"2022-01-15 04:10:30",-0.018,0
"2022-01-15 06:00:00",13866,47.47,"2022-01-15 06:00:00",12.65,1.458,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",952,20.06,20.63,"2022-01-15 06:00:00",19.83,"2022-01-15 05:45:30",92,93.4,"2022-01-15 05:53:30",90.8,"2022-01-15 05:59:30",26,26.15,"2022-01-15 05:04:30",25.82,"2022-01-15 05:57:30",28.13,28.24,"2022-01-15 05:00:30",28,"2022-01-15 05:57:00",29.19,29.33,"2022-01-15 05:00:30",29.11,"2022-01-15 05:48:30",29.58,29.63,"2022-01-15 05:02:00",29.43,"2022-01-15 05:57:30",29.63,29.69,"2022-01-15 05:03:30",29.61,"2022-01-15 05:02:00",29.81,29.84,"2022-01-15 05:01:30",29.79,"2022-01-15 05:07:00",53.4,53.48,"2022-01-15 05:01:00",53.31,"2022-01-15 05:59:30",53.51,53.56,"2022-01-15 05:00:30",53.45,"2022-01-15 05:57:00",20.62,20.63,"2022-01-15 05:17:00",20.6,"2022-01-15 05:42:00",50.33,50.46,"2022-01-15 05:01:00",50.23,"2022-01-15 05:58:30",61.4,61.52,"2022-01-15 05:01:00",61.31,"2022-01-15 05:59:30",65.51,65.52,"2022-01-15 05:02:30",65.5,"2022-01-15 05:05:30",0.44921,0,0.763,148.5,30.11,170,1.7,"2022-01-15 05:17:30",0,"2022-01-15 05:23:00",1.347,154.3,20.15,152,2.6,"2022-01-15 05:22:00",0,"2022-01-15 05:52:00",0.021,0
"2022-01-15 07:00:00",13867,35.33,"2022-01-15 07:00:00",12.69,12.8,"2022-01-15 06:00:30",0.007,"2022-01-15 06:17:30",952,22.51,23.83,"2022-01-15 06:59:00",20.55,"2022-01-15 06:00:30",82.4,90.4,"2022-01-15 06:01:30",75.69,"2022-01-15 06:59:00",25.74,25.89,"2022-01-15 06:00:30",25.71,"2022-01-15 06:13:30",27.88,28.03,"2022-01-15 06:00:30",27.81,"2022-01-15 06:28:00",29.1,29.13,"2022-01-15 06:00:30",28.93,"2022-01-15 06:57:00",29.46,29.61,"2022-01-15 06:05:30",29.3,"2022-01-15 06:45:00",29.62,29.67,"2022-01-15 06:54:00",29.61,"2022-01-15 06:00:30",29.81,29.83,"2022-01-15 06:14:30",29.77,"2022-01-15 06:12:00",53.36,53.41,"2022-01-15 06:54:30",53.31,"2022-01-15 06:01:30",53.44,53.48,"2022-01-15 06:28:30",53.41,"2022-01-15 06:53:30",20.59,20.61,"2022-01-15 06:33:30",20.58,"2022-01-15 06:23:00",50.21,50.27,"2022-01-15 06:28:00",50.13,"2022-01-15 06:59:30",61.28,61.31,"2022-01-15 06:00:30",61.18,"2022-01-15 06:58:00",65.5,65.51,"2022-01-15 06:01:00",65.49,"2022-01-15 06:35:30",4.667854,0,0.816,140.6,31.51,118,1.9,"2022-01-15 07:00:00",0,"2022-01-15 06:05:30",1.261,136,23.64,146,2.7,"2022-01-15 06:12:30",0,"2022-01-15 06:20:00",0.859,0.175
"2022-01-15 08:00:00",13868,32.92,"2022-01-15 07:27:00",12.92,13.99,"2022-01-15 07:32:00",0.155,"2022-01-15 07:00:30",952,23.9,24.37,"2022-01-15 07:26:00",23.46,"2022-01-15 07:11:30",74.6,77.25,"2022-01-15 07:11:30",71.9,"2022-01-15 07:58:30",26.02,26.33,"2022-01-15 07:56:00",25.74,"2022-01-15 07:01:30",27.75,27.83,"2022-01-15 07:00:30",27.62,"2022-01-15 07:54:30",28.92,29.02,"2022-01-15 07:01:30",28.82,"2022-01-15 07:58:00",29.39,29.42,"2022-01-15 07:04:00",29.32,"2022-01-15 07:09:00",29.61,29.67,"2022-01-15 07:15:00",29.54,"2022-01-15 07:30:00",29.81,29.83,"2022-01-15 07:02:00",29.73,"2022-01-15 07:59:30",53.53,53.68,"2022-01-15 07:55:30",53.39,"2022-01-15 07:05:30",53.41,53.45,"2022-01-15 07:54:00",53.38,"2022-01-15 07:16:00",20.58,20.6,"2022-01-15 07:00:30",20.57,"2022-01-15 07:54:00",50.08,50.13,"2022-01-15 07:02:00",50.02,"2022-01-15 08:00:00",61.16,61.21,"2022-01-15 07:13:30",61.11,"2022-01-15 07:46:30",65.49,65.52,"2022-01-15 07:57:30",65.49,"2022-01-15 07:03:30",8.353207,0,1.268,132.2,31.94,152,3,"2022-01-15 07:54:30",0.3,"2022-01-15 07:30:30",1.859,139.1,27.65,170,4.7,"2022-01-15 07:54:30",0.4,"2022-01-15 07:21:00",1.583,0.968
"2022-01-15 09:00:00",13869,33.72,"2022-01-15 08:51:00",13.44,17.19,"2022-01-15 08:49:00",0.165,"2022-01-15 08:23:00",953,25.15,26.08,"2022-01-15 09:00:00",24.38,"2022-01-15 08:18:30",67.84,72.9,"2022-01-15 08:22:30",62.69,"2022-01-15 08:51:30",26.71,27.16,"2022-01-15 08:54:00",26.33,"2022-01-15 08:00:30",27.72,27.83,"2022-01-15 08:48:00",27.62,"2022-01-15 08:01:30",28.75,28.9,"2022-01-15 08:01:00",28.7,"2022-01-15 08:31:00",29.33,29.42,"2022-01-15 08:05:00",29.18,"2022-01-15 08:57:30",29.53,29.63,"2022-01-15 08:07:30",29.43,"2022-01-15 08:23:00",29.78,29.85,"2022-01-15 08:02:30",29.63,"2022-01-15 08:59:30",53.83,54.02,"2022-01-15 09:00:00",53.66,"2022-01-15 08:00:30",53.43,53.45,"2022-01-15 08:02:00",53.39,"2022-01-15 08:08:00",20.58,20.6,"2022-01-15 08:11:00",20.57,"2022-01-15 08:50:00",49.98,50.05,"2022-01-15 08:00:30",49.93,"2022-01-15 08:54:00",61.06,61.14,"2022-01-15 08:02:00",61,"2022-01-15 08:56:30",65.49,65.52,"2022-01-15 08:22:30",65.46,"2022-01-15 08:44:00",13.74154,0,1.723,137.1,32.89,149,3.5,"2022-01-15 08:40:00",0,"2022-01-15 08:19:00",2.527,136.9,27.74,149,4.1,"2022-01-15 08:07:00",0.3,"2022-01-15 08:41:00",2.64,1.83
"2022-01-15 10:00:00",13870,33.66,"2022-01-15 09:11:30",13.44,17.85,"2022-01-15 09:29:30",0.159,"2022-01-15 09:04:00",953,26.64,27.56,"2022-01-15 10:00:00",26.03,"2022-01-15 09:34:30",59.73,64.84,"2022-01-15 09:00:30",54.5,"2022-01-15 09:41:30",27.89,28.56,"2022-01-15 09:59:00",27.16,"2022-01-15 09:00:30",27.87,28.03,"2022-01-15 09:54:00",27.78,"2022-01-15 09:01:30",28.72,28.72,"2022-01-15 09:00:30",28.7,"2022-01-15 09:51:00",29.2,29.28,"2022-01-15 09:10:00",29.09,"2022-01-15 09:34:30",29.43,29.54,"2022-01-15 09:09:30",29.41,"2022-01-15 09:01:00",29.7,29.81,"2022-01-15 09:00:30",29.6,"2022-01-15 09:39:30",54.2,54.4,"2022-01-15 09:56:30",54,"2022-01-15 09:03:00",53.46,53.5,"2022-01-15 09:47:30",53.42,"2022-01-15 09:00:30",20.56,20.57,"2022-01-15 09:00:30",20.55,"2022-01-15 09:48:30",49.88,49.94,"2022-01-15 09:01:00",49.83,"2022-01-15 09:57:00",60.93,61.01,"2022-01-15 09:00:30",60.84,"2022-01-15 09:58:00",65.5,65.53,"2022-01-15 09:07:30",65.46,"2022-01-15 09:22:30",15.01153,0,2.108,138.8,32.53,68,5.1,"2022-01-15 09:26:00",0,"2022-01-15 09:10:00",3.066,139.7,26.28,118,6.2,"2022-01-15 09:26:00",0.6,"2022-01-15 09:09:30",2.927,2.583
"2022-01-15 11:00:00",13871,34.08,"2022-01-15 10:19:00",13.41,18.29,"2022-01-15 10:18:00",0.125,"2022-01-15 10:33:30",952,28.46,29.52,"2022-01-15 10:58:30",27.56,"2022-01-15 10:05:30",49.95,56.48,"2022-01-15 10:05:30",44.6,"2022-01-15 10:55:30",29.24,29.99,"2022-01-15 11:00:00",28.46,"2022-01-15 10:03:00",28.26,28.55,"2022-01-15 10:59:30",28,"2022-01-15 10:02:00",28.72,28.72,"2022-01-15 10:00:30",28.68,"2022-01-15 10:11:30",29.17,29.23,"2022-01-15 10:22:30",29.05,"2022-01-15 10:53:30",29.41,29.45,"2022-01-15 10:11:00",29.33,"2022-01-15 10:59:30",29.63,29.76,"2022-01-15 10:17:30",29.59,"2022-01-15 10:12:30",54.6,54.84,"2022-01-15 11:00:00",54.38,"2022-01-15 10:00:30",53.48,53.51,"2022-01-15 10:36:30",53.44,"2022-01-15 10:15:00",20.55,20.57,"2022-01-15 10:05:00",20.55,"2022-01-15 10:12:00",49.78,49.84,"2022-01-15 10:00:30",49.7,"2022-01-15 10:59:30",60.68,60.84,"2022-01-15 10:00:30",60.51,"2022-01-15 10:56:00",65.51,65.53,"2022-01-15 10:01:00",65.48,"2022-01-15 10:07:00",16.9195,0,1.502,112.1,49.38,154,3.8,"2022-01-15 10:04:30",0,"2022-01-15 10:12:30",2.151,114.1,46.03,175,4.5,"2022-01-15 10:09:30",0,"2022-01-15 10:29:30",3.46,3.153
"2022-01-15 12:00:00",13872,34.66,"2022-01-15 11:17:00",13.41,19.23,"2022-01-15 11:14:30",0.146,"2022-01-15 11:30:30",951,29.62,30.48,"2022-01-15 11:55:00",28.97,"2022-01-15 11:03:30",43.22,49.82,"2022-01-15 11:05:30",40.16,"2022-01-15 11:25:30",30.85,31.58,"2022-01-15 11:54:00",29.94,"2022-01-15 11:00:30",28.82,29.17,"2022-01-15 11:58:30",28.5,"2022-01-15 11:01:00",28.75,28.9,"2022-01-15 11:53:30",28.7,"2022-01-15 11:15:00",29.11,29.21,"2022-01-15 11:38:30",28.98,"2022-01-15 11:49:00",29.35,29.43,"2022-01-15 11:11:00",29.23,"2022-01-15 11:42:30",29.61,29.65,"2022-01-15 11:06:30",29.59,"2022-01-15 11:49:00",54.99,55.17,"2022-01-15 11:59:30",54.81,"2022-01-15 11:00:30",53.51,53.57,"2022-01-15 11:56:30",53.45,"2022-01-15 11:04:30",20.55,20.56,"2022-01-15 11:24:00",20.54,"2022-01-15 11:56:00",49.67,49.72,"2022-01-15 11:04:30",49.63,"2022-01-15 11:52:00",60.45,60.52,"2022-01-15 11:03:00",60.36,"2022-01-15 11:24:30",65.5,65.51,"2022-01-15 11:02:00",65.48,"2022-01-15 11:27:30",24.53457,0,1.244,102.4,78.51,101,3.5,"2022-01-15 11:21:00",0,"2022-01-15 11:03:30",1.642,110.1,68.46,130,4.2,"2022-01-15 11:21:00",0,"2022-01-15 11:39:30",5.142,3.481
"2022-01-15 13:00:00",13873,35.9,"2022-01-15 12:00:30",13.41,19.62,"2022-01-15 12:58:30",0.136,"2022-01-15 12:42:00",951,30.52,31.18,"2022-01-15 12:45:30",29.83,"2022-01-15 12:06:00",38.1,43.7,"2022-01-15 12:04:30",31.66,"2022-01-15 12:41:30",32.3,32.8,"2022-01-15 12:51:30",31.58,"2022-01-15 12:00:30",29.51,29.89,"2022-01-15 12:57:30",29.13,"2022-01-15 12:08:30",28.98,29.13,"2022-01-15 12:50:30",28.87,"2022-01-15 12:00:30",29.1,29.21,"2022-01-15 12:26:00",28.97,"2022-01-15 12:16:00",29.26,29.4,"2022-01-15 12:01:00",29.2,"2022-01-15 12:13:30",29.61,29.64,"2022-01-15 12:03:30",29.57,"2022-01-15 12:42:30",55.27,55.35,"2022-01-15 12:48:30",55.15,"2022-01-15 12:03:00",53.58,53.64,"2022-01-15 12:59:00",53.53,"2022-01-15 12:00:30",20.55,20.57,"2022-01-15 12:43:30",20.54,"2022-01-15 12:35:00",49.61,49.66,"2022-01-15 12:02:30",49.56,"2022-01-15 12:58:00",60.34,60.44,"2022-01-15 12:03:30",60.24,"2022-01-15 12:59:00",65.48,65.5,"2022-01-15 12:01:00",65.45,"2022-01-15 12:49:00",24.18382,0,1.591,86.6,54.52,120,3.5,"2022-01-15 12:46:00",0,"2022-01-15 12:15:00",2.071,91,46.45,77,4.6,"2022-01-15 12:34:30",0,"2022-01-15 12:24:00",5.08,3.539
"2022-01-15 14:00:00",13874,35.13,"2022-01-15 13:53:00",13.38,19.44,"2022-01-15 13:25:00",0.091,"2022-01-15 13:30:30",949,31.8,33.14,"2022-01-15 14:00:00",31.17,"2022-01-15 13:01:30",28.79,34.27,"2022-01-15 13:00:30",25.34,"2022-01-15 13:09:30",33.22,33.6,"2022-01-15 13:57:30",32.77,"2022-01-15 13:01:30",30.2,30.58,"2022-01-15 13:59:00",29.78,"2022-01-15 13:02:30",29.24,29.39,"2022-01-15 13:58:30",29.11,"2022-01-15 13:10:00",29.17,29.21,"2022-01-15 13:01:30",29.08,"2022-01-15 13:19:00",29.22,29.28,"2022-01-15 13:07:00",29.2,"2022-01-15 13:00:30",29.59,29.62,"2022-01-15 13:08:30",29.48,"2022-01-15 13:29:30",55.37,55.41,"2022-01-15 13:34:00",55.32,"2022-01-15 13:03:30",53.65,53.7,"2022-01-15 13:53:00",53.58,"2022-01-15 13:06:30",20.56,20.58,"2022-01-15 13:59:00",20.55,"2022-01-15 13:00:30",49.55,49.61,"2022-01-15 13:02:00",49.53,"2022-01-15 13:29:00",60.19,60.27,"2022-01-15 13:01:00",60.09,"2022-01-15 13:57:30",65.47,65.51,"2022-01-15 13:54:00",65.44,"2022-01-15 13:57:00",21.90486,0,1.275,43.48,100.2,195,3.3,"2022-01-15 13:45:30",0,"2022-01-15 13:32:30",1.636,47.17,89.2,215,3.9,"2022-01-15 13:39:30",0,"2022-01-15 13:17:30",4.711,3.344
"2022-01-15 15:00:00",13875,34.44,"2022-01-15 14:36:00",13.37,19.42,"2022-01-15 14:21:30",0.125,"2022-01-15 15:00:00",949,32.66,33.47,"2022-01-15 14:08:00",32.16,"2022-01-15 14:34:30",30.07,34.09,"2022-01-15 14:38:00",26.13,"2022-01-15 14:04:30",33.74,33.95,"2022-01-15 14:53:30",33.52,"2022-01-15 14:01:00",30.81,31.12,"2022-01-15 15:00:00",30.56,"2022-01-15 14:00:30",29.56,29.74,"2022-01-15 14:50:00",29.33,"2022-01-15 14:01:00",29.24,29.4,"2022-01-15 14:52:30",29.13,"2022-01-15 14:07:00",29.22,29.3,"2022-01-15 14:00:30",29.2,"2022-01-15 14:01:00",29.52,29.6,"2022-01-15 14:07:00",29.42,"2022-01-15 14:32:00",55.39,55.42,"2022-01-15 14:09:00",55.33,"2022-01-15 14:56:00",53.7,53.74,"2022-01-15 14:52:30",53.66,"2022-01-15 14:17:00",20.57,20.59,"2022-01-15 14:39:00",20.55,"2022-01-15 14:10:00",49.44,49.55,"2022-01-15 14:04:00",49.34,"2022-01-15 14:17:30",59.89,60.37,"2022-01-15 14:30:00",59.08,"2022-01-15 14:16:30",65.47,65.51,"2022-01-15 14:19:30",65.44,"2022-01-15 14:33:00",17.78242,0,1.274,219.9,86.3,289,3.5,"2022-01-15 14:53:30",0,"2022-01-15 14:03:30",1.629,212.6,76.18,253,5.7,"2022-01-15 14:59:00",0,"2022-01-15 14:03:00",3.861,2.836
"2022-01-15 16:00:00",13876,33.98,"2022-01-15 15:59:00",13.37,18.62,"2022-01-15 15:57:30",0.124,"2022-01-15 15:14:30",949,32.91,33.78,"2022-01-15 15:49:00",32.29,"2022-01-15 15:15:00",29.86,34.51,"2022-01-15 15:00:30",27.66,"2022-01-15 15:25:30",33.8,33.94,"2022-01-15 15:01:30",33.67,"2022-01-15 15:59:30",31.31,31.56,"2022-01-15 15:58:30",31.05,"2022-01-15 15:00:30",29.87,30.07,"2022-01-15 15:59:00",29.7,"2022-01-15 15:03:30",29.38,29.45,"2022-01-15 15:54:00",29.27,"2022-01-15 15:05:00",29.27,29.43,"2022-01-15 15:47:30",29.2,"2022-01-15 15:02:30",29.49,29.6,"2022-01-15 15:50:30",29.4,"2022-01-15 15:07:00",55.26,55.36,"2022-01-15 15:01:00",55.16,"2022-01-15 15:55:00",53.71,53.75,"2022-01-15 15:22:30",53.67,"2022-01-15 15:57:30",20.58,20.6,"2022-01-15 15:57:00",20.57,"2022-01-15 15:01:00",49.39,49.45,"2022-01-15 15:04:00",49.35,"2022-01-15 15:55:00",59.6,60.13,"2022-01-15 15:08:30",59.15,"2022-01-15 15:55:30",65.48,65.51,"2022-01-15 15:41:00",65.44,"2022-01-15 15:51:30",13.69674,0,1.388,240.9,53.51,235,4,"2022-01-15 15:12:30",0,"2022-01-15 15:30:30",2.128,235.5,44.25,239,4.5,"2022-01-15 15:12:00",0.3,"2022-01-15 15:30:30",2.976,2.127
"2022-01-15 17:00:00",13877,34.02,"2022-01-15 16:00:30",13.25,13.47,"2022-01-15 16:57:30",0.003,"2022-01-15 16:58:30",949,32.19,32.9,"2022-01-15 16:01:30",30.71,"2022-01-15 17:00:00",33.14,43.41,"2022-01-15 17:00:00",28.87,"2022-01-15 16:02:30",33.45,33.73,"2022-01-15 16:00:30",33.1,"2022-01-15 16:55:00",31.66,31.83,"2022-01-15 17:00:00",31.48,"2022-01-15 16:01:00",30.21,30.35,"2022-01-15 16:46:00",29.97,"2022-01-15 16:00:30",29.52,29.63,"2022-01-15 16:34:00",29.33,"2022-01-15 16:03:00",29.38,29.45,"2022-01-15 16:51:30",29.28,"2022-01-15 16:09:00",29.48,29.6,"2022-01-15 16:05:30",29.4,"2022-01-15 16:13:00",55.06,55.18,"2022-01-15 16:02:30",54.91,"2022-01-15 16:58:30",53.65,53.7,"2022-01-15 16:00:30",53.6,"2022-01-15 16:55:00",20.59,20.6,"2022-01-15 16:01:30",20.57,"2022-01-15 16:05:30",49.28,49.38,"2022-01-15 16:03:00",49.18,"2022-01-15 16:58:30",58.42,59.18,"2022-01-15 16:00:30",57.75,"2022-01-15 17:00:00",65.48,65.51,"2022-01-15 16:09:30",65.44,"2022-01-15 16:13:00",4.529533,0,1.036,215.3,75.05,114,3.3,"2022-01-15 16:53:00",0,"2022-01-15 16:10:30",1.658,221.3,63.91,71,4.4,"2022-01-15 16:52:00",0,"2022-01-15 16:13:30",0.965,1.268
"2022-01-15 18:00:00",13878,39.95,"2022-01-15 17:00:30",12.91,7.56,"2022-01-15 18:00:00",0,"2022-01-15 17:45:00",950,29.14,30.71,"2022-01-15 17:00:30",28.47,"2022-01-15 17:59:30",52.01,55.86,"2022-01-15 18:00:00",44.57,"2022-01-15 17:00:30",32.66,33.18,"2022-01-15 17:01:30",32.16,"2022-01-15 17:59:30",31.79,31.81,"2022-01-15 17:09:00",31.72,"2022-01-15 17:01:00",30.44,30.56,"2022-01-15 17:39:30",30.3,"2022-01-15 17:15:30",29.7,29.84,"2022-01-15 17:42:00",29.55,"2022-01-15 17:03:00",29.42,29.56,"2022-01-15 17:58:00",29.38,"2022-01-15 17:07:00",29.48,29.58,"2022-01-15 17:46:30",29.4,"2022-01-15 17:00:30",54.73,54.92,"2022-01-15 17:02:00",54.53,"2022-01-15 17:59:30",53.54,53.61,"2022-01-15 17:01:00",53.45,"2022-01-15 18:00:00",20.59,20.6,"2022-01-15 17:21:00",20.57,"2022-01-15 17:43:00",49.07,49.18,"2022-01-15 17:01:30",48.97,"2022-01-15 17:57:00",57.57,57.77,"2022-01-15 17:00:30",57.31,"2022-01-15 18:00:00",65.47,65.51,"2022-01-15 17:24:30",65.44,"2022-01-15 17:34:30",0.6000457,0,2.113,40.88,25.21,47,4.2,"2022-01-15 17:09:30",0.5,"2022-01-15 17:08:30",3.316,40.07,21.11,34,6,"2022-01-15 17:09:30",1.1,"2022-01-15 17:27:30",0.137,0.388
"2022-01-15 19:00:00",13879,45.16,"2022-01-15 18:00:30",12.85,0.062,"2022-01-15 18:59:30",0,"2022-01-15 18:00:30",950,28.07,28.47,"2022-01-15 18:03:30",27.68,"2022-01-15 18:58:00",58.59,62.18,"2022-01-15 19:00:00",55.86,"2022-01-15 18:03:30",31.73,32.2,"2022-01-15 18:01:00",31.35,"2022-01-15 18:54:00",31.66,31.81,"2022-01-15 18:02:30",31.55,"2022-01-15 18:52:00",30.64,30.76,"2022-01-15 18:41:00",30.46,"2022-01-15 18:09:00",29.86,30.02,"2022-01-15 18:59:30",29.72,"2022-01-15 18:02:30",29.55,29.65,"2022-01-15 18:50:00",29.41,"2022-01-15 18:02:00",29.55,29.64,"2022-01-15 18:26:00",29.47,"2022-01-15 18:11:00",54.34,54.53,"2022-01-15 18:02:00",54.16,"2022-01-15 18:58:00",53.39,53.49,"2022-01-15 18:03:30",53.28,"2022-01-15 18:59:30",20.58,20.6,"2022-01-15 18:25:30",20.57,"2022-01-15 18:26:30",48.95,49,"2022-01-15 18:01:30",48.89,"2022-01-15 18:56:30",57.26,57.34,"2022-01-15 18:00:30",57.15,"2022-01-15 19:00:00",65.46,65.51,"2022-01-15 18:20:30",65.43,"2022-01-15 18:42:30",0.001990196,0,1.645,28.45,20.93,43,3.2,"2022-01-15 18:18:30",0.4,"2022-01-15 18:16:30",2.403,25.78,14.98,32,4,"2022-01-15 18:05:30",1.1,"2022-01-15 18:03:00",0.017,0.005
"2022-01-15 20:00:00",13880,46.15,"2022-01-15 19:55:00",12.83,0.062,"2022-01-15 19:02:30",0,"2022-01-15 19:00:30",951,27.38,27.69,"2022-01-15 19:00:30",26.98,"2022-01-15 20:00:00",62.4,64.35,"2022-01-15 19:59:30",60.88,"2022-01-15 19:02:30",30.96,31.37,"2022-01-15 19:00:30",30.59,"2022-01-15 19:59:30",31.39,31.6,"2022-01-15 19:06:00",31.17,"2022-01-15 19:58:00",30.75,30.76,"2022-01-15 19:02:00",30.69,"2022-01-15 19:34:30",29.99,30.06,"2022-01-15 20:00:00",29.91,"2022-01-15 19:18:00",29.61,29.64,"2022-01-15 19:56:00",29.59,"2022-01-15 19:01:30",29.59,29.64,"2022-01-15 19:34:30",29.5,"2022-01-15 19:04:30",54.02,54.16,"2022-01-15 19:00:30",53.87,"2022-01-15 19:56:30",53.21,53.32,"2022-01-15 19:01:30",53.11,"2022-01-15 19:53:30",20.58,20.6,"2022-01-15 19:28:30",20.57,"2022-01-15 19:02:00",48.79,48.9,"2022-01-15 19:01:00",48.68,"2022-01-15 19:56:30",56.89,57.15,"2022-01-15 19:00:30",56.68,"2022-01-15 19:59:30",65.46,65.49,"2022-01-15 19:01:00",65.44,"2022-01-15 19:00:30",0.0004181619,0,1.624,39.38,22.27,53,3.5,"2022-01-15 19:46:00",0.4,"2022-01-15 19:59:00",2.447,34.44,18.76,19,4.2,"2022-01-15 19:45:30",0.5,"2022-01-15 19:12:00",0.013,0
"2022-01-15 21:00:00",13881,46.2,"2022-01-15 20:00:30",12.82,0.27,"2022-01-15 20:34:00",0,"2022-01-15 20:00:30",952,26.69,26.99,"2022-01-15 20:08:00",26.33,"2022-01-15 21:00:00",66.68,69.23,"2022-01-15 20:58:30",63.69,"2022-01-15 20:02:00",30.33,30.59,"2022-01-15 20:00:30",30.1,"2022-01-15 20:58:30",31.08,31.26,"2022-01-15 20:02:30",30.96,"2022-01-15 20:59:00",30.75,30.76,"2022-01-15 20:00:30",30.7,"2022-01-15 20:02:30",30.1,30.26,"2022-01-15 20:48:30",29.95,"2022-01-15 20:00:30",29.69,29.82,"2022-01-15 20:47:30",29.61,"2022-01-15 20:00:30",29.61,29.64,"2022-01-15 20:15:30",29.58,"2022-01-15 20:02:30",53.76,53.89,"2022-01-15 20:00:30",53.64,"2022-01-15 20:55:00",53.04,53.13,"2022-01-15 20:01:00",52.93,"2022-01-15 20:57:00",20.56,20.58,"2022-01-15 20:00:30",20.55,"2022-01-15 20:49:00",48.54,48.7,"2022-01-15 20:01:30",48.46,"2022-01-15 20:47:30",56.47,56.66,"2022-01-15 20:00:30",56.34,"2022-01-15 20:48:30",65.46,65.48,"2022-01-15 20:05:00",65.44,"2022-01-15 20:13:30",0.0004523456,0,1.098,33.22,31.14,81,2.2,"2022-01-15 20:04:00",0,"2022-01-15 20:28:30",1.713,29.13,24.3,38,3.5,"2022-01-15 20:07:30",0.7,"2022-01-15 20:49:00",-0.002,0
"2022-01-15 22:00:00",13882,46.47,"2022-01-15 21:01:00",12.79,0.27,"2022-01-15 21:09:00",0,"2022-01-15 21:00:30",953,24.8,26.33,"2022-01-15 21:00:30",24.17,"2022-01-15 21:52:30",76.39,80.6,"2022-01-15 21:49:30",68.65,"2022-01-15 21:00:30",29.82,30.07,"2022-01-15 21:01:00",29.5,"2022-01-15 21:59:30",30.82,31.05,"2022-01-15 21:01:30",30.58,"2022-01-15 21:58:30",30.73,30.76,"2022-01-15 21:00:30",30.63,"2022-01-15 21:58:30",30.19,30.26,"2022-01-15 21:07:00",30.09,"2022-01-15 21:19:00",29.81,29.84,"2022-01-15 21:15:30",29.72,"2022-01-15 21:04:00",29.61,29.68,"2022-01-15 21:10:00",29.59,"2022-01-15 21:25:00",53.54,53.65,"2022-01-15 21:04:00",53.41,"2022-01-15 21:58:00",52.87,52.95,"2022-01-15 21:03:00",52.78,"2022-01-15 21:54:30",20.55,20.56,"2022-01-15 21:00:30",20.54,"2022-01-15 21:54:30",48.43,48.48,"2022-01-15 21:01:00",48.38,"2022-01-15 21:59:00",56.31,56.38,"2022-01-15 21:00:30",56.28,"2022-01-15 21:23:30",65.47,65.48,"2022-01-15 21:01:30",65.44,"2022-01-15 21:04:00",0.0004548933,0,1.573,95.9,27.05,45,4.1,"2022-01-15 21:07:30",0.4,"2022-01-15 21:03:30",2.448,95.7,22.44,63,5.5,"2022-01-15 21:09:00",0.7,"2022-01-15 21:53:30",-0.001,0
"2022-01-15 23:00:00",13883,47.93,"2022-01-15 22:35:00",12.78,0.32,"2022-01-15 22:11:30",0,"2022-01-15 22:00:30",953,24.11,24.42,"2022-01-15 22:06:00",23.61,"2022-01-15 22:56:30",80.5,82.6,"2022-01-15 23:00:00",78.35,"2022-01-15 22:02:30",29.35,29.56,"2022-01-15 22:06:30",29.08,"2022-01-15 23:00:00",30.53,30.7,"2022-01-15 22:06:30",30.35,"2022-01-15 23:00:00",30.6,30.76,"2022-01-15 22:01:30",30.54,"2022-01-15 22:34:30",30.19,30.26,"2022-01-15 22:13:30",30.1,"2022-01-15 22:45:00",29.82,29.87,"2022-01-15 22:23:00",29.82,"2022-01-15 22:01:00",29.64,29.76,"2022-01-15 22:57:30",29.6,"2022-01-15 22:00:30",53.33,53.43,"2022-01-15 22:00:30",53.23,"2022-01-15 22:58:30",52.74,52.83,"2022-01-15 22:03:30",52.66,"2022-01-15 22:58:00",20.55,20.56,"2022-01-15 22:03:00",20.54,"2022-01-15 22:01:00",48.37,48.41,"2022-01-15 22:04:30",48.35,"2022-01-15 22:34:00",56.27,56.3,"2022-01-15 22:00:30",56.25,"2022-01-15 22:35:00",65.47,65.49,"2022-01-15 22:05:30",65.43,"2022-01-15 22:42:00",0.000541699,0,1.778,87.1,23.5,93,3.8,"2022-01-15 22:42:30",0.3,"2022-01-15 22:29:30",2.731,83.5,21.78,97,5.2,"2022-01-15 22:35:00",0.7,"2022-01-15 22:25:00",-0.002,0
"2022-01-16 00:00:00",13884,48.14,"2022-01-15 23:03:00",12.76,0.327,"2022-01-15 23:07:30",0,"2022-01-15 23:00:30",952,22.83,23.63,"2022-01-15 23:00:30",21.99,"2022-01-16 00:00:00",88.2,95.2,"2022-01-15 23:56:00",82,"2022-01-15 23:01:30",28.96,29.22,"2022-01-15 23:09:00",28.67,"2022-01-15 23:57:30",30.28,30.47,"2022-01-15 23:03:30",30.14,"2022-01-15 23:41:30",30.53,30.56,"2022-01-15 23:15:00",30.4,"2022-01-15 23:54:30",30.18,30.26,"2022-01-15 23:05:30",30.1,"2022-01-15 23:14:00",29.86,29.95,"2022-01-15 23:46:00",29.82,"2022-01-15 23:01:00",29.73,29.81,"2022-01-15 23:32:00",29.6,"2022-01-15 23:23:00",53.15,53.24,"2022-01-15 23:00:30",53.06,"2022-01-15 23:57:00",52.62,52.69,"2022-01-15 23:01:00",52.52,"2022-01-16 00:00:00",20.54,20.56,"2022-01-15 23:23:30",20.53,"2022-01-15 23:33:00",48.36,48.38,"2022-01-15 23:20:30",48.33,"2022-01-15 23:59:30",56.3,56.33,"2022-01-15 23:19:00",56.27,"2022-01-15 23:01:00",65.47,65.5,"2022-01-15 23:14:00",65.44,"2022-01-15 23:06:00",0.0004755831,0.8,1.705,87.4,21.65,143,4.2,"2022-01-15 23:20:00",0.6,"2022-01-15 23:07:30",2.841,92.2,17.28,104,5.5,"2022-01-15 23:04:30",0.7,"2022-01-15 23:56:30",-0.009,0
"2022-01-16 01:00:00",13885,49.86,"2022-01-16 00:03:00",12.75,0.367,"2022-01-16 00:11:00",0,"2022-01-16 00:00:30",951,21.45,21.99,"2022-01-16 00:04:00",21.02,"2022-01-16 00:58:30",97.4,98.8,"2022-01-16 00:49:30",94.5,"2022-01-16 00:00:30",28.49,28.81,"2022-01-16 00:05:00",28,"2022-01-16 00:59:30",30.03,30.25,"2022-01-16 00:08:00",29.75,"2022-01-16 00:59:00",30.38,30.56,"2022-01-16 00:01:00",30.3,"2022-01-16 00:48:30",30.18,30.26,"2022-01-16 00:14:00",30.1,"2022-01-16 00:04:30",29.93,30.02,"2022-01-16 00:17:00",29.84,"2022-01-16 00:16:00",29.79,29.84,"2022-01-16 00:49:30",29.68,"2022-01-16 00:11:00",55.76,63,"2022-01-16 00:55:00",53.02,"2022-01-16 00:09:00",52.94,61.44,"2022-01-16 01:00:00",52.5,"2022-01-16 00:13:00",20.55,20.63,"2022-01-16 01:00:00",20.53,"2022-01-16 00:02:00",48.43,48.96,"2022-01-16 01:00:00",48.33,"2022-01-16 00:15:30",56.56,59.21,"2022-01-16 01:00:00",56.27,"2022-01-16 00:09:00",65.47,65.52,"2022-01-16 01:00:00",65.44,"2022-01-16 00:14:30",0.0006042365,7.6,1.483,99.7,22.72,102,3.1,"2022-01-16 00:25:30",0.3,"2022-01-16 00:33:00",2.459,94.3,18.36,95,5.2,"2022-01-16 00:16:00",0,"2022-01-16 00:11:00",-0.018,0
"2022-01-16 02:00:00",13886,49.9,"2022-01-16 02:00:00",12.73,0.368,"2022-01-16 01:42:30",0,"2022-01-16 01:00:30",952,21.06,21.25,"2022-01-16 01:13:00",20.83,"2022-01-16 02:00:00",98.7,99.3,"2022-01-16 01:19:30",97.8,"2022-01-16 01:02:30",27.64,28,"2022-01-16 01:00:30",27.48,"2022-01-16 01:35:30",29.59,29.87,"2022-01-16 01:01:00",29.36,"2022-01-16 01:52:30",30.25,30.35,"2022-01-16 01:01:00",30.11,"2022-01-16 01:58:00",30.17,30.26,"2022-01-16 01:55:30",30.07,"2022-01-16 01:52:30",29.96,30.02,"2022-01-16 01:06:30",29.84,"2022-01-16 01:09:00",29.81,29.83,"2022-01-16 01:14:00",29.77,"2022-01-16 01:05:30",58.01,61.79,"2022-01-16 01:00:30",56.97,"2022-01-16 01:49:00",56.73,61.75,"2022-01-16 01:01:00",55.25,"2022-01-16 01:49:30",21.62,23.18,"2022-01-16 01:04:30",20.93,"2022-01-16 01:50:30",51.7,56.78,"2022-01-16 02:00:00",48.99,"2022-01-16 01:00:30",63.93,64.62,"2022-01-16 01:52:30",59.41,"2022-01-16 01:00:30",65.49,65.51,"2022-01-16 01:56:00",65.48,"2022-01-16 01:02:00",0.0005892506,1.2,1.275,95.1,20.83,92,2.9,"2022-01-16 01:22:00",0.3,"2022-01-16 01:56:00",1.965,96.2,15.27,127,4.8,"2022-01-16 01:35:30",0.5,"2022-01-16 01:11:00",-0.019,0
"2022-01-16 03:00:00",13887,49.07,"2022-01-16 03:00:00",12.72,0.375,"2022-01-16 02:41:30",0,"2022-01-16 02:00:30",951,20.93,21.13,"2022-01-16 03:00:00",20.81,"2022-01-16 02:37:30",98.7,99.5,"2022-01-16 02:20:30",98.1,"2022-01-16 02:32:30",27.28,27.58,"2022-01-16 02:00:30",27.14,"2022-01-16 02:37:30",29.25,29.48,"2022-01-16 02:02:00",29.02,"2022-01-16 02:59:30",30.06,30.18,"2022-01-16 02:00:30",29.93,"2022-01-16 02:43:00",30.08,30.19,"2022-01-16 02:15:30",29.95,"2022-01-16 02:41:30",29.97,30.02,"2022-01-16 02:01:30",29.84,"2022-01-16 02:22:30",29.81,29.83,"2022-01-16 02:16:00",29.79,"2022-01-16 02:03:30",56.69,57.51,"2022-01-16 02:02:00",56.07,"2022-01-16 03:00:00",54.88,55.81,"2022-01-16 02:03:30",53.99,"2022-01-16 03:00:00",21.37,23.15,"2022-01-16 03:00:00",21.11,"2022-01-16 02:23:00",61.75,63.5,"2022-01-16 02:58:00",56.81,"2022-01-16 02:00:30",64.37,64.6,"2022-01-16 02:03:00",64.15,"2022-01-16 03:00:00",65.47,65.52,"2022-01-16 02:11:30",65.36,"2022-01-16 02:59:30",0.000471776,1,0.599,62.42,37.51,357,1.6,"2022-01-16 02:02:30",0,"2022-01-16 02:16:30",1.041,61.94,32.98,354,2.1,"2022-01-16 02:01:30",0,"2022-01-16 02:13:00",-0.023,0
"2022-01-16 04:00:00",13888,48.37,"2022-01-16 04:00:00",12.7,0.36,"2022-01-16 03:45:00",0,"2022-01-16 03:00:30",950,21.1,21.2,"2022-01-16 03:35:00",20.94,"2022-01-16 03:13:30",97.6,99.2,"2022-01-16 03:05:00",95.5,"2022-01-16 04:00:00",27.16,27.16,"2022-01-16 03:00:30",27.06,"2022-01-16 03:56:00",29.02,29.09,"2022-01-16 03:02:30",28.86,"2022-01-16 03:59:00",29.92,29.94,"2022-01-16 03:00:30",29.74,"2022-01-16 03:58:30",29.99,30.08,"2022-01-16 03:13:00",29.89,"2022-01-16 03:23:00",29.93,30,"2022-01-16 03:02:00",29.82,"2022-01-16 03:50:00",29.81,29.85,"2022-01-16 03:07:30",29.77,"2022-01-16 03:39:30",55.6,56.07,"2022-01-16 03:00:30",55.08,"2022-01-16 03:58:30",53.99,54.14,"2022-01-16 03:59:00",53.91,"2022-01-16 03:15:30",31.05,35.56,"2022-01-16 04:00:00",23.33,"2022-01-16 03:00:30",63.49,63.53,"2022-01-16 03:08:30",63.44,"2022-01-16 03:58:00",64.02,64.15,"2022-01-16 03:01:00",63.9,"2022-01-16 03:55:30",65.29,65.36,"2022-01-16 03:00:30",65.25,"2022-01-16 03:41:30",0.0004304822,0.2,1.188,359.7,24.17,359,2.8,"2022-01-16 03:37:00",0.4,"2022-01-16 03:04:00",1.869,4.639,13.39,359,3.4,"2022-01-16 03:37:00",0.7,"2022-01-16 03:16:30",-0.019,0
"2022-01-16 05:00:00",13889,47.84,"2022-01-16 04:51:00",12.67,0.333,"2022-01-16 04:37:30",0,"2022-01-16 04:00:30",950,21.17,21.48,"2022-01-16 04:27:00",20.83,"2022-01-16 04:59:00",94.5,95.7,"2022-01-16 04:05:00",93.3,"2022-01-16 04:47:00",26.98,27.12,"2022-01-16 04:02:00",26.88,"2022-01-16 05:00:00",28.84,28.99,"2022-01-16 04:01:00",28.68,"2022-01-16 04:59:00",29.75,29.94,"2022-01-16 04:01:30",29.7,"2022-01-16 04:29:30",29.98,30.05,"2022-01-16 04:05:30",29.88,"2022-01-16 05:00:00",29.87,30,"2022-01-16 04:04:30",29.82,"2022-01-16 04:25:00",29.81,29.85,"2022-01-16 04:31:30",29.79,"2022-01-16 04:37:00",54.74,55.07,"2022-01-16 04:00:30",54.44,"2022-01-16 05:00:00",54.4,54.56,"2022-01-16 04:59:30",54.13,"2022-01-16 04:00:30",35.92,36.09,"2022-01-16 04:34:30",35.59,"2022-01-16 04:00:30",63.42,63.47,"2022-01-16 04:00:30",63.39,"2022-01-16 04:33:30",63.89,63.94,"2022-01-16 04:00:30",63.87,"2022-01-16 04:16:00",65.33,65.4,"2022-01-16 04:59:00",65.25,"2022-01-16 04:03:30",0.000482281,0,0.728,298,39.82,235,2,"2022-01-16 04:08:30",0,"2022-01-16 04:10:30",1.758,295.1,33.75,278,3.8,"2022-01-16 04:39:00",0.3,"2022-01-16 04:11:00",-0.021,0
"2022-01-16 06:00:00",13890,47.63,"2022-01-16 06:00:00",12.65,1.336,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",951,20.93,21.15,"2022-01-16 05:57:00",20.76,"2022-01-16 05:25:30",95.4,98.2,"2022-01-16 05:55:30",92.6,"2022-01-16 05:15:30",26.77,26.93,"2022-01-16 05:00:30",26.72,"2022-01-16 05:56:00",28.66,28.81,"2022-01-16 05:02:00",28.56,"2022-01-16 05:58:00",29.62,29.74,"2022-01-16 05:02:00",29.52,"2022-01-16 05:47:00",29.85,30.03,"2022-01-16 05:02:00",29.68,"2022-01-16 05:39:30",29.83,29.89,"2022-01-16 05:23:00",29.82,"2022-01-16 05:00:30",29.82,29.85,"2022-01-16 05:14:00",29.79,"2022-01-16 05:47:00",54.18,54.45,"2022-01-16 05:01:00",53.89,"2022-01-16 06:00:00",54.65,54.7,"2022-01-16 05:28:30",54.55,"2022-01-16 05:01:00",32.97,35.71,"2022-01-16 05:00:30",27.76,"2022-01-16 06:00:00",63.41,63.44,"2022-01-16 05:07:00",63.37,"2022-01-16 05:02:00",63.94,63.98,"2022-01-16 05:51:00",63.89,"2022-01-16 05:00:30",65.42,65.44,"2022-01-16 05:50:00",65.39,"2022-01-16 05:02:00",0.351351,0,1.121,191.2,55.79,143,2.8,"2022-01-16 05:48:00",0,"2022-01-16 05:02:30",2.152,201.5,48.41,152,4.2,"2022-01-16 05:47:00",0.5,"2022-01-16 05:29:00",0.012,0
"2022-01-16 07:00:00",13891,45.35,"2022-01-16 06:59:00",12.72,12.85,"2022-01-16 06:02:00",0.006,"2022-01-16 06:59:00",951,21.14,21.53,"2022-01-16 06:59:30",20.96,"2022-01-16 06:09:30",97.5,98.8,"2022-01-16 06:19:30",95.5,"2022-01-16 06:58:30",26.66,26.75,"2022-01-16 06:00:30",26.54,"2022-01-16 06:30:00",28.49,28.65,"2022-01-16 06:01:00",28.4,"2022-01-16 06:59:00",29.51,29.54,"2022-01-16 06:00:30",29.41,"2022-01-16 06:48:00",29.78,29.84,"2022-01-16 06:17:00",29.69,"2022-01-16 07:00:00",29.82,29.84,"2022-01-16 06:09:30",29.77,"2022-01-16 06:56:30",29.82,29.86,"2022-01-16 06:00:30",29.79,"2022-01-16 06:09:00",53.74,53.89,"2022-01-16 06:02:30",53.58,"2022-01-16 06:59:00",54.71,54.74,"2022-01-16 06:38:30",54.66,"2022-01-16 06:14:30",24.02,27.64,"2022-01-16 06:00:30",21.98,"2022-01-16 07:00:00",63.35,63.4,"2022-01-16 06:40:00",63.32,"2022-01-16 06:21:00",64.02,64.09,"2022-01-16 06:50:30",63.98,"2022-01-16 06:00:30",65.45,65.45,"2022-01-16 06:14:00",65.43,"2022-01-16 06:03:30",2.164895,0,1.342,142.4,22.41,151,2.9,"2022-01-16 06:06:30",0.3,"2022-01-16 06:48:30",2.078,150.3,14.79,136,3.4,"2022-01-16 06:15:30",0.7,"2022-01-16 06:49:00",0.355,0.172
"2022-01-16 08:00:00",13892,44.18,"2022-01-16 08:00:00",13.12,13.28,"2022-01-16 07:03:00",0.005,"2022-01-16 07:24:30",952,21.86,22.32,"2022-01-16 07:56:00",21.41,"2022-01-16 07:00:30",93.3,96.3,"2022-01-16 07:06:30",89.6,"2022-01-16 07:56:30",26.74,26.75,"2022-01-16 07:02:30",26.62,"2022-01-16 07:00:30",28.32,28.45,"2022-01-16 07:00:30",28.2,"2022-01-16 07:48:00",29.35,29.54,"2022-01-16 07:04:30",29.28,"2022-01-16 08:00:00",29.67,29.82,"2022-01-16 07:12:00",29.51,"2022-01-16 07:57:30",29.78,29.82,"2022-01-16 07:00:30",29.64,"2022-01-16 07:53:30",29.82,29.87,"2022-01-16 07:33:30",29.79,"2022-01-16 07:24:30",53.5,53.59,"2022-01-16 07:02:00",53.45,"2022-01-16 07:31:00",54.74,54.77,"2022-01-16 07:38:00",54.7,"2022-01-16 07:06:30",21.49,21.96,"2022-01-16 07:00:30",21.26,"2022-01-16 08:00:00",63.34,63.38,"2022-01-16 07:48:00",63.3,"2022-01-16 07:13:00",64.12,64.18,"2022-01-16 07:47:30",64.07,"2022-01-16 07:00:30",65.45,65.46,"2022-01-16 07:40:00",65.44,"2022-01-16 07:02:00",3.132602,0,1.284,142.6,22.43,12,2.4,"2022-01-16 07:13:30",0.5,"2022-01-16 07:33:30",2.128,149.9,14.43,171,4.3,"2022-01-16 07:24:30",0.9,"2022-01-16 07:06:00",0.544,0.957
"2022-01-16 09:00:00",13893,41.23,"2022-01-16 09:00:00",13.44,13.55,"2022-01-16 08:01:00",0.212,"2022-01-16 09:00:00",952,23.08,23.69,"2022-01-16 09:00:00",22.19,"2022-01-16 08:00:30",88,91.1,"2022-01-16 08:08:00",84.2,"2022-01-16 08:58:30",26.92,27.16,"2022-01-16 08:54:30",26.73,"2022-01-16 08:06:30",28.24,28.24,"2022-01-16 08:00:30",28.2,"2022-01-16 08:39:00",29.21,29.33,"2022-01-16 08:00:30",29.11,"2022-01-16 08:57:30",29.59,29.66,"2022-01-16 08:01:00",29.49,"2022-01-16 08:23:00",29.67,29.82,"2022-01-16 08:02:30",29.61,"2022-01-16 08:18:00",29.81,29.85,"2022-01-16 08:18:00",29.79,"2022-01-16 08:03:00",53.4,53.45,"2022-01-16 08:00:30",53.35,"2022-01-16 08:52:30",54.74,54.78,"2022-01-16 08:01:00",54.73,"2022-01-16 08:15:30",21.15,21.25,"2022-01-16 08:00:30",21.06,"2022-01-16 08:58:00",63.34,63.39,"2022-01-16 08:57:00",63.3,"2022-01-16 08:08:00",64.23,64.28,"2022-01-16 08:54:30",64.16,"2022-01-16 08:00:30",65.45,65.48,"2022-01-16 08:59:00",65.43,"2022-01-16 08:04:00",5.219331,0,0.897,127.1,41.37,93,1.8,"2022-01-16 08:12:30",0,"2022-01-16 08:51:30",1.408,127.1,37.19,31,2.9,"2022-01-16 08:02:00",0,"2022-01-16 08:34:30",0.972,1.809
"2022-01-16 10:00:00",13894,38.63,"2022-01-16 10:00:00",13.5,13.66,"2022-01-16 09:31:00",0.171,"2022-01-16 09:43:00",952,24.18,25.26,"2022-01-16 09:54:00",23.58,"2022-01-16 09:02:30",82.6,86.8,"2022-01-16 09:42:00",78,"2022-01-16 09:56:00",27.33,27.56,"2022-01-16 09:58:30",27.14,"2022-01-16 09:04:30",28.24,28.32,"2022-01-16 09:57:30",28.2,"2022-01-16 09:31:00",29.13,29.15,"2022-01-16 09:07:00",29.1,"2022-01-16 09:55:30",29.48,29.63,"2022-01-16 09:03:30",29.33,"2022-01-16 09:54:00",29.62,29.65,"2022-01-16 09:35:30",29.61,"2022-01-16 09:00:30",29.79,29.85,"2022-01-16 09:02:30",29.66,"2022-01-16 09:33:30",53.56,54,"2022-01-16 09:58:30",53.33,"2022-01-16 09:27:30",54.8,55.1,"2022-01-16 09:59:00",54.7,"2022-01-16 09:22:30",21.01,21.1,"2022-01-16 10:00:00",20.96,"2022-01-16 09:37:30",63.44,63.68,"2022-01-16 10:00:00",63.35,"2022-01-16 09:16:00",64.31,64.33,"2022-01-16 09:48:30",64.27,"2022-01-16 09:02:00",65.45,65.48,"2022-01-16 09:22:00",65.43,"2022-01-16 09:01:00",7.130782,0.2,0.732,157.3,58.51,342,1.6,"2022-01-16 09:08:00",0,"2022-01-16 09:21:00",1.034,157.3,47.69,282,2.4,"2022-01-16 09:02:30",0,"2022-01-16 09:31:00",1.379,2.552
"2022-01-16 11:00:00",13895,31.88,"2022-01-16 11:00:00",13.25,19.15,"2022-01-16 10:52:30",0.002,"2022-01-16 10:56:30",952,26.82,28.55,"2022-01-16 10:59:00",25.29,"2022-01-16 10:00:30",71.16,79.75,"2022-01-16 10:00:30",65.47,"2022-01-16 10:48:30",28.12,28.86,"2022-01-16 11:00:00",27.53,"2022-01-16 10:04:30",28.34,28.45,"2022-01-16 10:37:30",28.2,"2022-01-16 10:07:30",29.11,29.13,"2022-01-16 10:00:30",29.05,"2022-01-16 10:45:30",29.39,29.48,"2022-01-16 10:11:00",29.3,"2022-01-16 10:11:30",29.61,29.65,"2022-01-16 10:46:00",29.51,"2022-01-16 10:58:30",29.73,29.83,"2022-01-16 10:02:00",29.63,"2022-01-16 10:41:00",53.98,54.07,"2022-01-16 10:57:00",53.92,"2022-01-16 10:30:00",55.16,55.2,"2022-01-16 10:27:00",55.1,"2022-01-16 10:01:00",21.15,21.17,"2022-01-16 10:26:00",21.1,"2022-01-16 10:01:00",63.81,63.89,"2022-01-16 10:58:00",63.66,"2022-01-16 10:00:30",64.35,64.38,"2022-01-16 10:53:30",64.33,"2022-01-16 10:01:00",65.46,65.5,"2022-01-16 10:58:30",65.43,"2022-01-16 10:19:30",17.21304,0,0.777,105.5,61.36,2,1.8,"2022-01-16 10:14:00",0,"2022-01-16 10:03:00",0.968,96.9,51.34,352,3,"2022-01-16 10:30:30",0,"2022-01-16 10:01:00",3.517,3.102
"2022-01-16 12:00:00",13896,30.81,"2022-01-16 11:10:30",13.18,14.76,"2022-01-16 11:05:00",0.002,"2022-01-16 11:00:30",951,28.43,28.94,"2022-01-16 11:03:00",27.83,"2022-01-16 11:08:30",63.85,68.58,"2022-01-16 11:14:00",60.51,"2022-01-16 11:33:30",29.67,30.36,"2022-01-16 11:57:00",28.83,"2022-01-16 11:00:30",28.66,28.92,"2022-01-16 12:00:00",28.43,"2022-01-16 11:02:00",29.08,29.13,"2022-01-16 11:00:30",28.97,"2022-01-16 11:26:30",29.38,29.44,"2022-01-16 11:04:30",29.26,"2022-01-16 11:34:30",29.55,29.61,"2022-01-16 11:02:00",29.41,"2022-01-16 11:41:00",29.66,29.78,"2022-01-16 11:33:30",29.6,"2022-01-16 11:26:30",54.14,54.19,"2022-01-16 11:34:00",54.07,"2022-01-16 11:01:00",55.12,55.19,"2022-01-16 11:05:00",55.03,"2022-01-16 11:59:30",21.1,21.15,"2022-01-16 11:15:30",21.03,"2022-01-16 12:00:00",63.96,63.99,"2022-01-16 11:42:00",63.88,"2022-01-16 11:00:30",64.38,64.42,"2022-01-16 11:38:30",64.34,"2022-01-16 11:04:00",65.47,65.5,"2022-01-16 11:22:00",65.44,"2022-01-16 11:02:00",16.8648,0,0.919,218.2,92.4,226,2.2,"2022-01-16 11:33:00",0,"2022-01-16 11:01:00",1.187,244.6,89.5,227,3.3,"2022-01-16 11:59:00",0,"2022-01-16 11:01:00",3.506,3.417
"2022-01-16 13:00:00",13897,35.2,"2022-01-16 12:00:30",13.41,18.8,"2022-01-16 12:53:00",0.128,"2022-01-16 12:00:30",950,29.24,30.76,"2022-01-16 12:53:00",28.51,"2022-01-16 12:18:00",60.46,65.47,"2022-01-16 12:19:30",56.13,"2022-01-16 12:55:30",30.84,31.37,"2022-01-16 12:57:30",30.38,"2022-01-16 12:01:30",29.22,29.48,"2022-01-16 12:48:00",28.86,"2022-01-16 12:03:00",29.12,29.18,"2022-01-16 12:57:00",29.08,"2022-01-16 12:03:00",29.37,29.42,"2022-01-16 12:03:30",29.29,"2022-01-16 12:44:30",29.45,29.59,"2022-01-16 12:01:30",29.41,"2022-01-16 12:00:30",29.62,29.7,"2022-01-16 12:17:00",29.59,"2022-01-16 12:44:30",54.14,54.19,"2022-01-16 12:46:30",54.09,"2022-01-16 12:20:30",54.92,55.06,"2022-01-16 12:01:00",54.82,"2022-01-16 12:55:30",20.95,21.05,"2022-01-16 12:02:30",20.88,"2022-01-16 12:57:30",63.76,63.97,"2022-01-16 12:01:30",63.49,"2022-01-16 13:00:00",64.4,64.42,"2022-01-16 12:00:30",64.37,"2022-01-16 12:06:00",65.47,65.49,"2022-01-16 12:00:30",65.44,"2022-01-16 12:01:00",19.40302,0,1.147,201.1,71.92,120,3.7,"2022-01-16 12:36:30",0,"2022-01-16 12:10:30",1.601,212.2,56.39,134,4.1,"2022-01-16 12:53:30",0,"2022-01-16 12:06:00",4.054,3.462
"2022-01-16 14:00:00",13898,36.27,"2022-01-16 13:00:30",13.41,19.02,"2022-01-16 13:11:00",0.129,"2022-01-16 13:45:30",949,29.63,30.65,"2022-01-16 13:58:00",28.75,"2022-01-16 13:29:00",58.5,61.66,"2022-01-16 13:33:00",54.36,"2022-01-16 14:00:00",31.84,32.02,"2022-01-16 14:00:00",31.37,"2022-01-16 13:00:30",29.75,30.05,"2022-01-16 13:55:00",29.4,"2022-01-16 13:01:30",29.28,29.43,"2022-01-16 13:59:30",29.11,"2022-01-16 13:02:00",29.36,29.42,"2022-01-16 13:05:30",29.29,"2022-01-16 13:01:30",29.41,29.48,"2022-01-16 13:04:30",29.41,"2022-01-16 13:00:30",29.61,29.68,"2022-01-16 13:53:00",29.59,"2022-01-16 13:05:00",54.12,54.2,"2022-01-16 13:14:00",54.05,"2022-01-16 13:50:30",54.69,54.84,"2022-01-16 13:00:30",54.54,"2022-01-16 14:00:00",20.8,20.88,"2022-01-16 13:00:30",20.72,"2022-01-16 14:00:00",63.06,63.47,"2022-01-16 13:00:30",62.23,"2022-01-16 13:59:30",64.4,64.4,"2022-01-16 13:00:30",64.39,"2022-01-16 13:12:30",65.47,65.48,"2022-01-16 13:01:00",65.44,"2022-01-16 13:53:00",14.47548,0,1.331,219.2,53.88,172,3.7,"2022-01-16 13:24:00",0,"2022-01-16 13:07:00",2.052,216.8,35.17,178,5.3,"2022-01-16 13:34:30",0,"2022-01-16 13:50:00",3.02,3.237
"2022-01-16 15:00:00",13899,36.29,"2022-01-16 14:50:00",13.37,18.38,"2022-01-16 14:05:00",0.085,"2022-01-16 14:41:00",949,31.01,31.63,"2022-01-16 15:00:00",30.48,"2022-01-16 14:01:30",53.64,58.44,"2022-01-16 14:10:00",50.45,"2022-01-16 14:45:00",32.31,32.62,"2022-01-16 14:52:30",31.95,"2022-01-16 14:00:30",30.25,30.48,"2022-01-16 14:59:30",29.98,"2022-01-16 14:00:30",29.5,29.61,"2022-01-16 14:57:00",29.33,"2022-01-16 14:01:00",29.36,29.42,"2022-01-16 14:05:30",29.28,"2022-01-16 14:30:00",29.41,29.43,"2022-01-16 14:08:00",29.38,"2022-01-16 14:09:00",29.61,29.66,"2022-01-16 14:19:30",29.58,"2022-01-16 14:52:00",54.04,54.09,"2022-01-16 14:08:00",53.99,"2022-01-16 14:58:00",54.44,54.6,"2022-01-16 14:01:00",54.3,"2022-01-16 14:58:30",20.64,20.73,"2022-01-16 14:00:30",20.56,"2022-01-16 14:59:00",61.15,62.23,"2022-01-16 14:00:30",59.99,"2022-01-16 14:59:00",64.39,64.42,"2022-01-16 14:37:30",64.38,"2022-01-16 14:06:30",65.45,65.46,"2022-01-16 14:01:30",65.43,"2022-01-16 14:19:30",16.97115,0,1.173,205.5,57.83,148,3.1,"2022-01-16 14:30:00",0,"2022-01-16 14:04:30",1.886,196.8,37.06,161,4.4,"2022-01-16 14:22:30",0,"2022-01-16 14:13:00",3.624,2.759
"2022-01-16 16:00:00",13900,36.55,"2022-01-16 15:20:30",13.37,18.72,"2022-01-16 15:54:30",0.125,"2022-01-16 15:45:30",948,31.64,32.21,"2022-01-16 15:31:30",31.2,"2022-01-16 15:35:30",50.79,53.76,"2022-01-16 15:02:00",48.39,"2022-01-16 15:32:30",32.73,32.82,"2022-01-16 15:23:00",32.55,"2022-01-16 15:08:00",30.68,30.88,"2022-01-16 16:00:00",30.43,"2022-01-16 15:01:30",29.73,29.92,"2022-01-16 15:56:00",29.54,"2022-01-16 15:01:30",29.39,29.52,"2022-01-16 15:59:30",29.3,"2022-01-16 15:02:30",29.41,29.45,"2022-01-16 15:43:30",29.38,"2022-01-16 15:21:30",29.61,29.68,"2022-01-16 15:49:30",29.53,"2022-01-16 15:45:00",53.92,54.02,"2022-01-16 15:03:30",53.82,"2022-01-16 15:59:30",54.16,54.31,"2022-01-16 15:00:30",54.05,"2022-01-16 15:52:30",20.51,20.58,"2022-01-16 15:01:00",20.45,"2022-01-16 15:58:30",59.69,60,"2022-01-16 15:00:30",59.34,"2022-01-16 16:00:00",64.4,64.42,"2022-01-16 15:03:30",64.39,"2022-01-16 15:00:30",65.45,65.46,"2022-01-16 15:44:30",65.42,"2022-01-16 15:58:00",11.5255,0,1.215,181,42.35,155,2.8,"2022-01-16 15:16:00",0,"2022-01-16 15:10:30",1.986,189.6,29.45,180,4.5,"2022-01-16 15:17:00",0,"2022-01-16 15:06:30",2.474,2.072
"2022-01-16 17:00:00",13901,37.82,"2022-01-16 16:00:30",13.38,13.53,"2022-01-16 16:29:30",0.129,"2022-01-16 16:00:30",949,30.16,31.28,"2022-01-16 16:00:30",29.47,"2022-01-16 16:45:00",55.23,59.45,"2022-01-16 17:00:00",50.13,"2022-01-16 16:02:30",32.45,32.82,"2022-01-16 16:00:30",32.07,"2022-01-16 16:59:00",31,31.18,"2022-01-16 17:00:00",30.79,"2022-01-16 16:02:00",29.99,30.15,"2022-01-16 16:52:30",29.82,"2022-01-16 16:01:30",29.56,29.63,"2022-01-16 16:31:00",29.37,"2022-01-16 16:01:00",29.41,29.46,"2022-01-16 16:21:30",29.38,"2022-01-16 16:08:00",29.59,29.7,"2022-01-16 16:41:30",29.53,"2022-01-16 16:38:30",53.7,53.85,"2022-01-16 16:02:00",53.52,"2022-01-16 16:59:00",53.88,54.07,"2022-01-16 16:00:30",53.72,"2022-01-16 16:59:30",20.39,20.45,"2022-01-16 16:02:00",20.34,"2022-01-16 16:55:00",57.97,59.37,"2022-01-16 16:00:30",56.72,"2022-01-16 17:00:00",64.41,64.43,"2022-01-16 16:47:30",64.4,"2022-01-16 16:00:30",65.44,65.46,"2022-01-16 16:18:00",65.41,"2022-01-16 16:09:30",2.873008,0,0.925,195.5,44.53,175,2.2,"2022-01-16 16:32:00",0,"2022-01-16 16:12:00",1.434,194.5,28.62,192,2.8,"2022-01-16 16:01:00",0.3,"2022-01-16 16:10:30",0.589,1.24
"2022-01-16 18:00:00",13902,41.16,"2022-01-16 17:17:30",12.98,12.67,"2022-01-16 17:55:30",0,"2022-01-16 17:52:30",949,29.21,30.18,"2022-01-16 17:06:00",28.16,"2022-01-16 18:00:00",59.15,65.26,"2022-01-16 17:59:00",53.91,"2022-01-16 17:07:30",31.74,32.07,"2022-01-16 17:01:00",31.35,"2022-01-16 17:58:00",31.16,31.23,"2022-01-16 17:25:30",31.06,"2022-01-16 17:06:00",30.22,30.35,"2022-01-16 17:46:30",30.12,"2022-01-16 17:00:30",29.63,29.8,"2022-01-16 18:00:00",29.51,"2022-01-16 17:11:00",29.46,29.59,"2022-01-16 17:55:30",29.41,"2022-01-16 17:00:30",29.59,29.64,"2022-01-16 17:55:30",29.5,"2022-01-16 17:24:30",53.43,53.56,"2022-01-16 17:01:00",53.31,"2022-01-16 17:59:00",53.6,53.79,"2022-01-16 17:05:00",53.44,"2022-01-16 17:58:00",20.3,20.34,"2022-01-16 17:01:00",20.24,"2022-01-16 17:59:00",55.24,56.69,"2022-01-16 17:00:30",53.58,"2022-01-16 17:59:00",64.42,64.45,"2022-01-16 17:53:30",64.38,"2022-01-16 17:55:30",65.44,65.46,"2022-01-16 17:08:30",65.42,"2022-01-16 17:40:30",1.606989,0,1.072,230.5,21.96,227,2.4,"2022-01-16 17:48:00",0,"2022-01-16 17:58:00",1.631,218.3,13.03,206,2.8,"2022-01-16 17:39:30",0.7,"2022-01-16 17:13:30",0.316,0.39
"2022-01-16 19:00:00",13903,44.62,"2022-01-16 18:00:30",12.87,NAN,"2022-01-16 18:54:30",NAN,"2022-01-16 18:54:30",950,27.44,28.28,"2022-01-16 18:00:30",26.26,"2022-01-16 19:00:00",66.42,70.54,"2022-01-16 18:56:30",64.66,"2022-01-16 18:16:00",31,31.39,"2022-01-16 18:01:00",30.64,"2022-01-16 18:58:00",31.03,31.17,"2022-01-16 18:02:30",30.97,"2022-01-16 18:18:00",30.35,30.38,"2022-01-16 18:46:30",30.32,"2022-01-16 18:13:00",29.78,29.85,"2022-01-16 18:41:30",29.7,"2022-01-16 18:02:30",29.58,29.63,"2022-01-16 18:19:30",29.46,"2022-01-16 18:03:30",29.6,29.66,"2022-01-16 18:56:30",29.53,"2022-01-16 18:27:30",53.2,53.32,"2022-01-16 18:01:30",53.09,"2022-01-16 18:57:30",53.31,53.45,"2022-01-16 18:04:30",53.16,"2022-01-16 18:57:30",20.22,20.25,"2022-01-16 18:01:30",20.19,"2022-01-16 19:00:00",53.08,53.57,"2022-01-16 18:01:00",52.2,"2022-01-16 19:00:00",64.41,64.45,"2022-01-16 18:11:30",64.39,"2022-01-16 18:04:30",65.44,65.46,"2022-01-16 18:27:30",65.42,"2022-01-16 18:04:00",0.009487905,0,1.079,210.5,42.31,104,3.6,"2022-01-16 18:51:00",0,"2022-01-16 18:02:30",1.976,197.3,30.9,130,6.5,"2022-01-16 18:50:00",0.5,"2022-01-16 18:31:00",-0.001,0.006
"2022-01-16 20:00:00",13904,46.52,"2022-01-16 19:01:00",12.83,0.058,"2022-01-16 19:24:30",0,"2022-01-16 19:00:30",951,25.4,26.26,"2022-01-16 19:01:00",24.61,"2022-01-16 20:00:00",75.97,79.74,"2022-01-16 19:52:00",69.24,"2022-01-16 19:01:00",30.29,30.67,"2022-01-16 19:02:30",29.91,"2022-01-16 19:57:30",30.89,31.03,"2022-01-16 19:03:00",30.76,"2022-01-16 19:34:30",30.39,30.56,"2022-01-16 19:50:30",30.28,"2022-01-16 19:06:00",29.89,30.03,"2022-01-16 19:56:30",29.7,"2022-01-16 19:06:00",29.61,29.65,"2022-01-16 19:21:30",29.59,"2022-01-16 19:01:00",29.6,29.64,"2022-01-16 19:03:30",29.53,"2022-01-16 19:18:00",52.99,53.1,"2022-01-16 19:01:00",52.91,"2022-01-16 19:49:00",53.04,53.16,"2022-01-16 19:00:30",52.91,"2022-01-16 19:58:00",20.17,20.2,"2022-01-16 19:03:30",20.13,"2022-01-16 19:46:30",51.93,52.21,"2022-01-16 19:02:00",51.67,"2022-01-16 19:59:00",64.43,64.48,"2022-01-16 19:43:00",64.39,"2022-01-16 19:34:00",65.44,65.46,"2022-01-16 19:31:30",65.42,"2022-01-16 19:03:00",0.0003104933,0,0.85,111.7,53.31,226,2,"2022-01-16 19:01:30",0,"2022-01-16 19:34:30",1.327,117.8,51.58,172,3.1,"2022-01-16 19:06:00",0,"2022-01-16 19:36:00",-0.012,0
"2022-01-16 21:00:00",13905,48.36,"2022-01-16 20:49:00",12.81,0.06,"2022-01-16 20:01:00",0,"2022-01-16 20:00:30",951,24.39,24.61,"2022-01-16 20:01:00",24.27,"2022-01-16 20:56:30",78.91,81.8,"2022-01-16 20:59:30",76.98,"2022-01-16 20:01:30",29.7,29.95,"2022-01-16 20:05:30",29.44,"2022-01-16 20:57:00",30.65,30.82,"2022-01-16 20:02:00",30.49,"2022-01-16 20:59:30",30.41,30.51,"2022-01-16 20:01:30",30.33,"2022-01-16 20:48:30",29.98,30.05,"2022-01-16 20:33:00",29.91,"2022-01-16 20:16:30",29.62,29.69,"2022-01-16 20:57:30",29.61,"2022-01-16 20:00:30",29.61,29.64,"2022-01-16 20:34:00",29.56,"2022-01-16 20:19:30",52.81,52.92,"2022-01-16 20:01:30",52.72,"2022-01-16 20:53:00",52.83,52.92,"2022-01-16 20:01:30",52.71,"2022-01-16 20:59:00",20.13,20.16,"2022-01-16 20:05:00",20.11,"2022-01-16 20:56:30",51.52,51.7,"2022-01-16 20:00:30",51.36,"2022-01-16 20:57:30",64.45,64.46,"2022-01-16 20:00:30",64.42,"2022-01-16 20:57:00",65.45,65.46,"2022-01-16 20:02:00",65.42,"2022-01-16 20:04:00",0.0005373161,0,0.918,172.6,79.92,83,2.5,"2022-01-16 20:22:30",0,"2022-01-16 20:09:00",1.422,177.8,82,95,3.4,"2022-01-16 20:14:30",0,"2022-01-16 20:44:30",-0.012,0
"2022-01-16 22:00:00",13906,48.37,"2022-01-16 21:03:00",12.78,0.316,"2022-01-16 21:04:00",0,"2022-01-16 21:00:30",952,23.62,24.28,"2022-01-16 21:01:00",23.25,"2022-01-16 21:52:30",85.7,87.3,"2022-01-16 21:37:30",81.5,"2022-01-16 21:01:00",29.2,29.41,"2022-01-16 21:03:00",28.91,"2022-01-16 22:00:00",30.35,30.52,"2022-01-16 21:02:30",30.14,"2022-01-16 21:53:30",30.36,30.49,"2022-01-16 21:01:00",30.28,"2022-01-16 21:47:30",29.99,30.05,"2022-01-16 21:05:30",29.91,"2022-01-16 21:59:00",29.72,29.82,"2022-01-16 21:23:30",29.61,"2022-01-16 21:05:00",29.61,29.64,"2022-01-16 21:29:00",29.59,"2022-01-16 21:23:00",52.67,52.76,"2022-01-16 21:01:00",52.59,"2022-01-16 21:58:30",52.66,52.76,"2022-01-16 21:02:30",52.57,"2022-01-16 21:57:00",20.1,20.12,"2022-01-16 21:01:30",20.08,"2022-01-16 21:41:30",51.22,51.38,"2022-01-16 21:00:30",51.14,"2022-01-16 21:39:00",64.37,64.44,"2022-01-16 21:08:00",64.29,"2022-01-16 21:41:00",65.46,65.48,"2022-01-16 21:57:30",65.44,"2022-01-16 21:01:30",0.0005852714,0,0.928,86.9,29.71,81,2.5,"2022-01-16 21:19:30",0,"2022-01-16 21:23:00",1.532,83.5,26.06,79,3.4,"2022-01-16 21:19:30",0.3,"2022-01-16 21:23:30",-0.015,0
"2022-01-16 23:00:00",13907,49.23,"2022-01-16 22:01:30",12.78,0.35,"2022-01-16 22:17:00",0,"2022-01-16 22:00:30",951,23.13,23.28,"2022-01-16 22:08:00",22.79,"2022-01-16 23:00:00",86.3,89,"2022-01-16 23:00:00",84.7,"2022-01-16 22:02:00",28.77,29.03,"2022-01-16 22:00:30",28.52,"2022-01-16 22:52:30",30.12,30.26,"2022-01-16 22:14:30",29.94,"2022-01-16 22:45:30",30.34,30.35,"2022-01-16 22:00:30",30.28,"2022-01-16 22:03:30",29.98,30.05,"2022-01-16 22:08:30",29.89,"2022-01-16 22:43:30",29.8,29.84,"2022-01-16 22:45:30",29.72,"2022-01-16 22:01:30",29.61,29.68,"2022-01-16 22:43:00",29.59,"2022-01-16 22:22:30",52.55,52.61,"2022-01-16 22:00:30",52.48,"2022-01-16 22:42:30",52.53,52.61,"2022-01-16 22:00:30",52.46,"2022-01-16 22:59:30",20.09,20.11,"2022-01-16 22:40:30",20.07,"2022-01-16 22:45:30",51.19,51.23,"2022-01-16 22:29:30",51.16,"2022-01-16 22:47:00",64.34,64.4,"2022-01-16 22:28:30",64.29,"2022-01-16 22:43:30",65.47,65.49,"2022-01-16 22:40:00",65.45,"2022-01-16 22:03:30",0.00068869,0,0.467,42.16,66.19,145,1.4,"2022-01-16 22:44:00",0,"2022-01-16 22:02:30",0.744,17.09,58.68,112,1.5,"2022-01-16 22:43:00",0,"2022-01-16 22:17:30",-0.021,0
"2022-01-17 00:00:00",13908,48.93,"2022-01-17 00:00:00",12.77,0.374,"2022-01-16 23:59:30",0,"2022-01-16 23:00:30",951,22.45,22.8,"2022-01-16 23:05:00",22.2,"2022-01-16 23:43:00",91.5,93.5,"2022-01-16 23:49:30",88.5,"2022-01-16 23:00:30",28.37,28.62,"2022-01-16 23:04:00",28.14,"2022-01-16 23:51:30",29.86,30.05,"2022-01-16 23:01:30",29.72,"2022-01-16 23:58:00",30.24,30.35,"2022-01-16 23:00:30",30.11,"2022-01-16 23:46:30",29.98,30.08,"2022-01-16 23:18:00",29.91,"2022-01-16 23:45:00",29.82,29.84,"2022-01-16 23:53:00",29.79,"2022-01-16 23:00:30",29.65,29.78,"2022-01-16 23:54:30",29.59,"2022-01-16 23:29:00",52.45,52.5,"2022-01-16 23:01:30",52.39,"2022-01-16 23:47:00",52.46,52.52,"2022-01-16 23:15:00",52.39,"2022-01-17 00:00:00",20.08,20.1,"2022-01-16 23:05:00",20.07,"2022-01-16 23:09:30",51.11,51.2,"2022-01-16 23:05:00",51.03,"2022-01-16 23:44:30",64.19,64.34,"2022-01-16 23:03:30",64.1,"2022-01-16 23:40:30",65.47,65.49,"2022-01-16 23:00:30",65.44,"2022-01-16 23:56:00",0.0005466186,0,1.168,130.4,27.45,130,2.1,"2022-01-16 23:59:00",0.6,"2022-01-16 23:01:30",1.797,128.9,27.73,125,3.4,"2022-01-16 23:49:30",0.7,"2022-01-16 23:09:30",-0.016,0
"2022-01-17 01:00:00",13909,47.66,"2022-01-17 01:00:00",12.76,0.367,"2022-01-17 00:48:30",0,"2022-01-17 00:00:30",951,22.7,22.87,"2022-01-17 00:26:00",22.5,"2022-01-17 00:06:30",90.4,92.8,"2022-01-17 00:05:00",88.5,"2022-01-17 00:30:30",28.06,28.2,"2022-01-17 00:00:30",27.94,"2022-01-17 00:45:00",29.6,29.8,"2022-01-17 00:08:00",29.4,"2022-01-17 00:56:00",30.13,30.17,"2022-01-17 00:00:30",30.05,"2022-01-17 00:48:30",29.98,30.05,"2022-01-17 00:00:30",29.89,"2022-01-17 00:08:00",29.82,29.84,"2022-01-17 00:26:00",29.79,"2022-01-17 00:03:30",29.69,29.81,"2022-01-17 00:38:30",29.6,"2022-01-17 00:01:30",52.39,52.42,"2022-01-17 00:34:00",52.37,"2022-01-17 00:13:00",52.42,52.46,"2022-01-17 00:08:30",52.38,"2022-01-17 00:26:00",20.08,20.1,"2022-01-17 00:53:00",20.08,"2022-01-17 00:15:30",51.06,51.1,"2022-01-17 00:48:00",51.01,"2022-01-17 00:24:00",64.18,64.29,"2022-01-17 00:46:30",64.07,"2022-01-17 00:14:30",65.47,65.5,"2022-01-17 00:20:00",65.44,"2022-01-17 00:11:00",0.000405257,0,0.991,81.9,32.02,116,2.2,"2022-01-17 00:22:00",0,"2022-01-17 00:18:00",1.583,83.9,29.1,108,3.2,"2022-01-17 00:34:00",0,"2022-01-17 00:39:00",-0.017,0
"2022-01-17 02:00:00",13910,47.56,"2022-01-17 01:13:00",12.74,0.365,"2022-01-17 01:25:30",0,"2022-01-17 01:00:30",951,22.53,22.78,"2022-01-17 01:04:00",22.12,"2022-01-17 02:00:00",91.4,93.4,"2022-01-17 01:55:00",89.4,"2022-01-17 01:04:00",27.83,28,"2022-01-17 01:05:30",27.64,"2022-01-17 01:56:30",29.39,29.48,"2022-01-17 01:02:30",29.23,"2022-01-17 01:54:30",29.97,30.12,"2022-01-17 01:00:30",29.91,"2022-01-17 01:42:30",29.98,30.05,"2022-01-17 01:01:30",29.86,"2022-01-17 01:52:00",29.82,29.84,"2022-01-17 01:11:00",29.79,"2022-01-17 01:08:30",29.73,29.81,"2022-01-17 01:17:30",29.6,"2022-01-17 01:10:00",52.37,52.42,"2022-01-17 01:16:30",52.34,"2022-01-17 01:52:00",52.41,52.44,"2022-01-17 01:02:30",52.37,"2022-01-17 01:45:00",20.09,20.11,"2022-01-17 01:14:30",20.08,"2022-01-17 01:00:30",51.02,51.09,"2022-01-17 01:11:30",50.92,"2022-01-17 01:56:30",64.11,64.27,"2022-01-17 01:10:00",63.95,"2022-01-17 01:43:30",65.47,65.5,"2022-01-17 01:50:30",65.43,"2022-01-17 01:08:30",0.0003935371,0,0.67,145.4,35.72,232,1.5,"2022-01-17 01:03:00",0,"2022-01-17 01:13:30",1.117,147.2,29.79,203,2,"2022-01-17 01:39:30",0,"2022-01-17 01:13:30",-0.02,0
"2022-01-17 03:00:00",13911,47.93,"2022-01-17 02:47:30",12.73,0.397,"2022-01-17 03:00:00",0,"2022-01-17 02:00:30",951,22.04,22.2,"2022-01-17 02:40:00",21.94,"2022-01-17 02:13:30",94,95.1,"2022-01-17 02:21:00",92.8,"2022-01-17 02:01:00",27.54,27.68,"2022-01-17 02:04:00",27.37,"2022-01-17 02:55:00",29.17,29.28,"2022-01-17 02:03:30",28.99,"2022-01-17 03:00:00",29.87,29.94,"2022-01-17 02:00:30",29.7,"2022-01-17 02:58:30",29.92,30.05,"2022-01-17 02:00:30",29.81,"2022-01-17 02:40:00",29.82,29.84,"2022-01-17 02:33:30",29.79,"2022-01-17 02:11:00",29.74,29.81,"2022-01-17 02:10:00",29.66,"2022-01-17 02:22:00",52.34,52.38,"2022-01-17 02:02:00",52.31,"2022-01-17 02:46:30",52.38,52.42,"2022-01-17 02:05:30",52.34,"2022-01-17 02:33:30",20.09,20.11,"2022-01-17 02:41:00",20.08,"2022-01-17 02:09:30",50.88,50.94,"2022-01-17 02:02:30",50.83,"2022-01-17 02:57:30",63.9,63.95,"2022-01-17 02:01:00",63.86,"2022-01-17 02:58:00",65.47,65.52,"2022-01-17 02:34:30",65.44,"2022-01-17 02:03:00",0.000503963,0,0.403,160,37.09,130,0.9,"2022-01-17 02:30:00",0,"2022-01-17 02:00:30",0.694,165.5,25.33,187,1.4,"2022-01-17 02:42:00",0,"2022-01-17 02:06:30",-0.023,0
"2022-01-17 04:00:00",13912,47.17,"2022-01-17 04:00:00",12.71,0.365,"2022-01-17 04:00:00",0,"2022-01-17 03:00:30",950,22.29,22.49,"2022-01-17 03:29:00",22.16,"2022-01-17 03:06:30",93.5,95,"2022-01-17 03:07:00",92.1,"2022-01-17 03:31:00",27.34,27.45,"2022-01-17 03:06:30",27.16,"2022-01-17 03:58:30",28.97,29.06,"2022-01-17 03:01:00",28.78,"2022-01-17 03:55:00",29.73,29.82,"2022-01-17 03:01:30",29.65,"2022-01-17 04:00:00",29.78,29.89,"2022-01-17 03:00:30",29.68,"2022-01-17 03:48:00",29.81,29.86,"2022-01-17 03:38:00",29.74,"2022-01-17 03:29:00",29.78,29.83,"2022-01-17 03:42:30",29.66,"2022-01-17 03:57:00",52.35,52.39,"2022-01-17 03:57:30",52.33,"2022-01-17 03:02:00",52.37,52.41,"2022-01-17 03:21:30",52.35,"2022-01-17 03:14:00",20.09,20.11,"2022-01-17 03:13:00",20.09,"2022-01-17 03:04:00",50.84,50.89,"2022-01-17 03:21:00",50.78,"2022-01-17 03:45:00",63.87,63.94,"2022-01-17 03:30:30",63.8,"2022-01-17 03:44:30",65.46,65.49,"2022-01-17 03:07:30",65.44,"2022-01-17 03:01:00",0.0003529456,0,0.398,145.8,28.3,99,0.9,"2022-01-17 03:30:00",0,"2022-01-17 03:01:00",0.684,153.4,25.32,193,1.4,"2022-01-17 03:36:30",0,"2022-01-17 03:01:00",-0.023,0
"2022-01-17 05:00:00",13913,46.53,"2022-01-17 04:59:30",12.69,0.363,"2022-01-17 04:12:00",0,"2022-01-17 04:00:30",951,22.35,22.47,"2022-01-17 04:56:00",22.19,"2022-01-17 04:15:30",93.9,95,"2022-01-17 04:35:00",92.8,"2022-01-17 04:02:30",27.17,27.24,"2022-01-17 04:01:00",27.11,"2022-01-17 04:55:30",28.8,28.86,"2022-01-17 04:00:30",28.63,"2022-01-17 04:51:30",29.58,29.74,"2022-01-17 04:00:30",29.5,"2022-01-17 04:29:30",29.78,29.84,"2022-01-17 04:41:00",29.69,"2022-01-17 04:52:30",29.77,29.84,"2022-01-17 04:02:30",29.66,"2022-01-17 04:51:00",29.77,29.83,"2022-01-17 04:41:30",29.68,"2022-01-17 04:05:30",52.37,52.4,"2022-01-17 04:21:00",52.36,"2022-01-17 04:02:00",52.35,52.39,"2022-01-17 04:00:30",52.31,"2022-01-17 04:52:30",20.1,20.11,"2022-01-17 04:09:30",20.08,"2022-01-17 04:01:30",50.71,50.82,"2022-01-17 04:01:30",50.59,"2022-01-17 04:58:00",63.76,63.87,"2022-01-17 04:02:00",63.63,"2022-01-17 04:59:30",65.47,65.49,"2022-01-17 04:00:30",65.44,"2022-01-17 04:47:30",0.0002951333,0,0.582,110.4,23.81,107,2,"2022-01-17 04:57:30",0,"2022-01-17 04:00:30",0.811,114.7,21.59,117,1.5,"2022-01-17 04:46:30",0,"2022-01-17 04:01:00",-0.021,0
"2022-01-17 06:00:00",13914,45.87,"2022-01-17 06:00:00",12.68,0.903,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",951,22.41,22.53,"2022-01-17 05:53:00",22.31,"2022-01-17 05:34:30",93.7,94.6,"2022-01-17 05:19:30",92.3,"2022-01-17 06:00:00",27.06,27.16,"2022-01-17 05:00:30",26.96,"2022-01-17 05:35:00",28.64,28.7,"2022-01-17 05:01:00",28.59,"2022-01-17 05:54:30",29.52,29.54,"2022-01-17 05:00:30",29.41,"2022-01-17 05:47:30",29.69,29.8,"2022-01-17 05:04:00",29.53,"2022-01-17 05:48:30",29.69,29.82,"2022-01-17 05:06:00",29.61,"2022-01-17 05:39:00",29.75,29.81,"2022-01-17 05:02:30",29.63,"2022-01-17 05:53:00",52.39,52.42,"2022-01-17 05:32:30",52.36,"2022-01-17 05:05:00",52.33,52.37,"2022-01-17 05:14:00",52.29,"2022-01-17 05:51:30",20.08,20.1,"2022-01-17 05:05:00",20.07,"2022-01-17 05:52:00",50.54,50.63,"2022-01-17 05:07:00",50.44,"2022-01-17 06:00:00",63.37,63.71,"2022-01-17 05:07:00",62.99,"2022-01-17 06:00:00",65.47,65.51,"2022-01-17 05:27:30",65.44,"2022-01-17 05:08:00",0.2370582,0,0.656,107.8,33.18,96,1.2,"2022-01-17 05:16:00",0,"2022-01-17 05:29:30",0.938,104.3,23.16,91,1.9,"2022-01-17 05:12:30",0,"2022-01-17 05:30:00",0.003,0
"2022-01-17 07:00:00",13915,41.13,"2022-01-17 07:00:00",12.73,12.83,"2022-01-17 06:01:00",0.008,"2022-01-17 06:42:00",952,23.04,24.04,"2022-01-17 07:00:00",22.45,"2022-01-17 06:00:30",89.3,92.7,"2022-01-17 06:09:00",83.9,"2022-01-17 06:49:00",26.98,27.09,"2022-01-17 06:55:30",26.94,"2022-01-17 06:37:00",28.51,28.65,"2022-01-17 06:03:00",28.39,"2022-01-17 06:36:00",29.36,29.51,"2022-01-17 06:02:00",29.31,"2022-01-17 06:59:30",29.59,29.68,"2022-01-17 06:03:30",29.51,"2022-01-17 06:21:30",29.62,29.73,"2022-01-17 06:05:00",29.61,"2022-01-17 06:00:30",29.7,29.81,"2022-01-17 06:12:00",29.6,"2022-01-17 06:30:30",52.46,52.53,"2022-01-17 06:57:00",52.38,"2022-01-17 06:05:00",52.32,52.35,"2022-01-17 06:20:00",52.29,"2022-01-17 06:02:00",20.07,20.09,"2022-01-17 06:05:00",20.06,"2022-01-17 06:54:00",50.38,50.46,"2022-01-17 06:01:00",50.28,"2022-01-17 06:59:30",62.59,62.97,"2022-01-17 06:00:30",62.23,"2022-01-17 06:59:00",65.48,65.51,"2022-01-17 06:36:30",65.45,"2022-01-17 06:05:30",3.001957,0,0.798,105,34.15,42,1.9,"2022-01-17 06:59:30",0,"2022-01-17 06:26:00",1.107,101.6,25.81,57,2.8,"2022-01-17 06:48:30",0.3,"2022-01-17 06:29:30",0.544,0.169
"2022-01-17 08:00:00",13916,39.83,"2022-01-17 08:00:00",13.23,13.44,"2022-01-17 07:05:00",0.005,"2022-01-17 07:01:30",952,24.29,25.41,"2022-01-17 08:00:00",23.77,"2022-01-17 07:13:30",82.2,86.6,"2022-01-17 07:14:00",74.54,"2022-01-17 07:59:30",27.23,27.4,"2022-01-17 07:58:30",27.01,"2022-01-17 07:02:30",28.44,28.45,"2022-01-17 07:00:30",28.38,"2022-01-17 07:47:00",29.28,29.33,"2022-01-17 07:00:30",29.13,"2022-01-17 07:58:00",29.56,29.63,"2022-01-17 07:05:30",29.43,"2022-01-17 07:49:00",29.61,29.64,"2022-01-17 07:01:30",29.61,"2022-01-17 07:00:30",29.66,29.76,"2022-01-17 07:47:30",29.6,"2022-01-17 07:10:30",52.61,52.7,"2022-01-17 07:58:30",52.5,"2022-01-17 07:02:30",52.32,52.34,"2022-01-17 07:01:30",52.3,"2022-01-17 07:21:00",20.06,20.08,"2022-01-17 07:46:30",20.05,"2022-01-17 07:11:00",50.2,50.3,"2022-01-17 07:01:00",50.13,"2022-01-17 07:49:00",62.05,62.22,"2022-01-17 07:00:30",61.94,"2022-01-17 07:54:00",65.49,65.51,"2022-01-17 07:14:30",65.45,"2022-01-17 07:00:30",6.36376,0,1.4,87.9,39.26,68,3.7,"2022-01-17 07:38:30",0,"2022-01-17 07:03:00",2.162,89.1,32.99,84,4.5,"2022-01-17 07:39:30",0.6,"2022-01-17 07:19:30",1.2,0.952
"2022-01-17 09:00:00",13917,35.36,"2022-01-17 08:12:30",13.47,18,"2022-01-17 08:06:00",0.183,"2022-01-17 08:10:30",952,25.48,26.05,"2022-01-17 08:04:30",25.02,"2022-01-17 08:28:30",74.39,76.28,"2022-01-17 08:38:00",70.81,"2022-01-17 08:04:30",27.76,28.15,"2022-01-17 08:58:30",27.35,"2022-01-17 08:03:00",28.44,28.45,"2022-01-17 08:00:30",28.39,"2022-01-17 08:05:30",29.14,29.23,"2022-01-17 08:07:30",29.11,"2022-01-17 08:03:30",29.42,29.58,"2022-01-17 08:12:30",29.3,"2022-01-17 08:42:00",29.61,29.63,"2022-01-17 08:07:00",29.54,"2022-01-17 08:49:00",29.63,29.76,"2022-01-17 08:41:00",29.59,"2022-01-17 08:43:00",52.84,52.97,"2022-01-17 08:57:30",52.69,"2022-01-17 08:01:30",52.33,52.37,"2022-01-17 08:52:30",52.3,"2022-01-17 08:00:30",20.06,20.07,"2022-01-17 08:15:00",20.05,"2022-01-17 08:03:30",50.1,50.15,"2022-01-17 08:01:00",50.05,"2022-01-17 08:58:30",61.87,61.96,"2022-01-17 08:00:30",61.84,"2022-01-17 08:43:30",65.49,65.51,"2022-01-17 08:02:30",65.46,"2022-01-17 08:02:00",9.465656,0,1.915,118.7,26.75,122,3.9,"2022-01-17 08:29:30",0.3,"2022-01-17 08:08:30",2.824,118.4,22.54,131,5.1,"2022-01-17 08:33:00",0,"2022-01-17 08:20:30",1.809,1.81
"2022-01-17 10:00:00",13918,39.24,"2022-01-17 09:00:30",13.47,19.57,"2022-01-17 09:53:00",0.165,"2022-01-17 09:45:30",953,25.89,26.37,"2022-01-17 10:00:00",25.53,"2022-01-17 09:15:00",73.02,75.02,"2022-01-17 09:28:30",70.4,"2022-01-17 09:48:00",28.4,28.75,"2022-01-17 10:00:00",28.12,"2022-01-17 09:04:00",28.56,28.65,"2022-01-17 09:38:00",28.43,"2022-01-17 09:00:30",29.13,29.13,"2022-01-17 09:00:30",29.09,"2022-01-17 09:58:00",29.38,29.42,"2022-01-17 09:02:30",29.26,"2022-01-17 09:36:30",29.55,29.63,"2022-01-17 09:07:30",29.43,"2022-01-17 09:39:00",29.61,29.71,"2022-01-17 09:28:30",29.59,"2022-01-17 09:36:00",53.06,53.17,"2022-01-17 09:55:30",52.95,"2022-01-17 09:01:00",52.36,52.42,"2022-01-17 09:35:30",52.32,"2022-01-17 09:23:30",20.06,20.11,"2022-01-17 09:14:00",20.06,"2022-01-17 09:00:30",50.01,50.06,"2022-01-17 09:00:30",49.91,"2022-01-17 09:55:30",61.82,61.91,"2022-01-17 09:13:30",61.72,"2022-01-17 09:58:00",65.49,65.5,"2022-01-17 09:00:30",65.48,"2022-01-17 09:01:00",9.496765,0,1.731,112.7,27.11,161,3.3,"2022-01-17 09:17:00",0.4,"2022-01-17 09:07:00",2.555,115.2,20.93,160,4.5,"2022-01-17 09:09:00",0,"2022-01-17 09:04:30",1.839,2.555
"2022-01-17 11:00:00",13919,34.94,"2022-01-17 11:00:00",13.44,18.56,"2022-01-17 10:45:30",0.122,"2022-01-17 10:36:30",952,27.45,29.02,"2022-01-17 10:55:00",26.45,"2022-01-17 10:00:30",66.6,71.38,"2022-01-17 10:14:00",59.11,"2022-01-17 10:55:00",29,29.54,"2022-01-17 10:59:30",28.69,"2022-01-17 10:18:00",28.75,28.86,"2022-01-17 10:56:30",28.61,"2022-01-17 10:01:00",29.13,29.13,"2022-01-17 10:00:30",29.1,"2022-01-17 10:03:30",29.38,29.44,"2022-01-17 10:12:30",29.3,"2022-01-17 10:11:30",29.45,29.56,"2022-01-17 10:00:30",29.41,"2022-01-17 10:10:00",29.61,29.64,"2022-01-17 10:37:00",29.6,"2022-01-17 10:00:30",53.26,53.41,"2022-01-17 10:56:00",53.12,"2022-01-17 10:02:00",52.36,52.39,"2022-01-17 10:29:00",52.32,"2022-01-17 10:42:30",20.06,20.07,"2022-01-17 10:59:00",20.06,"2022-01-17 10:00:30",49.89,49.93,"2022-01-17 10:01:00",49.87,"2022-01-17 10:30:30",61.74,61.78,"2022-01-17 10:00:30",61.71,"2022-01-17 10:23:30",65.48,65.49,"2022-01-17 10:00:30",65.45,"2022-01-17 10:51:00",13.29013,0,1.32,154.9,64.45,246,3.3,"2022-01-17 10:41:30",0,"2022-01-17 10:31:30",1.9,158.4,49.89,136,4.6,"2022-01-17 10:23:30",0,"2022-01-17 10:57:00",2.685,3.11
"2022-01-17 12:00:00",13920,34.56,"2022-01-17 11:04:00",13.4,18.49,"2022-01-17 11:46:30",0.092,"2022-01-17 11:25:00",951,29.33,30.11,"2022-01-17 11:45:00",28.55,"2022-01-17 11:00:30",59.51,62.98,"2022-01-17 11:07:30",55.21,"2022-01-17 11:43:30",30.08,30.56,"2022-01-17 11:57:30",29.5,"2022-01-17 11:00:30",29.06,29.27,"2022-01-17 11:50:00",28.82,"2022-01-17 11:02:00",29.13,29.2,"2022-01-17 11:59:00",29.11,"2022-01-17 11:49:00",29.36,29.42,"2022-01-17 11:09:00",29.27,"2022-01-17 11:13:30",29.41,29.47,"2022-01-17 11:07:00",29.41,"2022-01-17 11:00:30",29.61,29.64,"2022-01-17 11:06:30",29.55,"2022-01-17 11:35:30",53.57,53.69,"2022-01-17 11:59:00",53.41,"2022-01-17 11:00:30",52.37,52.43,"2022-01-17 11:57:30",52.34,"2022-01-17 11:13:00",20.08,20.09,"2022-01-17 11:55:00",20.07,"2022-01-17 11:01:00",49.88,49.92,"2022-01-17 11:02:30",49.86,"2022-01-17 11:49:00",61.74,61.77,"2022-01-17 11:21:30",61.71,"2022-01-17 11:48:30",65.47,65.48,"2022-01-17 11:00:30",65.44,"2022-01-17 11:26:00",14.26929,0,1.133,159.5,48.65,106,3,"2022-01-17 11:11:00",0,"2022-01-17 11:00:30",1.718,168.8,42.25,130,5.4,"2022-01-17 11:45:30",0,"2022-01-17 11:03:30",2.981,3.424
"2022-01-17 13:00:00",13921,36.55,"2022-01-17 12:28:00",13.4,18.35,"2022-01-17 12:50:00",0.126,"2022-01-17 12:14:30",950,30.49,31.42,"2022-01-17 12:59:00",29.47,"2022-01-17 12:07:00",54.63,59.04,"2022-01-17 12:02:30",49.73,"2022-01-17 12:56:30",31.1,31.58,"2022-01-17 12:53:30",30.59,"2022-01-17 12:01:30",29.47,29.78,"2022-01-17 12:58:00",29.17,"2022-01-17 12:02:30",29.26,29.33,"2022-01-17 12:26:00",29.13,"2022-01-17 12:01:00",29.36,29.42,"2022-01-17 12:05:30",29.26,"2022-01-17 12:04:00",29.41,29.45,"2022-01-17 12:07:00",29.38,"2022-01-17 12:31:30",29.6,29.64,"2022-01-17 12:27:30",29.5,"2022-01-17 12:43:00",53.76,53.85,"2022-01-17 12:57:30",53.67,"2022-01-17 12:00:30",52.41,52.46,"2022-01-17 12:36:00",52.37,"2022-01-17 12:07:30",20.09,20.1,"2022-01-17 12:15:00",20.08,"2022-01-17 12:23:30",49.84,49.9,"2022-01-17 12:03:00",49.79,"2022-01-17 12:57:00",61.68,61.73,"2022-01-17 12:02:30",61.62,"2022-01-17 12:55:30",65.46,65.49,"2022-01-17 12:25:00",65.44,"2022-01-17 12:10:00",19.21492,0,1.395,175.9,50.08,130,3.4,"2022-01-17 12:06:30",0,"2022-01-17 12:17:30",2.151,180,37.9,171,5.1,"2022-01-17 12:38:30",0,"2022-01-17 12:11:30",4.053,3.474
"2022-01-17 14:00:00",13922,35.86,"2022-01-17 14:00:00",13.38,18.4,"2022-01-17 13:40:30",0.096,"2022-01-17 13:19:00",949,31.85,32.47,"2022-01-17 13:39:30",30.98,"2022-01-17 13:15:00",48.31,53.72,"2022-01-17 13:05:30",45.64,"2022-01-17 13:35:00",32.13,32.62,"2022-01-17 13:54:00",31.58,"2022-01-17 13:00:30",29.98,30.26,"2022-01-17 13:56:30",29.7,"2022-01-17 13:01:30",29.41,29.54,"2022-01-17 13:45:00",29.29,"2022-01-17 13:19:30",29.38,29.42,"2022-01-17 13:12:30",29.29,"2022-01-17 13:02:30",29.4,29.45,"2022-01-17 13:05:00",29.36,"2022-01-17 13:59:00",29.56,29.62,"2022-01-17 13:30:00",29.48,"2022-01-17 13:11:30",53.94,54.06,"2022-01-17 14:00:00",53.84,"2022-01-17 13:06:00",52.43,52.48,"2022-01-17 13:57:00",52.39,"2022-01-17 13:06:30",20.11,20.12,"2022-01-17 13:46:00",20.09,"2022-01-17 13:00:30",49.79,49.82,"2022-01-17 13:35:30",49.74,"2022-01-17 13:07:30",61.63,61.68,"2022-01-17 13:34:30",61.55,"2022-01-17 13:10:30",65.46,65.49,"2022-01-17 13:41:30",65.44,"2022-01-17 13:09:00",22.46955,0,1.672,192.8,60.12,229,4.9,"2022-01-17 13:18:30",0,"2022-01-17 13:39:00",2.616,190.5,41.25,235,5.4,"2022-01-17 13:18:30",0.3,"2022-01-17 13:36:30",4.79,3.257
"2022-01-17 15:00:00",13923,35.53,"2022-01-17 14:08:30",13.37,17.67,"2022-01-17 14:43:30",0.123,"2022-01-17 14:34:00",949,30.71,32.24,"2022-01-17 14:03:30",27.38,"2022-01-17 14:52:30",53.78,74.6,"2022-01-17 14:51:30",46.02,"2022-01-17 14:04:00",32.86,33.01,"2022-01-17 14:25:00",32.58,"2022-01-17 14:00:30",30.47,30.82,"2022-01-17 15:00:00",30.14,"2022-01-17 14:05:00",29.6,29.74,"2022-01-17 14:44:00",29.52,"2022-01-17 14:01:00",29.39,29.42,"2022-01-17 14:05:00",29.3,"2022-01-17 14:27:00",29.4,29.45,"2022-01-17 14:24:00",29.36,"2022-01-17 14:11:30",29.52,29.6,"2022-01-17 14:13:30",29.42,"2022-01-17 14:34:00",54.08,54.11,"2022-01-17 14:16:00",54.03,"2022-01-17 14:04:00",52.49,52.53,"2022-01-17 14:52:30",52.45,"2022-01-17 14:13:30",20.13,20.15,"2022-01-17 14:36:00",20.12,"2022-01-17 14:00:30",49.73,49.79,"2022-01-17 14:01:30",49.66,"2022-01-17 14:48:00",61.53,61.64,"2022-01-17 14:02:30",61.46,"2022-01-17 14:47:30",65.46,65.5,"2022-01-17 14:25:30",65.43,"2022-01-17 14:08:30",8.043687,0,1.478,172.7,89.7,60,4.8,"2022-01-17 14:05:30",0,"2022-01-17 14:08:30",2.202,192.1,82.9,32,5.5,"2022-01-17 14:48:30",0,"2022-01-17 14:02:00",1.696,2.77
"2022-01-17 16:00:00",13924,41.08,"2022-01-17 16:00:00",13.4,17.13,"2022-01-17 15:40:30",0.132,"2022-01-17 15:53:30",948,28.65,29.39,"2022-01-17 15:59:30",27.77,"2022-01-17 15:02:30",64.58,70.44,"2022-01-17 15:09:00",56.19,"2022-01-17 16:00:00",32.5,32.82,"2022-01-17 15:02:30",32.2,"2022-01-17 15:58:30",30.91,31.06,"2022-01-17 15:54:00",30.76,"2022-01-17 15:04:00",29.85,29.97,"2022-01-17 15:56:30",29.72,"2022-01-17 15:14:00",29.44,29.6,"2022-01-17 15:53:00",29.32,"2022-01-17 15:03:30",29.41,29.45,"2022-01-17 15:27:30",29.38,"2022-01-17 15:01:00",29.48,29.58,"2022-01-17 15:02:30",29.4,"2022-01-17 15:24:00",53.99,54.06,"2022-01-17 15:00:30",53.91,"2022-01-17 15:58:30",52.52,52.55,"2022-01-17 15:21:00",52.48,"2022-01-17 15:04:30",20.15,20.17,"2022-01-17 15:28:00",20.14,"2022-01-17 15:00:30",49.7,49.72,"2022-01-17 15:33:00",49.66,"2022-01-17 15:53:30",61.5,61.55,"2022-01-17 15:35:00",61.46,"2022-01-17 15:18:30",65.47,65.5,"2022-01-17 15:51:30",65.43,"2022-01-17 15:02:30",6.113682,0,0.957,3.28,31.16,30,2.2,"2022-01-17 15:14:00",0,"2022-01-17 15:36:30",1.283,357.7,25.69,32,2.6,"2022-01-17 15:01:00",0.3,"2022-01-17 15:56:30",1.256,2.069
"2022-01-17 17:00:00",13925,40.29,"2022-01-17 16:07:30",13.03,13.15,"2022-01-17 16:57:30",0.005,"2022-01-17 16:33:00",949,25.67,30.06,"2022-01-17 16:10:30",21.51,"2022-01-17 16:53:00",72.22,88.7,"2022-01-17 16:45:00",56.47,"2022-01-17 16:05:30",31.77,32.23,"2022-01-17 16:02:00",30.33,"2022-01-17 16:59:30",31.06,31.19,"2022-01-17 16:45:30",30.97,"2022-01-17 16:00:30",30.16,30.56,"2022-01-17 16:54:30",29.93,"2022-01-17 16:00:30",29.62,29.95,"2022-01-17 16:58:00",29.49,"2022-01-17 16:15:00",29.43,29.59,"2022-01-17 16:55:00",29.38,"2022-01-17 16:12:30",29.47,29.57,"2022-01-17 16:02:00",29.4,"2022-01-17 16:24:00",55.5,61.17,"2022-01-17 16:46:00",53.81,"2022-01-17 16:35:00",53.58,61.66,"2022-01-17 16:47:00",52.49,"2022-01-17 16:37:00",20.97,25.16,"2022-01-17 16:47:30",20.15,"2022-01-17 16:30:30",49.95,52.82,"2022-01-17 16:48:00",49.46,"2022-01-17 16:38:30",61.6,64.33,"2022-01-17 16:48:00",60.78,"2022-01-17 16:38:00",65.37,65.49,"2022-01-17 16:05:30",64.61,"2022-01-17 17:00:00",1.052166,6.2,2.568,159.4,45.32,267,9.7,"2022-01-17 16:38:00",0,"2022-01-17 16:00:30",4.152,168.1,37.9,244,13.9,"2022-01-17 16:33:00",0,"2022-01-17 16:00:30",0.214,1.247
"2022-01-17 18:00:00",13926,51.49,"2022-01-17 17:58:00",12.89,11.01,"2022-01-17 18:00:00",0,"2022-01-17 17:55:30",949,22.66,23.22,"2022-01-17 18:00:00",21.86,"2022-01-17 17:01:00",87.4,89.6,"2022-01-17 17:28:00",85.2,"2022-01-17 17:45:30",29.97,30.33,"2022-01-17 17:00:30",29.84,"2022-01-17 17:59:30",30.95,31.05,"2022-01-17 17:03:30",30.78,"2022-01-17 17:57:30",30.5,30.56,"2022-01-17 17:00:30",30.35,"2022-01-17 17:46:00",29.82,30.01,"2022-01-17 17:06:00",29.72,"2022-01-17 17:39:00",29.52,29.61,"2022-01-17 17:04:00",29.43,"2022-01-17 17:19:00",29.43,29.53,"2022-01-17 17:32:00",29.4,"2022-01-17 17:01:30",56.24,57.89,"2022-01-17 17:00:30",55.63,"2022-01-17 17:59:00",52.27,54.01,"2022-01-17 17:00:30",51.25,"2022-01-17 17:11:30",20.28,22.63,"2022-01-17 17:00:30",19.84,"2022-01-17 17:34:00",51.67,56.91,"2022-01-17 18:00:00",47.48,"2022-01-17 17:11:00",61.98,62.28,"2022-01-17 17:58:30",61.71,"2022-01-17 17:08:30",64.28,64.58,"2022-01-17 17:00:30",64.2,"2022-01-17 17:51:30",0.6689463,0,0.648,244.8,37.5,321,2.3,"2022-01-17 17:18:30",0,"2022-01-17 17:00:30",1.459,238.9,27.98,270,2.6,"2022-01-17 17:15:30",0.4,"2022-01-17 17:46:00",0.088,0.395
"2022-01-17 19:00:00",13927,50.44,"2022-01-17 19:00:00",12.83,0.056,"2022-01-17 18:58:30",0,"2022-01-17 18:00:30",949,23.47,23.75,"2022-01-17 18:58:00",23.08,"2022-01-17 18:06:00",88.1,89.4,"2022-01-17 18:58:00",86.9,"2022-01-17 18:17:00",29.64,29.88,"2022-01-17 18:00:30",29.34,"2022-01-17 18:59:30",30.71,30.86,"2022-01-17 18:18:30",30.56,"2022-01-17 18:44:30",30.36,30.46,"2022-01-17 18:14:00",30.32,"2022-01-17 18:03:00",29.82,29.93,"2022-01-17 18:48:30",29.7,"2022-01-17 18:08:30",29.59,29.63,"2022-01-17 18:29:30",29.48,"2022-01-17 18:04:30",29.48,29.6,"2022-01-17 18:29:00",29.4,"2022-01-17 18:03:30",54.96,55.66,"2022-01-17 18:00:30",54.44,"2022-01-17 19:00:00",53.43,53.81,"2022-01-17 19:00:00",53.01,"2022-01-17 18:01:00",20.07,20.2,"2022-01-17 18:57:30",19.93,"2022-01-17 18:04:30",58.75,59.71,"2022-01-17 18:59:30",56.94,"2022-01-17 18:00:30",62.54,62.79,"2022-01-17 18:59:30",62.28,"2022-01-17 18:00:30",64.3,64.44,"2022-01-17 18:59:00",64.21,"2022-01-17 18:01:30",0.007974154,0,0.386,272.5,45.34,101,1.4,"2022-01-17 18:17:00",0,"2022-01-17 18:06:00",1.104,273.3,32.6,112,2.2,"2022-01-17 18:19:00",0,"2022-01-17 18:06:00",-0.021,0.006
"2022-01-17 20:00:00",13928,49.62,"2022-01-17 19:58:30",12.81,0.055,"2022-01-17 19:16:30",0,"2022-01-17 19:00:30",949,23.75,23.96,"2022-01-17 19:57:00",23.54,"2022-01-17 19:20:30",89.4,93.5,"2022-01-17 19:19:30",85.2,"2022-01-17 19:49:00",29.24,29.41,"2022-01-17 19:01:00",29.08,"2022-01-17 19:47:00",30.43,30.63,"2022-01-17 19:00:30",30.19,"2022-01-17 19:58:00",30.35,30.38,"2022-01-17 19:12:00",30.28,"2022-01-17 19:52:30",29.94,30.03,"2022-01-17 19:39:30",29.79,"2022-01-17 19:11:30",29.61,29.64,"2022-01-17 19:58:00",29.59,"2022-01-17 19:41:00",29.55,29.62,"2022-01-17 19:46:30",29.42,"2022-01-17 19:03:30",54.06,54.46,"2022-01-17 19:00:30",53.62,"2022-01-17 19:59:30",53.87,53.98,"2022-01-17 19:59:30",53.79,"2022-01-17 19:06:00",20.31,20.39,"2022-01-17 20:00:00",20.2,"2022-01-17 19:00:30",60.19,60.57,"2022-01-17 19:59:30",59.72,"2022-01-17 19:00:30",62.98,63.14,"2022-01-17 19:58:30",62.79,"2022-01-17 19:01:00",64.65,64.86,"2022-01-17 20:00:00",64.41,"2022-01-17 19:03:00",0.0003915895,0,0.677,38.14,37.2,37,1.6,"2022-01-17 19:02:30",0,"2022-01-17 19:34:30",0.996,30.85,31.44,33,2.2,"2022-01-17 19:21:00",0,"2022-01-17 19:45:00",-0.019,0
"2022-01-17 21:00:00",13929,49.46,"2022-01-17 20:13:30",12.8,0.062,"2022-01-17 20:03:30",0,"2022-01-17 20:00:30",950,23.56,23.76,"2022-01-17 20:00:30",23.36,"2022-01-17 20:27:00",90.4,91.8,"2022-01-17 20:59:00",88.6,"2022-01-17 20:02:00",28.92,29.18,"2022-01-17 20:00:30",28.73,"2022-01-17 21:00:00",30.17,30.28,"2022-01-17 20:01:00",29.96,"2022-01-17 20:47:00",30.33,30.35,"2022-01-17 20:01:30",30.23,"2022-01-17 20:43:00",29.98,30.05,"2022-01-17 20:11:00",29.88,"2022-01-17 20:20:00",29.62,29.69,"2022-01-17 20:13:30",29.61,"2022-01-17 20:00:30",29.59,29.64,"2022-01-17 20:12:00",29.5,"2022-01-17 20:06:30",53.33,53.63,"2022-01-17 20:00:30",53.06,"2022-01-17 20:59:00",53.99,54.05,"2022-01-17 20:40:30",53.93,"2022-01-17 20:04:00",20.38,20.4,"2022-01-17 20:22:30",20.36,"2022-01-17 20:44:00",60.76,60.87,"2022-01-17 20:46:30",60.57,"2022-01-17 20:00:30",63.28,63.4,"2022-01-17 20:58:00",63.15,"2022-01-17 20:00:30",65,65.11,"2022-01-17 20:57:00",64.84,"2022-01-17 20:00:30",0.0004785633,0,0.307,144.1,82.5,207,0.9,"2022-01-17 20:54:30",0,"2022-01-17 20:08:00",0.498,346.5,58.8,201,1.4,"2022-01-17 20:00:30",0,"2022-01-17 20:15:00",-0.023,0
"2022-01-17 22:00:00",13930,49.87,"2022-01-17 21:58:30",12.78,0.332,"2022-01-17 21:14:00",0,"2022-01-17 21:00:30",951,23.27,23.52,"2022-01-17 21:11:00",22.99,"2022-01-17 21:39:30",91,93.6,"2022-01-17 21:07:00",87.6,"2022-01-17 21:52:00",28.55,28.83,"2022-01-17 21:05:30",28.32,"2022-01-17 21:50:30",29.92,30.07,"2022-01-17 21:08:00",29.75,"2022-01-17 21:45:00",30.19,30.33,"2022-01-17 21:03:00",30.11,"2022-01-17 21:28:30",29.97,30.05,"2022-01-17 21:18:30",29.89,"2022-01-17 21:09:30",29.68,29.79,"2022-01-17 21:34:30",29.61,"2022-01-17 21:01:00",29.6,29.62,"2022-01-17 21:03:30",29.55,"2022-01-17 21:02:30",52.81,53.05,"2022-01-17 21:00:30",52.55,"2022-01-17 21:59:30",53.99,54.04,"2022-01-17 21:30:00",53.93,"2022-01-17 21:57:00",20.36,20.39,"2022-01-17 21:10:00",20.33,"2022-01-17 21:57:30",60.68,60.84,"2022-01-17 21:01:30",60.39,"2022-01-17 22:00:00",63.5,63.63,"2022-01-17 22:00:00",63.38,"2022-01-17 21:03:30",65.17,65.23,"2022-01-17 21:58:30",65.09,"2022-01-17 21:01:00",0.0004693618,0,0.402,162.8,52.87,184,1.3,"2022-01-17 21:06:00",0,"2022-01-17 21:11:00",0.959,154.3,38.98,141,2.1,"2022-01-17 21:37:30",0.3,"2022-01-17 21:12:30",-0.022,0
"2022-01-17 23:00:00",13931,49.9,"2022-01-17 22:01:00",12.75,0.37,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",951,22.79,23.06,"2022-01-17 22:00:30",22.59,"2022-01-17 22:56:00",89.7,91.3,"2022-01-17 22:50:00",87.4,"2022-01-17 22:00:30",28.17,28.41,"2022-01-17 22:00:30",27.96,"2022-01-17 22:48:00",29.68,29.85,"2022-01-17 22:00:30",29.51,"2022-01-17 22:59:00",30.13,30.17,"2022-01-17 22:13:30",29.95,"2022-01-17 22:59:30",29.97,30.05,"2022-01-17 22:01:00",29.85,"2022-01-17 22:12:30",29.74,29.82,"2022-01-17 22:16:00",29.64,"2022-01-17 22:15:30",29.61,29.63,"2022-01-17 22:56:30",29.58,"2022-01-17 22:22:30",52.37,52.56,"2022-01-17 22:00:30",52.19,"2022-01-17 23:00:00",53.92,53.98,"2022-01-17 22:22:30",53.83,"2022-01-17 22:53:30",20.33,20.35,"2022-01-17 22:17:00",20.31,"2022-01-17 22:55:00",60.28,60.48,"2022-01-17 22:22:00",59.82,"2022-01-17 22:59:30",63.7,63.81,"2022-01-17 22:52:00",63.59,"2022-01-17 22:01:00",65.26,65.29,"2022-01-17 22:50:30",65.23,"2022-01-17 22:00:30",0.0005243345,0,0.257,90.8,40.06,74,1.2,"2022-01-17 22:28:30",0,"2022-01-17 22:00:30",0.715,104.8,43.95,39,2,"2022-01-17 22:28:00",0,"2022-01-17 22:05:00",-0.024,0
"2022-01-18 00:00:00",13932,49.67,"2022-01-17 23:58:30",12.76,0.409,"2022-01-17 23:12:30",0,"2022-01-17 23:00:30",950,22.49,22.63,"2022-01-17 23:39:00",22.33,"2022-01-17 23:14:30",90.9,92.8,"2022-01-17 23:20:00",88.9,"2022-01-17 23:33:00",27.79,28,"2022-01-17 23:01:30",27.56,"2022-01-17 23:57:30",29.43,29.6,"2022-01-17 23:06:00",29.3,"2022-01-17 23:51:30",29.96,30.11,"2022-01-17 23:03:30",29.91,"2022-01-17 23:50:00",29.91,30.03,"2022-01-17 23:05:30",29.79,"2022-01-17 23:35:30",29.76,29.82,"2022-01-17 23:01:30",29.66,"2022-01-17 23:12:00",29.61,29.68,"2022-01-17 23:37:30",29.59,"2022-01-17 23:07:00",52.05,52.2,"2022-01-17 23:01:00",51.93,"2022-01-17 23:59:30",53.84,53.89,"2022-01-17 23:07:30",53.79,"2022-01-17 23:57:00",20.33,20.34,"2022-01-17 23:48:00",20.31,"2022-01-17 23:03:30",59.86,60.05,"2022-01-17 23:45:30",59.68,"2022-01-17 23:25:30",63.89,64.03,"2022-01-17 23:57:00",63.78,"2022-01-17 23:04:00",65.31,65.33,"2022-01-17 23:38:30",65.28,"2022-01-17 23:01:30",0.0004573416,0,0.39,108.7,31.45,150,1.4,"2022-01-17 23:59:30",0,"2022-01-17 23:00:30",0.937,96.2,33.12,127,2,"2022-01-17 23:22:30",0,"2022-01-17 23:08:00",-0.023,0
"2022-01-18 01:00:00",13933,49.22,"2022-01-18 00:44:30",12.74,0.428,"2022-01-18 00:28:00",0,"2022-01-18 00:00:30",950,22.17,22.36,"2022-01-18 00:24:00",21.86,"2022-01-18 00:58:30",89.6,91.4,"2022-01-18 00:05:00",88,"2022-01-18 00:32:30",27.45,27.58,"2022-01-18 00:00:30",27.19,"2022-01-18 01:00:00",29.18,29.33,"2022-01-18 00:00:30",28.99,"2022-01-18 00:55:00",29.85,29.94,"2022-01-18 00:00:30",29.72,"2022-01-18 00:40:30",29.81,29.94,"2022-01-18 00:16:00",29.71,"2022-01-18 00:56:00",29.74,29.82,"2022-01-18 00:07:00",29.64,"2022-01-18 00:22:30",29.61,29.65,"2022-01-18 00:11:30",29.59,"2022-01-18 00:09:00",51.81,51.93,"2022-01-18 00:00:30",51.7,"2022-01-18 00:54:00",53.76,53.85,"2022-01-18 00:00:30",53.7,"2022-01-18 00:59:00",20.34,20.36,"2022-01-18 00:28:00",20.33,"2022-01-18 00:00:30",59.56,59.85,"2022-01-18 00:08:00",59.27,"2022-01-18 00:49:00",64.08,64.18,"2022-01-18 00:58:00",63.98,"2022-01-18 00:04:00",65.35,65.36,"2022-01-18 00:45:00",65.32,"2022-01-18 00:01:00",0.00039911,0,1.017,117.3,16.53,113,2.2,"2022-01-18 00:25:30",0.5,"2022-01-18 00:04:00",1.772,118.5,13.43,103,3.7,"2022-01-18 00:25:00",0.9,"2022-01-18 00:04:00",-0.016,0
"2022-01-18 02:00:00",13934,49.08,"2022-01-18 01:47:30",12.73,0.441,"2022-01-18 01:11:30",0,"2022-01-18 01:00:30",950,21.82,21.99,"2022-01-18 01:28:00",21.52,"2022-01-18 01:55:30",89.2,90.7,"2022-01-18 01:56:00",88,"2022-01-18 01:30:30",27.05,27.22,"2022-01-18 01:04:30",26.8,"2022-01-18 01:59:00",28.94,29.06,"2022-01-18 01:00:30",28.74,"2022-01-18 01:50:00",29.72,29.77,"2022-01-18 01:01:30",29.59,"2022-01-18 01:54:00",29.75,29.85,"2022-01-18 01:17:30",29.68,"2022-01-18 01:51:00",29.72,29.79,"2022-01-18 01:01:00",29.61,"2022-01-18 01:05:00",29.62,29.68,"2022-01-18 01:28:30",29.6,"2022-01-18 01:01:00",51.58,51.71,"2022-01-18 01:00:30",51.48,"2022-01-18 01:57:30",53.63,53.73,"2022-01-18 01:01:30",53.54,"2022-01-18 01:58:00",20.31,20.35,"2022-01-18 01:01:30",20.29,"2022-01-18 01:47:30",58.61,59.34,"2022-01-18 01:01:00",58.33,"2022-01-18 01:46:00",64.23,64.29,"2022-01-18 01:54:30",64.16,"2022-01-18 01:01:00",65.37,65.38,"2022-01-18 01:20:30",65.34,"2022-01-18 01:24:30",0.0003447268,0,1.132,119.1,20.55,96,2.5,"2022-01-18 01:16:30",0.4,"2022-01-18 01:57:00",2.075,118,16.63,108,3.6,"2022-01-18 01:28:30",0.8,"2022-01-18 01:55:30",-0.015,0
"2022-01-18 03:00:00",13935,49.22,"2022-01-18 02:01:00",12.71,0.448,"2022-01-18 02:07:00",0,"2022-01-18 02:00:30",950,21.14,21.54,"2022-01-18 02:00:30",20.81,"2022-01-18 03:00:00",92.8,94.9,"2022-01-18 02:57:00",89.9,"2022-01-18 02:04:00",26.71,26.85,"2022-01-18 02:00:30",26.54,"2022-01-18 02:52:30",28.71,28.86,"2022-01-18 02:02:00",28.59,"2022-01-18 02:32:30",29.55,29.71,"2022-01-18 02:02:00",29.5,"2022-01-18 02:29:00",29.75,29.84,"2022-01-18 02:03:00",29.62,"2022-01-18 02:37:00",29.63,29.72,"2022-01-18 02:00:30",29.61,"2022-01-18 02:03:00",29.62,29.68,"2022-01-18 02:49:30",29.59,"2022-01-18 02:43:30",51.41,51.52,"2022-01-18 02:01:30",51.33,"2022-01-18 02:58:30",53.5,53.56,"2022-01-18 02:00:30",53.39,"2022-01-18 02:57:30",20.28,20.32,"2022-01-18 02:01:00",20.25,"2022-01-18 02:55:00",58.28,58.47,"2022-01-18 02:05:30",58.13,"2022-01-18 02:51:30",64.33,64.37,"2022-01-18 02:52:00",64.27,"2022-01-18 02:00:30",65.39,65.4,"2022-01-18 02:58:30",65.36,"2022-01-18 02:11:30",0.0004066241,0,0.405,73.83,27.54,47,1.1,"2022-01-18 02:00:30",0,"2022-01-18 02:14:30",0.957,90.6,16.76,52,2.2,"2022-01-18 02:33:00",0.4,"2022-01-18 02:14:30",-0.023,0
"2022-01-18 04:00:00",13936,49.82,"2022-01-18 03:00:30",12.69,0.409,"2022-01-18 04:00:00",0,"2022-01-18 03:00:30",950,20.46,20.77,"2022-01-18 03:10:00",20.05,"2022-01-18 03:45:30",95,96.2,"2022-01-18 03:57:00",94.2,"2022-01-18 03:16:00",26.4,26.54,"2022-01-18 03:00:30",26.26,"2022-01-18 03:59:30",28.46,28.65,"2022-01-18 03:02:00",28.3,"2022-01-18 03:59:00",29.44,29.54,"2022-01-18 03:01:00",29.31,"2022-01-18 03:55:30",29.61,29.75,"2022-01-18 03:00:30",29.49,"2022-01-18 03:47:00",29.62,29.64,"2022-01-18 03:02:00",29.61,"2022-01-18 03:00:30",29.61,29.68,"2022-01-18 03:54:00",29.59,"2022-01-18 03:45:00",51.25,51.33,"2022-01-18 03:00:30",51.15,"2022-01-18 03:57:00",53.33,53.42,"2022-01-18 03:13:00",53.24,"2022-01-18 03:54:30",20.23,20.26,"2022-01-18 03:07:00",20.21,"2022-01-18 03:42:00",58.1,58.21,"2022-01-18 03:16:00",57.95,"2022-01-18 03:44:00",64.39,64.4,"2022-01-18 03:36:00",64.37,"2022-01-18 03:00:30",65.4,65.41,"2022-01-18 03:49:00",65.38,"2022-01-18 03:05:00",0.0005258693,0,0.241,55.5,43.48,242,0.7,"2022-01-18 03:04:30",0,"2022-01-18 03:20:30",0.733,97.9,50.08,222,1.4,"2022-01-18 03:15:00",0,"2022-01-18 03:44:00",-0.025,0
"2022-01-18 05:00:00",13937,49.83,"2022-01-18 04:49:00",12.65,0.395,"2022-01-18 04:19:30",0,"2022-01-18 04:00:30",951,20.1,20.35,"2022-01-18 04:01:30",19.82,"2022-01-18 04:58:30",96.4,97.2,"2022-01-18 04:50:00",95.6,"2022-01-18 04:02:00",26.07,26.31,"2022-01-18 04:00:30",25.89,"2022-01-18 04:59:30",28.22,28.37,"2022-01-18 04:09:30",28.06,"2022-01-18 04:59:00",29.28,29.33,"2022-01-18 04:00:30",29.13,"2022-01-18 04:49:00",29.56,29.63,"2022-01-18 04:46:00",29.47,"2022-01-18 04:54:30",29.61,29.63,"2022-01-18 04:09:30",29.59,"2022-01-18 04:30:00",29.61,29.66,"2022-01-18 04:13:30",29.57,"2022-01-18 04:26:00",51.11,51.2,"2022-01-18 04:04:00",51.04,"2022-01-18 04:54:30",53.19,53.28,"2022-01-18 04:01:00",53.1,"2022-01-18 05:00:00",20.2,20.22,"2022-01-18 04:01:00",20.18,"2022-01-18 04:51:30",57.75,58.01,"2022-01-18 04:01:00",57.31,"2022-01-18 04:59:30",64.42,64.43,"2022-01-18 04:15:30",64.4,"2022-01-18 04:00:30",65.41,65.41,"2022-01-18 04:01:00",65.38,"2022-01-18 04:06:00",0.0004891896,0,0.335,104.1,54.33,13,1,"2022-01-18 04:16:00",0,"2022-01-18 04:02:30",0.74,118.7,45.58,89,1.8,"2022-01-18 04:38:00",0,"2022-01-18 04:11:30",-0.024,0
"2022-01-18 06:00:00",13938,48.98,"2022-01-18 06:00:00",12.63,1.312,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",951,19.82,20.29,"2022-01-18 06:00:00",19.7,"2022-01-18 05:14:30",97,98.1,"2022-01-18 05:34:30",95.7,"2022-01-18 05:59:30",25.8,25.92,"2022-01-18 05:00:30",25.63,"2022-01-18 05:57:30",27.96,28.09,"2022-01-18 05:00:30",27.81,"2022-01-18 05:42:00",29.12,29.18,"2022-01-18 05:01:30",29,"2022-01-18 05:57:30",29.44,29.59,"2022-01-18 05:01:00",29.32,"2022-01-18 05:52:30",29.6,29.63,"2022-01-18 05:11:00",29.51,"2022-01-18 05:55:00",29.61,29.66,"2022-01-18 05:14:00",29.6,"2022-01-18 05:00:30",50.97,51.03,"2022-01-18 05:00:30",50.9,"2022-01-18 06:00:00",53.05,53.13,"2022-01-18 05:04:00",52.97,"2022-01-18 05:57:30",20.16,20.2,"2022-01-18 05:01:30",20.13,"2022-01-18 05:51:30",56.39,57.28,"2022-01-18 05:00:30",55.62,"2022-01-18 06:00:00",64.44,64.46,"2022-01-18 05:31:00",64.42,"2022-01-18 05:04:30",65.41,65.41,"2022-01-18 05:01:00",65.39,"2022-01-18 05:00:30",0.4521926,0,0.29,37.82,32.11,69,0.9,"2022-01-18 05:51:30",0,"2022-01-18 05:00:30",0.637,54.9,35.17,97,1.6,"2022-01-18 05:58:00",0,"2022-01-18 05:00:30",0.02,0
"2022-01-18 07:00:00",13939,38.84,"2022-01-18 06:58:30",12.7,12.79,"2022-01-18 06:01:00",0.008,"2022-01-18 06:53:00",952,21.62,22.6,"2022-01-18 06:50:00",20.27,"2022-01-18 06:02:30",88.2,95.6,"2022-01-18 06:04:30",82.1,"2022-01-18 06:52:30",25.61,25.71,"2022-01-18 06:01:00",25.5,"2022-01-18 06:16:00",27.77,27.83,"2022-01-18 06:00:30",27.62,"2022-01-18 06:52:00",28.96,29.13,"2022-01-18 06:02:00",28.9,"2022-01-18 06:59:30",29.37,29.45,"2022-01-18 06:11:30",29.3,"2022-01-18 06:14:30",29.52,29.63,"2022-01-18 06:06:30",29.41,"2022-01-18 06:52:30",29.61,29.66,"2022-01-18 06:33:30",29.6,"2022-01-18 06:17:00",50.93,50.97,"2022-01-18 06:46:30",50.89,"2022-01-18 06:08:00",52.9,52.97,"2022-01-18 06:00:30",52.85,"2022-01-18 06:37:30",20.13,20.15,"2022-01-18 06:04:00",20.11,"2022-01-18 06:51:00",55.04,55.75,"2022-01-18 06:03:00",54.52,"2022-01-18 06:48:00",64.47,64.5,"2022-01-18 06:31:00",64.43,"2022-01-18 06:00:30",65.41,65.41,"2022-01-18 06:00:30",65.38,"2022-01-18 06:46:00",4.004707,0,0.829,80.2,31,158,2.3,"2022-01-18 06:59:00",0,"2022-01-18 06:01:30",1.227,88.7,23.8,134,3.6,"2022-01-18 06:52:30",0,"2022-01-18 06:24:30",0.718,0.167
"2022-01-18 08:00:00",13940,33.99,"2022-01-18 08:00:00",12.92,13.07,"2022-01-18 07:01:30",0.005,"2022-01-18 07:30:30",952,23.13,24.17,"2022-01-18 07:59:00",22.14,"2022-01-18 07:00:30",81,84.5,"2022-01-18 07:08:00",76.91,"2022-01-18 07:57:00",25.86,26.13,"2022-01-18 07:52:30",25.63,"2022-01-18 07:05:00",27.61,27.7,"2022-01-18 07:03:30",27.47,"2022-01-18 07:58:00",28.78,28.92,"2022-01-18 07:00:30",28.7,"2022-01-18 07:29:30",29.29,29.42,"2022-01-18 07:02:00",29.15,"2022-01-18 08:00:00",29.42,29.51,"2022-01-18 07:04:30",29.39,"2022-01-18 07:58:30",29.61,29.66,"2022-01-18 07:13:00",29.55,"2022-01-18 07:44:00",51.08,51.2,"2022-01-18 07:59:30",50.96,"2022-01-18 07:01:30",52.87,52.89,"2022-01-18 07:00:30",52.85,"2022-01-18 07:26:30",20.12,20.14,"2022-01-18 07:12:30",20.11,"2022-01-18 07:00:30",54.21,54.67,"2022-01-18 07:07:30",53.8,"2022-01-18 07:55:30",64.49,64.5,"2022-01-18 07:03:00",64.48,"2022-01-18 07:12:30",65.41,65.42,"2022-01-18 07:15:30",65.38,"2022-01-18 07:15:00",9.166054,0,1.323,102.2,29.91,100,2.7,"2022-01-18 07:53:30",0,"2022-01-18 07:58:30",1.968,103.2,23.6,111,4.1,"2022-01-18 07:29:00",0.3,"2022-01-18 07:23:00",1.71,0.955
"2022-01-18 09:00:00",13941,32.59,"2022-01-18 08:36:30",13.37,13.56,"2022-01-18 08:54:00",0.157,"2022-01-18 08:46:00",952,25.11,26.03,"2022-01-18 09:00:00",24.17,"2022-01-18 08:02:30",71.73,78.29,"2022-01-18 08:09:00",65.78,"2022-01-18 08:58:30",26.6,27.16,"2022-01-18 08:53:00",26.13,"2022-01-18 08:00:30",27.59,27.62,"2022-01-18 08:09:30",27.47,"2022-01-18 08:08:00",28.71,28.72,"2022-01-18 08:00:30",28.64,"2022-01-18 08:57:00",29.18,29.24,"2022-01-18 08:01:00",29.09,"2022-01-18 08:30:00",29.4,29.43,"2022-01-18 08:08:00",29.33,"2022-01-18 08:58:00",29.58,29.62,"2022-01-18 08:04:30",29.48,"2022-01-18 08:38:00",51.4,51.59,"2022-01-18 09:00:00",51.21,"2022-01-18 08:00:30",52.9,52.93,"2022-01-18 08:31:30",52.86,"2022-01-18 08:00:30",20.11,20.13,"2022-01-18 08:10:30",20.11,"2022-01-18 08:33:30",53.57,53.86,"2022-01-18 08:00:30",53.27,"2022-01-18 08:57:30",64.49,64.51,"2022-01-18 08:41:00",64.46,"2022-01-18 08:56:30",65.41,65.43,"2022-01-18 08:38:00",65.38,"2022-01-18 08:10:30",14.93373,0,1.719,99.7,29.62,114,3.1,"2022-01-18 08:58:30",0.3,"2022-01-18 08:29:00",2.412,97.9,20.84,85,4.8,"2022-01-18 08:58:30",0,"2022-01-18 08:29:00",2.866,1.816
"2022-01-18 10:00:00",13942,33.49,"2022-01-18 09:00:30",13.44,19.5,"2022-01-18 09:03:00",0.192,"2022-01-18 09:45:30",952,26.66,27.36,"2022-01-18 09:48:30",25.95,"2022-01-18 09:03:30",64.23,67.89,"2022-01-18 09:03:00",60.38,"2022-01-18 09:52:00",27.91,28.63,"2022-01-18 10:00:00",27.14,"2022-01-18 09:00:30",27.75,27.91,"2022-01-18 09:59:30",27.62,"2022-01-18 09:01:00",28.61,28.72,"2022-01-18 09:06:00",28.51,"2022-01-18 09:42:00",29.06,29.21,"2022-01-18 09:05:30",28.94,"2022-01-18 09:42:30",29.28,29.41,"2022-01-18 09:01:00",29.2,"2022-01-18 09:39:30",29.52,29.62,"2022-01-18 09:00:30",29.4,"2022-01-18 09:50:00",51.76,51.96,"2022-01-18 10:00:00",51.58,"2022-01-18 09:03:30",52.87,52.91,"2022-01-18 09:05:00",52.83,"2022-01-18 10:00:00",20.12,20.13,"2022-01-18 09:03:30",20.11,"2022-01-18 09:04:00",53.08,53.28,"2022-01-18 09:00:30",52.82,"2022-01-18 09:59:30",64.51,64.54,"2022-01-18 09:20:30",64.46,"2022-01-18 09:14:00",65.42,65.44,"2022-01-18 09:29:30",65.38,"2022-01-18 09:45:30",17.53674,0,1.813,114.1,28.56,111,3.8,"2022-01-18 09:56:00",0,"2022-01-18 09:06:30",2.605,106.2,26.29,110,5.7,"2022-01-18 09:11:30",0,"2022-01-18 09:06:30",3.449,2.569
"2022-01-18 11:00:00",13943,34.87,"2022-01-18 10:16:30",13.4,13.55,"2022-01-18 10:17:30",0.122,"2022-01-18 10:25:30",952,27.93,28.95,"2022-01-18 10:57:00",27.06,"2022-01-18 10:07:00",60.46,64.84,"2022-01-18 10:12:00",56.87,"2022-01-18 10:57:30",29.41,30.2,"2022-01-18 11:00:00",28.65,"2022-01-18 10:01:30",28.21,28.5,"2022-01-18 10:58:30",27.85,"2022-01-18 10:03:00",28.59,28.72,"2022-01-18 10:51:30",28.51,"2022-01-18 10:00:30",28.99,29.02,"2022-01-18 10:18:00",28.92,"2022-01-18 10:07:30",29.21,29.25,"2022-01-18 10:05:30",29.2,"2022-01-18 10:01:30",29.43,29.55,"2022-01-18 10:02:30",29.4,"2022-01-18 10:07:30",52.13,52.31,"2022-01-18 10:59:00",51.93,"2022-01-18 10:00:30",52.74,52.89,"2022-01-18 10:00:30",52.66,"2022-01-18 10:52:00",20.11,20.12,"2022-01-18 10:01:00",20.09,"2022-01-18 10:55:30",52.6,52.81,"2022-01-18 10:01:00",52.44,"2022-01-18 11:00:00",64.51,64.53,"2022-01-18 10:01:30",64.49,"2022-01-18 10:51:00",65.43,65.44,"2022-01-18 10:00:30",65.4,"2022-01-18 10:08:00",14.75648,0,1.695,94.9,44.96,91,3.9,"2022-01-18 10:28:00",0,"2022-01-18 10:08:30",2.347,97.1,35.57,85,6.1,"2022-01-18 10:14:00",0,"2022-01-18 10:44:30",2.973,3.125
"2022-01-18 12:00:00",13944,35.88,"2022-01-18 11:00:30",13.4,18.23,"2022-01-18 11:41:30",0.144,"2022-01-18 11:56:00",951,29.4,30.13,"2022-01-18 12:00:00",28.49,"2022-01-18 11:08:30",54.44,59.14,"2022-01-18 11:01:30",50.36,"2022-01-18 11:59:00",31.06,31.82,"2022-01-18 11:58:30",30.3,"2022-01-18 11:00:30",28.83,29.21,"2022-01-18 11:59:30",28.45,"2022-01-18 11:00:30",28.71,28.72,"2022-01-18 11:00:30",28.64,"2022-01-18 11:02:00",28.98,29.04,"2022-01-18 11:18:30",28.9,"2022-01-18 11:52:00",29.2,29.24,"2022-01-18 11:49:30",29.12,"2022-01-18 11:57:30",29.41,29.47,"2022-01-18 11:21:30",29.4,"2022-01-18 11:00:30",52.44,52.56,"2022-01-18 11:53:00",52.29,"2022-01-18 11:02:30",52.59,52.69,"2022-01-18 11:01:00",52.5,"2022-01-18 11:56:00",20.08,20.1,"2022-01-18 11:00:30",20.08,"2022-01-18 11:02:00",52.21,52.42,"2022-01-18 11:00:30",52.02,"2022-01-18 11:58:00",64.48,64.5,"2022-01-18 11:00:30",64.46,"2022-01-18 11:51:00",65.42,65.44,"2022-01-18 11:06:00",65.4,"2022-01-18 11:28:00",24.29177,0,1.663,72.9,44.57,89,4.2,"2022-01-18 11:54:00",0,"2022-01-18 11:04:00",2.313,83.2,32.95,71,5,"2022-01-18 11:47:00",0,"2022-01-18 11:29:00",5.011,3.446
"2022-01-18 13:00:00",13945,37.76,"2022-01-18 12:00:30",13.41,16.73,"2022-01-18 12:44:00",0.146,"2022-01-18 12:12:00",950,31.16,32.03,"2022-01-18 12:36:00",30.13,"2022-01-18 12:01:00",46.7,53.3,"2022-01-18 12:04:00",41.46,"2022-01-18 12:57:30",32.48,33.08,"2022-01-18 12:59:30",31.81,"2022-01-18 12:01:30",29.55,29.87,"2022-01-18 12:59:30",29.19,"2022-01-18 12:04:30",28.87,29.1,"2022-01-18 13:00:00",28.7,"2022-01-18 12:10:00",28.98,29.02,"2022-01-18 12:27:00",28.92,"2022-01-18 12:10:00",29.16,29.22,"2022-01-18 12:02:00",29.05,"2022-01-18 12:30:30",29.41,29.48,"2022-01-18 12:54:00",29.4,"2022-01-18 12:00:30",52.64,52.71,"2022-01-18 12:48:00",52.54,"2022-01-18 12:03:00",52.43,52.52,"2022-01-18 12:02:00",52.34,"2022-01-18 12:52:30",20.07,20.09,"2022-01-18 12:00:30",20.05,"2022-01-18 12:56:30",51.87,52.01,"2022-01-18 12:00:30",51.74,"2022-01-18 13:00:00",64.47,64.5,"2022-01-18 12:18:30",64.44,"2022-01-18 12:35:00",65.41,65.42,"2022-01-18 12:00:30",65.38,"2022-01-18 12:36:00",23.23084,0,1.417,116.2,56.04,344,3.4,"2022-01-18 12:59:30",0,"2022-01-18 12:29:30",2.037,108.4,50.92,20,4.8,"2022-01-18 12:43:30",0.3,"2022-01-18 12:02:30",4.942,3.504
"2022-01-18 14:00:00",13946,36.24,"2022-01-18 13:51:00",13.37,17.54,"2022-01-18 13:29:00",0.109,"2022-01-18 13:05:00",949,32.21,32.78,"2022-01-18 13:25:00",31.58,"2022-01-18 13:32:00",41.84,44.84,"2022-01-18 13:02:30",38.45,"2022-01-18 13:17:00",33.42,33.75,"2022-01-18 13:56:00",32.95,"2022-01-18 13:00:30",30.26,30.63,"2022-01-18 13:55:00",29.8,"2022-01-18 13:00:30",29.18,29.33,"2022-01-18 13:41:00",29.05,"2022-01-18 13:00:30",28.99,29.08,"2022-01-18 14:00:00",28.9,"2022-01-18 13:19:30",29.1,29.2,"2022-01-18 13:00:30",29,"2022-01-18 13:51:30",29.4,29.48,"2022-01-18 13:33:00",29.37,"2022-01-18 13:20:00",52.72,52.77,"2022-01-18 13:33:00",52.67,"2022-01-18 13:05:00",52.28,52.37,"2022-01-18 13:00:30",52.18,"2022-01-18 13:56:00",20.05,20.07,"2022-01-18 13:22:00",20.04,"2022-01-18 13:03:00",51.62,51.74,"2022-01-18 13:00:30",51.49,"2022-01-18 13:59:30",64.45,64.49,"2022-01-18 13:07:30",64.4,"2022-01-18 13:28:00",65.39,65.41,"2022-01-18 13:12:00",65.37,"2022-01-18 13:38:30",20.33214,0,1.73,73.67,48.71,65,4.7,"2022-01-18 13:38:30",0,"2022-01-18 13:16:30",2.498,75.29,35.85,96,6.1,"2022-01-18 13:47:00",0,"2022-01-18 13:03:30",4.351,3.288
"2022-01-18 15:00:00",13947,35.04,"2022-01-18 14:43:00",13.37,15.78,"2022-01-18 14:42:30",0.127,"2022-01-18 14:45:00",949,32.51,32.81,"2022-01-18 14:59:30",32.09,"2022-01-18 14:46:00",41.43,44.33,"2022-01-18 14:33:00",38.59,"2022-01-18 14:53:30",33.89,34.03,"2022-01-18 14:54:00",33.71,"2022-01-18 14:02:00",30.87,31.19,"2022-01-18 14:59:00",30.56,"2022-01-18 14:00:30",29.5,29.74,"2022-01-18 14:58:30",29.31,"2022-01-18 14:12:00",29.14,29.23,"2022-01-18 14:42:30",28.98,"2022-01-18 14:02:00",29.12,29.2,"2022-01-18 14:36:00",29.02,"2022-01-18 14:02:00",29.39,29.46,"2022-01-18 14:57:30",29.32,"2022-01-18 14:51:30",52.68,52.73,"2022-01-18 14:15:30",52.65,"2022-01-18 14:31:30",52.13,52.22,"2022-01-18 14:04:00",52.03,"2022-01-18 14:58:00",20.04,20.06,"2022-01-18 14:10:30",20.03,"2022-01-18 14:58:30",51.27,51.49,"2022-01-18 14:02:30",51.07,"2022-01-18 14:41:00",64.27,64.44,"2022-01-18 14:01:00",64.01,"2022-01-18 14:39:00",65.39,65.41,"2022-01-18 14:02:30",65.37,"2022-01-18 14:21:00",16.69218,0,1.675,58.77,48.28,108,4.3,"2022-01-18 14:22:30",0.3,"2022-01-18 14:57:30",2.166,63.95,37.84,97,4.5,"2022-01-18 14:21:00",0,"2022-01-18 14:40:30",3.591,2.804
"2022-01-18 16:00:00",13948,35.01,"2022-01-18 16:00:00",13.37,16.21,"2022-01-18 15:16:30",0.129,"2022-01-18 15:19:30",949,33.05,33.64,"2022-01-18 15:22:00",32.67,"2022-01-18 15:10:30",39.44,43.8,"2022-01-18 15:05:00",37.16,"2022-01-18 15:25:30",33.91,34.03,"2022-01-18 15:18:30",33.71,"2022-01-18 15:56:30",31.37,31.61,"2022-01-18 15:56:00",31.17,"2022-01-18 15:01:30",29.84,29.97,"2022-01-18 15:53:30",29.66,"2022-01-18 15:02:00",29.28,29.42,"2022-01-18 15:52:00",29.13,"2022-01-18 15:23:30",29.18,29.26,"2022-01-18 15:25:30",29.07,"2022-01-18 15:04:30",29.38,29.46,"2022-01-18 15:00:30",29.28,"2022-01-18 15:36:30",52.59,52.68,"2022-01-18 15:01:00",52.51,"2022-01-18 15:59:30",51.97,52.06,"2022-01-18 15:00:30",51.89,"2022-01-18 15:53:00",20.04,20.06,"2022-01-18 15:57:30",20.03,"2022-01-18 15:00:30",50.98,51.1,"2022-01-18 15:00:30",50.86,"2022-01-18 16:00:00",63.84,64.05,"2022-01-18 15:00:30",63.73,"2022-01-18 15:58:00",65.39,65.41,"2022-01-18 15:28:00",65.36,"2022-01-18 15:30:00",12.59504,0,1.49,78.03,59.01,49,4.1,"2022-01-18 15:06:30",0,"2022-01-18 15:30:30",2.063,79.25,50.79,67,4.4,"2022-01-18 15:42:00",0,"2022-01-18 15:29:30",2.738,2.111
"2022-01-18 17:00:00",13949,34.41,"2022-01-18 16:11:30",13.34,13.88,"2022-01-18 16:55:30",0.099,"2022-01-18 16:13:00",949,32.8,33.15,"2022-01-18 16:06:00",32.41,"2022-01-18 16:45:30",39.15,41.21,"2022-01-18 16:51:30",36.89,"2022-01-18 16:13:00",33.57,33.8,"2022-01-18 16:00:30",33.26,"2022-01-18 16:58:30",31.7,31.81,"2022-01-18 16:43:00",31.59,"2022-01-18 16:00:30",30.17,30.35,"2022-01-18 16:50:00",29.94,"2022-01-18 16:01:30",29.41,29.58,"2022-01-18 16:50:30",29.28,"2022-01-18 16:20:30",29.2,29.29,"2022-01-18 17:00:00",29.15,"2022-01-18 16:04:30",29.37,29.46,"2022-01-18 16:49:00",29.27,"2022-01-18 16:28:30",52.46,52.53,"2022-01-18 16:01:00",52.39,"2022-01-18 16:54:30",51.83,51.92,"2022-01-18 16:19:30",51.75,"2022-01-18 16:56:30",20.04,20.07,"2022-01-18 16:00:30",20.03,"2022-01-18 16:06:30",50.71,50.87,"2022-01-18 16:00:30",50.55,"2022-01-18 16:53:30",63.38,63.73,"2022-01-18 16:00:30",62.87,"2022-01-18 17:00:00",65.39,65.42,"2022-01-18 16:49:00",65.36,"2022-01-18 16:22:00",6.606753,0,0.987,58.99,40.47,34,2.3,"2022-01-18 16:18:30",0,"2022-01-18 16:57:30",1.473,60.1,29.38,58,3.5,"2022-01-18 16:18:30",0.5,"2022-01-18 16:13:30",1.432,1.271
"2022-01-18 18:00:00",13950,37.09,"2022-01-18 17:11:30",12.93,3.479,"2022-01-18 17:59:00",0,"2022-01-18 17:48:00",949,31.99,32.73,"2022-01-18 17:09:00",31.09,"2022-01-18 18:00:00",42.18,48.26,"2022-01-18 17:53:00",37.03,"2022-01-18 17:08:00",32.96,33.25,"2022-01-18 17:01:00",32.58,"2022-01-18 17:55:30",31.8,31.83,"2022-01-18 17:10:00",31.79,"2022-01-18 17:00:30",30.41,30.56,"2022-01-18 17:47:00",30.31,"2022-01-18 17:03:00",29.6,29.74,"2022-01-18 17:59:30",29.49,"2022-01-18 17:19:00",29.27,29.43,"2022-01-18 17:58:00",29.2,"2022-01-18 17:01:00",29.38,29.44,"2022-01-18 17:00:30",29.32,"2022-01-18 17:10:30",52.31,52.42,"2022-01-18 17:01:30",52.21,"2022-01-18 17:59:30",51.69,51.75,"2022-01-18 17:01:00",51.62,"2022-01-18 17:57:00",20.04,20.06,"2022-01-18 17:36:30",20.03,"2022-01-18 17:43:30",50.46,50.55,"2022-01-18 17:01:00",50.32,"2022-01-18 17:58:30",62.31,62.87,"2022-01-18 17:00:30",61.92,"2022-01-18 17:57:00",65.39,65.41,"2022-01-18 17:16:30",65.36,"2022-01-18 17:06:00",1.399038,0,0.614,58.02,29.48,100,1.9,"2022-01-18 17:13:30",0,"2022-01-18 17:23:00",1.143,44.82,14.06,63,2.6,"2022-01-18 17:08:30",0.4,"2022-01-18 17:03:00",0.267,0.405
"2022-01-18 19:00:00",13951,42.24,"2022-01-18 18:00:30",12.87,0.056,"2022-01-18 18:58:00",0,"2022-01-18 18:00:30",950,30.23,31.1,"2022-01-18 18:00:30",28.94,"2022-01-18 19:00:00",48.66,52.43,"2022-01-18 18:52:00",44.71,"2022-01-18 18:04:30",32.22,32.62,"2022-01-18 18:02:30",31.81,"2022-01-18 18:57:30",31.79,31.83,"2022-01-18 18:13:30",31.71,"2022-01-18 18:58:30",30.6,30.76,"2022-01-18 18:55:00",30.5,"2022-01-18 18:03:30",29.76,29.89,"2022-01-18 18:59:00",29.57,"2022-01-18 18:02:00",29.4,29.45,"2022-01-18 18:45:30",29.3,"2022-01-18 18:01:00",29.4,29.44,"2022-01-18 18:15:30",29.35,"2022-01-18 18:01:30",52.13,52.22,"2022-01-18 18:07:00",52.03,"2022-01-18 18:56:00",51.57,51.64,"2022-01-18 18:00:30",51.49,"2022-01-18 19:00:00",20.04,20.06,"2022-01-18 18:46:00",20.02,"2022-01-18 18:57:00",50.19,50.35,"2022-01-18 18:01:30",50,"2022-01-18 18:59:30",61.72,61.92,"2022-01-18 18:00:30",61.5,"2022-01-18 18:59:30",65.39,65.42,"2022-01-18 18:52:30",65.37,"2022-01-18 18:02:30",0.0005545451,0,1.061,190.6,63.96,102,4.2,"2022-01-18 18:56:00",0,"2022-01-18 18:06:00",1.912,176.7,65.08,109,7.8,"2022-01-18 18:54:30",0,"2022-01-18 18:09:00",0.007,0.006
"2022-01-18 20:00:00",13952,45.56,"2022-01-18 19:00:30",12.82,0.054,"2022-01-18 19:35:00",0,"2022-01-18 19:00:30",950,27.52,28.95,"2022-01-18 19:00:30",26.59,"2022-01-18 20:00:00",57.5,63.11,"2022-01-18 19:58:00",50.33,"2022-01-18 19:02:00",31.45,31.86,"2022-01-18 19:01:00",31,"2022-01-18 20:00:00",31.59,31.79,"2022-01-18 19:02:00",31.38,"2022-01-18 19:59:00",30.74,30.76,"2022-01-18 19:03:00",30.67,"2022-01-18 19:06:00",29.92,30.05,"2022-01-18 19:51:00",29.74,"2022-01-18 19:06:30",29.49,29.61,"2022-01-18 19:46:30",29.41,"2022-01-18 19:00:30",29.4,29.46,"2022-01-18 19:26:00",29.37,"2022-01-18 19:13:00",51.94,52.05,"2022-01-18 19:00:30",51.84,"2022-01-18 19:59:00",51.45,51.52,"2022-01-18 19:00:30",51.39,"2022-01-18 19:46:30",20.02,20.04,"2022-01-18 19:53:00",20.01,"2022-01-18 19:19:30",49.92,50.02,"2022-01-18 19:00:30",49.83,"2022-01-18 19:58:30",61.41,61.5,"2022-01-18 19:02:30",61.26,"2022-01-18 19:54:00",65.4,65.42,"2022-01-18 19:57:00",65.38,"2022-01-18 19:10:30",0.0002836664,0,1.215,18.05,93.4,233,3.4,"2022-01-18 19:08:00",0,"2022-01-18 19:25:30",2.176,330.7,90.8,279,5.8,"2022-01-18 19:07:30",0,"2022-01-18 19:25:00",0.005,0
"2022-01-18 21:00:00",13953,47.93,"2022-01-18 20:00:30",12.81,0.054,"2022-01-18 20:13:30",0,"2022-01-18 20:00:30",951,26.24,26.78,"2022-01-18 20:24:00",25.7,"2022-01-18 20:45:30",66.25,70.92,"2022-01-18 20:51:30",61.99,"2022-01-18 20:23:00",30.73,31.08,"2022-01-18 20:00:30",30.35,"2022-01-18 21:00:00",31.31,31.42,"2022-01-18 20:19:00",31.17,"2022-01-18 20:48:00",30.75,30.76,"2022-01-18 20:00:30",30.7,"2022-01-18 20:04:30",29.98,30.08,"2022-01-18 20:59:30",29.89,"2022-01-18 20:05:00",29.61,29.65,"2022-01-18 20:59:30",29.54,"2022-01-18 20:07:00",29.4,29.48,"2022-01-18 20:09:30",29.37,"2022-01-18 20:16:00",51.78,51.88,"2022-01-18 20:03:00",51.7,"2022-01-18 20:54:00",51.34,51.42,"2022-01-18 20:06:30",51.28,"2022-01-18 20:36:00",20.02,20.04,"2022-01-18 20:16:30",20.01,"2022-01-18 20:41:30",49.74,49.86,"2022-01-18 20:03:30",49.64,"2022-01-18 20:54:00",60.93,61.28,"2022-01-18 20:01:00",60.68,"2022-01-18 20:59:30",65.42,65.43,"2022-01-18 20:27:30",65.39,"2022-01-18 20:06:30",0.0005036355,0,0.653,266.1,41.18,256,1.7,"2022-01-18 20:13:00",0,"2022-01-18 20:04:30",1.372,270.8,31.18,177,2.5,"2022-01-18 20:06:00",0.3,"2022-01-18 20:27:00",-0.013,0
"2022-01-18 22:00:00",13954,48.85,"2022-01-18 21:58:30",12.79,0.058,"2022-01-18 21:02:00",0,"2022-01-18 21:00:30",952,25.91,26.37,"2022-01-18 21:39:00",25.54,"2022-01-18 21:17:00",66.01,71.11,"2022-01-18 21:09:00",61.72,"2022-01-18 21:35:30",30.11,30.37,"2022-01-18 21:01:00",29.84,"2022-01-18 21:57:30",31.02,31.19,"2022-01-18 21:02:00",30.83,"2022-01-18 21:58:30",30.75,30.76,"2022-01-18 21:00:30",30.7,"2022-01-18 21:26:30",30.1,30.22,"2022-01-18 21:52:30",29.96,"2022-01-18 21:03:30",29.62,29.7,"2022-01-18 21:57:30",29.61,"2022-01-18 21:00:30",29.43,29.53,"2022-01-18 21:48:30",29.4,"2022-01-18 21:00:30",51.64,51.73,"2022-01-18 21:00:30",51.55,"2022-01-18 21:54:00",51.24,51.29,"2022-01-18 21:01:00",51.17,"2022-01-18 21:50:00",20.01,20.02,"2022-01-18 21:01:30",20,"2022-01-18 21:38:00",49.56,49.66,"2022-01-18 21:01:00",49.48,"2022-01-18 21:44:30",60.37,60.67,"2022-01-18 21:00:30",60.13,"2022-01-18 21:59:00",65.44,65.45,"2022-01-18 21:41:00",65.41,"2022-01-18 21:10:00",0.0006034778,0,0.724,130.4,52.25,78,2,"2022-01-18 21:35:00",0,"2022-01-18 21:00:30",1.343,135,51.4,102,3.8,"2022-01-18 21:29:30",0,"2022-01-18 21:10:30",-0.012,0
"2022-01-18 23:00:00",13955,48.85,"2022-01-18 22:01:30",12.78,0.284,"2022-01-18 22:00:30",0,"2022-01-18 22:00:30",952,25.3,25.99,"2022-01-18 22:00:30",24.62,"2022-01-18 23:00:00",67.21,71.97,"2022-01-18 22:59:30",63.42,"2022-01-18 22:02:00",29.57,29.91,"2022-01-18 22:01:00",29.3,"2022-01-18 22:59:30",30.72,30.88,"2022-01-18 22:00:30",30.58,"2022-01-18 22:46:00",30.7,30.76,"2022-01-18 22:01:00",30.56,"2022-01-18 22:55:30",30.15,30.26,"2022-01-18 22:26:30",30.1,"2022-01-18 22:10:30",29.75,29.82,"2022-01-18 22:27:00",29.64,"2022-01-18 22:00:30",29.53,29.62,"2022-01-18 22:44:30",29.4,"2022-01-18 22:00:30",51.52,51.59,"2022-01-18 22:04:00",51.42,"2022-01-18 23:00:00",51.16,51.23,"2022-01-18 22:00:30",51.12,"2022-01-18 22:59:00",20.01,20.03,"2022-01-18 22:55:00",20,"2022-01-18 22:16:00",49.47,49.5,"2022-01-18 22:04:00",49.45,"2022-01-18 22:12:30",60.14,60.24,"2022-01-18 22:41:30",60.02,"2022-01-18 22:14:00",65.43,65.46,"2022-01-18 22:09:30",65.4,"2022-01-18 22:14:30",0.0005564805,0,0.633,94.2,29.76,141,1.9,"2022-01-18 22:45:30",0,"2022-01-18 22:00:30",1.215,102.1,22.79,102,3.2,"2022-01-18 22:44:00",0,"2022-01-18 22:22:00",-0.015,0
"2022-01-19 00:00:00",13956,49.8,"2022-01-18 23:00:30",12.77,0.319,"2022-01-18 23:41:00",0,"2022-01-18 23:00:30",952,24.26,24.56,"2022-01-18 23:00:30",23.9,"2022-01-19 00:00:00",75.5,79.08,"2022-01-19 00:00:00",70.67,"2022-01-18 23:01:30",29.07,29.36,"2022-01-18 23:02:00",28.77,"2022-01-18 23:57:00",30.43,30.61,"2022-01-18 23:05:00",30.14,"2022-01-19 00:00:00",30.57,30.71,"2022-01-18 23:01:00",30.46,"2022-01-19 00:00:00",30.16,30.24,"2022-01-18 23:29:00",30.1,"2022-01-18 23:18:00",29.81,29.84,"2022-01-18 23:02:30",29.77,"2022-01-18 23:01:00",29.6,29.64,"2022-01-18 23:30:00",29.53,"2022-01-18 23:03:00",51.4,51.47,"2022-01-18 23:08:30",51.33,"2022-01-18 23:51:00",51.11,51.15,"2022-01-18 23:18:00",51.07,"2022-01-18 23:51:30",20.02,20.04,"2022-01-18 23:53:30",20.02,"2022-01-18 23:02:30",49.45,49.48,"2022-01-18 23:00:30",49.4,"2022-01-18 23:59:00",60.13,60.23,"2022-01-18 23:31:00",59.97,"2022-01-18 23:58:30",65.43,65.45,"2022-01-18 23:54:30",65.41,"2022-01-18 23:01:00",0.0006075288,0,1.361,100.4,18.71,111,3.5,"2022-01-18 23:44:00",0.4,"2022-01-18 23:15:00",2.081,100.2,14.82,92,4.3,"2022-01-18 23:27:00",0.7,"2022-01-18 23:08:00",-0.004,0
"2022-01-19 01:00:00",13957,49.89,"2022-01-19 00:03:30",12.74,0.384,"2022-01-19 00:00:30",0,"2022-01-19 00:00:30",951,23.24,24.02,"2022-01-19 00:01:00",22.4,"2022-01-19 01:00:00",82.7,87.2,"2022-01-19 01:00:00",78.67,"2022-01-19 00:01:00",28.61,28.83,"2022-01-19 00:07:00",28.33,"2022-01-19 00:52:30",30.13,30.27,"2022-01-19 00:01:30",29.96,"2022-01-19 00:56:00",30.45,30.56,"2022-01-19 00:01:30",30.3,"2022-01-19 00:52:00",30.15,30.22,"2022-01-19 00:22:30",30.1,"2022-01-19 00:25:30",29.82,29.84,"2022-01-19 00:05:00",29.79,"2022-01-19 00:01:30",29.61,29.64,"2022-01-19 00:21:00",29.58,"2022-01-19 00:15:30",51.29,51.35,"2022-01-19 00:00:30",51.24,"2022-01-19 00:43:00",51.06,51.13,"2022-01-19 00:01:00",51.01,"2022-01-19 01:00:00",20.03,20.04,"2022-01-19 00:34:30",20.01,"2022-01-19 00:09:30",49.41,49.43,"2022-01-19 00:01:30",49.39,"2022-01-19 00:16:00",59.99,60.07,"2022-01-19 00:48:00",59.88,"2022-01-19 00:17:00",65.44,65.45,"2022-01-19 00:49:00",65.41,"2022-01-19 00:01:00",0.0006492535,0,0.565,77.78,19.69,57,1.6,"2022-01-19 00:11:00",0,"2022-01-19 00:05:00",1.213,81.1,21.65,71,2.5,"2022-01-19 00:08:30",0.3,"2022-01-19 00:41:00",-0.019,0
"2022-01-19 02:00:00",13958,51.13,"2022-01-19 01:01:00",12.74,0.437,"2022-01-19 01:19:00",0,"2022-01-19 01:00:30",951,22.27,22.54,"2022-01-19 01:22:00",21.82,"2022-01-19 01:59:00",87.1,89.7,"2022-01-19 01:59:00",84.6,"2022-01-19 01:17:30",28.18,28.41,"2022-01-19 01:03:00",27.96,"2022-01-19 01:55:30",29.86,30.05,"2022-01-19 01:00:30",29.73,"2022-01-19 01:59:30",30.34,30.35,"2022-01-19 01:00:30",30.25,"2022-01-19 01:50:30",30.14,30.22,"2022-01-19 01:34:00",30.03,"2022-01-19 01:57:00",29.83,29.9,"2022-01-19 01:43:30",29.79,"2022-01-19 01:52:30",29.61,29.66,"2022-01-19 01:42:00",29.59,"2022-01-19 01:15:00",51.21,51.25,"2022-01-19 01:14:30",51.17,"2022-01-19 01:55:30",51.03,51.07,"2022-01-19 01:20:00",50.98,"2022-01-19 01:42:30",20.03,20.04,"2022-01-19 01:01:30",20.02,"2022-01-19 01:43:00",49.39,49.42,"2022-01-19 01:01:00",49.36,"2022-01-19 01:46:00",59.95,60.01,"2022-01-19 01:03:00",59.87,"2022-01-19 01:40:30",65.46,65.46,"2022-01-19 01:29:00",65.43,"2022-01-19 01:35:30",0.0006576732,0,0.477,67.53,27.4,66,2.1,"2022-01-19 01:14:00",0,"2022-01-19 01:02:00",1.062,85.8,29.94,73,3.5,"2022-01-19 01:16:00",0,"2022-01-19 01:48:30",-0.022,0
"2022-01-19 03:00:00",13959,51.52,"2022-01-19 02:00:30",12.72,0.415,"2022-01-19 02:33:00",0,"2022-01-19 02:00:30",951,21.5,21.86,"2022-01-19 02:00:30",21.24,"2022-01-19 02:30:30",90.8,91.8,"2022-01-19 02:56:00",88.8,"2022-01-19 02:01:30",27.74,28,"2022-01-19 02:00:30",27.56,"2022-01-19 02:50:00",29.56,29.77,"2022-01-19 02:00:30",29.34,"2022-01-19 02:59:30",30.18,30.35,"2022-01-19 02:02:00",30.11,"2022-01-19 02:36:30",30.06,30.22,"2022-01-19 02:02:30",29.95,"2022-01-19 02:55:00",29.82,29.89,"2022-01-19 02:53:00",29.82,"2022-01-19 02:00:30",29.62,29.7,"2022-01-19 02:42:30",29.57,"2022-01-19 02:38:00",51.14,51.19,"2022-01-19 02:01:30",51.09,"2022-01-19 03:00:00",51.01,51.08,"2022-01-19 02:08:00",50.97,"2022-01-19 02:40:00",20.04,20.05,"2022-01-19 02:14:00",20.03,"2022-01-19 02:05:00",49.36,49.4,"2022-01-19 02:15:00",49.33,"2022-01-19 02:44:30",59.86,59.97,"2022-01-19 02:01:00",59.75,"2022-01-19 02:56:30",65.46,65.48,"2022-01-19 02:18:30",65.43,"2022-01-19 02:26:30",0.0006568241,0,0.318,65.02,28.15,37,1,"2022-01-19 02:31:00",0,"2022-01-19 02:01:00",0.789,64.1,21.83,47,1.6,"2022-01-19 02:25:00",0,"2022-01-19 02:16:00",-0.024,0
"2022-01-19 04:00:00",13960,51.62,"2022-01-19 03:48:30",12.69,0.387,"2022-01-19 04:00:00",0,"2022-01-19 03:00:30",952,21.01,21.33,"2022-01-19 03:11:00",20.5,"2022-01-19 03:58:30",92.1,93.2,"2022-01-19 03:50:00",90.7,"2022-01-19 03:00:30",27.33,27.58,"2022-01-19 03:00:30",27.14,"2022-01-19 04:00:00",29.3,29.48,"2022-01-19 03:15:00",29.15,"2022-01-19 03:40:00",30.02,30.15,"2022-01-19 03:00:30",29.93,"2022-01-19 03:39:30",29.96,30.07,"2022-01-19 03:10:00",29.89,"2022-01-19 03:35:00",29.82,29.86,"2022-01-19 03:47:00",29.79,"2022-01-19 03:05:00",29.64,29.76,"2022-01-19 03:35:30",29.59,"2022-01-19 03:22:30",51.07,51.11,"2022-01-19 03:08:30",51.01,"2022-01-19 04:00:00",50.96,51.01,"2022-01-19 03:03:30",50.92,"2022-01-19 03:53:00",20.04,20.05,"2022-01-19 03:12:00",20.03,"2022-01-19 03:05:00",49.29,49.36,"2022-01-19 03:02:00",49.21,"2022-01-19 03:59:30",59.08,59.74,"2022-01-19 03:00:30",58.71,"2022-01-19 03:59:30",65.47,65.49,"2022-01-19 03:07:00",65.44,"2022-01-19 03:14:30",0.0006020958,0,0.376,53.97,23.38,245,0.9,"2022-01-19 03:25:00",0,"2022-01-19 03:07:30",0.8,40.92,20.72,44,1.6,"2022-01-19 03:19:00",0,"2022-01-19 03:46:00",-0.024,0
"2022-01-19 05:00:00",13961,50.52,"2022-01-19 04:37:00",12.67,0.339,"2022-01-19 04:28:30",0,"2022-01-19 04:00:30",952,20.76,21.01,"2022-01-19 04:56:00",20.31,"2022-01-19 04:00:30",94.1,95.7,"2022-01-19 04:21:00",92.2,"2022-01-19 04:00:30",26.96,27.16,"2022-01-19 04:00:30",26.75,"2022-01-19 04:54:30",29.03,29.22,"2022-01-19 04:03:30",28.82,"2022-01-19 04:58:00",29.88,29.94,"2022-01-19 04:00:30",29.72,"2022-01-19 04:53:30",29.94,30.02,"2022-01-19 04:51:00",29.81,"2022-01-19 05:00:00",29.82,29.84,"2022-01-19 04:09:30",29.79,"2022-01-19 04:09:00",29.66,29.76,"2022-01-19 04:14:00",29.6,"2022-01-19 04:01:00",51.02,51.06,"2022-01-19 04:54:30",51,"2022-01-19 04:04:00",50.92,50.98,"2022-01-19 04:08:00",50.87,"2022-01-19 04:41:30",20.03,20.04,"2022-01-19 04:05:00",20.01,"2022-01-19 04:41:00",49.14,49.23,"2022-01-19 04:01:00",49.08,"2022-01-19 04:52:00",57.89,58.7,"2022-01-19 04:00:30",57.72,"2022-01-19 04:57:00",65.47,65.49,"2022-01-19 04:00:30",65.43,"2022-01-19 04:39:30",0.0005465406,0,0.298,95.4,41.09,44,0.7,"2022-01-19 04:08:30",0,"2022-01-19 04:00:30",0.631,104.9,39.46,32,1.3,"2022-01-19 04:55:00",0,"2022-01-19 04:00:30",-0.024,0
"2022-01-19 06:00:00",13962,50.36,"2022-01-19 06:00:00",12.65,1.006,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",953,20.48,20.83,"2022-01-19 05:10:00",20.22,"2022-01-19 05:39:30",94.6,96.3,"2022-01-19 05:49:30",92.8,"2022-01-19 05:02:00",26.68,26.8,"2022-01-19 05:00:30",26.54,"2022-01-19 05:44:00",28.76,28.88,"2022-01-19 05:05:30",28.61,"2022-01-19 05:53:30",29.71,29.77,"2022-01-19 05:00:30",29.56,"2022-01-19 05:48:30",29.83,29.97,"2022-01-19 05:00:30",29.68,"2022-01-19 05:54:30",29.81,29.84,"2022-01-19 05:00:30",29.74,"2022-01-19 05:50:30",29.69,29.79,"2022-01-19 05:17:00",29.59,"2022-01-19 05:30:30",50.99,51.04,"2022-01-19 05:00:30",50.95,"2022-01-19 05:56:00",50.89,50.93,"2022-01-19 05:01:00",50.85,"2022-01-19 05:33:00",20.02,20.03,"2022-01-19 05:00:30",20.01,"2022-01-19 05:37:30",49.02,49.11,"2022-01-19 05:04:30",48.95,"2022-01-19 05:58:30",57.45,57.73,"2022-01-19 05:00:30",57.25,"2022-01-19 05:59:30",65.47,65.5,"2022-01-19 05:03:30",65.43,"2022-01-19 05:12:30",0.3138735,0,0.372,65.05,34.7,73,0.7,"2022-01-19 05:09:00",0,"2022-01-19 05:13:30",0.743,38.02,23.31,52,1.4,"2022-01-19 05:29:00",0,"2022-01-19 05:14:30",0.007,0
"2022-01-19 07:00:00",13963,37.46,"2022-01-19 07:00:00",12.65,12.78,"2022-01-19 06:06:30",0.021,"2022-01-19 06:00:30",953,22.4,23.3,"2022-01-19 06:57:00",20.55,"2022-01-19 06:00:30",84.1,94.8,"2022-01-19 06:00:30",78.14,"2022-01-19 06:46:00",26.4,26.54,"2022-01-19 06:00:30",26.33,"2022-01-19 06:18:30",28.54,28.65,"2022-01-19 06:00:30",28.41,"2022-01-19 06:49:00",29.54,29.64,"2022-01-19 06:01:00",29.48,"2022-01-19 07:00:00",29.76,29.84,"2022-01-19 06:08:00",29.68,"2022-01-19 06:40:00",29.78,29.82,"2022-01-19 06:00:30",29.66,"2022-01-19 06:54:00",29.67,29.79,"2022-01-19 06:32:00",29.6,"2022-01-19 06:17:00",50.98,51.05,"2022-01-19 06:59:30",50.93,"2022-01-19 06:05:00",50.84,50.87,"2022-01-19 06:00:30",50.82,"2022-01-19 06:19:30",20.01,20.03,"2022-01-19 06:02:00",19.99,"2022-01-19 06:59:00",48.89,48.96,"2022-01-19 06:01:30",48.81,"2022-01-19 06:59:00",57.14,57.25,"2022-01-19 06:01:00",57.03,"2022-01-19 06:58:30",65.48,65.5,"2022-01-19 06:03:30",65.43,"2022-01-19 06:22:30",4.715717,0,0.963,97.5,28.29,93,2.1,"2022-01-19 06:52:30",0.3,"2022-01-19 06:02:30",1.312,96,19.44,124,2.8,"2022-01-19 06:26:00",0.3,"2022-01-19 06:07:00",0.862,0.164
"2022-01-19 08:00:00",13964,34.17,"2022-01-19 07:52:00",12.95,14.66,"2022-01-19 07:03:30",0.165,"2022-01-19 07:00:30",954,24.01,24.43,"2022-01-19 07:48:00",23.25,"2022-01-19 07:00:30",74.64,79.77,"2022-01-19 07:00:30",69.58,"2022-01-19 07:49:00",26.64,26.93,"2022-01-19 08:00:00",26.36,"2022-01-19 07:02:00",28.32,28.45,"2022-01-19 07:00:30",28.18,"2022-01-19 07:49:00",29.39,29.54,"2022-01-19 07:00:30",29.31,"2022-01-19 07:33:00",29.64,29.82,"2022-01-19 07:02:00",29.49,"2022-01-19 07:56:00",29.66,29.77,"2022-01-19 07:04:00",29.61,"2022-01-19 07:18:30",29.63,29.72,"2022-01-19 07:08:00",29.59,"2022-01-19 07:23:00",51.15,51.32,"2022-01-19 07:57:30",51.02,"2022-01-19 07:04:30",50.84,50.89,"2022-01-19 07:48:00",50.8,"2022-01-19 07:08:00",20,20.01,"2022-01-19 07:12:30",19.98,"2022-01-19 07:08:00",48.78,48.85,"2022-01-19 07:02:00",48.73,"2022-01-19 07:59:00",56.92,57.06,"2022-01-19 07:01:30",56.84,"2022-01-19 07:58:30",65.48,65.5,"2022-01-19 07:01:00",65.45,"2022-01-19 07:11:30",10.36983,0,1.61,113.4,27.12,120,3.6,"2022-01-19 07:58:30",0.4,"2022-01-19 07:45:30",2.371,114.4,21.63,68,5,"2022-01-19 07:59:30",0.3,"2022-01-19 07:12:00",1.952,0.954
"2022-01-19 09:00:00",13965,33.83,"2022-01-19 08:54:00",13.29,15.28,"2022-01-19 08:18:30",0.16,"2022-01-19 08:56:30",954,25.13,25.95,"2022-01-19 08:50:00",24.3,"2022-01-19 08:03:30",67.75,72.57,"2022-01-19 08:04:30",62.6,"2022-01-19 08:52:30",27.37,28,"2022-01-19 09:00:00",26.93,"2022-01-19 08:01:30",28.24,28.32,"2022-01-19 08:51:00",28.18,"2022-01-19 08:02:30",29.23,29.33,"2022-01-19 08:00:30",29.13,"2022-01-19 08:36:30",29.56,29.66,"2022-01-19 08:09:00",29.47,"2022-01-19 08:52:00",29.62,29.66,"2022-01-19 08:05:30",29.59,"2022-01-19 08:49:00",29.62,29.73,"2022-01-19 08:05:30",29.6,"2022-01-19 08:01:00",51.51,51.74,"2022-01-19 08:57:30",51.3,"2022-01-19 08:00:30",50.9,50.95,"2022-01-19 08:45:30",50.85,"2022-01-19 08:07:00",20,20.01,"2022-01-19 08:25:00",19.98,"2022-01-19 08:07:00",48.74,48.77,"2022-01-19 08:03:30",48.71,"2022-01-19 08:46:00",56.86,56.89,"2022-01-19 08:26:30",56.82,"2022-01-19 08:52:00",65.48,65.5,"2022-01-19 08:00:30",65.46,"2022-01-19 08:02:00",15.80243,0,1.869,99.2,32.47,100,3.6,"2022-01-19 08:49:00",0.4,"2022-01-19 08:04:00",2.853,96.9,25.55,92,5.6,"2022-01-19 08:45:00",0.9,"2022-01-19 08:18:00",3.021,1.821
"2022-01-19 10:00:00",13966,33.94,"2022-01-19 09:14:00",13.19,13.35,"2022-01-19 09:38:30",0.004,"2022-01-19 09:33:00",953,26.87,28.02,"2022-01-19 10:00:00",25.68,"2022-01-19 09:01:30",59.79,64.68,"2022-01-19 09:03:00",54.46,"2022-01-19 09:48:00",28.63,29.41,"2022-01-19 09:58:30",27.97,"2022-01-19 09:00:30",28.45,28.65,"2022-01-19 09:52:00",28.24,"2022-01-19 09:00:30",29.13,29.15,"2022-01-19 09:09:30",29.11,"2022-01-19 09:02:30",29.45,29.63,"2022-01-19 09:06:30",29.28,"2022-01-19 09:58:00",29.61,29.63,"2022-01-19 09:20:30",29.58,"2022-01-19 09:51:30",29.61,29.66,"2022-01-19 09:31:00",29.6,"2022-01-19 09:01:00",52.01,52.29,"2022-01-19 09:59:30",51.74,"2022-01-19 09:00:30",50.95,51,"2022-01-19 09:46:00",50.91,"2022-01-19 09:09:30",20,20.01,"2022-01-19 09:03:30",20,"2022-01-19 09:18:30",48.71,48.74,"2022-01-19 09:09:00",48.66,"2022-01-19 09:56:00",56.78,56.83,"2022-01-19 09:00:30",56.63,"2022-01-19 10:00:00",65.48,65.49,"2022-01-19 09:01:00",65.45,"2022-01-19 09:33:30",19.64355,0,1.803,107.9,28.01,91,3.7,"2022-01-19 09:16:30",0.3,"2022-01-19 09:58:30",2.595,105.4,23.06,97,4.9,"2022-01-19 09:45:00",0.3,"2022-01-19 09:29:00",3.882,2.579
"2022-01-19 11:00:00",13967,34.42,"2022-01-19 10:24:00",13.35,13.48,"2022-01-19 10:18:30",0.126,"2022-01-19 10:11:00",953,28.39,29.59,"2022-01-19 11:00:00",27.37,"2022-01-19 10:03:00",54.24,57.9,"2022-01-19 10:05:30",50.65,"2022-01-19 10:54:00",30.14,30.95,"2022-01-19 10:59:00",29.29,"2022-01-19 10:01:00",28.83,29.07,"2022-01-19 10:58:00",28.61,"2022-01-19 10:02:30",29.13,29.15,"2022-01-19 11:00:00",29.11,"2022-01-19 10:15:00",29.37,29.45,"2022-01-19 10:09:30",29.28,"2022-01-19 10:56:30",29.56,29.63,"2022-01-19 10:01:30",29.43,"2022-01-19 10:38:30",29.61,29.66,"2022-01-19 10:30:30",29.58,"2022-01-19 10:54:30",52.56,52.83,"2022-01-19 10:59:30",52.29,"2022-01-19 10:00:30",51.04,51.12,"2022-01-19 10:59:00",50.98,"2022-01-19 10:01:00",20,20.01,"2022-01-19 10:49:00",19.99,"2022-01-19 10:14:30",48.62,48.68,"2022-01-19 10:00:30",48.58,"2022-01-19 10:57:30",56.52,56.66,"2022-01-19 10:03:00",56.43,"2022-01-19 10:40:30",65.47,65.48,"2022-01-19 10:00:30",65.44,"2022-01-19 10:45:30",15.18456,0,1.627,82.6,50.64,79,4.3,"2022-01-19 10:38:00",0,"2022-01-19 10:11:30",2.188,84.9,40.66,122,4.5,"2022-01-19 10:50:30",0,"2022-01-19 10:04:00",3.089,3.143
"2022-01-19 12:00:00",13968,35.54,"2022-01-19 11:00:30",13.41,19.48,"2022-01-19 11:17:00",0.167,"2022-01-19 11:45:30",952,29.97,30.44,"2022-01-19 11:56:30",29.53,"2022-01-19 11:41:30",48.65,54.11,"2022-01-19 11:02:00",45.63,"2022-01-19 11:34:30",31.77,32.47,"2022-01-19 12:00:00",30.95,"2022-01-19 11:00:30",29.43,29.8,"2022-01-19 11:59:30",29.05,"2022-01-19 11:00:30",29.2,29.33,"2022-01-19 11:49:30",29.11,"2022-01-19 11:06:30",29.37,29.42,"2022-01-19 11:05:00",29.26,"2022-01-19 11:02:30",29.44,29.56,"2022-01-19 11:02:30",29.41,"2022-01-19 11:08:30",29.61,29.68,"2022-01-19 11:57:00",29.55,"2022-01-19 11:50:30",53.08,53.32,"2022-01-19 11:59:30",52.83,"2022-01-19 11:00:30",51.17,51.27,"2022-01-19 11:56:30",51.07,"2022-01-19 11:02:30",20.01,20.03,"2022-01-19 11:30:30",20,"2022-01-19 11:50:00",48.56,48.61,"2022-01-19 11:03:00",48.53,"2022-01-19 11:36:30",56.4,56.48,"2022-01-19 11:03:00",56.34,"2022-01-19 11:31:00",65.46,65.46,"2022-01-19 11:00:30",65.44,"2022-01-19 11:18:30",24.71326,0,1.632,96.9,55.24,67,3.7,"2022-01-19 11:11:00",0,"2022-01-19 11:24:30",2.294,96.7,42.94,97,5,"2022-01-19 11:11:00",0.6,"2022-01-19 11:45:00",5.145,3.466
"2022-01-19 13:00:00",13969,37.49,"2022-01-19 12:00:30",13.22,19.31,"2022-01-19 12:39:30",0.006,"2022-01-19 12:57:00",951,31.23,31.96,"2022-01-19 12:40:00",29.99,"2022-01-19 12:02:00",43.82,49.36,"2022-01-19 12:07:30",39.35,"2022-01-19 12:59:30",33.11,33.63,"2022-01-19 12:59:30",32.47,"2022-01-19 12:00:30",30.11,30.49,"2022-01-19 12:52:00",29.75,"2022-01-19 12:00:30",29.41,29.54,"2022-01-19 12:40:30",29.31,"2022-01-19 12:00:30",29.37,29.42,"2022-01-19 12:05:30",29.3,"2022-01-19 12:14:30",29.41,29.48,"2022-01-19 12:03:00",29.41,"2022-01-19 12:00:30",29.59,29.64,"2022-01-19 12:50:00",29.42,"2022-01-19 12:51:30",53.49,53.66,"2022-01-19 12:58:30",53.3,"2022-01-19 12:01:30",51.32,51.42,"2022-01-19 12:59:30",51.21,"2022-01-19 12:01:00",20.03,20.05,"2022-01-19 12:12:30",20.01,"2022-01-19 12:01:00",48.53,48.56,"2022-01-19 12:00:30",48.5,"2022-01-19 12:22:00",56.3,56.35,"2022-01-19 12:00:30",56.26,"2022-01-19 12:22:30",65.45,65.48,"2022-01-19 12:34:30",65.43,"2022-01-19 12:03:00",24.38783,0,1.509,131.7,63.15,107,3.7,"2022-01-19 12:56:30",0,"2022-01-19 12:21:30",2.214,126.2,59.68,114,5.9,"2022-01-19 12:58:00",0,"2022-01-19 12:35:00",5.181,3.522
"2022-01-19 14:00:00",13970,37.19,"2022-01-19 14:00:00",13.15,17.2,"2022-01-19 13:23:30",0.006,"2022-01-19 13:02:00",950,32.3,33.43,"2022-01-19 13:52:00",31.5,"2022-01-19 13:04:30",38.91,43.24,"2022-01-19 13:11:30",34.96,"2022-01-19 13:53:00",34.03,34.38,"2022-01-19 13:58:30",33.58,"2022-01-19 13:01:00",30.79,31.19,"2022-01-19 13:59:30",30.41,"2022-01-19 13:00:30",29.65,29.82,"2022-01-19 13:59:00",29.52,"2022-01-19 13:09:30",29.36,29.42,"2022-01-19 13:15:30",29.28,"2022-01-19 13:31:30",29.41,29.43,"2022-01-19 13:54:00",29.38,"2022-01-19 13:11:30",29.55,29.62,"2022-01-19 13:14:30",29.45,"2022-01-19 13:50:30",53.74,53.82,"2022-01-19 13:49:30",53.62,"2022-01-19 13:01:30",51.48,51.57,"2022-01-19 13:55:00",51.39,"2022-01-19 13:04:00",20.06,20.09,"2022-01-19 14:00:00",20.04,"2022-01-19 13:01:30",48.56,48.59,"2022-01-19 13:28:00",48.53,"2022-01-19 13:02:30",56.31,56.34,"2022-01-19 13:25:30",56.28,"2022-01-19 13:00:30",65.45,65.49,"2022-01-19 13:59:30",65.42,"2022-01-19 13:54:00",21.36564,0,1.5,131.5,53.8,25,4.1,"2022-01-19 13:11:00",0,"2022-01-19 13:49:30",2.071,135,39.67,6,4.9,"2022-01-19 13:11:00",0,"2022-01-19 13:55:00",4.601,3.307
"2022-01-19 15:00:00",13971,35.14,"2022-01-19 14:32:30",13.34,14.61,"2022-01-19 14:45:30",0.107,"2022-01-19 14:15:30",950,33.09,33.81,"2022-01-19 14:21:00",32.54,"2022-01-19 14:50:00",35.54,39.46,"2022-01-19 14:12:30",32.6,"2022-01-19 14:55:00",34.5,34.64,"2022-01-19 14:32:00",34.3,"2022-01-19 14:02:30",31.43,31.77,"2022-01-19 14:58:30",31.15,"2022-01-19 14:00:30",29.99,30.15,"2022-01-19 14:47:00",29.74,"2022-01-19 14:00:30",29.5,29.63,"2022-01-19 14:42:00",29.32,"2022-01-19 14:02:00",29.41,29.45,"2022-01-19 14:47:00",29.41,"2022-01-19 14:00:30",29.48,29.6,"2022-01-19 14:20:30",29.4,"2022-01-19 14:31:00",53.86,53.91,"2022-01-19 14:42:00",53.79,"2022-01-19 14:01:00",51.59,51.66,"2022-01-19 14:54:30",51.53,"2022-01-19 14:00:30",20.09,20.11,"2022-01-19 14:52:30",20.07,"2022-01-19 14:02:00",48.56,48.6,"2022-01-19 14:14:00",48.53,"2022-01-19 14:18:00",56.26,56.31,"2022-01-19 14:12:30",56.2,"2022-01-19 14:58:30",65.46,65.49,"2022-01-19 14:17:30",65.43,"2022-01-19 14:00:30",14.43677,0,1.106,105.2,92.1,54,3.3,"2022-01-19 14:13:30",0,"2022-01-19 14:11:00",1.506,124.7,89.8,77,3.5,"2022-01-19 14:13:30",0,"2022-01-19 14:04:30",3.159,2.832
"2022-01-19 16:00:00",13972,33.6,"2022-01-19 15:50:30",13.34,19.15,"2022-01-19 15:44:30",0.133,"2022-01-19 15:00:30",949,33.66,34.51,"2022-01-19 15:59:30",32.93,"2022-01-19 15:05:30",33.08,36.33,"2022-01-19 15:03:30",30.44,"2022-01-19 16:00:00",34.36,34.51,"2022-01-19 15:00:30",34.22,"2022-01-19 15:56:30",31.92,32.1,"2022-01-19 15:59:30",31.72,"2022-01-19 15:01:00",30.31,30.56,"2022-01-19 16:00:00",30.13,"2022-01-19 15:00:30",29.64,29.8,"2022-01-19 15:49:30",29.53,"2022-01-19 15:00:30",29.42,29.51,"2022-01-19 15:57:00",29.41,"2022-01-19 15:01:00",29.46,29.58,"2022-01-19 15:29:00",29.4,"2022-01-19 15:20:00",53.79,53.87,"2022-01-19 15:02:00",53.72,"2022-01-19 15:55:30",51.66,51.69,"2022-01-19 15:21:00",51.61,"2022-01-19 15:05:30",20.12,20.14,"2022-01-19 15:50:30",20.1,"2022-01-19 15:12:00",48.53,48.57,"2022-01-19 15:10:30",48.48,"2022-01-19 15:43:00",56.09,56.19,"2022-01-19 15:00:30",55.99,"2022-01-19 16:00:00",65.46,65.48,"2022-01-19 15:03:00",65.43,"2022-01-19 15:38:00",12.97428,0,0.97,44.95,71.09,163,3.6,"2022-01-19 15:01:30",0,"2022-01-19 15:05:00",1.179,49.3,70.06,145,3.7,"2022-01-19 15:01:30",0,"2022-01-19 15:14:30",2.859,2.137
"2022-01-19 17:00:00",13973,33.76,"2022-01-19 16:00:30",13.33,13.42,"2022-01-19 16:42:30",0.127,"2022-01-19 16:33:30",949,33.7,34.64,"2022-01-19 16:00:30",33.14,"2022-01-19 16:39:00",32.08,35.48,"2022-01-19 16:53:30",29.53,"2022-01-19 16:13:30",34.02,34.31,"2022-01-19 16:00:30",33.71,"2022-01-19 16:59:00",32.19,32.28,"2022-01-19 16:57:30",32,"2022-01-19 16:00:30",30.63,30.76,"2022-01-19 16:37:00",30.46,"2022-01-19 16:02:00",29.81,29.99,"2022-01-19 17:00:00",29.71,"2022-01-19 16:11:30",29.54,29.63,"2022-01-19 16:54:30",29.41,"2022-01-19 16:00:30",29.47,29.58,"2022-01-19 16:11:30",29.4,"2022-01-19 16:00:30",53.66,53.75,"2022-01-19 16:01:00",53.55,"2022-01-19 16:56:00",51.66,51.68,"2022-01-19 16:01:30",51.64,"2022-01-19 16:02:00",20.14,20.16,"2022-01-19 16:58:30",20.12,"2022-01-19 16:05:00",48.48,48.52,"2022-01-19 16:14:00",48.44,"2022-01-19 16:58:00",55.9,56.01,"2022-01-19 16:01:00",55.8,"2022-01-19 16:58:30",65.45,65.48,"2022-01-19 16:01:00",65.41,"2022-01-19 16:35:00",6.484488,0,1.044,98.1,62.77,102,2.9,"2022-01-19 16:04:30",0,"2022-01-19 16:01:30",1.333,96.3,53.39,144,3.5,"2022-01-19 16:05:00",0,"2022-01-19 16:02:30",1.417,1.29
"2022-01-19 18:00:00",13974,36.64,"2022-01-19 17:00:30",12.94,10.89,"2022-01-19 18:00:00",0,"2022-01-19 17:52:30",950,32.99,34.38,"2022-01-19 17:10:30",31.04,"2022-01-19 18:00:00",37.15,44.59,"2022-01-19 18:00:00",31.11,"2022-01-19 17:08:30",33.27,33.71,"2022-01-19 17:00:30",32.77,"2022-01-19 17:57:00",32.26,32.41,"2022-01-19 17:27:30",32.21,"2022-01-19 17:01:00",30.85,30.97,"2022-01-19 17:35:30",30.67,"2022-01-19 17:05:00",29.96,30.17,"2022-01-19 17:59:30",29.88,"2022-01-19 17:15:00",29.61,29.66,"2022-01-19 17:51:00",29.58,"2022-01-19 17:12:30",29.5,29.62,"2022-01-19 17:59:30",29.4,"2022-01-19 17:05:30",53.44,53.56,"2022-01-19 17:01:00",53.3,"2022-01-19 17:54:30",51.63,51.67,"2022-01-19 17:01:30",51.58,"2022-01-19 17:46:30",20.16,20.17,"2022-01-19 17:19:00",20.15,"2022-01-19 17:01:30",48.41,48.47,"2022-01-19 17:04:30",48.36,"2022-01-19 17:54:00",55.68,55.79,"2022-01-19 17:01:00",55.61,"2022-01-19 17:57:00",65.43,65.46,"2022-01-19 17:01:00",65.39,"2022-01-19 17:40:30",1.548321,0,0.681,173.4,32.58,131,1.6,"2022-01-19 17:01:30",0,"2022-01-19 17:02:00",1.471,179.4,21.56,180,2.6,"2022-01-19 17:53:00",0.4,"2022-01-19 17:37:00",0.305,0.411
"2022-01-19 19:00:00",13975,43.02,"2022-01-19 18:00:30",12.86,0.06,"2022-01-19 18:48:30",0,"2022-01-19 18:00:30",950,29.97,31.05,"2022-01-19 18:00:30",29.18,"2022-01-19 19:00:00",49.17,52.66,"2022-01-19 18:58:30",44.66,"2022-01-19 18:00:30",32.38,32.82,"2022-01-19 18:00:30",31.97,"2022-01-19 18:53:00",32.2,32.28,"2022-01-19 18:04:00",32.02,"2022-01-19 18:57:30",31.05,31.17,"2022-01-19 18:38:00",30.91,"2022-01-19 18:07:00",30.13,30.24,"2022-01-19 18:34:30",29.93,"2022-01-19 18:09:00",29.66,29.82,"2022-01-19 18:56:00",29.61,"2022-01-19 18:00:30",29.57,29.64,"2022-01-19 18:34:30",29.45,"2022-01-19 18:06:00",53.17,53.32,"2022-01-19 18:01:00",53.03,"2022-01-19 18:59:00",51.52,51.6,"2022-01-19 18:00:30",51.45,"2022-01-19 18:53:30",20.17,20.18,"2022-01-19 18:05:00",20.16,"2022-01-19 18:44:00",48.33,48.39,"2022-01-19 18:01:00",48.29,"2022-01-19 18:59:00",55.49,55.6,"2022-01-19 18:00:30",55.35,"2022-01-19 18:59:30",65.4,65.44,"2022-01-19 18:18:30",65.37,"2022-01-19 18:46:00",0.006865731,0,1.059,223.1,29.03,249,2.7,"2022-01-19 18:40:30",0,"2022-01-19 18:52:00",1.938,219.1,19.93,253,3.6,"2022-01-19 18:17:00",0.7,"2022-01-19 18:20:30",0.007,0.007
"2022-01-19 20:00:00",13976,46.56,"2022-01-19 19:00:30",12.83,0.232,"2022-01-19 19:21:00",0,"2022-01-19 19:00:30",951,28.95,29.25,"2022-01-19 19:07:00",28.46,"2022-01-19 19:59:00",51.88,53.31,"2022-01-19 19:59:30",50.25,"2022-01-19 19:36:30",31.61,31.99,"2022-01-19 19:00:30",31.19,"2022-01-19 19:59:30",31.95,32.13,"2022-01-19 19:02:00",31.79,"2022-01-19 19:47:00",31.14,31.17,"2022-01-19 19:04:30",31.08,"2022-01-19 19:48:30",30.2,30.36,"2022-01-19 19:59:00",30.1,"2022-01-19 19:07:30",29.81,29.84,"2022-01-19 19:59:30",29.72,"2022-01-19 19:03:30",29.6,29.68,"2022-01-19 19:49:30",29.53,"2022-01-19 19:04:00",52.91,53.02,"2022-01-19 19:00:30",52.8,"2022-01-19 19:55:30",51.42,51.49,"2022-01-19 19:03:00",51.37,"2022-01-19 19:38:00",20.18,20.19,"2022-01-19 19:22:00",20.17,"2022-01-19 19:02:30",48.27,48.31,"2022-01-19 19:06:30",48.21,"2022-01-19 19:53:00",55.3,55.37,"2022-01-19 19:01:30",55.24,"2022-01-19 19:49:00",65.34,65.37,"2022-01-19 19:00:30",65.31,"2022-01-19 19:43:30",0.0003389867,0,1.233,234.5,22.42,229,3.1,"2022-01-19 19:34:00",0,"2022-01-19 19:14:00",2.187,226.7,17.99,203,3.7,"2022-01-19 19:26:30",1,"2022-01-19 19:46:00",0.01,0
"2022-01-19 21:00:00",13977,46.86,"2022-01-19 20:00:30",12.72,0.252,"2022-01-19 20:00:30",0,"2022-01-19 20:00:30",952,27.57,28.41,"2022-01-19 20:00:30",27.11,"2022-01-19 21:00:00",56.67,58.54,"2022-01-19 20:34:30",53.38,"2022-01-19 20:01:30",30.93,31.29,"2022-01-19 20:01:00",30.59,"2022-01-19 20:59:00",31.68,31.89,"2022-01-19 20:15:00",31.48,"2022-01-19 20:59:00",31.15,31.18,"2022-01-19 20:16:30",31.08,"2022-01-19 20:54:00",30.35,30.45,"2022-01-19 20:43:30",30.18,"2022-01-19 20:03:30",29.87,30,"2022-01-19 20:51:00",29.82,"2022-01-19 20:00:30",29.61,29.66,"2022-01-19 20:22:00",29.6,"2022-01-19 20:31:00",52.7,52.81,"2022-01-19 20:03:00",52.58,"2022-01-19 20:55:30",51.29,51.36,"2022-01-19 20:00:30",51.22,"2022-01-19 20:57:30",20.18,20.2,"2022-01-19 20:53:30",20.18,"2022-01-19 20:37:00",48.16,48.24,"2022-01-19 20:05:30",48.11,"2022-01-19 20:45:30",55.13,55.24,"2022-01-19 20:00:30",55.02,"2022-01-19 21:00:00",65.28,65.33,"2022-01-19 20:00:30",65.24,"2022-01-19 20:31:00",0.000453543,0,0.708,218.8,33.08,177,1.7,"2022-01-19 20:47:30",0,"2022-01-19 20:04:30",1.613,195.6,18.19,175,3.2,"2022-01-19 20:21:00",0.5,"2022-01-19 20:05:30",-0.01,0
"2022-01-19 22:00:00",13978,48.01,"2022-01-19 21:21:00",12.79,0.263,"2022-01-19 21:05:00",0,"2022-01-19 21:00:30",952,26.77,27.12,"2022-01-19 21:00:30",26.39,"2022-01-19 21:59:30",58.56,60.56,"2022-01-19 22:00:00",56.33,"2022-01-19 21:00:30",30.33,30.58,"2022-01-19 21:04:30",30.04,"2022-01-19 22:00:00",31.34,31.51,"2022-01-19 21:00:30",31.17,"2022-01-19 21:48:00",31.15,31.17,"2022-01-19 21:01:00",31.09,"2022-01-19 21:57:00",30.37,30.45,"2022-01-19 21:09:30",30.31,"2022-01-19 21:01:30",30,30.04,"2022-01-19 21:47:30",29.86,"2022-01-19 21:13:30",29.64,29.76,"2022-01-19 21:51:30",29.6,"2022-01-19 21:00:30",52.49,52.59,"2022-01-19 21:00:30",52.38,"2022-01-19 21:59:00",51.18,51.24,"2022-01-19 21:01:30",51.12,"2022-01-19 21:58:00",20.18,20.19,"2022-01-19 21:03:30",20.17,"2022-01-19 21:36:00",48.09,48.13,"2022-01-19 21:00:30",48.06,"2022-01-19 21:51:30",54.97,55.05,"2022-01-19 21:02:00",54.92,"2022-01-19 21:53:00",65.2,65.25,"2022-01-19 21:00:30",65.13,"2022-01-19 21:51:30",0.0005271917,0,1.161,167.4,29.61,210,2.5,"2022-01-19 21:15:00",0.3,"2022-01-19 21:05:00",2.524,174.6,14.85,172,4.1,"2022-01-19 21:44:30",0.5,"2022-01-19 21:57:30",0.003,0
"2022-01-19 23:00:00",13979,48.12,"2022-01-19 22:00:30",12.77,0.328,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",952,25.57,26.48,"2022-01-19 22:00:30",24.76,"2022-01-19 23:00:00",64.04,69.36,"2022-01-19 23:00:00",60.09,"2022-01-19 22:01:00",29.77,30.07,"2022-01-19 22:01:30",29.5,"2022-01-19 22:51:30",31.03,31.21,"2022-01-19 22:00:30",30.81,"2022-01-19 23:00:00",31.04,31.15,"2022-01-19 22:02:00",30.91,"2022-01-19 22:32:00",30.39,30.46,"2022-01-19 22:31:30",30.33,"2022-01-19 22:09:30",30.03,30.08,"2022-01-19 22:56:00",30.02,"2022-01-19 22:00:30",29.73,29.83,"2022-01-19 22:33:00",29.62,"2022-01-19 22:03:30",52.29,52.42,"2022-01-19 22:01:30",52.18,"2022-01-19 22:57:30",51.08,51.14,"2022-01-19 22:02:00",51,"2022-01-19 22:58:00",20.18,20.2,"2022-01-19 22:12:30",20.16,"2022-01-19 22:21:30",48.04,48.07,"2022-01-19 22:04:00",48.02,"2022-01-19 22:22:00",54.92,54.94,"2022-01-19 22:48:00",54.9,"2022-01-19 22:25:30",65.13,65.17,"2022-01-19 22:42:00",65.08,"2022-01-19 22:24:30",0.0005452745,0,1.037,164.4,23.25,152,3.5,"2022-01-19 22:32:30",0,"2022-01-19 22:15:30",2.017,169.5,17.38,147,4.1,"2022-01-19 22:30:30",0.6,"2022-01-19 22:41:00",-0.004,0
"2022-01-20 00:00:00",13980,49.44,"2022-01-19 23:00:30",12.76,0.359,"2022-01-19 23:10:30",0,"2022-01-19 23:00:30",952,24.57,24.88,"2022-01-19 23:00:30",24.41,"2022-01-19 23:47:30",70.84,71.96,"2022-01-19 23:15:00",68.7,"2022-01-20 00:00:00",29.28,29.56,"2022-01-19 23:00:30",29.04,"2022-01-19 23:59:00",30.71,30.89,"2022-01-19 23:00:30",30.56,"2022-01-19 23:44:00",30.93,30.99,"2022-01-19 23:19:30",30.78,"2022-01-19 23:51:30",30.4,30.49,"2022-01-19 23:52:00",30.33,"2022-01-19 23:18:30",30.04,30.13,"2022-01-19 23:27:30",30,"2022-01-19 23:06:30",29.8,29.85,"2022-01-19 23:48:30",29.71,"2022-01-19 23:03:30",52.1,52.2,"2022-01-19 23:01:00",52,"2022-01-19 23:56:30",50.98,51.06,"2022-01-19 23:02:00",50.92,"2022-01-20 00:00:00",20.18,20.2,"2022-01-19 23:59:00",20.17,"2022-01-19 23:37:30",48.03,48.06,"2022-01-19 23:18:30",48,"2022-01-19 23:45:00",54.92,54.95,"2022-01-19 23:55:30",54.88,"2022-01-19 23:15:30",65.14,65.17,"2022-01-19 23:54:30",65.1,"2022-01-19 23:02:00",0.0006558594,0,0.903,102.2,35.84,62,3.1,"2022-01-19 23:58:30",0,"2022-01-19 23:23:30",1.57,109.6,29.24,74,3.2,"2022-01-19 23:56:30",0.4,"2022-01-19 23:41:00",-0.01,0
"2022-01-20 01:00:00",13981,49.45,"2022-01-20 00:21:00",12.75,0.326,"2022-01-20 00:05:00",0,"2022-01-20 00:00:30",952,24.12,24.68,"2022-01-20 00:01:00",23.51,"2022-01-20 00:59:00",70.62,73.34,"2022-01-20 01:00:00",68.05,"2022-01-20 00:02:30",28.88,29.14,"2022-01-20 00:00:30",28.6,"2022-01-20 01:00:00",30.43,30.61,"2022-01-20 00:05:30",30.2,"2022-01-20 01:00:00",30.77,30.92,"2022-01-20 00:00:30",30.72,"2022-01-20 00:20:00",30.39,30.46,"2022-01-20 00:05:30",30.31,"2022-01-20 00:17:30",30.1,30.2,"2022-01-20 00:20:30",30,"2022-01-20 00:02:00",29.81,29.85,"2022-01-20 00:04:30",29.79,"2022-01-20 00:03:30",51.95,52.04,"2022-01-20 00:02:00",51.86,"2022-01-20 00:56:30",50.89,50.93,"2022-01-20 00:00:30",50.85,"2022-01-20 00:49:00",20.19,20.2,"2022-01-20 00:03:30",20.17,"2022-01-20 00:58:00",48.03,48.06,"2022-01-20 00:27:00",48.01,"2022-01-20 00:38:30",54.94,54.97,"2022-01-20 00:22:30",54.9,"2022-01-20 00:58:30",65.2,65.22,"2022-01-20 00:26:00",65.16,"2022-01-20 00:01:00",0.0005380257,0,1.034,103.7,25.35,106,2.8,"2022-01-20 00:27:30",0,"2022-01-20 00:04:00",1.758,100.5,19.82,102,3.4,"2022-01-20 00:27:30",0.4,"2022-01-20 00:03:00",-0.007,0
"2022-01-20 02:00:00",13982,49.93,"2022-01-20 01:00:30",12.74,0.377,"2022-01-20 01:05:00",0,"2022-01-20 01:00:30",951,22.99,23.45,"2022-01-20 01:00:30",22.51,"2022-01-20 01:59:00",76.66,79.95,"2022-01-20 01:55:00",72.63,"2022-01-20 01:00:30",28.47,28.65,"2022-01-20 01:03:00",28.28,"2022-01-20 01:58:00",30.14,30.28,"2022-01-20 01:24:00",29.96,"2022-01-20 02:00:00",30.65,30.76,"2022-01-20 01:00:30",30.52,"2022-01-20 01:49:00",30.37,30.47,"2022-01-20 01:19:00",30.31,"2022-01-20 01:24:00",30.14,30.23,"2022-01-20 01:11:30",30.02,"2022-01-20 01:02:00",29.82,29.89,"2022-01-20 01:59:30",29.77,"2022-01-20 01:43:00",51.81,51.89,"2022-01-20 01:00:30",51.74,"2022-01-20 01:53:00",50.82,50.89,"2022-01-20 01:04:30",50.77,"2022-01-20 01:29:30",20.18,20.2,"2022-01-20 01:37:00",20.17,"2022-01-20 01:14:30",48.02,48.04,"2022-01-20 01:03:00",48,"2022-01-20 01:42:00",54.94,55,"2022-01-20 01:33:30",54.91,"2022-01-20 01:51:30",65.23,65.25,"2022-01-20 01:30:30",65.21,"2022-01-20 01:01:30",0.0006050728,0,0.768,106.6,24.6,136,1.5,"2022-01-20 01:05:30",0,"2022-01-20 01:24:30",1.275,104.9,19.86,122,2.9,"2022-01-20 01:05:00",0.4,"2022-01-20 01:11:30",-0.015,0
"2022-01-20 03:00:00",13983,50.71,"2022-01-20 02:01:00",12.72,0.438,"2022-01-20 02:06:00",0,"2022-01-20 02:00:30",951,22.04,22.48,"2022-01-20 02:01:00",21.65,"2022-01-20 02:53:30",82,84.6,"2022-01-20 02:57:00",79.06,"2022-01-20 02:01:00",28.08,28.31,"2022-01-20 02:01:00",27.85,"2022-01-20 02:58:00",29.9,30.07,"2022-01-20 02:07:30",29.69,"2022-01-20 03:00:00",30.5,30.58,"2022-01-20 02:06:00",30.35,"2022-01-20 02:55:30",30.35,30.47,"2022-01-20 02:04:30",30.25,"2022-01-20 02:57:30",30.14,30.23,"2022-01-20 02:05:00",30.02,"2022-01-20 02:51:00",29.83,29.91,"2022-01-20 02:47:30",29.79,"2022-01-20 02:12:30",51.69,51.77,"2022-01-20 02:01:00",51.61,"2022-01-20 02:56:30",50.74,50.79,"2022-01-20 02:02:00",50.69,"2022-01-20 02:52:00",20.18,20.19,"2022-01-20 02:44:30",20.17,"2022-01-20 02:32:30",47.99,48.03,"2022-01-20 02:14:00",47.96,"2022-01-20 02:32:00",54.92,54.98,"2022-01-20 02:16:00",54.86,"2022-01-20 02:58:30",65.21,65.27,"2022-01-20 02:15:30",65.16,"2022-01-20 02:31:30",0.0006519028,0,0.828,97,32.52,70,2,"2022-01-20 02:15:30",0,"2022-01-20 02:02:30",1.298,101.6,21.68,68,2.8,"2022-01-20 02:28:00",0.3,"2022-01-20 03:00:00",-0.016,0
"2022-01-20 04:00:00",13984,50.73,"2022-01-20 03:11:30",12.7,0.427,"2022-01-20 03:40:00",0,"2022-01-20 03:00:30",952,21.36,21.73,"2022-01-20 03:00:30",21,"2022-01-20 03:59:30",86.4,88.3,"2022-01-20 03:50:30",83.7,"2022-01-20 03:01:00",27.71,27.89,"2022-01-20 03:01:00",27.54,"2022-01-20 03:53:00",29.6,29.82,"2022-01-20 03:01:30",29.41,"2022-01-20 03:59:30",30.35,30.4,"2022-01-20 03:00:30",30.28,"2022-01-20 03:43:30",30.22,30.38,"2022-01-20 03:01:30",30.12,"2022-01-20 03:33:30",30.09,30.23,"2022-01-20 03:38:30",30.02,"2022-01-20 03:09:30",29.84,29.97,"2022-01-20 03:47:00",29.79,"2022-01-20 03:17:00",51.59,51.65,"2022-01-20 03:03:30",51.53,"2022-01-20 03:59:30",50.69,50.74,"2022-01-20 03:08:30",50.64,"2022-01-20 03:39:30",20.18,20.19,"2022-01-20 03:00:30",20.16,"2022-01-20 03:58:00",47.96,48.01,"2022-01-20 03:11:00",47.91,"2022-01-20 03:53:00",54.87,54.93,"2022-01-20 03:12:30",54.81,"2022-01-20 03:56:30",65.16,65.21,"2022-01-20 03:06:00",65.07,"2022-01-20 03:59:00",0.0006237889,0,0.578,67.01,27.05,39,1.1,"2022-01-20 03:20:00",0,"2022-01-20 03:10:30",1.118,72.92,23.33,50,2.4,"2022-01-20 03:42:00",0,"2022-01-20 03:37:30",-0.021,0
"2022-01-20 05:00:00",13985,51.05,"2022-01-20 04:59:00",12.67,0.116,"2022-01-20 04:49:30",0,"2022-01-20 04:00:30",952,20.92,21.06,"2022-01-20 04:43:00",20.72,"2022-01-20 04:15:30",88.5,89.7,"2022-01-20 05:00:00",87.3,"2022-01-20 04:04:00",27.4,27.58,"2022-01-20 04:00:30",27.14,"2022-01-20 04:57:30",29.37,29.48,"2022-01-20 04:01:00",29.17,"2022-01-20 04:57:00",30.18,30.35,"2022-01-20 04:01:30",30.11,"2022-01-20 04:44:00",30.18,30.26,"2022-01-20 04:20:30",30.12,"2022-01-20 04:07:00",30.05,30.13,"2022-01-20 04:02:00",30,"2022-01-20 04:38:30",29.87,29.97,"2022-01-20 04:13:30",29.81,"2022-01-20 04:01:30",51.5,51.53,"2022-01-20 04:00:30",51.46,"2022-01-20 04:41:30",50.63,50.69,"2022-01-20 04:01:30",50.59,"2022-01-20 04:41:30",20.17,20.19,"2022-01-20 04:28:00",20.16,"2022-01-20 04:01:00",47.88,47.93,"2022-01-20 04:00:30",47.83,"2022-01-20 04:52:30",54.79,54.83,"2022-01-20 04:05:00",54.73,"2022-01-20 04:44:30",65.07,65.11,"2022-01-20 04:10:30",65.03,"2022-01-20 04:45:00",0.0005554552,0,0.872,51.39,16.39,31,1.6,"2022-01-20 04:42:00",0.3,"2022-01-20 04:04:00",1.643,52.56,15.61,34,2.9,"2022-01-20 04:40:00",0.5,"2022-01-20 04:05:00",-0.018,0
"2022-01-20 06:00:00",13986,50.38,"2022-01-20 06:00:00",12.64,0.654,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",952,20.49,20.96,"2022-01-20 06:00:00",20.3,"2022-01-20 05:26:30",90,91.6,"2022-01-20 05:20:00",87.7,"2022-01-20 05:59:30",27.03,27.19,"2022-01-20 05:10:00",26.78,"2022-01-20 05:57:30",29.12,29.27,"2022-01-20 05:02:00",28.99,"2022-01-20 05:35:30",30.03,30.15,"2022-01-20 05:00:30",29.91,"2022-01-20 05:44:00",30.15,30.26,"2022-01-20 05:04:00",30.04,"2022-01-20 05:52:30",30.03,30.08,"2022-01-20 05:00:30",30,"2022-01-20 05:24:00",29.88,29.99,"2022-01-20 05:04:30",29.79,"2022-01-20 05:08:30",51.4,51.46,"2022-01-20 05:00:30",51.36,"2022-01-20 05:48:00",50.57,50.61,"2022-01-20 05:01:30",50.53,"2022-01-20 05:53:30",20.16,20.17,"2022-01-20 05:25:00",20.15,"2022-01-20 05:19:30",47.79,47.85,"2022-01-20 05:02:30",47.72,"2022-01-20 05:59:30",54.69,54.76,"2022-01-20 05:01:30",54.63,"2022-01-20 05:57:30",64.98,65.08,"2022-01-20 05:00:30",64.87,"2022-01-20 05:59:30",0.3597071,0,0.722,44.74,20.64,74,1.7,"2022-01-20 05:05:00",0,"2022-01-20 05:49:30",1.451,28.54,14.46,35,2.5,"2022-01-20 05:05:30",0.4,"2022-01-20 05:52:00",0.013,0
"2022-01-20 07:00:00",13987,37.54,"2022-01-20 07:00:00",12.65,12.77,"2022-01-20 06:02:00",0.011,"2022-01-20 07:00:00",952,22.22,23.32,"2022-01-20 06:57:30",20.96,"2022-01-20 06:00:30",82.3,87.2,"2022-01-20 06:00:30",77.42,"2022-01-20 06:52:30",26.75,26.83,"2022-01-20 06:03:30",26.75,"2022-01-20 06:01:30",28.89,29.04,"2022-01-20 06:01:00",28.74,"2022-01-20 06:58:30",29.87,29.94,"2022-01-20 06:00:30",29.72,"2022-01-20 06:55:00",30,30.18,"2022-01-20 06:04:00",29.91,"2022-01-20 06:26:00",30.02,30.04,"2022-01-20 06:03:00",30,"2022-01-20 06:35:30",29.86,29.97,"2022-01-20 06:03:30",29.79,"2022-01-20 06:52:30",51.35,51.38,"2022-01-20 06:00:30",51.33,"2022-01-20 06:26:30",50.52,50.56,"2022-01-20 06:10:00",50.47,"2022-01-20 06:52:30",20.15,20.17,"2022-01-20 06:42:00",20.14,"2022-01-20 06:29:30",47.71,47.76,"2022-01-20 06:01:00",47.66,"2022-01-20 06:54:00",54.55,54.63,"2022-01-20 06:00:30",54.51,"2022-01-20 06:49:00",64.83,64.9,"2022-01-20 06:01:00",64.77,"2022-01-20 06:48:00",3.850395,0,0.578,11.69,46.97,8,1.3,"2022-01-20 07:00:00",0,"2022-01-20 06:07:00",0.775,15.53,37.79,348,1.7,"2022-01-20 06:14:00",0,"2022-01-20 06:07:00",0.703,0.162
"2022-01-20 08:00:00",13988,33.55,"2022-01-20 08:00:00",12.84,12.97,"2022-01-20 07:03:30",0.006,"2022-01-20 07:31:00",953,23.99,25.3,"2022-01-20 07:55:00",23.13,"2022-01-20 07:01:00",75.05,78.53,"2022-01-20 07:04:30",70.06,"2022-01-20 07:56:00",26.95,27.27,"2022-01-20 08:00:00",26.75,"2022-01-20 07:00:30",28.66,28.83,"2022-01-20 07:03:00",28.57,"2022-01-20 07:44:00",29.7,29.77,"2022-01-20 07:02:00",29.54,"2022-01-20 07:53:00",29.96,30.05,"2022-01-20 07:41:30",29.85,"2022-01-20 07:58:00",30,30.04,"2022-01-20 07:13:30",29.87,"2022-01-20 07:48:30",29.85,29.99,"2022-01-20 07:22:30",29.79,"2022-01-20 07:52:30",51.46,51.59,"2022-01-20 08:00:00",51.38,"2022-01-20 07:00:30",50.48,50.52,"2022-01-20 07:03:00",50.46,"2022-01-20 07:01:00",20.14,20.16,"2022-01-20 07:04:00",20.13,"2022-01-20 07:38:00",47.62,47.69,"2022-01-20 07:00:30",47.55,"2022-01-20 07:58:00",54.44,54.53,"2022-01-20 07:07:30",54.36,"2022-01-20 07:59:30",64.69,64.82,"2022-01-20 07:06:30",64.52,"2022-01-20 07:58:00",9.552167,0,0.978,74.48,50.5,57,2.4,"2022-01-20 07:58:00",0,"2022-01-20 07:06:30",1.399,81.1,39.76,129,3.7,"2022-01-20 07:41:00",0,"2022-01-20 07:09:00",1.837,0.95
"2022-01-20 09:00:00",13989,31.57,"2022-01-20 08:25:00",13.34,18.21,"2022-01-20 08:01:30",0.161,"2022-01-20 08:59:00",953,25.8,26.66,"2022-01-20 09:00:00",25,"2022-01-20 08:08:00",66.77,70.92,"2022-01-20 08:01:30",63.75,"2022-01-20 08:56:00",27.77,28.39,"2022-01-20 09:00:00",27.24,"2022-01-20 08:00:30",28.64,28.65,"2022-01-20 08:00:30",28.55,"2022-01-20 08:36:00",29.54,29.59,"2022-01-20 08:02:00",29.51,"2022-01-20 08:56:00",29.82,29.99,"2022-01-20 08:08:30",29.7,"2022-01-20 08:28:30",29.9,30.02,"2022-01-20 08:14:00",29.82,"2022-01-20 08:29:30",29.83,29.92,"2022-01-20 08:18:00",29.79,"2022-01-20 08:35:00",51.76,51.97,"2022-01-20 08:56:00",51.57,"2022-01-20 08:00:30",50.49,50.54,"2022-01-20 08:59:00",50.46,"2022-01-20 08:01:00",20.13,20.15,"2022-01-20 08:03:00",20.12,"2022-01-20 08:52:30",47.54,47.59,"2022-01-20 08:04:30",47.51,"2022-01-20 08:53:30",54.35,54.42,"2022-01-20 08:02:00",54.32,"2022-01-20 08:30:00",64.48,64.52,"2022-01-20 08:00:30",64.42,"2022-01-20 08:28:00",15.49375,0,1.393,127.3,40.54,102,3.4,"2022-01-20 08:50:30",0,"2022-01-20 08:09:30",1.861,122.7,28.73,102,4.5,"2022-01-20 08:48:30",0,"2022-01-20 08:16:30",3.046,1.816
"2022-01-20 10:00:00",13990,32.89,"2022-01-20 09:37:00",13.18,13.33,"2022-01-20 09:41:00",0.004,"2022-01-20 09:34:00",953,27.05,28.36,"2022-01-20 10:00:00",26.15,"2022-01-20 09:03:30",61.92,66.43,"2022-01-20 09:08:30",58.67,"2022-01-20 09:58:00",29.03,29.78,"2022-01-20 09:58:00",28.37,"2022-01-20 09:00:30",28.76,28.94,"2022-01-20 09:54:30",28.59,"2022-01-20 09:02:00",29.48,29.54,"2022-01-20 09:01:30",29.33,"2022-01-20 09:41:00",29.77,29.84,"2022-01-20 09:01:00",29.63,"2022-01-20 09:58:00",29.82,29.87,"2022-01-20 09:04:00",29.79,"2022-01-20 09:59:00",29.82,29.86,"2022-01-20 09:18:00",29.79,"2022-01-20 09:07:30",52.28,52.58,"2022-01-20 10:00:00",51.97,"2022-01-20 09:00:30",50.58,50.66,"2022-01-20 09:50:30",50.52,"2022-01-20 09:00:30",20.12,20.16,"2022-01-20 09:26:00",20.11,"2022-01-20 09:21:30",47.5,47.54,"2022-01-20 09:00:30",47.46,"2022-01-20 09:54:00",54.3,54.33,"2022-01-20 09:00:30",54.27,"2022-01-20 09:58:00",64.44,64.47,"2022-01-20 09:37:30",64.4,"2022-01-20 09:57:30",19.64909,0,1.489,112.6,52.7,132,3.7,"2022-01-20 09:02:00",0,"2022-01-20 09:07:30",2.064,107.6,49.85,109,5.4,"2022-01-20 09:13:00",0,"2022-01-20 09:20:00",3.934,2.571
"2022-01-20 11:00:00",13991,34.48,"2022-01-20 10:04:30",13.37,13.48,"2022-01-20 10:18:30",0.165,"2022-01-20 10:56:00",952,28.94,29.74,"2022-01-20 10:58:00",27.71,"2022-01-20 10:05:00",54.31,59.43,"2022-01-20 10:07:30",49.32,"2022-01-20 10:59:30",30.58,31.39,"2022-01-20 10:57:30",29.73,"2022-01-20 10:03:00",29.18,29.46,"2022-01-20 10:52:30",28.86,"2022-01-20 10:01:30",29.45,29.54,"2022-01-20 10:55:00",29.33,"2022-01-20 10:23:00",29.65,29.81,"2022-01-20 10:09:30",29.51,"2022-01-20 10:45:30",29.8,29.84,"2022-01-20 10:05:30",29.69,"2022-01-20 10:56:30",29.81,29.84,"2022-01-20 10:03:00",29.79,"2022-01-20 10:14:00",52.9,53.23,"2022-01-20 10:59:30",52.56,"2022-01-20 10:01:30",50.73,50.9,"2022-01-20 10:14:00",50.62,"2022-01-20 10:01:30",20.14,20.33,"2022-01-20 10:17:30",20.12,"2022-01-20 10:05:30",47.49,47.69,"2022-01-20 10:16:00",47.46,"2022-01-20 10:07:30",54.28,54.31,"2022-01-20 10:54:00",54.25,"2022-01-20 10:26:00",64.43,64.45,"2022-01-20 10:11:30",64.41,"2022-01-20 10:00:30",14.61362,0,1.635,122.8,38.86,103,4.4,"2022-01-20 10:46:00",0,"2022-01-20 10:13:00",2.357,119.1,37.74,125,5.5,"2022-01-20 10:46:00",0,"2022-01-20 10:11:00",2.997,3.139
"2022-01-20 12:00:00",13992,36.26,"2022-01-20 11:00:30",13.37,19.47,"2022-01-20 11:22:00",0.165,"2022-01-20 11:45:30",951,30.4,31.23,"2022-01-20 11:58:00",29.67,"2022-01-20 11:01:00",46.06,51.8,"2022-01-20 11:05:00",41.03,"2022-01-20 11:32:30",32.22,33.03,"2022-01-20 11:59:30",31.37,"2022-01-20 11:01:30",29.75,30.16,"2022-01-20 11:59:00",29.4,"2022-01-20 11:00:30",29.53,29.56,"2022-01-20 11:55:30",29.43,"2022-01-20 11:08:00",29.58,29.69,"2022-01-20 11:19:00",29.49,"2022-01-20 11:00:30",29.71,29.82,"2022-01-20 11:00:30",29.61,"2022-01-20 11:38:00",29.81,29.83,"2022-01-20 11:00:30",29.76,"2022-01-20 11:30:30",53.49,53.77,"2022-01-20 11:59:00",53.23,"2022-01-20 11:00:30",50.93,51.07,"2022-01-20 11:32:30",50.82,"2022-01-20 11:00:30",20.14,20.16,"2022-01-20 11:53:30",20.12,"2022-01-20 11:00:30",47.5,47.53,"2022-01-20 11:54:00",47.47,"2022-01-20 11:02:00",54.29,54.32,"2022-01-20 11:44:00",54.25,"2022-01-20 11:10:00",64.45,64.49,"2022-01-20 11:38:30",64.4,"2022-01-20 11:13:30",24.18164,0,1.416,111.5,56.32,86,3.6,"2022-01-20 11:15:00",0,"2022-01-20 11:03:00",1.774,116.7,53.2,100,4.7,"2022-01-20 11:03:30",0,"2022-01-20 11:19:30",5.095,3.476
"2022-01-20 13:00:00",13993,36.7,"2022-01-20 12:00:30",13.37,16.4,"2022-01-20 12:46:30",0.161,"2022-01-20 12:45:30",950,31.9,33.8,"2022-01-20 12:58:30",30.84,"2022-01-20 12:01:00",43.82,47.86,"2022-01-20 12:11:30",40.35,"2022-01-20 12:59:00",33.64,34.2,"2022-01-20 12:56:00",32.97,"2022-01-20 12:02:00",30.45,30.8,"2022-01-20 12:54:30",30.09,"2022-01-20 12:00:30",29.69,29.87,"2022-01-20 12:59:30",29.52,"2022-01-20 12:06:00",29.56,29.68,"2022-01-20 12:51:00",29.49,"2022-01-20 12:12:00",29.62,29.69,"2022-01-20 12:01:00",29.61,"2022-01-20 12:02:30",29.79,29.83,"2022-01-20 12:02:30",29.71,"2022-01-20 12:34:00",53.94,54.12,"2022-01-20 12:54:30",53.75,"2022-01-20 12:10:00",51.15,51.28,"2022-01-20 12:59:30",51,"2022-01-20 12:00:30",20.16,20.19,"2022-01-20 12:54:30",20.14,"2022-01-20 12:16:30",47.53,47.56,"2022-01-20 13:00:00",47.49,"2022-01-20 12:07:30",54.32,54.33,"2022-01-20 12:38:30",54.27,"2022-01-20 12:03:30",64.54,64.6,"2022-01-20 12:33:00",64.47,"2022-01-20 12:00:30",23.03953,0,1.024,157,74.77,71,3,"2022-01-20 12:23:30",0,"2022-01-20 12:04:30",1.164,144.2,78.32,42,3.1,"2022-01-20 12:23:00",0,"2022-01-20 12:03:30",4.996,3.519
"2022-01-20 14:00:00",13994,34.86,"2022-01-20 14:00:00",13.34,18.83,"2022-01-20 13:55:30",0.1,"2022-01-20 13:28:00",949,33.28,34.55,"2022-01-20 13:49:00",31.69,"2022-01-20 13:12:00",40.57,44.65,"2022-01-20 13:11:00",36.7,"2022-01-20 13:57:00",34.67,35.16,"2022-01-20 13:59:30",34.14,"2022-01-20 13:00:30",31.19,31.63,"2022-01-20 13:59:00",30.76,"2022-01-20 13:02:30",29.99,30.15,"2022-01-20 13:44:30",29.77,"2022-01-20 13:03:30",29.65,29.8,"2022-01-20 13:50:30",29.5,"2022-01-20 13:07:00",29.62,29.66,"2022-01-20 13:47:00",29.61,"2022-01-20 13:00:30",29.74,29.81,"2022-01-20 13:01:30",29.6,"2022-01-20 13:57:00",54.22,54.37,"2022-01-20 13:46:00",54.08,"2022-01-20 13:02:00",51.37,51.47,"2022-01-20 13:51:30",51.25,"2022-01-20 13:07:30",20.18,20.22,"2022-01-20 13:59:30",20.16,"2022-01-20 13:01:30",47.55,47.57,"2022-01-20 13:27:00",47.51,"2022-01-20 13:15:30",54.31,54.32,"2022-01-20 13:00:30",54.3,"2022-01-20 13:11:00",64.55,64.61,"2022-01-20 13:24:30",64.5,"2022-01-20 13:44:00",22.98055,0,1.179,160.4,70.47,46,4,"2022-01-20 13:11:00",0,"2022-01-20 13:15:00",1.599,160.2,70.14,112,3.9,"2022-01-20 13:11:30",0,"2022-01-20 13:16:30",5.043,3.294
"2022-01-20 15:00:00",13995,33.94,"2022-01-20 14:19:00",13.31,16.02,"2022-01-20 15:00:00",0.104,"2022-01-20 14:02:00",948,33.82,34.52,"2022-01-20 14:15:30",32.88,"2022-01-20 14:01:30",38.26,41.34,"2022-01-20 14:03:30",36.37,"2022-01-20 14:43:30",35.4,35.6,"2022-01-20 14:45:30",35.17,"2022-01-20 14:00:30",31.91,32.21,"2022-01-20 14:48:00",31.59,"2022-01-20 14:00:30",30.31,30.53,"2022-01-20 14:57:00",30.13,"2022-01-20 14:05:00",29.76,29.94,"2022-01-20 14:57:30",29.65,"2022-01-20 14:08:30",29.62,29.69,"2022-01-20 15:00:00",29.61,"2022-01-20 14:00:30",29.67,29.79,"2022-01-20 14:17:30",29.6,"2022-01-20 14:13:30",54.42,54.54,"2022-01-20 14:48:30",54.35,"2022-01-20 14:01:00",51.56,51.75,"2022-01-20 14:50:00",51.45,"2022-01-20 14:00:30",20.22,20.31,"2022-01-20 14:50:30",20.19,"2022-01-20 14:11:30",47.6,47.65,"2022-01-20 14:51:30",47.55,"2022-01-20 14:00:30",54.33,54.36,"2022-01-20 15:00:00",54.31,"2022-01-20 14:00:30",64.61,64.68,"2022-01-20 14:51:00",64.54,"2022-01-20 14:03:00",16.35062,0,1.03,201.9,78.74,234,2.9,"2022-01-20 14:22:00",0,"2022-01-20 14:02:00",1.392,207.5,71.7,221,4.3,"2022-01-20 14:15:30",0,"2022-01-20 14:01:30",3.615,2.819
"2022-01-20 16:00:00",13996,34.67,"2022-01-20 15:01:30",13.3,16.28,"2022-01-20 15:00:30",0.132,"2022-01-20 15:45:30",947,33.71,34.65,"2022-01-20 15:52:00",32.04,"2022-01-20 16:00:00",38.59,44.26,"2022-01-20 16:00:00",36.57,"2022-01-20 15:54:00",35.55,35.6,"2022-01-20 15:01:30",35.37,"2022-01-20 15:54:30",32.5,32.77,"2022-01-20 15:59:00",32.21,"2022-01-20 15:00:30",30.67,30.86,"2022-01-20 15:59:30",30.51,"2022-01-20 15:03:30",29.92,30.05,"2022-01-20 15:56:30",29.75,"2022-01-20 15:04:00",29.65,29.77,"2022-01-20 15:49:30",29.61,"2022-01-20 15:01:00",29.64,29.76,"2022-01-20 15:06:00",29.6,"2022-01-20 15:02:30",54.47,54.52,"2022-01-20 15:57:00",54.43,"2022-01-20 15:00:30",51.72,51.81,"2022-01-20 15:57:30",51.64,"2022-01-20 15:10:00",20.25,20.28,"2022-01-20 16:00:00",20.22,"2022-01-20 15:01:30",47.66,47.69,"2022-01-20 15:45:00",47.61,"2022-01-20 15:07:00",54.36,54.39,"2022-01-20 15:46:30",54.3,"2022-01-20 15:59:30",64.66,64.7,"2022-01-20 15:34:00",64.56,"2022-01-20 15:56:30",12.26226,0,1.395,220.8,64.92,241,5.6,"2022-01-20 15:56:30",0,"2022-01-20 15:15:00",2.276,207.8,48.53,223,7.1,"2022-01-20 15:56:30",0,"2022-01-20 15:29:00",2.69,2.122
"2022-01-20 17:00:00",13997,36.77,"2022-01-20 16:00:30",13.26,13.5,"2022-01-20 16:57:30",0.007,"2022-01-20 16:58:30",947,30.38,32.03,"2022-01-20 16:00:30",29.14,"2022-01-20 17:00:00",49.2,53.46,"2022-01-20 17:00:00",44.26,"2022-01-20 16:01:30",35.1,35.4,"2022-01-20 16:04:00",34.75,"2022-01-20 16:49:00",32.94,33.03,"2022-01-20 16:33:30",32.75,"2022-01-20 16:02:00",31.03,31.18,"2022-01-20 16:57:30",30.76,"2022-01-20 16:00:30",30.08,30.22,"2022-01-20 16:57:30",29.91,"2022-01-20 16:01:00",29.78,29.84,"2022-01-20 16:43:30",29.61,"2022-01-20 16:07:00",29.65,29.76,"2022-01-20 16:45:30",29.6,"2022-01-20 16:07:30",54.39,54.44,"2022-01-20 16:00:30",54.28,"2022-01-20 17:00:00",51.82,51.87,"2022-01-20 16:57:00",51.76,"2022-01-20 16:00:30",20.28,20.3,"2022-01-20 16:55:00",20.25,"2022-01-20 16:03:30",47.68,47.71,"2022-01-20 16:30:30",47.66,"2022-01-20 16:45:30",54.31,54.35,"2022-01-20 16:00:30",54.24,"2022-01-20 16:46:00",64.52,64.61,"2022-01-20 16:02:00",64.3,"2022-01-20 16:46:00",5.072606,0,2.379,218.4,37.6,190,6.3,"2022-01-20 16:47:00",0,"2022-01-20 16:58:30",3.777,212.8,31.29,187,10.8,"2022-01-20 16:46:30",1.1,"2022-01-20 16:43:00",1.065,1.275
"2022-01-20 18:00:00",13998,43.2,"2022-01-20 17:00:30",12.92,11.39,"2022-01-20 18:00:00",0,"2022-01-20 17:55:00",947,28.71,29.12,"2022-01-20 17:00:30",28.02,"2022-01-20 17:09:30",55.76,59.85,"2022-01-20 17:11:30",52.04,"2022-01-20 17:30:30",34.28,34.79,"2022-01-20 17:03:00",33.73,"2022-01-20 17:59:00",33.03,33.11,"2022-01-20 17:41:30",33.01,"2022-01-20 17:11:30",31.32,31.54,"2022-01-20 17:58:30",31.15,"2022-01-20 17:01:00",30.24,30.43,"2022-01-20 17:58:00",30.1,"2022-01-20 17:11:30",29.84,29.97,"2022-01-20 17:56:30",29.82,"2022-01-20 17:00:30",29.7,29.81,"2022-01-20 17:54:00",29.6,"2022-01-20 17:14:30",54.21,54.32,"2022-01-20 17:03:30",54.1,"2022-01-20 17:56:30",51.88,51.89,"2022-01-20 17:08:30",51.86,"2022-01-20 17:00:30",20.31,20.34,"2022-01-20 17:51:30",20.29,"2022-01-20 17:05:00",47.72,47.75,"2022-01-20 17:37:00",47.67,"2022-01-20 17:03:30",54.29,54.31,"2022-01-20 17:33:00",54.25,"2022-01-20 17:02:30",64.38,64.43,"2022-01-20 17:32:30",64.31,"2022-01-20 17:03:30",0.6117178,0,0.832,198.3,45.1,237,3,"2022-01-20 17:02:00",0,"2022-01-20 17:17:00",1.541,195.7,32.49,237,4.5,"2022-01-20 17:01:00",0,"2022-01-20 17:22:00",0.097,0.411
"2022-01-20 19:00:00",13999,47.81,"2022-01-20 18:00:30",12.84,0.059,"2022-01-20 19:00:00",0,"2022-01-20 18:00:30",949,28.1,28.94,"2022-01-20 18:00:30",27.05,"2022-01-20 18:56:30",58.66,64.4,"2022-01-20 18:36:30",54.32,"2022-01-20 18:19:00",33.38,33.86,"2022-01-20 18:01:00",32.92,"2022-01-20 18:54:30",33.02,33.06,"2022-01-20 18:01:30",32.88,"2022-01-20 18:57:00",31.55,31.63,"2022-01-20 18:57:30",31.38,"2022-01-20 18:00:30",30.44,30.6,"2022-01-20 18:45:00",30.31,"2022-01-20 18:12:00",30,30.04,"2022-01-20 18:31:30",29.87,"2022-01-20 18:01:00",29.76,29.85,"2022-01-20 18:56:30",29.63,"2022-01-20 18:02:30",53.98,54.12,"2022-01-20 18:00:30",53.84,"2022-01-20 18:59:30",51.84,51.89,"2022-01-20 18:07:30",51.8,"2022-01-20 18:42:00",20.33,20.35,"2022-01-20 18:43:30",20.31,"2022-01-20 18:00:30",47.74,47.78,"2022-01-20 18:23:30",47.67,"2022-01-20 19:00:00",54.25,54.32,"2022-01-20 18:05:00",54.13,"2022-01-20 18:58:30",64.27,64.45,"2022-01-20 18:13:00",64.02,"2022-01-20 18:58:00",0.006534387,0,1.087,199.8,53.76,144,3.6,"2022-01-20 18:58:30",0,"2022-01-20 18:03:30",1.913,198.8,43.53,153,4.7,"2022-01-20 18:58:30",0.3,"2022-01-20 18:51:30",0.003,0.007
"2022-01-20 20:00:00",14000,47.94,"2022-01-20 19:52:30",12.82,0.055,"2022-01-20 19:57:00",0,"2022-01-20 19:00:30",949,27.53,27.8,"2022-01-20 19:40:00",27.05,"2022-01-20 19:02:00",53.59,55.81,"2022-01-20 19:00:30",52.21,"2022-01-20 19:32:30",32.6,33.03,"2022-01-20 19:02:00",32.2,"2022-01-20 19:59:30",32.78,32.98,"2022-01-20 19:08:30",32.62,"2022-01-20 19:51:00",31.68,31.78,"2022-01-20 19:28:00",31.49,"2022-01-20 19:04:30",30.57,30.7,"2022-01-20 19:59:00",30.52,"2022-01-20 19:06:30",30.05,30.18,"2022-01-20 19:56:30",30.02,"2022-01-20 19:00:30",29.81,29.83,"2022-01-20 19:25:30",29.71,"2022-01-20 19:02:30",53.75,53.85,"2022-01-20 19:01:30",53.62,"2022-01-20 19:58:00",51.76,51.82,"2022-01-20 19:10:30",51.72,"2022-01-20 19:41:00",20.34,20.36,"2022-01-20 19:07:30",20.32,"2022-01-20 19:29:00",47.67,47.69,"2022-01-20 19:02:30",47.65,"2022-01-20 19:35:00",54.12,54.16,"2022-01-20 19:03:00",54.09,"2022-01-20 19:42:00",64,64.08,"2022-01-20 19:06:00",63.97,"2022-01-20 19:40:00",0.0004522984,0,0.968,113.5,38.4,229,2.3,"2022-01-20 19:07:30",0,"2022-01-20 19:36:30",1.552,107.2,36.64,344,4.1,"2022-01-20 19:01:00",0,"2022-01-20 19:16:00",-0.001,0
"2022-01-20 21:00:00",14001,48.05,"2022-01-20 20:00:30",12.8,0.055,"2022-01-20 20:07:00",0,"2022-01-20 20:00:30",950,26.78,27.56,"2022-01-20 20:10:00",25.92,"2022-01-20 21:00:00",60.16,65.31,"2022-01-20 20:47:30",53.84,"2022-01-20 20:05:30",31.93,32.23,"2022-01-20 20:00:30",31.58,"2022-01-20 20:55:30",32.51,32.64,"2022-01-20 20:00:30",32.33,"2022-01-20 21:00:00",31.73,31.78,"2022-01-20 20:06:30",31.65,"2022-01-20 20:47:00",30.73,30.84,"2022-01-20 20:18:00",30.59,"2022-01-20 20:02:00",30.21,30.26,"2022-01-20 20:47:30",30.1,"2022-01-20 20:01:00",29.82,29.86,"2022-01-20 20:58:30",29.79,"2022-01-20 20:25:30",53.53,53.66,"2022-01-20 20:00:30",53.44,"2022-01-20 20:55:00",51.66,51.71,"2022-01-20 20:00:30",51.59,"2022-01-20 20:57:30",20.35,20.36,"2022-01-20 20:00:30",20.34,"2022-01-20 20:05:00",47.65,47.7,"2022-01-20 20:00:30",47.59,"2022-01-20 20:58:30",54.06,54.13,"2022-01-20 20:01:00",53.96,"2022-01-20 20:52:30",63.95,64.03,"2022-01-20 20:12:30",63.84,"2022-01-20 20:49:30",0.0004371477,0,1.381,40.79,36.62,89,4.2,"2022-01-20 20:52:30",0,"2022-01-20 20:00:30",2.283,32.48,30.6,46,6,"2022-01-20 20:52:30",0,"2022-01-20 20:00:30",0.008,0
"2022-01-20 22:00:00",14002,48.39,"2022-01-20 21:03:00",12.78,0.054,"2022-01-20 21:02:00",0,"2022-01-20 21:00:30",950,24.43,25.86,"2022-01-20 21:01:00",23.76,"2022-01-20 21:36:30",74.22,78.94,"2022-01-20 21:36:00",64.47,"2022-01-20 21:00:30",31.31,31.58,"2022-01-20 21:00:30",30.95,"2022-01-20 21:56:30",32.19,32.41,"2022-01-20 21:00:30",32,"2022-01-20 21:53:00",31.72,31.78,"2022-01-20 21:19:00",31.61,"2022-01-20 21:55:00",30.77,30.89,"2022-01-20 21:54:00",30.73,"2022-01-20 21:03:00",30.3,30.43,"2022-01-20 21:44:00",30.23,"2022-01-20 21:00:30",29.86,30.02,"2022-01-20 21:38:00",29.81,"2022-01-20 21:00:30",53.33,53.47,"2022-01-20 21:01:30",53.21,"2022-01-20 21:55:00",51.55,51.61,"2022-01-20 21:04:00",51.5,"2022-01-20 21:48:30",20.35,20.36,"2022-01-20 21:46:00",20.33,"2022-01-20 21:49:00",47.59,47.61,"2022-01-20 21:29:00",47.55,"2022-01-20 21:53:30",53.94,53.98,"2022-01-20 21:00:30",53.87,"2022-01-20 21:54:00",63.75,63.85,"2022-01-20 21:00:30",63.63,"2022-01-20 21:49:00",0.0006626543,0,1.593,44.71,25.49,63,3.7,"2022-01-20 21:51:00",0.5,"2022-01-20 21:07:00",2.566,49.44,25,33,4.9,"2022-01-20 21:56:00",0.9,"2022-01-20 21:07:00",0.001,0
"2022-01-20 23:00:00",14003,50.43,"2022-01-20 22:56:30",12.76,0.057,"2022-01-20 22:00:30",0,"2022-01-20 22:00:30",951,23.55,24.37,"2022-01-20 22:00:30",22.99,"2022-01-20 22:59:00",80.5,84.7,"2022-01-20 23:00:00",74.19,"2022-01-20 22:01:30",30.7,30.97,"2022-01-20 22:01:00",30.33,"2022-01-20 22:59:00",31.87,32.02,"2022-01-20 22:09:30",31.72,"2022-01-20 22:56:30",31.6,31.75,"2022-01-20 22:01:30",31.45,"2022-01-20 22:59:00",30.86,30.98,"2022-01-20 22:28:30",30.75,"2022-01-20 22:01:30",30.42,30.45,"2022-01-20 22:38:00",30.36,"2022-01-20 22:03:30",29.98,30.04,"2022-01-20 22:48:30",29.84,"2022-01-20 22:00:30",53.12,53.22,"2022-01-20 22:00:30",53,"2022-01-20 22:58:30",51.44,51.51,"2022-01-20 22:00:30",51.36,"2022-01-20 22:59:00",20.35,20.37,"2022-01-20 22:26:30",20.34,"2022-01-20 22:00:30",47.53,47.58,"2022-01-20 22:03:00",47.49,"2022-01-20 22:49:00",53.86,53.9,"2022-01-20 22:00:30",53.83,"2022-01-20 22:41:30",63.61,63.67,"2022-01-20 22:00:30",63.54,"2022-01-20 22:42:00",0.000623391,0,2.291,11.29,21.18,29,4.8,"2022-01-20 22:44:30",0.8,"2022-01-20 22:08:00",3.482,12.64,16.16,355,7.4,"2022-01-20 22:03:00",1.5,"2022-01-20 22:10:00",0.003,0
"2022-01-21 00:00:00",14004,50.47,"2022-01-20 23:01:00",12.75,0.058,"2022-01-20 23:07:00",0,"2022-01-20 23:00:30",950,22.95,23.07,"2022-01-20 23:41:00",22.86,"2022-01-20 23:20:30",83.7,86.1,"2022-01-20 23:20:00",81.2,"2022-01-21 00:00:00",30.2,30.39,"2022-01-20 23:04:00",29.91,"2022-01-20 23:57:30",31.54,31.77,"2022-01-20 23:00:30",31.38,"2022-01-20 23:43:00",31.54,31.58,"2022-01-20 23:10:30",31.43,"2022-01-20 23:05:00",30.91,31,"2022-01-20 23:04:00",30.78,"2022-01-20 23:30:30",30.43,30.46,"2022-01-20 23:46:00",30.42,"2022-01-20 23:13:30",30.02,30.08,"2022-01-20 23:38:30",29.98,"2022-01-20 23:29:30",52.93,53.05,"2022-01-20 23:01:00",52.84,"2022-01-20 23:57:30",51.34,51.39,"2022-01-20 23:03:30",51.29,"2022-01-20 23:38:00",20.34,20.36,"2022-01-20 23:05:30",20.33,"2022-01-20 23:59:00",47.53,47.58,"2022-01-21 00:00:00",47.49,"2022-01-20 23:02:30",53.88,53.95,"2022-01-20 23:58:30",53.84,"2022-01-20 23:00:30",63.7,63.81,"2022-01-20 23:58:00",63.58,"2022-01-20 23:00:30",0.0005675124,0,1.398,23.66,21.21,50,3.2,"2022-01-20 23:21:00",0,"2022-01-20 23:48:30",2.222,21.99,14.52,26,4.4,"2022-01-20 23:00:30",0.6,"2022-01-20 23:48:30",-0.009,0
"2022-01-21 01:00:00",14005,50.5,"2022-01-21 00:22:30",12.74,0.062,"2022-01-21 00:00:30",0,"2022-01-21 00:00:30",949,22.79,23.11,"2022-01-21 00:02:30",22.43,"2022-01-21 00:53:30",81.3,83.4,"2022-01-21 00:59:00",79.58,"2022-01-21 00:16:00",29.81,30.03,"2022-01-21 00:03:30",29.5,"2022-01-21 00:59:30",31.24,31.44,"2022-01-21 00:04:30",30.99,"2022-01-21 00:56:00",31.41,31.56,"2022-01-21 00:06:30",31.3,"2022-01-21 00:45:30",30.89,30.98,"2022-01-21 00:03:30",30.76,"2022-01-21 00:56:30",30.45,30.54,"2022-01-21 00:46:30",30.42,"2022-01-21 00:06:30",30.03,30.12,"2022-01-21 00:39:30",30,"2022-01-21 00:10:00",52.78,52.88,"2022-01-21 00:00:30",52.69,"2022-01-21 00:53:00",51.25,51.29,"2022-01-21 00:00:30",51.18,"2022-01-21 00:58:00",20.35,20.36,"2022-01-21 00:34:30",20.33,"2022-01-21 00:01:00",47.58,47.61,"2022-01-21 00:32:00",47.55,"2022-01-21 00:06:00",53.97,53.99,"2022-01-21 00:26:00",53.94,"2022-01-21 00:04:00",63.85,63.89,"2022-01-21 00:25:00",63.8,"2022-01-21 00:59:30",0.0004848987,0,0.874,42.49,42.21,62,2,"2022-01-21 00:06:00",0,"2022-01-21 00:13:00",1.237,29,32.27,41,3.4,"2022-01-21 00:34:30",0,"2022-01-21 00:15:30",-0.015,0
"2022-01-21 02:00:00",14006,49.71,"2022-01-21 01:58:30",12.73,0.062,"2022-01-21 01:11:30",0,"2022-01-21 01:00:30",949,22.59,22.75,"2022-01-21 01:44:00",22.42,"2022-01-21 01:02:30",83.8,85.4,"2022-01-21 01:59:00",82.1,"2022-01-21 01:04:00",29.43,29.64,"2022-01-21 01:09:00",29.17,"2022-01-21 01:59:00",30.93,31.07,"2022-01-21 01:01:30",30.76,"2022-01-21 01:51:30",31.28,31.38,"2022-01-21 01:01:30",31.11,"2022-01-21 01:59:30",30.83,30.96,"2022-01-21 01:05:00",30.75,"2022-01-21 01:47:30",30.48,30.61,"2022-01-21 01:42:30",30.42,"2022-01-21 01:10:00",30.1,30.19,"2022-01-21 01:52:00",30.02,"2022-01-21 01:00:30",52.63,52.73,"2022-01-21 01:00:30",52.55,"2022-01-21 01:46:00",51.17,51.24,"2022-01-21 01:02:00",51.12,"2022-01-21 01:40:00",20.34,20.36,"2022-01-21 01:43:30",20.33,"2022-01-21 01:33:00",47.57,47.6,"2022-01-21 01:01:30",47.54,"2022-01-21 01:43:30",53.93,53.96,"2022-01-21 01:05:00",53.89,"2022-01-21 01:26:30",63.78,63.82,"2022-01-21 01:04:00",63.73,"2022-01-21 01:47:00",0.0004419928,0,0.918,38.86,26.75,74,2,"2022-01-21 01:03:30",0,"2022-01-21 01:51:00",1.312,28.86,20.32,41,2.9,"2022-01-21 01:02:00",0,"2022-01-21 01:56:30",-0.015,0
"2022-01-21 03:00:00",14007,49.75,"2022-01-21 02:00:30",12.71,0.074,"2022-01-21 02:16:00",0,"2022-01-21 02:00:30",949,22.11,22.58,"2022-01-21 02:01:00",21.68,"2022-01-21 02:55:30",87.6,89.9,"2022-01-21 02:58:30",84.7,"2022-01-21 02:01:30",29.11,29.32,"2022-01-21 02:00:30",28.89,"2022-01-21 02:56:30",30.68,30.84,"2022-01-21 02:15:30",30.56,"2022-01-21 02:40:00",31.15,31.2,"2022-01-21 02:01:00",31.06,"2022-01-21 03:00:00",30.76,30.84,"2022-01-21 02:10:30",30.73,"2022-01-21 02:05:00",30.51,30.59,"2022-01-21 02:13:00",30.43,"2022-01-21 02:01:00",30.18,30.27,"2022-01-21 02:44:00",30.07,"2022-01-21 02:17:00",52.5,52.58,"2022-01-21 02:03:00",52.41,"2022-01-21 02:59:00",51.09,51.14,"2022-01-21 02:00:30",51.05,"2022-01-21 02:53:30",20.34,20.36,"2022-01-21 02:08:30",20.33,"2022-01-21 02:50:30",47.56,47.57,"2022-01-21 02:01:30",47.54,"2022-01-21 02:23:00",53.92,53.95,"2022-01-21 02:11:00",53.88,"2022-01-21 02:23:30",63.78,63.83,"2022-01-21 02:55:00",63.76,"2022-01-21 02:05:00",0.0004882533,0,0.343,136,46.67,315,0.9,"2022-01-21 02:33:30",0,"2022-01-21 02:05:30",0.452,111.7,68.99,319,1,"2022-01-21 02:03:00",0,"2022-01-21 02:11:30",-0.023,0
"2022-01-21 04:00:00",14008,49.95,"2022-01-21 04:00:00",12.69,0.069,"2022-01-21 03:47:30",0,"2022-01-21 03:00:30",949,21.92,22.15,"2022-01-21 03:55:00",21.68,"2022-01-21 03:23:30",88.7,89.9,"2022-01-21 03:04:30",87.4,"2022-01-21 03:34:00",28.78,28.99,"2022-01-21 03:00:30",28.58,"2022-01-21 03:57:00",30.43,30.61,"2022-01-21 03:00:30",30.23,"2022-01-21 03:59:00",30.98,31.15,"2022-01-21 03:02:00",30.85,"2022-01-21 03:43:00",30.76,30.83,"2022-01-21 03:56:30",30.69,"2022-01-21 03:47:30",30.51,30.6,"2022-01-21 03:19:30",30.42,"2022-01-21 03:08:30",30.21,30.25,"2022-01-21 03:20:00",30.15,"2022-01-21 03:00:30",52.37,52.45,"2022-01-21 03:01:00",52.32,"2022-01-21 03:39:30",51.02,51.08,"2022-01-21 03:11:00",50.97,"2022-01-21 03:44:30",20.34,20.35,"2022-01-21 03:07:00",20.33,"2022-01-21 03:02:00",47.54,47.57,"2022-01-21 03:05:00",47.5,"2022-01-21 03:41:00",53.92,53.96,"2022-01-21 03:05:30",53.88,"2022-01-21 03:26:30",63.79,63.83,"2022-01-21 03:13:00",63.76,"2022-01-21 03:59:00",0.0004168273,0,0.362,110.1,46.73,93,1.1,"2022-01-21 03:32:30",0,"2022-01-21 03:01:00",0.678,109.5,59.9,86,2.1,"2022-01-21 03:35:30",0,"2022-01-21 03:11:00",-0.023,0
"2022-01-21 05:00:00",14009,48.97,"2022-01-21 04:57:30",12.66,0.067,"2022-01-21 04:18:30",0,"2022-01-21 04:00:30",949,21.99,22.13,"2022-01-21 04:11:00",21.86,"2022-01-21 05:00:00",88.6,89.3,"2022-01-21 04:21:00",87.5,"2022-01-21 04:46:30",28.52,28.62,"2022-01-21 04:00:30",28.36,"2022-01-21 04:55:30",30.18,30.31,"2022-01-21 04:03:00",30,"2022-01-21 04:58:00",30.82,30.97,"2022-01-21 04:09:00",30.69,"2022-01-21 04:33:30",30.65,30.81,"2022-01-21 04:01:30",30.52,"2022-01-21 04:42:30",30.46,30.54,"2022-01-21 04:03:00",30.42,"2022-01-21 04:10:00",30.22,30.25,"2022-01-21 04:58:00",30.15,"2022-01-21 04:10:30",52.3,52.33,"2022-01-21 04:00:30",52.26,"2022-01-21 04:55:00",50.96,51.02,"2022-01-21 04:04:30",50.9,"2022-01-21 04:48:30",20.33,20.35,"2022-01-21 04:14:30",20.32,"2022-01-21 04:12:30",47.5,47.54,"2022-01-21 04:13:00",47.47,"2022-01-21 04:46:00",53.88,53.92,"2022-01-21 04:09:30",53.82,"2022-01-21 04:54:00",63.71,63.78,"2022-01-21 04:03:30",63.63,"2022-01-21 04:54:00",0.0003347675,0,0.599,70.04,23.4,39,1.3,"2022-01-21 04:35:00",0,"2022-01-21 04:24:00",1.109,77.89,19.92,78,2,"2022-01-21 04:21:30",0,"2022-01-21 04:40:00",-0.02,0
"2022-01-21 06:00:00",14010,49,"2022-01-21 05:01:30",12.64,0.615,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",949,21.38,21.87,"2022-01-21 05:00:30",21.09,"2022-01-21 05:39:30",90.7,92.4,"2022-01-21 05:49:30",88.3,"2022-01-21 05:00:30",28.3,28.41,"2022-01-21 05:00:30",28.08,"2022-01-21 05:59:00",29.96,30.08,"2022-01-21 05:02:00",29.77,"2022-01-21 06:00:00",30.69,30.76,"2022-01-21 05:01:00",30.54,"2022-01-21 05:54:00",30.56,30.65,"2022-01-21 05:12:00",30.52,"2022-01-21 05:05:00",30.44,30.49,"2022-01-21 05:07:00",30.4,"2022-01-21 06:00:00",30.22,30.27,"2022-01-21 05:24:30",30.16,"2022-01-21 05:38:30",52.22,52.33,"2022-01-21 05:22:00",52.14,"2022-01-21 06:00:00",50.91,51.07,"2022-01-21 05:42:30",50.86,"2022-01-21 05:50:30",20.32,20.4,"2022-01-21 05:43:00",20.31,"2022-01-21 05:37:30",47.44,47.49,"2022-01-21 05:02:00",47.39,"2022-01-21 05:55:30",53.8,53.84,"2022-01-21 05:00:30",53.75,"2022-01-21 05:56:00",63.54,63.63,"2022-01-21 05:00:30",63.42,"2022-01-21 05:58:30",0.3418548,0,0.447,82.5,20.56,47,1,"2022-01-21 05:36:00",0,"2022-01-21 05:01:00",0.977,77.74,18.68,61,1.5,"2022-01-21 05:18:00",0.3,"2022-01-21 05:32:00",0.012,0
"2022-01-21 07:00:00",14011,36.46,"2022-01-21 07:00:00",12.64,12.75,"2022-01-21 06:08:30",0.013,"2022-01-21 06:02:30",950,23.31,24.64,"2022-01-21 06:58:00",21.73,"2022-01-21 06:01:00",81.2,88.9,"2022-01-21 06:00:30",74.64,"2022-01-21 07:00:00",28,28.15,"2022-01-21 06:03:00",27.96,"2022-01-21 06:33:30",29.77,29.89,"2022-01-21 06:02:30",29.58,"2022-01-21 06:51:30",30.54,30.63,"2022-01-21 06:01:30",30.38,"2022-01-21 06:58:00",30.54,30.62,"2022-01-21 06:24:00",30.39,"2022-01-21 07:00:00",30.43,30.46,"2022-01-21 06:01:00",30.4,"2022-01-21 06:03:00",30.22,30.25,"2022-01-21 06:32:00",30.17,"2022-01-21 06:44:00",52.14,52.23,"2022-01-21 06:37:30",52.12,"2022-01-21 06:27:00",50.84,50.9,"2022-01-21 06:03:00",50.79,"2022-01-21 06:44:30",20.31,20.33,"2022-01-21 06:04:00",20.3,"2022-01-21 06:47:30",47.35,47.4,"2022-01-21 06:01:00",47.3,"2022-01-21 06:53:00",53.69,53.76,"2022-01-21 06:00:30",53.63,"2022-01-21 06:57:00",63.22,63.42,"2022-01-21 06:00:30",63.03,"2022-01-21 06:58:00",4.469433,0,0.907,81.1,34.32,113,2.4,"2022-01-21 06:40:30",0.3,"2022-01-21 06:13:00",1.184,87.1,25.58,102,2.7,"2022-01-21 06:48:00",0,"2022-01-21 06:15:30",0.831,0.16
"2022-01-21 08:00:00",14012,34.21,"2022-01-21 07:42:30",12.86,14.35,"2022-01-21 07:46:30",0.148,"2022-01-21 07:01:30",950,24.75,25.33,"2022-01-21 07:58:00",23.98,"2022-01-21 07:04:30",73.08,76.87,"2022-01-21 07:05:00",69.95,"2022-01-21 08:00:00",28.18,28.41,"2022-01-21 07:49:00",27.98,"2022-01-21 07:01:00",29.6,29.68,"2022-01-21 07:03:00",29.41,"2022-01-21 07:52:00",30.36,30.48,"2022-01-21 07:06:30",30.3,"2022-01-21 07:26:30",30.4,30.53,"2022-01-21 07:12:00",30.31,"2022-01-21 07:34:30",30.43,30.43,"2022-01-21 07:00:30",30.41,"2022-01-21 07:24:00",30.22,30.23,"2022-01-21 07:00:30",30.15,"2022-01-21 07:36:00",52.22,52.35,"2022-01-21 07:47:30",52.15,"2022-01-21 07:00:30",50.79,50.87,"2022-01-21 07:47:00",50.75,"2022-01-21 07:27:30",20.3,20.32,"2022-01-21 07:03:30",20.29,"2022-01-21 07:49:30",47.28,47.32,"2022-01-21 07:00:30",47.24,"2022-01-21 07:48:00",53.59,53.63,"2022-01-21 07:00:30",53.53,"2022-01-21 08:00:00",62.98,63.04,"2022-01-21 07:30:00",62.84,"2022-01-21 07:59:30",8.906118,0,1.462,102.5,30.77,121,2.9,"2022-01-21 07:38:30",0,"2022-01-21 07:31:30",2.168,99.1,24.89,104,4.4,"2022-01-21 07:37:00",0.3,"2022-01-21 07:14:30",1.705,0.946
"2022-01-21 09:00:00",14013,33.02,"2022-01-21 08:41:30",13.32,17.5,"2022-01-21 08:00:30",0.179,"2022-01-21 08:43:00",950,26.12,27.09,"2022-01-21 08:54:00",24.99,"2022-01-21 08:05:00",66.07,71.34,"2022-01-21 08:04:30",61.67,"2022-01-21 08:43:00",28.82,29.43,"2022-01-21 09:00:00",28.37,"2022-01-21 08:00:30",29.48,29.66,"2022-01-21 08:59:30",29.37,"2022-01-21 08:12:00",30.27,30.35,"2022-01-21 08:02:30",30.13,"2022-01-21 08:52:30",30.34,30.43,"2022-01-21 08:08:00",30.23,"2022-01-21 09:00:00",30.4,30.43,"2022-01-21 08:01:30",30.31,"2022-01-21 08:33:30",30.22,30.23,"2022-01-21 08:00:30",30.17,"2022-01-21 08:45:30",52.45,52.63,"2022-01-21 09:00:00",52.31,"2022-01-21 08:02:30",50.78,50.8,"2022-01-21 08:01:30",50.75,"2022-01-21 08:35:00",20.29,20.3,"2022-01-21 08:04:30",20.27,"2022-01-21 08:35:30",47.2,47.25,"2022-01-21 08:01:00",47.14,"2022-01-21 08:57:30",53.49,53.54,"2022-01-21 08:01:30",53.42,"2022-01-21 08:53:30",62.77,62.86,"2022-01-21 08:00:30",62.65,"2022-01-21 08:59:30",15.51767,0,1.563,77.51,40.27,52,4.4,"2022-01-21 08:54:30",0,"2022-01-21 08:30:00",2.205,80.9,33.87,25,4.1,"2022-01-21 08:40:30",0.3,"2022-01-21 08:11:30",3.049,1.814
"2022-01-21 10:00:00",14014,33.19,"2022-01-21 09:04:30",13.16,13.31,"2022-01-21 09:38:00",0.003,"2022-01-21 09:34:00",950,27.65,28.76,"2022-01-21 09:59:00",26.78,"2022-01-21 09:00:30",58.72,64.73,"2022-01-21 09:00:30",52.67,"2022-01-21 09:59:30",30.02,30.74,"2022-01-21 09:56:00",29.32,"2022-01-21 09:05:30",29.65,29.83,"2022-01-21 09:54:30",29.47,"2022-01-21 09:01:30",30.15,30.25,"2022-01-21 09:06:00",30.12,"2022-01-21 09:38:00",30.22,30.34,"2022-01-21 09:02:00",30.1,"2022-01-21 09:41:30",30.27,30.38,"2022-01-21 09:03:30",30.23,"2022-01-21 09:14:00",30.21,30.25,"2022-01-21 09:27:00",30.14,"2022-01-21 09:56:30",52.9,53.12,"2022-01-21 09:59:30",52.61,"2022-01-21 09:00:30",50.82,50.89,"2022-01-21 10:00:00",50.76,"2022-01-21 09:06:00",20.28,20.29,"2022-01-21 09:33:30",20.27,"2022-01-21 09:42:00",47.13,47.17,"2022-01-21 09:01:00",47.07,"2022-01-21 09:59:30",53.41,53.45,"2022-01-21 09:04:00",53.37,"2022-01-21 09:43:00",62.55,62.64,"2022-01-21 09:00:30",62.47,"2022-01-21 09:58:30",19.95302,0,1.813,115.9,33.68,89,4.3,"2022-01-21 09:25:00",0,"2022-01-21 09:45:30",2.561,110.9,24.63,111,6.1,"2022-01-21 09:21:00",0.5,"2022-01-21 09:47:30",3.991,2.575
"2022-01-21 11:00:00",14015,34.38,"2022-01-21 10:18:30",13.15,13.31,"2022-01-21 10:16:00",0.004,"2022-01-21 10:09:30",950,29.26,30.18,"2022-01-21 10:49:00",28.17,"2022-01-21 10:13:00",50.02,55.75,"2022-01-21 10:08:30",44.59,"2022-01-21 10:50:30",31.64,32.44,"2022-01-21 10:59:30",30.74,"2022-01-21 10:00:30",30.02,30.28,"2022-01-21 10:58:30",29.75,"2022-01-21 10:04:30",30.14,30.16,"2022-01-21 10:55:30",30.11,"2022-01-21 10:10:00",30.17,30.24,"2022-01-21 10:06:30",30.1,"2022-01-21 10:15:00",30.23,30.28,"2022-01-21 10:00:30",30.2,"2022-01-21 10:33:00",30.19,30.23,"2022-01-21 10:01:30",30.08,"2022-01-21 10:49:00",53.42,53.72,"2022-01-21 10:59:30",53.14,"2022-01-21 10:00:30",50.94,51.03,"2022-01-21 10:58:30",50.85,"2022-01-21 10:02:00",20.28,20.29,"2022-01-21 10:05:30",20.27,"2022-01-21 10:03:00",47.07,47.11,"2022-01-21 10:08:00",47.04,"2022-01-21 10:49:00",53.34,53.38,"2022-01-21 10:00:30",53.3,"2022-01-21 10:51:00",62.42,62.5,"2022-01-21 10:04:00",62.28,"2022-01-21 10:53:30",14.22235,0,1.752,102.4,48.43,149,3.7,"2022-01-21 10:22:00",0,"2022-01-21 10:13:00",2.199,103.4,44.53,135,5.1,"2022-01-21 10:22:00",0,"2022-01-21 10:05:30",2.923,3.153
"2022-01-21 12:00:00",14016,35.68,"2022-01-21 11:01:30",13.34,15.91,"2022-01-21 11:54:00",0.166,"2022-01-21 11:00:30",949,30.57,30.98,"2022-01-21 11:45:30",29.89,"2022-01-21 11:04:30",45.32,49.49,"2022-01-21 11:06:00",43.06,"2022-01-21 11:24:00",33.29,34.06,"2022-01-21 11:58:00",32.5,"2022-01-21 11:01:00",30.61,31.03,"2022-01-21 11:58:00",30.17,"2022-01-21 11:01:00",30.22,30.35,"2022-01-21 11:53:00",30.13,"2022-01-21 11:28:30",30.18,30.26,"2022-01-21 11:54:30",30.12,"2022-01-21 11:00:30",30.2,30.23,"2022-01-21 11:00:30",30.1,"2022-01-21 11:53:00",30.14,30.23,"2022-01-21 11:01:30",30.03,"2022-01-21 11:35:30",53.94,54.21,"2022-01-21 12:00:00",53.69,"2022-01-21 11:09:30",51.12,51.22,"2022-01-21 11:53:00",51,"2022-01-21 11:03:30",20.29,20.29,"2022-01-21 11:07:00",20.27,"2022-01-21 11:33:30",47.04,47.06,"2022-01-21 11:01:30",47.01,"2022-01-21 11:25:30",53.29,53.32,"2022-01-21 11:41:30",53.27,"2022-01-21 11:46:00",62.32,62.36,"2022-01-21 11:35:30",62.27,"2022-01-21 11:07:00",23.91793,0,1.361,109.4,57.35,123,3.7,"2022-01-21 11:01:30",0,"2022-01-21 11:33:30",1.763,119,51.46,197,4.1,"2022-01-21 11:06:30",0,"2022-01-21 11:41:30",5.058,3.481
"2022-01-21 13:00:00",14017,36.86,"2022-01-21 12:00:30",13.37,16.56,"2022-01-21 12:35:30",0.163,"2022-01-21 12:36:30",948,31.6,32.22,"2022-01-21 12:58:30",31.01,"2022-01-21 12:01:30",43.8,46.96,"2022-01-21 12:02:30",41.1,"2022-01-21 12:58:30",34.73,35.35,"2022-01-21 12:59:30",34.04,"2022-01-21 12:00:30",31.34,31.81,"2022-01-21 13:00:00",30.97,"2022-01-21 12:00:30",30.41,30.56,"2022-01-21 12:52:00",30.33,"2022-01-21 12:00:30",30.17,30.24,"2022-01-21 12:22:30",30.1,"2022-01-21 12:24:00",30.13,30.23,"2022-01-21 12:07:00",30.02,"2022-01-21 12:28:00",30.08,30.19,"2022-01-21 12:01:00",30.01,"2022-01-21 12:25:30",54.35,54.55,"2022-01-21 12:45:30",54.1,"2022-01-21 12:01:00",51.34,51.53,"2022-01-21 12:43:00",51.21,"2022-01-21 12:00:30",20.3,20.32,"2022-01-21 12:35:30",20.28,"2022-01-21 12:01:00",47.06,47.1,"2022-01-21 12:55:30",47.02,"2022-01-21 12:01:30",53.31,53.35,"2022-01-21 12:32:30",53.27,"2022-01-21 12:05:00",62.45,62.55,"2022-01-21 12:52:00",62.33,"2022-01-21 12:02:30",23.42603,0,1.343,106.7,69.97,252,3.2,"2022-01-21 12:39:30",0,"2022-01-21 12:12:30",1.622,98.6,67.11,247,3.9,"2022-01-21 12:39:30",0,"2022-01-21 12:07:00",5.021,3.528
"2022-01-21 14:00:00",14018,36.09,"2022-01-21 14:00:00",13.34,18.63,"2022-01-21 13:20:30",0.125,"2022-01-21 13:38:00",947,32.87,33.92,"2022-01-21 13:49:00",31.7,"2022-01-21 13:02:30",40.44,43.59,"2022-01-21 13:03:00",37.88,"2022-01-21 13:41:00",35.88,36.41,"2022-01-21 13:57:00",35.35,"2022-01-21 13:01:30",32.13,32.59,"2022-01-21 14:00:00",31.79,"2022-01-21 13:00:30",30.69,30.86,"2022-01-21 13:58:30",30.52,"2022-01-21 13:03:30",30.18,30.31,"2022-01-21 13:55:30",30.1,"2022-01-21 13:02:30",30.11,30.23,"2022-01-21 13:25:30",30.02,"2022-01-21 13:09:30",30.04,30.12,"2022-01-21 13:01:30",30,"2022-01-21 13:05:30",54.6,54.7,"2022-01-21 13:41:00",54.45,"2022-01-21 13:02:30",51.58,51.89,"2022-01-21 13:56:30",51.43,"2022-01-21 13:01:00",20.32,20.34,"2022-01-21 13:55:00",20.3,"2022-01-21 13:00:30",47.11,47.15,"2022-01-21 13:53:30",47.07,"2022-01-21 13:02:00",53.33,53.36,"2022-01-21 13:35:00",53.3,"2022-01-21 13:12:00",62.57,62.61,"2022-01-21 13:36:30",62.52,"2022-01-21 13:05:00",22.3076,0,1.358,156.9,76.8,129,4.1,"2022-01-21 13:59:00",0,"2022-01-21 13:29:00",1.756,158.6,70.86,125,4.8,"2022-01-21 13:51:00",0,"2022-01-21 13:43:00",4.852,3.306
"2022-01-21 15:00:00",14019,35.48,"2022-01-21 14:33:00",13.34,16.41,"2022-01-21 14:30:30",0.148,"2022-01-21 14:45:30",946,33.38,34.04,"2022-01-21 14:59:00",32.74,"2022-01-21 14:07:30",38.31,40.88,"2022-01-21 14:39:00",35.92,"2022-01-21 14:23:30",36.66,36.83,"2022-01-21 14:39:30",36.4,"2022-01-21 14:01:30",32.89,33.24,"2022-01-21 14:56:00",32.51,"2022-01-21 14:00:30",31.05,31.22,"2022-01-21 14:59:30",30.72,"2022-01-21 14:01:30",30.32,30.45,"2022-01-21 14:56:30",30.14,"2022-01-21 14:03:00",30.14,30.23,"2022-01-21 14:22:00",30.02,"2022-01-21 14:09:30",30.02,30.08,"2022-01-21 14:03:00",30,"2022-01-21 14:02:30",54.73,54.82,"2022-01-21 14:41:00",54.65,"2022-01-21 14:00:30",51.8,52,"2022-01-21 14:32:30",51.67,"2022-01-21 14:05:30",20.35,20.52,"2022-01-21 14:27:30",20.33,"2022-01-21 14:01:00",47.15,47.32,"2022-01-21 14:29:00",47.12,"2022-01-21 14:00:30",53.33,53.43,"2022-01-21 14:31:00",53.29,"2022-01-21 14:42:30",62.56,62.59,"2022-01-21 14:21:00",62.52,"2022-01-21 14:15:00",17.41454,0,1.198,113.9,80,110,3,"2022-01-21 14:21:00",0,"2022-01-21 14:04:00",1.642,143.2,74.93,94,4.2,"2022-01-21 14:45:30",0,"2022-01-21 14:04:00",3.821,2.829
"2022-01-21 16:00:00",14020,33.62,"2022-01-21 15:35:00",13.31,18.6,"2022-01-21 15:55:30",0.111,"2022-01-21 15:17:30",946,33.55,34.45,"2022-01-21 15:32:00",31.64,"2022-01-21 16:00:00",38.02,45.7,"2022-01-21 16:00:00",35.42,"2022-01-21 15:34:30",36.84,36.96,"2022-01-21 15:47:30",36.77,"2022-01-21 15:14:00",33.52,33.83,"2022-01-21 15:58:30",33.24,"2022-01-21 15:00:30",31.43,31.63,"2022-01-21 16:00:00",31.18,"2022-01-21 15:02:30",30.47,30.64,"2022-01-21 15:44:00",30.31,"2022-01-21 15:07:00",30.21,30.23,"2022-01-21 15:04:00",30.1,"2022-01-21 15:17:30",30.02,30.07,"2022-01-21 15:49:00",29.98,"2022-01-21 15:01:00",54.81,54.88,"2022-01-21 15:24:30",54.73,"2022-01-21 15:00:30",51.9,51.99,"2022-01-21 15:56:00",51.81,"2022-01-21 15:09:00",20.37,20.4,"2022-01-21 15:54:30",20.35,"2022-01-21 15:08:30",47.18,47.21,"2022-01-21 15:28:30",47.16,"2022-01-21 15:04:00",53.3,53.35,"2022-01-21 15:02:30",53.27,"2022-01-21 15:55:00",62.45,62.59,"2022-01-21 15:00:30",62.19,"2022-01-21 15:55:00",11.93149,0,1.486,224.3,79.15,144,5.4,"2022-01-21 15:55:30",0,"2022-01-21 15:04:30",2.007,213.7,68.57,172,6.6,"2022-01-21 15:55:30",0,"2022-01-21 15:07:30",2.61,2.132
"2022-01-21 17:00:00",14021,37.7,"2022-01-21 16:00:30",13.31,13.63,"2022-01-21 17:00:00",0.131,"2022-01-21 16:05:30",946,29.21,31.58,"2022-01-21 16:00:30",27.38,"2022-01-21 16:31:00",59.14,70.47,"2022-01-21 16:29:00",45.37,"2022-01-21 16:01:00",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",7.29023,0.2,1.653,163,34.87,122,6.8,"2022-01-21 16:01:00",0,"2022-01-21 16:50:00",3.411,171,25.45,161,41.1,"2022-01-21 16:25:30",0,"2022-01-21 16:26:00",1.498,1.271
"2022-01-21 18:00:00",14022,45.17,"2022-01-21 17:00:30",12.94,10.16,"2022-01-21 18:00:00",0,"2022-01-21 17:55:00",946,28.57,28.91,"2022-01-21 17:54:00",28.23,"2022-01-21 17:13:00",58.88,65.63,"2022-01-21 17:58:00",54.59,"2022-01-21 17:49:00",35.49,36.02,"2022-01-21 17:01:00",34.96,"2022-01-21 17:53:30",34.18,34.27,"2022-01-21 17:27:00",34.05,"2022-01-21 17:02:30",32.09,32.26,"2022-01-21 18:00:00",31.88,"2022-01-21 17:11:30",30.84,31.04,"2022-01-21 17:57:00",30.73,"2022-01-21 17:01:00",30.41,30.43,"2022-01-21 17:08:00",30.33,"2022-01-21 17:00:30",30.05,30.15,"2022-01-21 17:56:30",30,"2022-01-21 17:12:30",54.57,54.77,"2022-01-21 17:02:00",54.42,"2022-01-21 18:00:00",52.11,52.16,"2022-01-21 17:59:00",52.08,"2022-01-21 17:14:30",20.44,20.46,"2022-01-21 17:47:00",20.42,"2022-01-21 17:02:30",47.28,47.31,"2022-01-21 17:31:00",47.23,"2022-01-21 17:04:00",53.3,53.32,"2022-01-21 17:02:00",53.27,"2022-01-21 17:01:30",62.46,62.52,"2022-01-21 17:33:00",62.18,"2022-01-21 17:59:00",0.8127664,0,0.703,179.5,43.52,97,3.4,"2022-01-21 17:59:30",0,"2022-01-21 17:20:00",1.256,185.9,31.39,51,5.8,"2022-01-21 17:59:00",0,"2022-01-21 17:43:30",0.136,0.415
"2022-01-21 19:00:00",14023,47.66,"2022-01-21 18:01:00",12.86,0.058,"2022-01-21 19:00:00",0,"2022-01-21 18:00:30",947,27.74,28.22,"2022-01-21 18:00:30",27.11,"2022-01-21 19:00:00",60.55,66.23,"2022-01-21 18:08:00",57.03,"2022-01-21 18:41:00",34.42,34.98,"2022-01-21 18:01:30",33.92,"2022-01-21 18:58:00",34.08,34.24,"2022-01-21 18:05:30",33.96,"2022-01-21 18:59:30",32.33,32.43,"2022-01-21 18:58:30",32.21,"2022-01-21 18:01:30",31.02,31.23,"2022-01-21 18:58:30",30.94,"2022-01-21 18:03:00",30.46,30.61,"2022-01-21 18:54:00",30.42,"2022-01-21 18:07:00",30.12,30.23,"2022-01-21 18:46:30",30.02,"2022-01-21 18:02:00",54.3,54.44,"2022-01-21 18:03:00",54.17,"2022-01-21 18:59:00",52.11,52.15,"2022-01-21 18:05:00",52.04,"2022-01-21 18:59:00",20.46,20.49,"2022-01-21 18:54:30",20.43,"2022-01-21 18:06:00",47.3,47.33,"2022-01-21 18:31:30",47.27,"2022-01-21 18:50:30",53.28,53.31,"2022-01-21 18:25:30",53.21,"2022-01-21 18:57:00",62.09,62.25,"2022-01-21 18:01:30",61.92,"2022-01-21 19:00:00",0.004310382,0,1.299,66.77,31.65,74,3.7,"2022-01-21 18:44:30",0,"2022-01-21 18:10:00",2.248,71.05,28.54,28,5.7,"2022-01-21 18:45:30",0.4,"2022-01-21 18:17:00",0.007,0.008
"2022-01-21 20:00:00",14024,48.23,"2022-01-21 19:00:30",12.83,0.055,"2022-01-21 19:39:30",0,"2022-01-21 19:00:30",948,26.14,27.12,"2022-01-21 19:00:30",25.61,"2022-01-21 19:53:30",62.9,65,"2022-01-21 19:42:30",59.07,"2022-01-21 19:00:30",33.55,33.99,"2022-01-21 19:01:00",33.14,"2022-01-21 19:58:30",33.8,34.06,"2022-01-21 19:01:00",33.61,"2022-01-21 19:51:00",32.48,32.58,"2022-01-21 19:37:00",32.34,"2022-01-21 19:12:00",31.2,31.37,"2022-01-21 19:59:30",31.13,"2022-01-21 19:03:00",30.62,30.67,"2022-01-21 19:51:00",30.49,"2022-01-21 19:02:00",30.21,30.23,"2022-01-21 19:05:00",30.1,"2022-01-21 19:11:30",54.03,54.18,"2022-01-21 19:00:30",53.87,"2022-01-21 19:59:30",52.04,52.1,"2022-01-21 19:02:30",51.99,"2022-01-21 19:55:30",20.47,20.49,"2022-01-21 19:01:00",20.46,"2022-01-21 19:15:00",47.28,47.3,"2022-01-21 19:35:30",47.25,"2022-01-21 19:16:00",53.18,53.24,"2022-01-21 19:02:00",53.16,"2022-01-21 19:47:00",61.72,61.93,"2022-01-21 19:01:00",61.44,"2022-01-21 19:52:00",0.0005286724,0,2.117,34.93,18.91,26,5.5,"2022-01-21 19:11:00",0.5,"2022-01-21 19:46:30",3.244,33.97,17.03,40,7.2,"2022-01-21 19:14:00",1.1,"2022-01-21 19:49:00",0.02,0
"2022-01-21 21:00:00",14025,49.64,"2022-01-21 20:10:00",12.81,0.242,"2022-01-21 20:00:30",0,"2022-01-21 20:00:30",949,25.15,25.91,"2022-01-21 20:06:00",24.53,"2022-01-21 20:59:00",65.95,69.42,"2022-01-21 21:00:00",62.72,"2022-01-21 20:04:00",32.76,33.24,"2022-01-21 20:02:00",32.39,"2022-01-21 20:55:30",33.46,33.65,"2022-01-21 20:00:30",33.24,"2022-01-21 20:55:00",32.52,32.58,"2022-01-21 20:14:30",32.44,"2022-01-21 20:05:00",31.37,31.46,"2022-01-21 20:28:30",31.25,"2022-01-21 20:02:00",30.73,30.85,"2022-01-21 20:33:30",30.6,"2022-01-21 20:01:30",30.22,30.27,"2022-01-21 20:34:00",30.19,"2022-01-21 20:16:30",53.78,53.9,"2022-01-21 20:02:00",53.65,"2022-01-21 21:00:00",51.93,51.99,"2022-01-21 20:00:30",51.86,"2022-01-21 20:49:30",20.48,20.49,"2022-01-21 20:41:30",20.46,"2022-01-21 20:52:00",47.26,47.28,"2022-01-21 20:07:00",47.24,"2022-01-21 20:04:30",53.16,53.19,"2022-01-21 20:16:30",53.1,"2022-01-21 20:59:00",61.43,61.58,"2022-01-21 20:15:00",61.22,"2022-01-21 20:55:30",0.0006693339,0,1.208,36.4,22.52,56,2.6,"2022-01-21 20:11:00",0.5,"2022-01-21 20:40:30",1.763,27.84,15.55,34,3.5,"2022-01-21 20:19:30",0.7,"2022-01-21 20:06:00",-0.001,0
"2022-01-21 22:00:00",14026,50.56,"2022-01-21 21:25:00",12.79,0.259,"2022-01-21 21:07:30",0,"2022-01-21 21:00:30",949,24.43,24.59,"2022-01-21 21:40:00",24.24,"2022-01-21 21:51:00",71.43,73.07,"2022-01-21 21:49:30",69.1,"2022-01-21 21:00:30",32.09,32.41,"2022-01-21 21:00:30",31.78,"2022-01-21 21:54:00",33.08,33.26,"2022-01-21 21:01:00",32.85,"2022-01-21 21:58:30",32.49,32.58,"2022-01-21 21:06:30",32.37,"2022-01-21 21:54:00",31.41,31.52,"2022-01-21 21:53:30",31.36,"2022-01-21 21:00:30",30.84,30.87,"2022-01-21 21:57:00",30.79,"2022-01-21 21:21:00",30.24,30.36,"2022-01-21 21:56:30",30.17,"2022-01-21 21:02:00",53.55,53.66,"2022-01-21 21:00:30",53.44,"2022-01-21 22:00:00",51.81,51.88,"2022-01-21 21:03:30",51.73,"2022-01-21 21:55:30",20.48,20.49,"2022-01-21 21:20:00",20.47,"2022-01-21 21:06:00",47.25,47.27,"2022-01-21 21:08:00",47.21,"2022-01-21 21:57:30",53.1,53.13,"2022-01-21 21:30:00",53.08,"2022-01-21 21:54:30",61.2,61.3,"2022-01-21 21:32:00",61.06,"2022-01-21 21:59:30",0.0006511312,0,0.72,61.67,29.02,124,1.7,"2022-01-21 21:01:30",0,"2022-01-21 21:18:00",1.284,56.33,22.96,74,2.7,"2022-01-21 21:44:00",0,"2022-01-21 21:18:30",-0.014,0
"2022-01-21 23:00:00",14027,50.03,"2022-01-21 23:00:00",12.77,0.271,"2022-01-21 22:04:30",0,"2022-01-21 22:00:30",949,24.27,24.55,"2022-01-21 22:59:00",24.09,"2022-01-21 22:15:30",73.22,74.24,"2022-01-21 22:52:00",71.89,"2022-01-21 22:02:30",31.52,31.78,"2022-01-21 22:00:30",31.29,"2022-01-21 23:00:00",32.7,32.88,"2022-01-21 22:04:30",32.57,"2022-01-21 22:58:30",32.34,32.51,"2022-01-21 22:01:00",32.25,"2022-01-21 22:20:30",31.51,31.59,"2022-01-21 22:28:30",31.39,"2022-01-21 22:17:00",30.9,31.03,"2022-01-21 22:58:30",30.83,"2022-01-21 22:03:30",30.37,30.43,"2022-01-21 22:28:00",30.23,"2022-01-21 22:07:00",53.35,53.45,"2022-01-21 22:09:00",53.26,"2022-01-21 22:55:30",51.7,51.78,"2022-01-21 22:02:00",51.61,"2022-01-21 22:59:30",20.48,20.5,"2022-01-21 22:16:00",20.47,"2022-01-21 22:56:30",47.2,47.23,"2022-01-21 22:02:00",47.17,"2022-01-21 23:00:00",53.07,53.1,"2022-01-21 22:00:30",53.03,"2022-01-21 22:45:30",61.03,61.1,"2022-01-21 22:05:30",60.98,"2022-01-21 22:37:00",0.0006110829,0,0.463,57.4,37.23,75,1.5,"2022-01-21 22:03:00",0,"2022-01-21 22:10:00",0.856,63.8,30.98,58,2.5,"2022-01-21 22:05:00",0,"2022-01-21 22:37:00",-0.02,0
"2022-01-22 00:00:00",14028,49.26,"2022-01-21 23:43:00",12.74,0.285,"2022-01-21 23:08:00",0,"2022-01-21 23:00:30",949,24.31,24.49,"2022-01-21 23:13:00",24.1,"2022-01-21 23:58:00",73.98,75.36,"2022-01-21 23:59:30",72.82,"2022-01-21 23:34:00",31.09,31.32,"2022-01-21 23:02:30",30.93,"2022-01-21 23:56:00",32.35,32.62,"2022-01-21 23:02:30",32.21,"2022-01-21 23:45:30",32.28,32.4,"2022-01-21 23:10:30",32.09,"2022-01-21 23:56:30",31.53,31.59,"2022-01-21 23:11:00",31.44,"2022-01-21 23:14:00",31.02,31.05,"2022-01-21 23:10:00",30.87,"2022-01-21 23:04:30",30.43,30.45,"2022-01-21 23:47:30",30.38,"2022-01-21 23:37:30",53.22,53.28,"2022-01-21 23:00:30",53.16,"2022-01-21 23:55:00",51.58,51.65,"2022-01-21 23:02:00",51.51,"2022-01-21 23:58:30",20.47,20.49,"2022-01-21 23:59:00",20.46,"2022-01-21 23:35:00",47.19,47.22,"2022-01-21 23:41:30",47.17,"2022-01-21 23:20:00",53.06,53.1,"2022-01-21 23:43:30",53.04,"2022-01-21 23:12:30",61.08,61.15,"2022-01-21 23:59:00",61.03,"2022-01-21 23:00:30",0.0005836542,0,0.324,90.4,38.6,31,1,"2022-01-21 23:02:00",0,"2022-01-21 23:06:30",0.647,79.99,35.82,57,1.8,"2022-01-21 23:05:30",0,"2022-01-21 23:17:00",-0.023,0
"2022-01-22 01:00:00",14029,49.27,"2022-01-22 00:25:00",12.74,0.323,"2022-01-22 00:04:00",0,"2022-01-22 00:00:30",948,23.98,24.23,"2022-01-22 00:25:00",23.58,"2022-01-22 00:59:30",76.36,78.46,"2022-01-22 00:55:00",74.45,"2022-01-22 00:04:00",30.71,30.97,"2022-01-22 00:01:00",30.54,"2022-01-22 00:48:30",32.06,32.22,"2022-01-22 00:03:00",31.82,"2022-01-22 01:00:00",32.12,32.26,"2022-01-22 00:00:30",31.96,"2022-01-22 00:59:00",31.5,31.61,"2022-01-22 00:17:30",31.39,"2022-01-22 00:56:00",31.05,31.08,"2022-01-22 00:46:00",31.01,"2022-01-22 00:24:00",30.44,30.49,"2022-01-22 00:35:00",30.39,"2022-01-22 00:08:30",53.11,53.18,"2022-01-22 00:06:30",53.03,"2022-01-22 00:59:30",51.49,51.54,"2022-01-22 00:02:00",51.43,"2022-01-22 00:54:00",20.47,20.49,"2022-01-22 00:02:00",20.45,"2022-01-22 00:54:30",47.21,47.24,"2022-01-22 00:51:30",47.19,"2022-01-22 00:01:30",53.1,53.13,"2022-01-22 00:52:00",53.06,"2022-01-22 00:00:30",61.23,61.34,"2022-01-22 00:50:00",61.12,"2022-01-22 00:03:00",0.0005090798,0,0.603,99.3,21.32,93,1.3,"2022-01-22 00:50:30",0,"2022-01-22 00:01:00",1.071,98,17.8,90,2,"2022-01-22 00:23:30",0.3,"2022-01-22 00:14:30",-0.017,0
"2022-01-22 02:00:00",14030,49.85,"2022-01-22 01:01:30",12.73,0.365,"2022-01-22 01:01:00",0,"2022-01-22 01:00:30",948,23.24,23.7,"2022-01-22 01:00:30",22.86,"2022-01-22 01:47:30",81,83,"2022-01-22 01:57:00",77.83,"2022-01-22 01:00:30",30.3,30.56,"2022-01-22 01:02:30",30.08,"2022-01-22 01:59:30",31.76,31.93,"2022-01-22 01:00:30",31.59,"2022-01-22 01:54:00",31.96,32.12,"2022-01-22 01:00:30",31.84,"2022-01-22 01:39:00",31.42,31.54,"2022-01-22 01:05:30",31.36,"2022-01-22 01:24:00",31.05,31.1,"2022-01-22 01:51:30",31.01,"2022-01-22 01:13:00",30.5,30.62,"2022-01-22 01:36:30",30.42,"2022-01-22 01:09:30",52.96,53.06,"2022-01-22 01:08:00",52.88,"2022-01-22 01:52:00",51.41,51.47,"2022-01-22 01:04:30",51.36,"2022-01-22 01:39:30",20.47,20.52,"2022-01-22 01:17:30",20.45,"2022-01-22 01:56:00",47.22,47.24,"2022-01-22 01:03:30",47.2,"2022-01-22 01:12:30",53.11,53.16,"2022-01-22 01:09:30",53.1,"2022-01-22 01:14:30",61.27,61.34,"2022-01-22 01:03:00",61.2,"2022-01-22 01:38:30",0.0005323961,0,0.326,117.7,31.99,116,0.8,"2022-01-22 01:56:30",0,"2022-01-22 01:06:30",0.609,121.3,27.21,126,1.7,"2022-01-22 01:09:00",0,"2022-01-22 01:31:00",-0.023,0
"2022-01-22 03:00:00",14031,50.14,"2022-01-22 02:02:00",12.71,0.378,"2022-01-22 02:09:30",0,"2022-01-22 02:00:30",948,22.61,23,"2022-01-22 02:10:00",22.19,"2022-01-22 02:59:30",85,88,"2022-01-22 02:58:00",81.7,"2022-01-22 02:02:30",29.91,30.16,"2022-01-22 02:00:30",29.71,"2022-01-22 02:51:30",31.48,31.66,"2022-01-22 02:01:00",31.38,"2022-01-22 02:32:00",31.86,31.99,"2022-01-22 02:02:00",31.71,"2022-01-22 02:49:00",31.37,31.43,"2022-01-22 02:11:00",31.36,"2022-01-22 02:00:30",31.05,31.1,"2022-01-22 02:20:00",30.99,"2022-01-22 02:48:30",30.59,30.64,"2022-01-22 02:14:00",30.49,"2022-01-22 02:00:30",52.82,52.9,"2022-01-22 02:03:30",52.72,"2022-01-22 02:59:00",51.33,51.38,"2022-01-22 02:01:00",51.28,"2022-01-22 02:53:30",20.46,20.47,"2022-01-22 02:23:00",20.44,"2022-01-22 02:22:30",47.2,47.22,"2022-01-22 02:00:30",47.17,"2022-01-22 02:57:30",53.11,53.13,"2022-01-22 02:01:30",53.07,"2022-01-22 02:50:00",61.2,61.28,"2022-01-22 02:13:30",61.09,"2022-01-22 02:58:30",0.0005146803,0,0.702,109.4,23.4,54,1.4,"2022-01-22 02:26:00",0,"2022-01-22 02:57:00",1.198,109.3,21.22,57,2.5,"2022-01-22 02:20:30",0,"2022-01-22 02:56:00",-0.018,0
"2022-01-22 04:00:00",14032,50.47,"2022-01-22 03:02:00",12.7,0.41,"2022-01-22 03:00:30",0,"2022-01-22 03:00:30",949,21.65,22.19,"2022-01-22 03:00:30",21.22,"2022-01-22 03:58:30",90.5,92,"2022-01-22 03:50:00",87.3,"2022-01-22 03:01:00",29.53,29.78,"2022-01-22 03:00:30",29.31,"2022-01-22 03:48:00",31.2,31.4,"2022-01-22 03:02:30",30.99,"2022-01-22 03:59:30",31.71,31.81,"2022-01-22 03:01:30",31.5,"2022-01-22 03:56:30",31.37,31.44,"2022-01-22 03:37:30",31.28,"2022-01-22 03:56:00",31.05,31.1,"2022-01-22 03:23:30",30.99,"2022-01-22 03:17:30",30.62,30.64,"2022-01-22 03:00:30",30.54,"2022-01-22 03:05:00",52.68,52.75,"2022-01-22 03:01:00",52.59,"2022-01-22 03:58:00",51.25,51.29,"2022-01-22 03:01:30",51.21,"2022-01-22 03:44:30",20.45,20.47,"2022-01-22 03:00:30",20.44,"2022-01-22 03:30:30",47.16,47.18,"2022-01-22 03:02:30",47.12,"2022-01-22 03:59:30",53.06,53.1,"2022-01-22 03:01:30",53.03,"2022-01-22 03:58:00",61.07,61.12,"2022-01-22 03:20:30",61.01,"2022-01-22 03:55:30",0.000601775,0,0.483,60.95,19.49,62,1.2,"2022-01-22 03:44:00",0,"2022-01-22 03:11:30",1.105,61.89,17.6,83,2.2,"2022-01-22 03:47:00",0,"2022-01-22 03:58:00",-0.022,0
"2022-01-22 05:00:00",14033,51.19,"2022-01-22 04:01:30",12.68,0.21,"2022-01-22 04:56:00",0,"2022-01-22 04:00:30",949,20.82,21.23,"2022-01-22 04:00:30",20.5,"2022-01-22 04:53:30",92.3,93.7,"2022-01-22 04:52:00",90.8,"2022-01-22 04:02:00",29.16,29.41,"2022-01-22 04:00:30",28.93,"2022-01-22 04:51:30",30.93,31.05,"2022-01-22 04:03:30",30.76,"2022-01-22 04:50:30",31.54,31.62,"2022-01-22 04:00:30",31.36,"2022-01-22 04:57:30",31.26,31.38,"2022-01-22 04:04:00",31.15,"2022-01-22 04:40:00",31.04,31.08,"2022-01-22 04:03:30",30.99,"2022-01-22 04:27:00",30.63,30.64,"2022-01-22 04:00:30",30.6,"2022-01-22 04:11:00",52.53,52.61,"2022-01-22 04:01:00",52.45,"2022-01-22 05:00:00",51.18,51.24,"2022-01-22 04:00:30",51.13,"2022-01-22 04:58:30",20.44,20.46,"2022-01-22 04:02:30",20.42,"2022-01-22 04:51:30",47.11,47.15,"2022-01-22 04:01:30",47.07,"2022-01-22 04:59:30",53,53.04,"2022-01-22 04:02:30",52.96,"2022-01-22 04:54:00",60.96,61.02,"2022-01-22 04:01:00",60.88,"2022-01-22 04:59:00",0.0006089039,0,0.504,69.64,18.82,78,1.1,"2022-01-22 04:37:00",0,"2022-01-22 04:00:30",1.144,81.8,19.18,106,2.3,"2022-01-22 04:44:00",0.3,"2022-01-22 04:08:00",-0.022,0
"2022-01-22 06:00:00",14034,50.73,"2022-01-22 06:00:00",12.64,0.443,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",949,20.61,21.28,"2022-01-22 06:00:00",20.43,"2022-01-22 05:09:30",93.1,94,"2022-01-22 05:13:00",91.1,"2022-01-22 06:00:00",28.8,29.03,"2022-01-22 05:06:00",28.56,"2022-01-22 05:54:30",30.68,30.84,"2022-01-22 05:08:00",30.56,"2022-01-22 05:37:30",31.39,31.55,"2022-01-22 05:01:30",31.3,"2022-01-22 05:20:30",31.17,31.24,"2022-01-22 05:03:30",31.15,"2022-01-22 05:08:30",31.04,31.08,"2022-01-22 05:01:30",30.99,"2022-01-22 05:04:00",30.63,30.64,"2022-01-22 05:00:30",30.58,"2022-01-22 05:22:30",52.39,52.5,"2022-01-22 05:10:30",52.32,"2022-01-22 05:49:00",51.09,51.15,"2022-01-22 05:02:30",51.03,"2022-01-22 05:51:00",20.43,20.45,"2022-01-22 05:10:30",20.42,"2022-01-22 05:55:30",47.03,47.09,"2022-01-22 05:00:30",46.99,"2022-01-22 05:47:30",52.9,52.96,"2022-01-22 05:01:30",52.86,"2022-01-22 05:51:30",60.81,60.88,"2022-01-22 05:00:30",60.75,"2022-01-22 05:57:00",0.3451876,0,0.709,96,21.42,40,1.6,"2022-01-22 05:40:30",0,"2022-01-22 05:08:30",1.26,100.4,17.84,57,2.6,"2022-01-22 05:38:30",0,"2022-01-22 05:55:00",0.011,0
"2022-01-22 07:00:00",14035,37.45,"2022-01-22 07:00:00",12.65,12.75,"2022-01-22 06:01:30",0.02,"2022-01-22 06:00:30",950,22.83,24.03,"2022-01-22 06:58:00",21.21,"2022-01-22 06:01:00",82.8,90.3,"2022-01-22 06:00:30",76.91,"2022-01-22 06:59:00",28.55,28.62,"2022-01-22 06:01:30",28.4,"2022-01-22 06:42:30",30.41,30.67,"2022-01-22 06:01:00",30.23,"2022-01-22 06:54:30",31.21,31.38,"2022-01-22 06:05:30",31.09,"2022-01-22 06:38:00",31.11,31.23,"2022-01-22 06:11:00",30.96,"2022-01-22 06:58:30",31.02,31.05,"2022-01-22 06:02:00",30.92,"2022-01-22 06:47:00",30.63,30.64,"2022-01-22 06:00:30",30.54,"2022-01-22 06:01:30",52.3,52.46,"2022-01-22 06:15:00",52.27,"2022-01-22 06:19:00",51.01,51.21,"2022-01-22 06:15:30",50.95,"2022-01-22 06:46:30",20.42,20.44,"2022-01-22 06:23:00",20.41,"2022-01-22 06:03:30",46.95,47,"2022-01-22 06:00:30",46.9,"2022-01-22 06:56:30",52.81,52.87,"2022-01-22 06:01:00",52.76,"2022-01-22 06:53:00",60.68,60.76,"2022-01-22 06:00:30",60.6,"2022-01-22 06:53:00",4.469562,0,0.983,92.6,39.81,98,2.2,"2022-01-22 06:58:30",0,"2022-01-22 06:08:00",1.357,96.5,27.36,118,2.9,"2022-01-22 06:59:00",0.3,"2022-01-22 06:12:00",0.821,0.158
"2022-01-22 08:00:00",14036,34.3,"2022-01-22 08:00:00",12.81,12.94,"2022-01-22 07:00:30",0.009,"2022-01-22 07:15:00",951,24.58,25.21,"2022-01-22 07:48:30",23.9,"2022-01-22 07:01:30",74.06,78.38,"2022-01-22 07:06:30",70.82,"2022-01-22 07:49:00",28.71,29.03,"2022-01-22 08:00:00",28.49,"2022-01-22 07:00:30",30.22,30.3,"2022-01-22 07:54:00",30.14,"2022-01-22 07:16:00",31.07,31.17,"2022-01-22 07:00:30",30.91,"2022-01-22 07:51:30",30.97,31.06,"2022-01-22 07:07:00",30.94,"2022-01-22 07:08:00",30.92,31.05,"2022-01-22 07:00:30",30.81,"2022-01-22 07:45:30",30.63,30.66,"2022-01-22 07:06:30",30.58,"2022-01-22 07:41:00",52.36,52.45,"2022-01-22 07:53:30",52.28,"2022-01-22 07:02:30",50.93,51.01,"2022-01-22 07:01:00",50.87,"2022-01-22 07:55:00",20.4,20.41,"2022-01-22 07:00:30",20.39,"2022-01-22 07:59:30",46.87,46.93,"2022-01-22 07:01:00",46.8,"2022-01-22 07:57:00",52.73,52.78,"2022-01-22 07:01:30",52.68,"2022-01-22 07:52:00",60.5,60.61,"2022-01-22 07:00:30",60.44,"2022-01-22 07:51:00",10.13968,0,1.622,112,26.28,112,3,"2022-01-22 07:13:30",0.3,"2022-01-22 07:18:30",2.392,112.2,22.39,113,5,"2022-01-22 07:39:30",0.6,"2022-01-22 07:05:30",1.927,0.943
"2022-01-22 09:00:00",14037,33.63,"2022-01-22 08:57:30",13.31,13.5,"2022-01-22 08:59:30",0.14,"2022-01-22 08:51:00",951,25.8,26.79,"2022-01-22 08:53:30",24.77,"2022-01-22 08:00:30",67.38,71.39,"2022-01-22 08:01:00",62.45,"2022-01-22 09:00:00",29.38,29.96,"2022-01-22 08:59:30",28.96,"2022-01-22 08:06:00",30.17,30.26,"2022-01-22 08:16:00",30.03,"2022-01-22 08:32:30",30.9,30.97,"2022-01-22 08:00:30",30.75,"2022-01-22 08:51:00",30.94,31,"2022-01-22 08:06:00",30.81,"2022-01-22 08:54:00",30.85,30.92,"2022-01-22 08:01:00",30.79,"2022-01-22 08:01:30",30.63,30.66,"2022-01-22 08:50:30",30.56,"2022-01-22 08:41:30",52.6,52.77,"2022-01-22 08:57:00",52.43,"2022-01-22 08:01:30",50.88,50.93,"2022-01-22 08:09:00",50.84,"2022-01-22 08:50:30",20.39,20.41,"2022-01-22 08:13:30",20.38,"2022-01-22 08:25:00",46.77,46.82,"2022-01-22 08:03:00",46.72,"2022-01-22 08:53:00",52.64,52.69,"2022-01-22 08:00:30",52.59,"2022-01-22 08:58:00",60.38,60.45,"2022-01-22 08:00:30",60.31,"2022-01-22 08:51:30",15.36173,0,1.908,111.1,30.08,129,3.8,"2022-01-22 08:55:30",0.7,"2022-01-22 08:07:30",2.717,108.1,22.4,147,7.1,"2022-01-22 08:54:30",0.4,"2022-01-22 08:29:00",2.967,1.812
"2022-01-22 10:00:00",14038,33.71,"2022-01-22 09:01:00",13.18,13.33,"2022-01-22 09:42:00",0.004,"2022-01-22 09:02:30",950,27.6,28.68,"2022-01-22 09:59:00",26.58,"2022-01-22 09:02:00",58.52,62.35,"2022-01-22 09:11:00",54.69,"2022-01-22 09:59:30",30.58,31.37,"2022-01-22 09:58:00",29.91,"2022-01-22 09:05:00",30.26,30.45,"2022-01-22 09:56:00",30.14,"2022-01-22 09:15:30",30.76,30.82,"2022-01-22 09:04:00",30.7,"2022-01-22 09:25:30",30.79,30.93,"2022-01-22 09:01:00",30.73,"2022-01-22 09:18:30",30.84,30.85,"2022-01-22 09:00:30",30.74,"2022-01-22 09:47:30",30.62,30.64,"2022-01-22 09:02:00",30.56,"2022-01-22 09:40:00",53.02,53.25,"2022-01-22 10:00:00",52.75,"2022-01-22 09:02:00",50.91,50.97,"2022-01-22 09:59:00",50.85,"2022-01-22 09:02:00",20.38,20.4,"2022-01-22 09:13:00",20.37,"2022-01-22 09:53:30",46.72,46.76,"2022-01-22 09:02:00",46.68,"2022-01-22 09:57:30",52.55,52.6,"2022-01-22 09:05:00",52.52,"2022-01-22 09:51:00",60.28,60.32,"2022-01-22 09:06:30",60.23,"2022-01-22 09:59:30",19.86598,0,2.242,112.1,29.35,74,4.7,"2022-01-22 09:27:30",0.5,"2022-01-22 09:57:00",3.142,110,25.79,352,6.3,"2022-01-22 09:36:30",0.3,"2022-01-22 10:00:00",3.917,2.576
"2022-01-22 11:00:00",14039,35.2,"2022-01-22 10:13:30",13.31,13.45,"2022-01-22 10:19:00",0.135,"2022-01-22 10:10:30",950,29.06,30.05,"2022-01-22 11:00:00",28.35,"2022-01-22 10:01:30",52.98,56.93,"2022-01-22 10:05:30",49.11,"2022-01-22 10:49:30",32.18,33.03,"2022-01-22 10:59:00",31.37,"2022-01-22 10:00:30",30.61,30.84,"2022-01-22 10:50:30",30.35,"2022-01-22 10:05:00",30.75,30.79,"2022-01-22 10:57:30",30.7,"2022-01-22 10:20:00",30.75,30.83,"2022-01-22 10:22:30",30.68,"2022-01-22 10:58:30",30.78,30.85,"2022-01-22 10:00:30",30.64,"2022-01-22 10:49:00",30.61,30.64,"2022-01-22 10:00:30",30.51,"2022-01-22 11:00:00",53.47,53.72,"2022-01-22 11:00:00",53.25,"2022-01-22 10:00:30",51.01,51.08,"2022-01-22 10:56:30",50.94,"2022-01-22 10:01:30",20.37,20.38,"2022-01-22 10:01:30",20.36,"2022-01-22 10:45:30",46.66,46.7,"2022-01-22 10:00:30",46.63,"2022-01-22 10:39:00",52.49,52.53,"2022-01-22 10:03:00",52.45,"2022-01-22 10:43:00",60.2,60.25,"2022-01-22 10:02:00",60.16,"2022-01-22 10:49:30",14.30971,0,1.833,106.7,51.94,102,4.2,"2022-01-22 10:15:30",0.3,"2022-01-22 10:54:00",2.598,104.7,37.4,131,5.7,"2022-01-22 10:14:30",0.3,"2022-01-22 10:37:00",2.925,3.146
"2022-01-22 12:00:00",14040,36.01,"2022-01-22 11:06:00",13.37,18.08,"2022-01-22 11:59:30",0.145,"2022-01-22 11:05:00",949,30.35,30.9,"2022-01-22 12:00:00",29.92,"2022-01-22 11:03:00",47.77,51.01,"2022-01-22 11:03:30",45.5,"2022-01-22 11:45:00",33.88,34.74,"2022-01-22 12:00:00",33.01,"2022-01-22 11:00:30",31.18,31.59,"2022-01-22 11:59:00",30.8,"2022-01-22 11:02:00",30.8,30.97,"2022-01-22 11:53:30",30.7,"2022-01-22 11:08:30",30.69,30.78,"2022-01-22 11:09:00",30.57,"2022-01-22 11:39:30",30.66,30.77,"2022-01-22 11:00:30",30.62,"2022-01-22 11:15:00",30.56,30.64,"2022-01-22 11:00:30",30.45,"2022-01-22 11:52:00",53.96,54.19,"2022-01-22 11:57:30",53.72,"2022-01-22 11:00:30",51.16,51.25,"2022-01-22 11:54:30",51.06,"2022-01-22 11:01:30",20.38,20.4,"2022-01-22 11:48:30",20.36,"2022-01-22 11:43:30",46.64,46.67,"2022-01-22 11:56:30",46.61,"2022-01-22 11:30:30",52.47,52.5,"2022-01-22 11:03:00",52.43,"2022-01-22 11:05:00",60.16,60.2,"2022-01-22 11:50:00",60.13,"2022-01-22 11:25:30",24.64344,0,1.718,104,50.23,143,4.3,"2022-01-22 11:12:30",0,"2022-01-22 11:32:30",2.203,112.8,35.45,175,4.8,"2022-01-22 11:38:30",0,"2022-01-22 11:42:30",5.145,3.476
"2022-01-22 13:00:00",14041,37.37,"2022-01-22 12:08:00",13.37,19.03,"2022-01-22 12:29:30",0.155,"2022-01-22 12:56:00",948,31.6,32.46,"2022-01-22 12:53:00",30.84,"2022-01-22 12:10:30",44.22,48.02,"2022-01-22 12:00:30",41.59,"2022-01-22 12:59:30",35.42,36.1,"2022-01-22 13:00:00",34.7,"2022-01-22 12:00:30",31.96,32.41,"2022-01-22 12:59:00",31.59,"2022-01-22 12:00:30",31.03,31.17,"2022-01-22 12:46:00",30.9,"2022-01-22 12:05:00",30.68,30.79,"2022-01-22 12:07:30",30.59,"2022-01-22 12:06:00",30.64,30.69,"2022-01-22 12:03:30",30.6,"2022-01-22 12:45:30",30.5,30.62,"2022-01-22 12:06:30",30.39,"2022-01-22 12:52:00",54.4,54.53,"2022-01-22 12:39:00",54.17,"2022-01-22 12:02:00",51.35,51.47,"2022-01-22 12:55:00",51.24,"2022-01-22 12:00:30",20.38,20.39,"2022-01-22 12:36:30",20.36,"2022-01-22 12:02:00",46.64,46.66,"2022-01-22 12:01:00",46.62,"2022-01-22 12:11:30",52.45,52.47,"2022-01-22 12:00:30",52.43,"2022-01-22 12:27:30",60.15,60.18,"2022-01-22 12:04:30",60.13,"2022-01-22 12:18:30",24.68692,0,1.939,106.8,46.59,114,4.3,"2022-01-22 12:34:30",0,"2022-01-22 12:19:30",2.445,104.8,43.14,85,5.8,"2022-01-22 12:34:30",0.6,"2022-01-22 12:11:30",5.211,3.531
"2022-01-22 14:00:00",14042,37.72,"2022-01-22 13:47:30",13.36,19.52,"2022-01-22 13:01:30",0.097,"2022-01-22 13:58:30",947,32.41,33.14,"2022-01-22 13:57:00",31.7,"2022-01-22 13:06:30",40.27,44.02,"2022-01-22 13:05:30",36.83,"2022-01-22 13:59:00",36.63,37.09,"2022-01-22 13:59:30",36.08,"2022-01-22 13:00:30",32.77,33.21,"2022-01-22 13:59:00",32.41,"2022-01-22 13:00:30",31.28,31.5,"2022-01-22 13:59:00",31.09,"2022-01-22 13:07:00",30.75,30.85,"2022-01-22 13:42:30",30.67,"2022-01-22 13:21:30",30.64,30.67,"2022-01-22 13:03:30",30.6,"2022-01-22 13:34:00",30.47,30.6,"2022-01-22 13:16:00",30.39,"2022-01-22 13:39:00",54.61,54.7,"2022-01-22 13:48:30",54.49,"2022-01-22 13:00:30",51.57,51.68,"2022-01-22 14:00:00",51.45,"2022-01-22 13:00:30",20.4,20.42,"2022-01-22 13:55:00",20.38,"2022-01-22 13:01:00",46.65,46.69,"2022-01-22 13:57:00",46.63,"2022-01-22 13:05:30",52.43,52.45,"2022-01-22 13:05:30",52.42,"2022-01-22 13:19:00",60.15,60.18,"2022-01-22 14:00:00",60.12,"2022-01-22 13:02:30",22.25494,0,1.968,122.1,39.91,78,4.5,"2022-01-22 13:40:00",0,"2022-01-22 13:42:30",2.748,115.6,32.84,97,6.2,"2022-01-22 13:31:30",0.6,"2022-01-22 13:16:30",4.747,3.318
"2022-01-22 15:00:00",14043,36.91,"2022-01-22 14:48:30",13.34,19.26,"2022-01-22 14:13:30",0.133,"2022-01-22 14:03:30",946,33.06,33.38,"2022-01-22 14:53:00",32.67,"2022-01-22 14:08:00",36.58,40.04,"2022-01-22 14:02:30",34.64,"2022-01-22 14:40:00",37.32,37.5,"2022-01-22 14:57:00",37.02,"2022-01-22 14:00:30",33.54,33.85,"2022-01-22 14:51:30",33.18,"2022-01-22 14:00:30",31.64,31.87,"2022-01-22 15:00:00",31.46,"2022-01-22 14:07:00",30.83,30.98,"2022-01-22 14:56:00",30.73,"2022-01-22 14:02:00",30.64,30.67,"2022-01-22 14:12:30",30.6,"2022-01-22 14:59:30",30.44,30.51,"2022-01-22 14:04:30",30.39,"2022-01-22 14:16:30",54.71,54.81,"2022-01-22 14:57:00",54.65,"2022-01-22 14:33:30",51.77,51.88,"2022-01-22 14:29:30",51.66,"2022-01-22 14:01:00",20.42,20.45,"2022-01-22 14:58:00",20.4,"2022-01-22 14:03:00",46.69,46.72,"2022-01-22 14:34:30",46.66,"2022-01-22 14:00:30",52.43,52.45,"2022-01-22 14:18:30",52.42,"2022-01-22 14:00:30",60.14,60.17,"2022-01-22 14:10:30",60.12,"2022-01-22 14:13:30",18.00536,0,1.923,107.8,40.95,144,4.9,"2022-01-22 14:37:00",0,"2022-01-22 14:51:00",2.929,104.1,33.98,141,6.3,"2022-01-22 14:36:00",0.4,"2022-01-22 14:51:00",3.881,2.847
"2022-01-22 16:00:00",14044,35.56,"2022-01-22 15:59:00",13.34,19.3,"2022-01-22 15:46:30",0.144,"2022-01-22 15:15:30",946,33.7,34.29,"2022-01-22 15:10:00",33.07,"2022-01-22 15:03:00",34.26,37.04,"2022-01-22 15:07:30",32.26,"2022-01-22 15:34:30",37.52,37.64,"2022-01-22 15:17:00",37.36,"2022-01-22 15:44:00",34.16,34.47,"2022-01-22 15:58:30",33.84,"2022-01-22 15:04:00",32.02,32.22,"2022-01-22 15:59:30",31.77,"2022-01-22 15:02:00",30.98,31.09,"2022-01-22 15:56:00",30.92,"2022-01-22 15:02:00",30.66,30.77,"2022-01-22 15:59:00",30.58,"2022-01-22 15:11:00",30.44,30.49,"2022-01-22 15:02:30",30.39,"2022-01-22 15:06:00",54.71,54.81,"2022-01-22 15:09:00",54.66,"2022-01-22 15:43:30",51.94,52.04,"2022-01-22 15:04:30",51.86,"2022-01-22 15:00:30",20.46,20.49,"2022-01-22 15:58:30",20.43,"2022-01-22 15:06:00",46.73,46.79,"2022-01-22 15:58:30",46.68,"2022-01-22 15:07:00",52.44,52.46,"2022-01-22 15:22:30",52.41,"2022-01-22 15:09:00",60.12,60.14,"2022-01-22 15:01:00",60.09,"2022-01-22 15:49:00",12.73325,0,1.448,102.5,49.78,246,3.6,"2022-01-22 15:38:00",0,"2022-01-22 15:59:00",2.024,98.1,37.15,289,4.6,"2022-01-22 15:29:00",0,"2022-01-22 15:09:30",2.791,2.152
"2022-01-22 17:00:00",14045,35.33,"2022-01-22 16:09:00",13.34,18.55,"2022-01-22 17:00:00",0.144,"2022-01-22 16:15:30",946,33.79,34.31,"2022-01-22 16:35:00",33.39,"2022-01-22 16:53:30",33.46,35.48,"2022-01-22 16:46:30",31.43,"2022-01-22 16:38:30",37.22,37.45,"2022-01-22 16:08:00",36.96,"2022-01-22 17:00:00",34.6,34.72,"2022-01-22 16:59:30",34.38,"2022-01-22 16:00:30",32.38,32.6,"2022-01-22 16:57:30",32.1,"2022-01-22 16:01:30",31.16,31.33,"2022-01-22 16:59:00",30.96,"2022-01-22 16:04:00",30.79,30.85,"2022-01-22 16:30:00",30.64,"2022-01-22 16:01:30",30.44,30.51,"2022-01-22 16:39:00",30.34,"2022-01-22 16:39:30",54.68,54.82,"2022-01-22 16:29:30",54.62,"2022-01-22 16:13:30",52.08,52.16,"2022-01-22 16:55:00",52,"2022-01-22 16:00:30",20.49,20.51,"2022-01-22 16:42:30",20.46,"2022-01-22 16:12:30",46.78,46.82,"2022-01-22 16:52:00",46.75,"2022-01-22 16:02:30",52.44,52.48,"2022-01-22 16:37:30",52.41,"2022-01-22 16:06:30",60.11,60.13,"2022-01-22 16:05:00",60.08,"2022-01-22 16:58:30",6.929124,0,1.167,101.4,53.01,31,3.1,"2022-01-22 16:43:00",0,"2022-01-22 16:05:00",1.751,94,48.37,69,4.1,"2022-01-22 16:06:30",0,"2022-01-22 16:30:30",1.519,1.305
"2022-01-22 18:00:00",14046,36.56,"2022-01-22 17:05:30",12.95,10.55,"2022-01-22 18:00:00",0,"2022-01-22 17:52:00",946,32.46,33.91,"2022-01-22 17:11:30",31.03,"2022-01-22 18:00:00",37.94,42.49,"2022-01-22 18:00:00",32.92,"2022-01-22 17:10:30",36.5,36.97,"2022-01-22 17:00:30",36,"2022-01-22 17:58:30",34.83,34.88,"2022-01-22 17:21:00",34.66,"2022-01-22 17:01:30",32.68,32.81,"2022-01-22 17:34:00",32.47,"2022-01-22 17:00:30",31.37,31.52,"2022-01-22 17:54:30",31.18,"2022-01-22 17:03:00",30.85,30.92,"2022-01-22 17:56:00",30.82,"2022-01-22 17:01:00",30.47,30.56,"2022-01-22 17:57:00",30.39,"2022-01-22 17:30:30",54.55,54.69,"2022-01-22 17:01:30",54.43,"2022-01-22 17:59:30",52.17,52.22,"2022-01-22 17:53:30",52.11,"2022-01-22 17:13:00",20.52,20.55,"2022-01-22 17:49:00",20.5,"2022-01-22 17:01:30",46.83,46.86,"2022-01-22 17:54:00",46.79,"2022-01-22 17:00:30",52.44,52.46,"2022-01-22 17:17:00",52.42,"2022-01-22 17:01:00",60.07,60.1,"2022-01-22 17:03:00",60.02,"2022-01-22 17:55:30",1.569899,0,1.374,54.71,33.79,30,3.5,"2022-01-22 17:47:30",0,"2022-01-22 17:07:30",2.229,50.82,24.78,29,5,"2022-01-22 17:21:00",0,"2022-01-22 17:07:30",0.336,0.425
"2022-01-22 19:00:00",14047,42.73,"2022-01-22 18:00:30",12.86,0.057,"2022-01-22 19:00:00",0,"2022-01-22 18:00:30",947,30.17,31.03,"2022-01-22 18:00:30",29.39,"2022-01-22 19:00:00",44.52,46.21,"2022-01-22 18:58:30",42.62,"2022-01-22 18:04:30",35.49,36,"2022-01-22 18:00:30",34.96,"2022-01-22 18:59:00",34.77,34.88,"2022-01-22 18:01:30",34.6,"2022-01-22 18:52:00",32.91,33.08,"2022-01-22 18:57:00",32.76,"2022-01-22 18:01:00",31.58,31.73,"2022-01-22 19:00:00",31.42,"2022-01-22 18:01:30",30.99,31.05,"2022-01-22 18:26:00",30.85,"2022-01-22 18:03:00",30.56,30.64,"2022-01-22 18:38:30",30.42,"2022-01-22 18:15:00",54.29,54.48,"2022-01-22 18:00:30",54.15,"2022-01-22 18:58:30",52.23,52.37,"2022-01-22 18:37:00",52.18,"2022-01-22 18:03:00",20.55,20.57,"2022-01-22 18:59:30",20.53,"2022-01-22 18:08:30",46.86,46.9,"2022-01-22 18:57:00",46.82,"2022-01-22 18:02:30",52.43,52.47,"2022-01-22 18:16:00",52.4,"2022-01-22 18:12:00",60.02,60.06,"2022-01-22 18:38:30",60,"2022-01-22 18:06:30",0.004709394,0,1.06,11.89,24.33,4,2.3,"2022-01-22 18:56:00",0,"2022-01-22 18:46:00",1.67,8.34,16.73,349,3.3,"2022-01-22 18:58:30",0.6,"2022-01-22 18:59:30",0.008,0.008
"2022-01-22 21:00:00",14049,47.6,"2022-01-22 20:12:00",12.82,0.242,"2022-01-22 20:00:30",0,"2022-01-22 20:00:30",949,27.62,28.35,"2022-01-22 20:01:30",27.11,"2022-01-22 20:58:00",52.21,54.76,"2022-01-22 21:00:00",50.03,"2022-01-22 20:08:00",33.89,34.21,"2022-01-22 20:01:00",33.54,"2022-01-22 20:59:30",34.27,34.47,"2022-01-22 20:02:30",34.07,"2022-01-22 20:56:30",33.11,33.18,"2022-01-22 20:39:30",33.07,"2022-01-22 20:02:00",31.88,31.99,"2022-01-22 20:44:00",31.78,"2022-01-22 20:00:30",31.25,31.26,"2022-01-22 20:01:00",31.19,"2022-01-22 20:03:00",30.64,30.67,"2022-01-22 20:38:00",30.58,"2022-01-22 20:13:00",53.83,53.93,"2022-01-22 20:00:30",53.72,"2022-01-22 20:58:00",52.13,52.18,"2022-01-22 20:07:00",52.08,"2022-01-22 20:46:00",20.57,20.58,"2022-01-22 20:38:30",20.56,"2022-01-22 20:02:00",46.87,46.9,"2022-01-22 20:00:30",46.84,"2022-01-22 20:48:30",52.34,52.39,"2022-01-22 20:01:00",52.33,"2022-01-22 20:20:00",59.85,59.9,"2022-01-22 20:00:30",59.82,"2022-01-22 20:43:00",0.0005460107,0,1.273,162.7,28.57,204,2.9,"2022-01-22 20:23:00",0,"2022-01-22 20:47:30",2.144,161.5,21.42,190,5,"2022-01-22 20:11:00",0.3,"2022-01-22 20:45:00",0.009,0
"2022-01-22 22:00:00",14050,48.04,"2022-01-22 21:46:30",12.78,0.247,"2022-01-22 21:14:30",0,"2022-01-22 21:00:30",949,26.97,27.12,"2022-01-22 21:00:30",26.65,"2022-01-22 21:59:00",57.76,62.91,"2022-01-22 22:00:00",54.57,"2022-01-22 21:00:30",33.34,33.62,"2022-01-22 21:03:30",33.03,"2022-01-22 22:00:00",33.96,34.14,"2022-01-22 21:02:30",33.8,"2022-01-22 21:56:30",33.1,33.17,"2022-01-22 21:52:30",33.04,"2022-01-22 21:27:00",32,32.03,"2022-01-22 21:24:30",31.97,"2022-01-22 21:00:30",31.29,31.44,"2022-01-22 21:51:30",31.22,"2022-01-22 21:05:30",30.67,30.8,"2022-01-22 21:50:00",30.6,"2022-01-22 21:05:00",53.65,53.75,"2022-01-22 21:01:00",53.57,"2022-01-22 21:56:00",52.04,52.11,"2022-01-22 21:02:30",51.97,"2022-01-22 21:59:30",20.57,20.59,"2022-01-22 21:15:00",20.56,"2022-01-22 21:43:00",46.84,46.85,"2022-01-22 21:08:30",46.83,"2022-01-22 21:21:00",52.33,52.36,"2022-01-22 21:03:00",52.31,"2022-01-22 21:51:00",59.82,59.84,"2022-01-22 21:06:00",59.78,"2022-01-22 21:48:30",0.0005538234,0,0.976,127.7,49.81,61,2.8,"2022-01-22 21:42:00",0,"2022-01-22 21:11:30",1.647,129.2,39.92,96,4.6,"2022-01-22 21:45:30",0,"2022-01-22 21:11:30",-0.002,0
"2022-01-22 23:00:00",14051,48.31,"2022-01-22 22:00:30",12.78,0.264,"2022-01-22 22:00:30",0,"2022-01-22 22:00:30",949,26.08,26.66,"2022-01-22 22:00:30",25.8,"2022-01-22 22:58:00",64.3,66.81,"2022-01-22 22:52:00",61.8,"2022-01-22 22:16:30",32.82,33.13,"2022-01-22 22:01:00",32.56,"2022-01-22 22:52:00",33.63,33.85,"2022-01-22 22:00:30",33.42,"2022-01-22 22:59:30",33.07,33.18,"2022-01-22 22:24:00",32.92,"2022-01-22 23:00:00",32.04,32.15,"2022-01-22 22:47:00",31.99,"2022-01-22 22:00:30",31.43,31.46,"2022-01-22 22:13:30",31.31,"2022-01-22 22:03:00",30.8,30.85,"2022-01-22 22:17:30",30.69,"2022-01-22 22:11:30",53.49,53.59,"2022-01-22 22:01:30",53.4,"2022-01-22 22:58:30",51.95,52,"2022-01-22 22:07:30",51.89,"2022-01-22 22:59:30",20.57,20.59,"2022-01-22 22:57:00",20.56,"2022-01-22 22:07:00",46.84,46.85,"2022-01-22 22:34:00",46.81,"2022-01-22 22:27:30",52.31,52.34,"2022-01-22 22:09:00",52.29,"2022-01-22 22:04:00",59.79,59.82,"2022-01-22 22:04:00",59.77,"2022-01-22 22:08:30",0.000587861,0,1.017,84.7,34.37,143,3,"2022-01-22 22:11:30",0,"2022-01-22 22:39:30",1.566,79.67,36.2,124,3.8,"2022-01-22 22:09:30",0.3,"2022-01-22 22:24:00",-0.004,0
"2022-01-23 00:00:00",14052,48.65,"2022-01-23 00:00:00",12.77,0.281,"2022-01-22 23:12:30",0,"2022-01-22 23:00:30",949,25.55,25.95,"2022-01-22 23:10:00",25.24,"2022-01-22 23:47:00",69.5,71.63,"2022-01-22 23:44:30",65.63,"2022-01-22 23:02:00",32.37,32.62,"2022-01-22 23:02:00",32.18,"2022-01-22 23:49:00",33.34,33.47,"2022-01-22 23:01:00",33.18,"2022-01-22 23:59:30",32.93,33.06,"2022-01-22 23:05:00",32.86,"2022-01-22 23:33:30",32.09,32.2,"2022-01-22 23:54:30",31.99,"2022-01-22 23:10:00",31.46,31.57,"2022-01-22 23:56:00",31.39,"2022-01-22 23:18:30",30.84,30.87,"2022-01-22 23:46:00",30.77,"2022-01-22 23:48:00",53.35,53.41,"2022-01-22 23:09:00",53.27,"2022-01-22 23:59:00",51.85,51.9,"2022-01-22 23:00:30",51.81,"2022-01-22 23:51:30",20.58,20.59,"2022-01-22 23:37:30",20.56,"2022-01-22 23:04:00",46.84,46.86,"2022-01-22 23:31:00",46.81,"2022-01-22 23:02:00",52.34,52.39,"2022-01-22 23:55:30",52.32,"2022-01-22 23:00:30",59.82,59.84,"2022-01-22 23:48:30",59.78,"2022-01-22 23:00:30",0.0005075744,0,0.918,84.4,35.06,98,1.8,"2022-01-22 23:13:30",0,"2022-01-22 23:35:00",1.523,81,35.12,63,2.8,"2022-01-22 23:59:00",0.3,"2022-01-22 23:21:00",-0.008,0
"2022-01-23 01:00:00",14053,48.59,"2022-01-23 00:06:30",12.74,0.288,"2022-01-23 00:37:00",0,"2022-01-23 00:00:30",948,24.89,25.34,"2022-01-23 00:00:30",24.53,"2022-01-23 00:53:30",73.94,75.88,"2022-01-23 00:52:00",70.59,"2022-01-23 00:01:00",31.97,32.2,"2022-01-23 00:00:30",31.76,"2022-01-23 00:59:30",33.04,33.24,"2022-01-23 00:00:30",32.85,"2022-01-23 00:57:30",32.84,32.96,"2022-01-23 00:04:00",32.67,"2022-01-23 00:45:00",32.11,32.2,"2022-01-23 00:06:30",31.99,"2022-01-23 00:38:00",31.55,31.67,"2022-01-23 00:14:30",31.44,"2022-01-23 00:22:00",30.87,30.98,"2022-01-23 00:45:30",30.77,"2022-01-23 00:18:30",53.22,53.28,"2022-01-23 00:00:30",53.15,"2022-01-23 00:58:00",51.78,51.85,"2022-01-23 00:11:00",51.72,"2022-01-23 00:56:00",20.57,20.59,"2022-01-23 00:26:00",20.56,"2022-01-23 00:09:30",46.85,46.89,"2022-01-23 00:51:00",46.83,"2022-01-23 00:04:00",52.37,52.41,"2022-01-23 00:39:00",52.34,"2022-01-23 00:17:00",59.88,59.91,"2022-01-23 00:41:30",59.83,"2022-01-23 00:06:30",0.0005255502,0,1.182,47.45,20.82,20,2.7,"2022-01-23 00:30:30",0,"2022-01-23 00:56:00",1.99,44.87,17.07,46,3.4,"2022-01-23 00:43:00",0.9,"2022-01-23 00:00:30",-0.006,0
"2022-01-23 02:00:00",14054,49.04,"2022-01-23 01:59:00",12.74,0.303,"2022-01-23 02:00:00",0,"2022-01-23 01:00:30",948,24.35,24.5,"2022-01-23 01:12:00",24.23,"2022-01-23 01:22:30",75.9,76.81,"2022-01-23 01:37:00",74.97,"2022-01-23 01:04:00",31.55,31.78,"2022-01-23 01:00:30",31.35,"2022-01-23 01:53:30",32.75,32.9,"2022-01-23 01:01:00",32.62,"2022-01-23 01:39:30",32.72,32.81,"2022-01-23 01:11:30",32.66,"2022-01-23 01:20:00",32.07,32.18,"2022-01-23 01:07:30",31.99,"2022-01-23 01:03:00",31.61,31.67,"2022-01-23 01:03:30",31.49,"2022-01-23 01:06:00",30.97,31.06,"2022-01-23 01:39:00",30.84,"2022-01-23 01:11:00",53.08,53.15,"2022-01-23 01:00:30",53.01,"2022-01-23 01:57:30",51.7,51.75,"2022-01-23 01:02:30",51.65,"2022-01-23 01:35:00",20.57,20.59,"2022-01-23 01:00:30",20.55,"2022-01-23 01:47:00",46.86,46.88,"2022-01-23 01:11:30",46.83,"2022-01-23 01:59:00",52.38,52.41,"2022-01-23 01:20:00",52.35,"2022-01-23 01:30:30",59.89,59.93,"2022-01-23 01:24:00",59.86,"2022-01-23 01:27:00",0.0005980187,0,1.242,44.7,16.64,52,2.9,"2022-01-23 01:38:00",0.5,"2022-01-23 01:02:30",2.001,40.43,13.19,30,4,"2022-01-23 01:40:00",0.9,"2022-01-23 01:50:00",-0.006,0
"2022-01-23 03:00:00",14055,48.64,"2022-01-23 02:34:00",12.72,0.306,"2022-01-23 02:12:00",0,"2022-01-23 02:00:30",948,24.25,24.53,"2022-01-23 02:08:00",23.77,"2022-01-23 02:59:30",75.29,79.01,"2022-01-23 03:00:00",72.69,"2022-01-23 02:16:30",31.22,31.37,"2022-01-23 02:00:30",31,"2022-01-23 02:56:00",32.49,32.62,"2022-01-23 02:00:30",32.39,"2022-01-23 02:52:00",32.6,32.77,"2022-01-23 02:04:00",32.45,"2022-01-23 02:47:00",32.01,32.12,"2022-01-23 02:09:00",31.99,"2022-01-23 02:00:30",31.63,31.67,"2022-01-23 02:07:00",31.55,"2022-01-23 02:05:00",31.03,31.06,"2022-01-23 02:01:30",30.94,"2022-01-23 02:01:00",52.95,53.01,"2022-01-23 02:00:30",52.9,"2022-01-23 02:52:00",51.61,51.66,"2022-01-23 02:02:30",51.57,"2022-01-23 02:51:30",20.57,20.59,"2022-01-23 02:30:00",20.55,"2022-01-23 02:11:30",46.87,46.88,"2022-01-23 02:00:30",46.84,"2022-01-23 02:18:00",52.39,52.41,"2022-01-23 02:05:00",52.36,"2022-01-23 02:47:00",59.91,59.94,"2022-01-23 02:01:30",59.87,"2022-01-23 02:57:00",0.0004137919,0,1.723,47.5,15.4,45,3.5,"2022-01-23 02:06:00",0.3,"2022-01-23 02:57:30",2.839,44.55,13.89,46,5,"2022-01-23 02:15:00",0.8,"2022-01-23 02:56:30",0.002,0
"2022-01-23 04:00:00",14056,48.98,"2022-01-23 03:00:30",12.71,0.352,"2022-01-23 03:00:30",0,"2022-01-23 03:00:30",949,23.21,23.89,"2022-01-23 03:01:00",22.61,"2022-01-23 04:00:00",82,84.4,"2022-01-23 03:57:00",78.54,"2022-01-23 03:01:00",30.84,31.03,"2022-01-23 03:01:00",30.59,"2022-01-23 04:00:00",32.23,32.43,"2022-01-23 03:00:30",32.08,"2022-01-23 03:56:30",32.47,32.58,"2022-01-23 03:02:00",32.32,"2022-01-23 03:53:30",31.99,32.03,"2022-01-23 03:48:00",31.97,"2022-01-23 03:29:30",31.63,31.67,"2022-01-23 03:01:00",31.55,"2022-01-23 03:56:00",31.04,31.06,"2022-01-23 03:00:30",30.98,"2022-01-23 03:22:30",52.84,52.93,"2022-01-23 03:02:30",52.74,"2022-01-23 03:56:30",51.53,51.59,"2022-01-23 03:04:00",51.46,"2022-01-23 03:59:30",20.55,20.57,"2022-01-23 03:00:30",20.54,"2022-01-23 03:21:30",46.84,46.85,"2022-01-23 03:00:30",46.81,"2022-01-23 03:56:30",52.34,52.38,"2022-01-23 03:02:30",52.31,"2022-01-23 03:52:30",59.85,59.89,"2022-01-23 03:01:30",59.81,"2022-01-23 03:57:00",0.0005391539,0,0.729,93.3,21.51,79,1.5,"2022-01-23 03:59:00",0,"2022-01-23 03:02:00",1.235,95.3,18.19,93,2.2,"2022-01-23 03:06:00",0,"2022-01-23 03:14:30",-0.017,0
"2022-01-23 05:00:00",14057,49.88,"2022-01-23 04:59:00",12.69,0.362,"2022-01-23 04:25:00",0,"2022-01-23 04:00:30",949,22.44,22.68,"2022-01-23 04:13:00",22.14,"2022-01-23 04:55:30",85.3,86.1,"2022-01-23 04:34:30",83.6,"2022-01-23 04:00:30",30.45,30.63,"2022-01-23 04:01:00",30.33,"2022-01-23 04:35:30",31.97,32.18,"2022-01-23 04:00:30",31.79,"2022-01-23 04:49:30",32.33,32.41,"2022-01-23 04:15:00",32.25,"2022-01-23 04:55:30",31.94,32.03,"2022-01-23 04:31:00",31.8,"2022-01-23 04:45:00",31.63,31.67,"2022-01-23 04:01:00",31.55,"2022-01-23 04:55:30",31.04,31.06,"2022-01-23 04:02:00",30.98,"2022-01-23 04:32:30",52.7,52.78,"2022-01-23 04:01:00",52.62,"2022-01-23 04:57:30",51.45,51.52,"2022-01-23 04:05:00",51.4,"2022-01-23 04:46:00",20.54,20.57,"2022-01-23 04:01:00",20.53,"2022-01-23 04:50:30",46.78,46.82,"2022-01-23 04:01:00",46.75,"2022-01-23 04:55:30",52.28,52.33,"2022-01-23 04:02:00",52.22,"2022-01-23 04:59:30",59.79,59.82,"2022-01-23 04:01:00",59.76,"2022-01-23 04:57:30",0.0005713347,0,1.062,113.3,18.04,95,2,"2022-01-23 04:25:30",0.4,"2022-01-23 04:11:00",1.546,104.9,15.46,62,3.2,"2022-01-23 04:49:00",0.5,"2022-01-23 04:11:00",-0.014,0
"2022-01-23 06:00:00",14058,49.76,"2022-01-23 05:25:30",12.66,0.792,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",949,21.87,22.26,"2022-01-23 05:00:30",21.55,"2022-01-23 05:55:30",86.5,88.3,"2022-01-23 05:57:00",84.7,"2022-01-23 05:15:30",30.14,30.39,"2022-01-23 05:04:00",29.91,"2022-01-23 05:54:30",31.73,31.82,"2022-01-23 05:00:30",31.59,"2022-01-23 05:47:00",32.18,32.34,"2022-01-23 05:03:30",32.06,"2022-01-23 05:56:00",31.81,31.93,"2022-01-23 05:02:00",31.78,"2022-01-23 05:00:30",31.61,31.67,"2022-01-23 05:01:00",31.5,"2022-01-23 05:57:30",31.03,31.08,"2022-01-23 05:43:30",30.98,"2022-01-23 05:07:00",52.59,52.64,"2022-01-23 05:01:00",52.54,"2022-01-23 05:50:00",51.38,51.44,"2022-01-23 05:03:30",51.32,"2022-01-23 05:47:30",20.53,20.55,"2022-01-23 05:06:30",20.52,"2022-01-23 06:00:00",46.72,46.78,"2022-01-23 05:01:30",46.67,"2022-01-23 05:58:00",52.21,52.25,"2022-01-23 05:03:00",52.15,"2022-01-23 05:59:30",59.73,59.78,"2022-01-23 05:00:30",59.69,"2022-01-23 05:57:00",0.2830861,0,1.09,98.7,25.51,35,2.6,"2022-01-23 05:22:00",0.4,"2022-01-23 05:11:30",1.504,98.9,20.43,75,2.7,"2022-01-23 05:24:30",0.3,"2022-01-23 06:00:00",0.011,0
"2022-01-23 07:00:00",14059,38.23,"2022-01-23 07:00:00",12.72,12.81,"2022-01-23 06:00:30",0.101,"2022-01-23 06:17:30",950,23.24,24.57,"2022-01-23 06:59:00",21.81,"2022-01-23 06:01:30",82.5,87.4,"2022-01-23 06:04:30",77.04,"2022-01-23 06:58:00",29.9,29.99,"2022-01-23 06:10:30",29.75,"2022-01-23 06:52:00",31.48,31.63,"2022-01-23 06:02:30",31.38,"2022-01-23 06:32:30",32.03,32.19,"2022-01-23 06:08:30",31.88,"2022-01-23 06:43:30",31.79,31.84,"2022-01-23 06:23:30",31.76,"2022-01-23 06:46:30",31.55,31.64,"2022-01-23 06:02:00",31.45,"2022-01-23 06:40:30",31.04,31.07,"2022-01-23 06:20:00",30.96,"2022-01-23 06:33:30",52.48,52.55,"2022-01-23 06:01:00",52.44,"2022-01-23 06:46:00",51.31,51.35,"2022-01-23 06:00:30",51.25,"2022-01-23 06:56:00",20.53,20.54,"2022-01-23 06:28:00",20.51,"2022-01-23 06:27:30",46.64,46.69,"2022-01-23 06:00:30",46.59,"2022-01-23 06:51:00",52.14,52.19,"2022-01-23 06:01:30",52.1,"2022-01-23 06:46:30",59.67,59.71,"2022-01-23 06:09:00",59.63,"2022-01-23 06:58:30",4.105679,0,1.113,86.2,27.25,123,2.5,"2022-01-23 06:33:00",0.3,"2022-01-23 06:21:30",1.418,80.4,22.09,112,2.8,"2022-01-23 06:58:00",0,"2022-01-23 06:45:30",0.754,0.155
"2022-01-23 08:00:00",14060,34.74,"2022-01-23 08:00:00",12.97,14.96,"2022-01-23 07:01:30",0.18,"2022-01-23 07:01:00",950,24.98,25.73,"2022-01-23 07:58:00",24.36,"2022-01-23 07:11:30",73.83,77.43,"2022-01-23 07:01:00",68.91,"2022-01-23 07:58:30",30,30.27,"2022-01-23 07:59:00",29.86,"2022-01-23 07:01:00",31.26,31.4,"2022-01-23 07:01:30",31.17,"2022-01-23 07:26:00",31.92,31.99,"2022-01-23 07:10:30",31.75,"2022-01-23 07:59:30",31.72,31.82,"2022-01-23 07:15:30",31.57,"2022-01-23 07:54:30",31.48,31.57,"2022-01-23 07:09:00",31.39,"2022-01-23 07:04:00",31.04,31.11,"2022-01-23 07:46:00",30.96,"2022-01-23 07:35:30",52.52,52.59,"2022-01-23 07:56:30",52.44,"2022-01-23 07:02:00",51.23,51.28,"2022-01-23 07:18:30",51.17,"2022-01-23 07:53:30",20.51,20.54,"2022-01-23 07:01:30",20.49,"2022-01-23 07:50:00",46.57,46.61,"2022-01-23 07:01:00",46.54,"2022-01-23 07:46:30",52.07,52.13,"2022-01-23 07:02:30",52.03,"2022-01-23 07:57:00",59.54,59.64,"2022-01-23 07:00:30",59.48,"2022-01-23 07:54:30",10.30406,0,1.703,102.9,31.8,141,3.7,"2022-01-23 07:49:00",0.6,"2022-01-23 07:16:00",2.345,97,26.1,130,4.7,"2022-01-23 07:46:30",0.4,"2022-01-23 07:18:30",1.967,0.939
"2022-01-23 09:00:00",14061,33.55,"2022-01-23 08:23:30",13.38,18.5,"2022-01-23 08:16:30",0.14,"2022-01-23 08:16:00",951,26.53,27.18,"2022-01-23 08:55:00",25.6,"2022-01-23 08:00:30",65.64,69.02,"2022-01-23 08:10:30",62.41,"2022-01-23 08:55:00",30.7,31.19,"2022-01-23 08:59:00",30.3,"2022-01-23 08:01:00",31.19,31.25,"2022-01-23 08:41:30",31.14,"2022-01-23 08:30:30",31.76,31.92,"2022-01-23 08:01:30",31.66,"2022-01-23 08:57:30",31.59,31.68,"2022-01-23 08:01:00",31.57,"2022-01-23 08:01:30",31.45,31.53,"2022-01-23 08:13:00",31.41,"2022-01-23 08:03:30",31.04,31.08,"2022-01-23 08:15:00",30.96,"2022-01-23 08:16:30",52.71,52.87,"2022-01-23 08:59:30",52.57,"2022-01-23 08:01:00",51.17,51.21,"2022-01-23 08:00:30",51.13,"2022-01-23 08:41:30",20.5,20.52,"2022-01-23 08:07:00",20.49,"2022-01-23 08:29:00",46.49,46.54,"2022-01-23 08:00:30",46.44,"2022-01-23 09:00:00",51.97,52.04,"2022-01-23 08:00:30",51.91,"2022-01-23 08:58:30",59.41,59.5,"2022-01-23 08:00:30",59.36,"2022-01-23 08:57:30",15.16695,0,1.868,121.1,33.93,154,4,"2022-01-23 08:41:00",0.4,"2022-01-23 08:13:00",2.525,113.6,22.72,144,5.3,"2022-01-23 08:41:30",0.8,"2022-01-23 08:01:30",2.97,1.809
"2022-01-23 10:00:00",14062,34.46,"2022-01-23 09:26:30",13.4,19.83,"2022-01-23 09:29:00",0.182,"2022-01-23 09:57:30",950,27.81,28.56,"2022-01-23 09:55:00",26.91,"2022-01-23 09:01:30",59.39,64.56,"2022-01-23 09:01:30",55.4,"2022-01-23 09:56:00",31.9,32.62,"2022-01-23 09:58:30",31.24,"2022-01-23 09:01:00",31.31,31.5,"2022-01-23 10:00:00",31.17,"2022-01-23 09:01:30",31.69,31.78,"2022-01-23 09:01:00",31.57,"2022-01-23 09:52:30",31.56,31.65,"2022-01-23 09:01:00",31.44,"2022-01-23 09:54:30",31.44,31.46,"2022-01-23 09:00:30",31.37,"2022-01-23 09:57:30",31.03,31.08,"2022-01-23 09:16:00",30.98,"2022-01-23 09:00:30",53.07,53.27,"2022-01-23 09:55:00",52.85,"2022-01-23 09:02:00",51.16,51.21,"2022-01-23 09:15:30",51.13,"2022-01-23 09:10:00",20.49,20.51,"2022-01-23 09:34:00",20.47,"2022-01-23 09:49:00",46.42,46.45,"2022-01-23 09:01:00",46.38,"2022-01-23 09:53:30",51.89,51.93,"2022-01-23 09:00:30",51.84,"2022-01-23 09:54:30",59.34,59.38,"2022-01-23 09:01:00",59.29,"2022-01-23 09:51:30",19.49214,0,2.142,122.4,25.46,129,3.9,"2022-01-23 09:38:30",0.5,"2022-01-23 09:15:00",3.078,120.2,22.64,130,5.6,"2022-01-23 09:38:30",0.8,"2022-01-23 09:28:00",3.868,2.572
"2022-01-23 11:00:00",14063,35.74,"2022-01-23 10:41:30",13.38,19.73,"2022-01-23 10:36:30",0.138,"2022-01-23 10:37:30",950,29.2,30.25,"2022-01-23 10:59:00",28.17,"2022-01-23 10:00:30",53.52,58.18,"2022-01-23 10:14:00",48.63,"2022-01-23 11:00:00",33.36,34.18,"2022-01-23 11:00:00",32.6,"2022-01-23 10:01:30",31.68,31.95,"2022-01-23 10:58:30",31.41,"2022-01-23 10:00:30",31.63,31.78,"2022-01-23 10:57:30",31.52,"2022-01-23 10:05:00",31.43,31.55,"2022-01-23 10:03:30",31.36,"2022-01-23 10:41:00",31.36,31.46,"2022-01-23 10:03:30",31.2,"2022-01-23 10:57:00",31.03,31.06,"2022-01-23 10:01:00",30.96,"2022-01-23 10:29:30",53.48,53.71,"2022-01-23 10:58:30",53.27,"2022-01-23 10:00:30",51.22,51.28,"2022-01-23 10:51:30",51.16,"2022-01-23 10:06:00",20.48,20.5,"2022-01-23 10:26:30",20.46,"2022-01-23 10:06:00",46.37,46.41,"2022-01-23 10:02:00",46.34,"2022-01-23 10:53:00",51.84,51.88,"2022-01-23 10:02:00",51.8,"2022-01-23 10:59:00",59.27,59.31,"2022-01-23 10:01:00",59.24,"2022-01-23 10:59:30",14.22869,0,1.943,107.8,38.19,83,4,"2022-01-23 10:18:00",0.3,"2022-01-23 10:37:30",2.848,105.6,31.03,89,6.7,"2022-01-23 10:39:00",0,"2022-01-23 10:42:00",2.906,3.145
"2022-01-23 12:00:00",14064,36.44,"2022-01-23 11:08:00",13.38,19.73,"2022-01-23 11:03:30",0.161,"2022-01-23 11:45:30",949,30.5,31.37,"2022-01-23 11:56:00",29.92,"2022-01-23 11:01:30",46.99,51.29,"2022-01-23 11:03:00",41.14,"2022-01-23 11:59:00",34.9,35.61,"2022-01-23 11:59:30",34.13,"2022-01-23 11:03:00",32.25,32.62,"2022-01-23 11:56:30",31.97,"2022-01-23 11:00:30",31.73,31.84,"2022-01-23 12:00:00",31.62,"2022-01-23 11:01:00",31.38,31.46,"2022-01-23 11:14:00",31.36,"2022-01-23 11:02:30",31.27,31.39,"2022-01-23 11:06:00",31.2,"2022-01-23 11:25:00",31.03,31.06,"2022-01-23 11:01:30",30.98,"2022-01-23 11:00:30",53.88,54.05,"2022-01-23 11:57:30",53.66,"2022-01-23 11:01:00",51.32,51.4,"2022-01-23 11:27:30",51.24,"2022-01-23 11:03:00",20.48,20.49,"2022-01-23 11:41:00",20.46,"2022-01-23 11:00:30",46.33,46.36,"2022-01-23 11:01:30",46.31,"2022-01-23 11:35:30",51.8,51.84,"2022-01-23 11:02:30",51.76,"2022-01-23 11:51:30",59.21,59.26,"2022-01-23 11:01:00",59.18,"2022-01-23 12:00:00",23.94031,0,2.073,129.1,37.12,148,4.2,"2022-01-23 11:34:30",0,"2022-01-23 11:02:00",3.179,126.4,23.42,150,6.4,"2022-01-23 11:34:30",0,"2022-01-23 11:03:00",4.961,3.482
"2022-01-23 13:00:00",14065,38.01,"2022-01-23 12:00:30",13.38,19.59,"2022-01-23 12:28:30",0.158,"2022-01-23 12:30:30",948,31.74,32.34,"2022-01-23 12:51:30",30.97,"2022-01-23 12:01:00",42.76,45.98,"2022-01-23 12:05:30",39.89,"2022-01-23 12:37:00",36.38,37.04,"2022-01-23 12:57:30",35.62,"2022-01-23 12:00:30",32.95,33.42,"2022-01-23 13:00:00",32.62,"2022-01-23 12:00:30",31.89,31.98,"2022-01-23 12:56:30",31.7,"2022-01-23 12:02:00",31.38,31.45,"2022-01-23 12:58:00",31.36,"2022-01-23 12:00:30",31.25,31.28,"2022-01-23 12:30:00",31.22,"2022-01-23 12:29:00",31.04,31.06,"2022-01-23 12:00:30",30.98,"2022-01-23 12:41:00",54.14,54.27,"2022-01-23 12:56:30",54,"2022-01-23 12:02:00",51.47,51.57,"2022-01-23 13:00:00",51.38,"2022-01-23 12:01:30",20.48,20.5,"2022-01-23 12:02:30",20.46,"2022-01-23 12:29:30",46.31,46.32,"2022-01-23 12:05:00",46.29,"2022-01-23 12:59:00",51.75,51.78,"2022-01-23 12:00:30",51.73,"2022-01-23 12:41:30",59.16,59.2,"2022-01-23 12:06:00",59.13,"2022-01-23 12:54:30",24.30714,0,1.868,129.8,36.98,189,4.1,"2022-01-23 12:09:30",0.4,"2022-01-23 12:55:30",2.598,124.5,29.52,188,4.9,"2022-01-23 12:52:30",0.6,"2022-01-23 12:27:30",5.15,3.541
"2022-01-23 14:00:00",14066,37.02,"2022-01-23 13:58:00",13.34,18.35,"2022-01-23 13:17:00",0.1,"2022-01-23 13:27:30",947,32.87,33.63,"2022-01-23 13:53:00",31.89,"2022-01-23 13:04:30",39.28,42.9,"2022-01-23 13:06:30",35.28,"2022-01-23 13:55:30",37.53,38.05,"2022-01-23 13:59:00",37.02,"2022-01-23 13:00:30",33.71,34.06,"2022-01-23 13:52:30",33.34,"2022-01-23 13:00:30",32.14,32.4,"2022-01-23 13:57:00",31.89,"2022-01-23 13:00:30",31.45,31.65,"2022-01-23 13:59:30",31.36,"2022-01-23 13:00:30",31.25,31.28,"2022-01-23 13:08:00",31.22,"2022-01-23 13:27:00",31.04,31.06,"2022-01-23 13:00:30",30.96,"2022-01-23 13:13:30",54.38,54.52,"2022-01-23 13:54:00",54.25,"2022-01-23 13:02:30",51.64,51.73,"2022-01-23 14:00:00",51.53,"2022-01-23 13:01:30",20.5,20.52,"2022-01-23 13:29:30",20.48,"2022-01-23 13:12:00",46.3,46.34,"2022-01-23 13:44:00",46.28,"2022-01-23 13:10:00",51.72,51.74,"2022-01-23 13:00:30",51.71,"2022-01-23 13:11:00",59.13,59.16,"2022-01-23 13:03:00",59.12,"2022-01-23 13:17:30",21.57646,0,1.685,127,43.01,123,3.6,"2022-01-23 13:44:00",0,"2022-01-23 13:05:00",2.295,129,41.84,135,5.1,"2022-01-23 13:26:30",0.3,"2022-01-23 13:52:00",4.659,3.324
"2022-01-23 15:00:00",14067,35.3,"2022-01-23 15:00:00",13.31,18.48,"2022-01-23 14:10:00",0.089,"2022-01-23 14:36:00",946,33.8,34.51,"2022-01-23 14:53:00",33.08,"2022-01-23 14:16:30",36.34,38.91,"2022-01-23 14:17:30",34.57,"2022-01-23 14:51:00",38.19,38.44,"2022-01-23 14:56:00",37.95,"2022-01-23 14:04:00",34.43,34.7,"2022-01-23 15:00:00",34.06,"2022-01-23 14:00:30",32.45,32.71,"2022-01-23 14:59:30",32.27,"2022-01-23 14:04:00",31.58,31.65,"2022-01-23 14:29:30",31.49,"2022-01-23 14:04:00",31.25,31.28,"2022-01-23 14:47:00",31.22,"2022-01-23 14:10:00",31.04,31.06,"2022-01-23 14:00:30",30.94,"2022-01-23 14:38:30",54.5,54.56,"2022-01-23 14:11:00",54.42,"2022-01-23 14:16:30",51.82,52.13,"2022-01-23 14:20:30",51.71,"2022-01-23 14:01:30",20.52,20.55,"2022-01-23 14:46:30",20.5,"2022-01-23 14:05:00",46.33,46.37,"2022-01-23 14:58:30",46.3,"2022-01-23 14:00:30",51.73,51.76,"2022-01-23 14:48:30",51.71,"2022-01-23 14:23:30",59.13,59.15,"2022-01-23 14:00:30",59.12,"2022-01-23 14:07:30",18.05875,0,1.508,131,64.23,23,3.6,"2022-01-23 14:12:00",0.3,"2022-01-23 14:10:30",2.159,130.2,61.07,49,6.2,"2022-01-23 14:17:30",0,"2022-01-23 14:51:00",3.958,2.848
"2022-01-23 16:00:00",14068,34.72,"2022-01-23 15:05:00",13.31,18.18,"2022-01-23 15:01:30",0.132,"2022-01-23 15:45:30",946,33.86,34.25,"2022-01-23 15:01:00",33.39,"2022-01-23 15:06:30",36.89,39.01,"2022-01-23 15:15:30",35.2,"2022-01-23 15:27:30",38.38,38.49,"2022-01-23 15:28:00",38.34,"2022-01-23 15:56:30",35.03,35.3,"2022-01-23 15:58:30",34.7,"2022-01-23 15:01:00",32.8,33.01,"2022-01-23 15:59:30",32.62,"2022-01-23 15:01:00",31.74,31.82,"2022-01-23 15:35:00",31.57,"2022-01-23 15:01:00",31.29,31.44,"2022-01-23 15:59:30",31.2,"2022-01-23 15:06:30",31.03,31.06,"2022-01-23 15:01:30",30.95,"2022-01-23 15:17:00",54.53,54.58,"2022-01-23 15:29:00",54.47,"2022-01-23 15:00:30",51.97,52.06,"2022-01-23 15:59:30",51.87,"2022-01-23 15:01:30",20.55,20.58,"2022-01-23 15:59:00",20.52,"2022-01-23 15:01:30",46.37,46.4,"2022-01-23 15:52:30",46.34,"2022-01-23 15:10:00",51.74,51.77,"2022-01-23 15:34:30",51.71,"2022-01-23 15:46:30",59.13,59.15,"2022-01-23 15:17:30",59.12,"2022-01-23 15:04:00",12.09912,0,1.422,112.5,44.51,61,3.3,"2022-01-23 15:57:30",0.3,"2022-01-23 15:07:00",2.093,110.1,37.42,60,4.7,"2022-01-23 15:19:30",0,"2022-01-23 15:08:00",2.658,2.147
"2022-01-23 17:00:00",14069,36.05,"2022-01-23 16:03:30",13.31,17.59,"2022-01-23 16:22:00",0.133,"2022-01-23 16:00:30",946,32.98,33.72,"2022-01-23 16:01:00",32.67,"2022-01-23 16:52:30",37.99,40.62,"2022-01-23 16:54:30",36.14,"2022-01-23 16:04:30",38.09,38.42,"2022-01-23 16:00:30",37.74,"2022-01-23 16:58:30",35.43,35.64,"2022-01-23 16:57:00",35.22,"2022-01-23 16:04:00",33.15,33.36,"2022-01-23 16:49:30",32.88,"2022-01-23 16:00:30",31.88,32.01,"2022-01-23 16:45:30",31.78,"2022-01-23 16:00:30",31.42,31.46,"2022-01-23 16:11:30",31.26,"2022-01-23 16:00:30",31.03,31.06,"2022-01-23 16:01:30",30.97,"2022-01-23 16:00:30",54.46,54.53,"2022-01-23 16:15:30",54.28,"2022-01-23 17:00:00",52.12,52.22,"2022-01-23 16:54:30",52.06,"2022-01-23 16:00:30",20.58,20.61,"2022-01-23 16:47:00",20.56,"2022-01-23 16:00:30",46.42,46.45,"2022-01-23 16:37:00",46.39,"2022-01-23 16:00:30",51.72,51.76,"2022-01-23 16:04:30",51.7,"2022-01-23 16:18:00",59.11,59.14,"2022-01-23 16:01:00",59.09,"2022-01-23 16:38:00",5.763593,0,1.43,101.5,39.4,131,3.6,"2022-01-23 16:01:30",0.6,"2022-01-23 16:52:30",2.131,102.4,32.37,141,4.7,"2022-01-23 16:02:00",0,"2022-01-23 16:53:00",1.253,1.303
"2022-01-23 18:00:00",14070,39.67,"2022-01-23 17:13:00",12.96,3.48,"2022-01-23 18:00:00",0,"2022-01-23 17:49:30",947,30.34,33.1,"2022-01-23 17:07:00",29.07,"2022-01-23 17:21:30",49,56.71,"2022-01-23 17:19:30",38.61,"2022-01-23 17:04:30",37.32,37.83,"2022-01-23 17:02:00",36.79,"2022-01-23 17:57:00",35.65,35.71,"2022-01-23 17:23:00",35.52,"2022-01-23 17:00:30",33.45,33.61,"2022-01-23 17:49:30",33.27,"2022-01-23 17:03:00",32.12,32.22,"2022-01-23 17:49:00",31.99,"2022-01-23 17:00:30",32.56,159.6,"2022-01-23 17:43:00",31.37,"2022-01-23 17:04:30",31.03,31.06,"2022-01-23 17:01:00",30.96,"2022-01-23 17:00:30",54.19,54.38,"2022-01-23 17:10:30",54.02,"2022-01-23 18:00:00",52.25,52.3,"2022-01-23 17:44:00",52.18,"2022-01-23 17:00:30",20.61,20.64,"2022-01-23 17:56:30",20.59,"2022-01-23 17:00:30",46.44,46.46,"2022-01-23 17:17:30",46.43,"2022-01-23 17:02:00",51.72,51.74,"2022-01-23 17:01:30",51.67,"2022-01-23 17:39:30",59.06,59.11,"2022-01-23 17:08:00",59.02,"2022-01-23 17:58:00",1.885786,0,1.807,77.02,74.22,50,4.5,"2022-01-23 17:18:00",0.4,"2022-01-23 17:29:30",2.793,79.88,66.8,71,5.9,"2022-01-23 17:11:30",0,"2022-01-23 17:06:00",0.401,0.426
"2022-01-23 19:00:00",14071,47.87,"2022-01-23 18:00:30",12.86,0.061,"2022-01-23 18:59:00",0,"2022-01-23 18:00:30",948,26.48,29.02,"2022-01-23 18:00:30",24.89,"2022-01-23 19:00:00",59.03,66.37,"2022-01-23 18:28:30",49.42,"2022-01-23 18:00:30",36.21,36.83,"2022-01-23 18:00:30",35.58,"2022-01-23 18:59:00",35.6,35.71,"2022-01-23 18:01:30",35.41,"2022-01-23 19:00:00",33.67,33.75,"2022-01-23 18:55:30",33.5,"2022-01-23 18:01:30",32.3,32.43,"2022-01-23 18:49:30",32.2,"2022-01-23 18:01:00",31.64,31.67,"2022-01-23 18:14:00",31.51,"2022-01-23 18:03:30",31.04,31.08,"2022-01-23 18:51:30",30.95,"2022-01-23 18:42:30",53.88,54.02,"2022-01-23 18:00:30",53.72,"2022-01-23 18:56:30",52.3,52.34,"2022-01-23 18:49:00",52.27,"2022-01-23 18:01:30",20.64,20.66,"2022-01-23 18:59:30",20.62,"2022-01-23 18:22:30",46.47,46.49,"2022-01-23 18:45:00",46.44,"2022-01-23 18:00:30",51.68,51.71,"2022-01-23 18:01:00",51.65,"2022-01-23 18:06:00",59.01,59.04,"2022-01-23 18:00:30",58.99,"2022-01-23 18:22:30",0.01064112,0,1.802,44.03,35.56,313,5.5,"2022-01-23 18:37:00",0.4,"2022-01-23 18:57:30",2.761,46.44,30.3,326,7,"2022-01-23 18:37:00",0.5,"2022-01-23 18:25:00",0.019,0.008
"2022-01-23 20:00:00",14072,50.96,"2022-01-23 20:00:00",12.83,0.054,"2022-01-23 19:44:30",0,"2022-01-23 19:00:30",948,25.67,26.12,"2022-01-23 19:50:00",24.95,"2022-01-23 19:01:30",66.81,72.28,"2022-01-23 20:00:00",63.63,"2022-01-23 19:13:30",35.18,35.62,"2022-01-23 19:02:30",34.75,"2022-01-23 19:55:30",35.34,35.5,"2022-01-23 19:16:00",35.13,"2022-01-23 19:58:30",33.85,33.94,"2022-01-23 19:43:30",33.68,"2022-01-23 19:02:00",32.5,32.62,"2022-01-23 19:46:00",32.41,"2022-01-23 19:00:30",31.72,31.87,"2022-01-23 19:57:30",31.61,"2022-01-23 19:05:30",31.07,31.19,"2022-01-23 19:30:00",30.96,"2022-01-23 19:02:30",53.6,53.74,"2022-01-23 19:00:30",53.47,"2022-01-23 19:57:30",52.27,52.32,"2022-01-23 19:01:00",52.21,"2022-01-23 19:52:30",20.64,20.66,"2022-01-23 19:07:30",20.63,"2022-01-23 19:18:00",46.5,46.52,"2022-01-23 19:20:00",46.48,"2022-01-23 19:01:00",51.71,51.73,"2022-01-23 19:03:30",51.67,"2022-01-23 19:47:00",59.02,59.05,"2022-01-23 19:04:30",58.98,"2022-01-23 19:30:00",0.0008428444,0,0.546,21.37,77.25,263,1.5,"2022-01-23 19:03:00",0,"2022-01-23 19:02:30",0.912,1.749,64.28,293,2,"2022-01-23 19:01:00",0,"2022-01-23 19:54:00",-0.017,0
"2022-01-23 21:00:00",14073,49.87,"2022-01-23 20:58:30",12.81,0.054,"2022-01-23 20:24:30",0,"2022-01-23 20:00:30",949,26.08,26.44,"2022-01-23 20:18:00",25.67,"2022-01-23 20:04:30",69.69,71.44,"2022-01-23 20:00:30",64.98,"2022-01-23 20:16:00",34.47,34.81,"2022-01-23 20:02:00",34.16,"2022-01-23 20:54:30",35,35.17,"2022-01-23 20:02:30",34.85,"2022-01-23 20:51:30",33.9,33.98,"2022-01-23 20:17:00",33.85,"2022-01-23 20:44:30",32.62,32.68,"2022-01-23 20:58:00",32.6,"2022-01-23 20:03:30",31.85,31.91,"2022-01-23 20:54:30",31.76,"2022-01-23 20:17:30",31.19,31.26,"2022-01-23 20:23:30",31.07,"2022-01-23 20:07:30",53.38,53.48,"2022-01-23 20:00:30",53.26,"2022-01-23 20:58:30",52.18,52.24,"2022-01-23 20:01:00",52.11,"2022-01-23 20:59:30",20.65,20.66,"2022-01-23 20:43:30",20.64,"2022-01-23 20:00:30",46.53,46.54,"2022-01-23 20:44:30",46.5,"2022-01-23 20:00:30",51.72,51.77,"2022-01-23 20:41:30",51.68,"2022-01-23 20:01:30",59.01,59.05,"2022-01-23 20:14:30",58.99,"2022-01-23 20:20:30",0.0006248471,0,0.656,29.7,48.78,164,1.7,"2022-01-23 20:17:30",0,"2022-01-23 20:00:30",0.893,25.86,40.71,97,2.2,"2022-01-23 20:18:00",0,"2022-01-23 20:01:00",-0.014,0
"2022-01-23 22:00:00",14074,49.19,"2022-01-23 21:59:30",12.8,0.054,"2022-01-23 21:10:00",0,"2022-01-23 21:00:30",949,25.77,25.99,"2022-01-23 21:01:00",25.54,"2022-01-23 21:36:30",72.73,75.15,"2022-01-23 21:32:00",69.9,"2022-01-23 21:54:00",33.9,34.2,"2022-01-23 21:03:00",33.52,"2022-01-23 21:57:00",34.66,34.88,"2022-01-23 21:00:30",34.45,"2022-01-23 21:55:30",33.86,33.94,"2022-01-23 21:06:00",33.72,"2022-01-23 21:47:00",32.69,32.83,"2022-01-23 21:40:30",32.62,"2022-01-23 21:01:00",31.97,32.08,"2022-01-23 21:49:00",31.84,"2022-01-23 21:12:00",31.24,31.29,"2022-01-23 22:00:00",31.17,"2022-01-23 21:39:30",53.2,53.29,"2022-01-23 21:06:00",53.12,"2022-01-23 21:50:00",52.09,52.15,"2022-01-23 21:08:30",52.03,"2022-01-23 21:43:30",20.65,20.67,"2022-01-23 21:49:00",20.64,"2022-01-23 21:15:30",46.54,46.57,"2022-01-23 21:16:30",46.51,"2022-01-23 21:58:30",51.73,51.77,"2022-01-23 21:28:00",51.69,"2022-01-23 21:37:00",59.01,59.04,"2022-01-23 21:22:00",58.99,"2022-01-23 21:03:00",0.000510469,0,0.528,45.59,48.41,43,1.3,"2022-01-23 21:29:00",0,"2022-01-23 21:01:00",0.753,38.33,44.19,21,1.5,"2022-01-23 21:26:30",0,"2022-01-23 21:01:00",-0.017,0
"2022-01-23 23:00:00",14075,48.96,"2022-01-23 22:18:00",12.76,0.054,"2022-01-23 22:06:30",0,"2022-01-23 22:00:30",949,25.51,26.11,"2022-01-23 22:11:00",25.02,"2022-01-23 22:51:30",73.95,77.45,"2022-01-23 22:41:30",70.59,"2022-01-23 22:11:30",33.42,33.65,"2022-01-23 22:10:00",33.16,"2022-01-23 22:50:00",34.32,34.47,"2022-01-23 22:00:30",34.16,"2022-01-23 22:58:30",33.72,33.88,"2022-01-23 22:03:30",33.68,"2022-01-23 22:16:30",32.81,32.85,"2022-01-23 22:36:30",32.7,"2022-01-23 22:08:00",32.04,32.09,"2022-01-23 22:56:30",31.95,"2022-01-23 22:38:00",31.29,31.43,"2022-01-23 22:51:00",31.19,"2022-01-23 22:11:30",53.04,53.14,"2022-01-23 22:01:00",52.94,"2022-01-23 22:58:30",52,52.06,"2022-01-23 22:01:00",51.93,"2022-01-23 22:54:00",20.66,20.67,"2022-01-23 22:10:00",20.64,"2022-01-23 22:07:30",46.53,46.56,"2022-01-23 22:52:00",46.52,"2022-01-23 22:05:30",51.74,51.78,"2022-01-23 22:49:00",51.69,"2022-01-23 22:05:00",59.03,59.07,"2022-01-23 22:46:30",59,"2022-01-23 22:01:00",0.0005852254,0,0.482,45.57,31.48,335,1.6,"2022-01-23 22:12:30",0,"2022-01-23 22:08:00",0.805,47.2,30.57,51,1.8,"2022-01-23 22:13:30",0,"2022-01-23 22:37:00",-0.019,0
"2022-01-24 00:00:00",14076,50.15,"2022-01-23 23:01:00",12.76,0.293,"2022-01-23 23:01:00",0,"2022-01-23 23:00:30",949,24.92,25.25,"2022-01-23 23:24:00",24.43,"2022-01-23 23:59:30",76.48,79.34,"2022-01-23 23:58:30",73.54,"2022-01-23 23:02:30",32.91,33.24,"2022-01-23 23:00:30",32.6,"2022-01-24 00:00:00",34,34.24,"2022-01-23 23:00:30",33.84,"2022-01-23 23:47:30",33.64,33.77,"2022-01-23 23:11:00",33.5,"2022-01-23 23:56:00",32.82,32.83,"2022-01-23 23:00:30",32.76,"2022-01-23 23:11:00",32.04,32.14,"2022-01-23 23:59:30",31.93,"2022-01-23 23:15:30",31.4,31.47,"2022-01-23 23:21:30",31.3,"2022-01-23 23:26:30",52.85,52.95,"2022-01-23 23:01:30",52.77,"2022-01-23 23:54:30",51.91,51.97,"2022-01-23 23:03:30",51.87,"2022-01-23 23:55:00",20.65,20.67,"2022-01-23 23:46:00",20.64,"2022-01-23 23:07:30",46.54,46.56,"2022-01-23 23:18:00",46.53,"2022-01-23 23:01:00",51.78,51.82,"2022-01-23 23:58:30",51.75,"2022-01-23 23:01:30",59.04,59.08,"2022-01-23 23:51:00",59.01,"2022-01-23 23:01:00",0.0006406894,0,0.287,73.22,29.26,97,1.4,"2022-01-23 23:25:00",0,"2022-01-23 23:00:30",0.639,58.01,29.46,89,1.7,"2022-01-23 23:23:00",0,"2022-01-23 23:01:00",-0.023,0
"2022-01-24 01:00:00",14077,50.11,"2022-01-24 00:56:00",12.74,0.315,"2022-01-24 00:00:30",0,"2022-01-24 00:00:30",948,24.39,24.63,"2022-01-24 00:10:00",24.05,"2022-01-24 01:00:00",78.29,82.5,"2022-01-24 00:56:00",75.62,"2022-01-24 00:16:30",32.41,32.62,"2022-01-24 00:00:30",32.18,"2022-01-24 00:57:30",33.68,33.85,"2022-01-24 00:00:30",33.44,"2022-01-24 00:57:00",33.5,33.59,"2022-01-24 00:03:30",33.47,"2022-01-24 00:56:00",32.82,32.85,"2022-01-24 00:37:00",32.73,"2022-01-24 00:46:00",32.11,32.23,"2022-01-24 00:52:00",31.97,"2022-01-24 00:15:30",31.42,31.47,"2022-01-24 00:00:30",31.34,"2022-01-24 00:14:00",52.67,52.76,"2022-01-24 00:00:30",52.59,"2022-01-24 00:58:30",51.82,51.87,"2022-01-24 00:00:30",51.76,"2022-01-24 00:51:00",20.65,20.66,"2022-01-24 00:03:00",20.63,"2022-01-24 00:46:00",46.55,46.57,"2022-01-24 00:48:30",46.54,"2022-01-24 00:28:30",51.81,51.83,"2022-01-24 00:13:30",51.77,"2022-01-24 00:06:00",59.08,59.12,"2022-01-24 00:53:00",59.03,"2022-01-24 00:00:30",0.0006045129,0,0.652,53.9,23.85,91,1.3,"2022-01-24 00:44:00",0,"2022-01-24 00:13:00",1.153,52.99,23.87,57,2.3,"2022-01-24 00:51:30",0.4,"2022-01-24 00:04:30",-0.016,0
"2022-01-24 02:00:00",14078,49.77,"2022-01-24 01:30:30",12.74,0.332,"2022-01-24 01:16:30",0,"2022-01-24 01:00:30",948,23.92,24.12,"2022-01-24 01:12:00",23.65,"2022-01-24 01:53:00",82.1,83.4,"2022-01-24 01:30:00",80,"2022-01-24 01:57:30",31.98,32.22,"2022-01-24 01:06:30",31.78,"2022-01-24 01:49:00",33.36,33.52,"2022-01-24 01:01:30",33.24,"2022-01-24 01:40:30",33.37,33.52,"2022-01-24 01:16:30",33.27,"2022-01-24 01:27:30",32.75,32.83,"2022-01-24 01:01:00",32.62,"2022-01-24 01:46:00",32.18,32.29,"2022-01-24 01:34:30",32.05,"2022-01-24 01:00:30",31.44,31.52,"2022-01-24 01:47:00",31.37,"2022-01-24 01:02:00",52.52,52.6,"2022-01-24 01:01:00",52.43,"2022-01-24 02:00:00",51.74,51.8,"2022-01-24 01:00:30",51.68,"2022-01-24 01:59:00",20.64,20.65,"2022-01-24 01:22:30",20.63,"2022-01-24 01:07:00",46.56,46.58,"2022-01-24 01:39:30",46.54,"2022-01-24 01:20:30",51.81,51.85,"2022-01-24 01:15:00",51.78,"2022-01-24 01:33:30",59.1,59.13,"2022-01-24 01:26:00",59.07,"2022-01-24 01:59:00",0.0005467175,0,0.732,48.77,28.16,64,2.5,"2022-01-24 02:00:00",0,"2022-01-24 01:03:30",1.263,45.35,23.96,31,3.5,"2022-01-24 01:54:30",0.3,"2022-01-24 01:01:30",-0.016,0
"2022-01-24 03:00:00",14079,49.23,"2022-01-24 03:00:00",12.71,0.341,"2022-01-24 02:53:00",0,"2022-01-24 02:00:30",949,23.58,23.77,"2022-01-24 02:55:00",23.44,"2022-01-24 02:15:30",81.5,83.3,"2022-01-24 02:11:00",78.95,"2022-01-24 02:49:00",31.57,31.78,"2022-01-24 02:00:30",31.37,"2022-01-24 02:51:00",33.06,33.24,"2022-01-24 02:00:30",32.9,"2022-01-24 03:00:00",33.22,33.36,"2022-01-24 02:01:30",33.07,"2022-01-24 02:50:00",32.65,32.76,"2022-01-24 02:05:00",32.62,"2022-01-24 02:08:30",32.2,32.27,"2022-01-24 02:00:30",32.11,"2022-01-24 02:03:30",31.48,31.59,"2022-01-24 02:45:30",31.35,"2022-01-24 02:03:30",52.38,52.45,"2022-01-24 02:00:30",52.32,"2022-01-24 02:46:30",51.65,51.71,"2022-01-24 02:03:30",51.59,"2022-01-24 02:51:00",20.64,20.65,"2022-01-24 02:46:30",20.62,"2022-01-24 02:06:30",46.55,46.57,"2022-01-24 02:02:30",46.53,"2022-01-24 02:06:30",51.8,51.84,"2022-01-24 02:13:00",51.77,"2022-01-24 02:25:00",59.09,59.12,"2022-01-24 02:09:30",59.06,"2022-01-24 02:49:00",0.0005234526,0,0.839,54.49,18.01,53,2,"2022-01-24 02:15:00",0,"2022-01-24 02:05:00",1.432,48.75,15,63,2.6,"2022-01-24 02:04:30",0.7,"2022-01-24 02:01:00",-0.015,0
"2022-01-24 04:00:00",14080,49.15,"2022-01-24 03:06:30",12.7,0.361,"2022-01-24 03:06:00",0,"2022-01-24 03:00:30",948,23.06,23.52,"2022-01-24 03:00:30",22.66,"2022-01-24 03:53:30",83.1,84.9,"2022-01-24 03:52:00",80.1,"2022-01-24 03:03:30",31.24,31.39,"2022-01-24 03:05:00",30.98,"2022-01-24 04:00:00",32.75,32.9,"2022-01-24 03:01:00",32.62,"2022-01-24 03:45:30",33.07,33.18,"2022-01-24 03:03:00",32.9,"2022-01-24 03:57:30",32.62,32.64,"2022-01-24 03:12:30",32.62,"2022-01-24 03:00:30",32.2,32.29,"2022-01-24 03:20:00",32.05,"2022-01-24 03:40:30",31.56,31.65,"2022-01-24 03:57:00",31.46,"2022-01-24 03:05:00",52.25,52.33,"2022-01-24 03:02:00",52.16,"2022-01-24 03:57:00",51.57,51.62,"2022-01-24 03:04:00",51.53,"2022-01-24 03:40:00",20.63,20.64,"2022-01-24 03:01:30",20.61,"2022-01-24 03:53:00",46.51,46.54,"2022-01-24 03:00:30",46.49,"2022-01-24 03:58:30",51.79,51.83,"2022-01-24 03:54:00",51.77,"2022-01-24 03:13:30",59.08,59.11,"2022-01-24 03:08:00",59.05,"2022-01-24 03:16:30",0.0004641998,0,1.283,49.84,18.02,80,2.5,"2022-01-24 03:42:30",0,"2022-01-24 03:51:00",2.209,46.97,14.4,35,3.8,"2022-01-24 03:31:30",0.7,"2022-01-24 03:01:30",-0.01,0
"2022-01-24 05:00:00",14081,50.07,"2022-01-24 04:00:30",12.69,0.373,"2022-01-24 04:12:00",0,"2022-01-24 04:00:30",949,22.23,22.61,"2022-01-24 04:06:00",21.87,"2022-01-24 04:49:00",84.7,86,"2022-01-24 04:34:30",82,"2022-01-24 04:59:30",30.83,31.03,"2022-01-24 04:01:30",30.56,"2022-01-24 04:59:30",32.5,32.64,"2022-01-24 04:04:30",32.39,"2022-01-24 04:57:00",32.9,33.02,"2022-01-24 04:01:00",32.76,"2022-01-24 04:57:00",32.61,32.62,"2022-01-24 04:00:30",32.52,"2022-01-24 05:00:00",32.15,32.26,"2022-01-24 04:14:30",32.05,"2022-01-24 04:53:00",31.61,31.68,"2022-01-24 04:23:00",31.51,"2022-01-24 04:02:00",52.11,52.2,"2022-01-24 04:01:00",52.01,"2022-01-24 04:57:00",51.49,51.53,"2022-01-24 04:00:30",51.43,"2022-01-24 04:59:00",20.62,20.64,"2022-01-24 04:01:30",20.6,"2022-01-24 04:49:00",46.46,46.5,"2022-01-24 04:01:30",46.42,"2022-01-24 04:59:00",51.76,51.8,"2022-01-24 04:03:00",51.71,"2022-01-24 04:47:30",59.05,59.09,"2022-01-24 04:00:30",59,"2022-01-24 04:54:00",0.0006058968,0,1.32,42.6,16.5,33,3.1,"2022-01-24 04:20:30",0.3,"2022-01-24 04:34:00",2.228,36.25,13.64,14,3.8,"2022-01-24 04:06:30",0.7,"2022-01-24 04:51:00",-0.011,0
"2022-01-24 06:00:00",14082,49.84,"2022-01-24 06:00:00",12.67,1.003,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",950,22.08,22.4,"2022-01-24 05:11:00",21.86,"2022-01-24 05:48:30",83.5,85.4,"2022-01-24 05:50:00",80.8,"2022-01-24 05:03:00",30.44,30.69,"2022-01-24 05:05:00",30.25,"2022-01-24 05:57:00",32.24,32.41,"2022-01-24 05:01:00",32.08,"2022-01-24 05:56:00",32.73,32.88,"2022-01-24 05:02:30",32.66,"2022-01-24 05:30:30",32.48,32.62,"2022-01-24 05:07:30",32.41,"2022-01-24 05:36:00",32.09,32.22,"2022-01-24 05:28:00",31.96,"2022-01-24 05:54:00",31.62,31.68,"2022-01-24 05:02:30",31.53,"2022-01-24 05:27:30",51.95,52.03,"2022-01-24 05:00:30",51.86,"2022-01-24 05:56:00",51.4,51.45,"2022-01-24 05:07:00",51.35,"2022-01-24 05:55:00",20.61,20.62,"2022-01-24 05:03:30",20.59,"2022-01-24 05:58:30",46.41,46.45,"2022-01-24 05:12:00",46.38,"2022-01-24 05:56:00",51.71,51.76,"2022-01-24 05:01:30",51.67,"2022-01-24 05:52:30",58.99,59.03,"2022-01-24 05:01:00",58.95,"2022-01-24 05:45:00",0.2916014,0,1.459,39.18,16.28,62,2.4,"2022-01-24 05:01:00",0.5,"2022-01-24 05:04:30",2.226,35.84,16,45,4.4,"2022-01-24 05:27:00",0.5,"2022-01-24 05:06:00",0.016,0
"2022-01-24 07:00:00",14083,40.44,"2022-01-24 07:00:00",12.7,12.82,"2022-01-24 06:01:30",0.025,"2022-01-24 06:04:00",950,22.99,23.71,"2022-01-24 06:57:30",21.87,"2022-01-24 06:00:30",81.5,85.3,"2022-01-24 06:04:30",77.77,"2022-01-24 06:59:00",30.15,30.3,"2022-01-24 06:01:00",30.07,"2022-01-24 06:55:30",31.95,32.13,"2022-01-24 06:01:30",31.79,"2022-01-24 06:47:00",32.6,32.75,"2022-01-24 06:10:00",32.47,"2022-01-24 06:43:30",32.4,32.44,"2022-01-24 06:04:30",32.3,"2022-01-24 06:56:30",32.05,32.14,"2022-01-24 06:00:30",31.96,"2022-01-24 06:27:00",31.63,31.68,"2022-01-24 06:01:00",31.55,"2022-01-24 06:22:00",51.84,51.9,"2022-01-24 06:02:00",51.8,"2022-01-24 06:43:00",51.32,51.4,"2022-01-24 06:05:30",51.27,"2022-01-24 06:58:30",20.59,20.61,"2022-01-24 06:00:30",20.57,"2022-01-24 06:56:00",46.35,46.39,"2022-01-24 06:00:30",46.3,"2022-01-24 06:50:30",51.65,51.7,"2022-01-24 06:02:30",51.6,"2022-01-24 06:54:00",58.93,58.98,"2022-01-24 06:07:00",58.89,"2022-01-24 06:44:00",3.869043,0,1.743,45.65,23.26,54,3.7,"2022-01-24 06:51:00",0.6,"2022-01-24 06:10:00",2.795,46.83,15.44,29,4.8,"2022-01-24 06:58:00",0.3,"2022-01-24 06:35:30",0.693,0.154
"2022-01-24 08:00:00",14084,35.28,"2022-01-24 08:00:00",13.15,15.34,"2022-01-24 07:02:30",0.24,"2022-01-24 07:01:30",951,24.39,25.35,"2022-01-24 07:48:00",23.65,"2022-01-24 07:02:30",75.18,78.21,"2022-01-24 07:10:00",71.19,"2022-01-24 07:59:30",30.24,30.45,"2022-01-24 07:59:00",30.12,"2022-01-24 07:04:30",31.73,31.81,"2022-01-24 07:09:30",31.59,"2022-01-24 07:48:30",32.42,32.6,"2022-01-24 07:01:30",32.27,"2022-01-24 07:43:00",32.26,32.41,"2022-01-24 07:08:30",32.2,"2022-01-24 07:18:00",32.04,32.09,"2022-01-24 07:18:30",31.96,"2022-01-24 07:49:00",31.62,31.68,"2022-01-24 07:03:30",31.54,"2022-01-24 07:10:30",51.88,51.96,"2022-01-24 07:57:30",51.82,"2022-01-24 07:02:00",51.22,51.28,"2022-01-24 07:00:30",51.18,"2022-01-24 07:50:30",20.58,20.61,"2022-01-24 07:46:30",20.56,"2022-01-24 07:28:00",46.28,46.33,"2022-01-24 07:02:30",46.24,"2022-01-24 07:56:30",51.56,51.62,"2022-01-24 07:01:00",51.51,"2022-01-24 07:52:00",58.87,58.91,"2022-01-24 07:04:30",58.83,"2022-01-24 07:57:00",9.440031,0,2.089,53.57,25.83,78,4.6,"2022-01-24 07:05:00",0.6,"2022-01-24 07:37:30",3.17,53.8,20.48,43,5.4,"2022-01-24 07:01:00",1,"2022-01-24 07:58:30",1.758,0.938
"2022-01-24 09:00:00",14085,34.84,"2022-01-24 08:32:30",13.41,16.34,"2022-01-24 08:15:30",0.169,"2022-01-24 08:13:30",951,25.8,26.58,"2022-01-24 08:59:30",25.14,"2022-01-24 08:04:30",69,72.81,"2022-01-24 08:04:30",65.32,"2022-01-24 09:00:00",30.84,31.26,"2022-01-24 08:59:30",30.49,"2022-01-24 08:00:30",31.6,31.64,"2022-01-24 08:09:00",31.59,"2022-01-24 08:00:30",32.29,32.4,"2022-01-24 08:26:30",32.11,"2022-01-24 08:57:00",32.2,32.26,"2022-01-24 08:18:30",32.12,"2022-01-24 08:45:00",32.03,32.08,"2022-01-24 08:00:30",31.95,"2022-01-24 08:45:00",31.62,31.68,"2022-01-24 08:02:30",31.54,"2022-01-24 08:19:00",52.07,52.2,"2022-01-24 08:58:30",51.93,"2022-01-24 08:01:30",51.16,51.21,"2022-01-24 08:02:00",51.13,"2022-01-24 08:34:30",20.56,20.59,"2022-01-24 08:43:00",20.54,"2022-01-24 08:30:00",46.2,46.24,"2022-01-24 08:00:30",46.15,"2022-01-24 08:51:30",51.48,51.53,"2022-01-24 08:01:00",51.43,"2022-01-24 08:56:00",58.8,58.85,"2022-01-24 08:01:30",58.77,"2022-01-24 08:43:00",10.34792,0,1.276,66.92,41.92,52,3.7,"2022-01-24 08:33:00",0,"2022-01-24 08:07:00",1.947,67.61,28.16,64,4.1,"2022-01-24 08:53:30",0.4,"2022-01-24 08:37:30",2.034,1.807
"2022-01-24 10:00:00",14086,33.55,"2022-01-24 09:59:00",13.41,19.83,"2022-01-24 10:00:00",0.143,"2022-01-24 09:26:00",951,27.47,28.54,"2022-01-24 09:44:30",26.19,"2022-01-24 09:04:30",60.98,66.64,"2022-01-24 09:04:30",54.65,"2022-01-24 09:48:00",31.78,32.41,"2022-01-24 09:56:00",31.16,"2022-01-24 09:01:00",31.69,31.81,"2022-01-24 09:42:30",31.59,"2022-01-24 09:00:30",32.13,32.26,"2022-01-24 09:01:30",32.04,"2022-01-24 09:39:00",32.07,32.22,"2022-01-24 09:12:00",31.99,"2022-01-24 09:21:30",31.97,32.08,"2022-01-24 09:04:30",31.86,"2022-01-24 09:52:00",31.6,31.68,"2022-01-24 09:15:30",31.51,"2022-01-24 09:42:00",52.34,52.52,"2022-01-24 09:59:30",52.19,"2022-01-24 09:00:30",51.12,51.16,"2022-01-24 09:04:00",51.08,"2022-01-24 09:41:00",20.55,20.57,"2022-01-24 09:12:30",20.53,"2022-01-24 09:53:30",46.14,46.18,"2022-01-24 09:01:00",46.11,"2022-01-24 09:56:00",51.43,51.47,"2022-01-24 09:04:30",51.39,"2022-01-24 09:59:00",58.77,58.81,"2022-01-24 09:08:00",58.73,"2022-01-24 09:57:00",19.14776,0,1.688,59.77,47.94,137,3.9,"2022-01-24 09:19:30",0.3,"2022-01-24 09:36:30",2.199,56.69,37.16,34,4.7,"2022-01-24 09:20:00",0,"2022-01-24 09:36:30",3.833,2.572
"2022-01-24 11:00:00",14087,33.26,"2022-01-24 10:07:30",13.38,19.45,"2022-01-24 10:45:00",0.128,"2022-01-24 10:04:00",950,29.16,30.24,"2022-01-24 10:53:00",28.22,"2022-01-24 10:02:30",53.37,58.49,"2022-01-24 10:03:30",47.14,"2022-01-24 10:40:30",33.28,34.18,"2022-01-24 11:00:00",32.41,"2022-01-24 10:00:30",31.95,32.22,"2022-01-24 10:59:00",31.77,"2022-01-24 10:03:30",32.13,32.19,"2022-01-24 10:24:30",32.04,"2022-01-24 10:42:30",31.99,32.03,"2022-01-24 10:04:30",31.91,"2022-01-24 10:52:30",31.86,31.96,"2022-01-24 10:22:00",31.76,"2022-01-24 10:50:30",31.56,31.68,"2022-01-24 10:17:00",31.44,"2022-01-24 10:49:30",52.72,52.97,"2022-01-24 10:58:00",52.52,"2022-01-24 10:02:00",51.14,51.16,"2022-01-24 10:20:30",51.09,"2022-01-24 10:03:00",20.53,20.55,"2022-01-24 10:01:00",20.52,"2022-01-24 10:23:00",46.08,46.12,"2022-01-24 10:01:30",46.04,"2022-01-24 10:55:30",51.38,51.44,"2022-01-24 10:00:30",51.34,"2022-01-24 10:58:30",58.72,58.76,"2022-01-24 10:01:00",58.68,"2022-01-24 10:53:30",14.83229,0,1.865,33.25,47.46,327,6.5,"2022-01-24 10:38:00",0,"2022-01-24 10:23:30",2.395,35.04,40.81,338,6.6,"2022-01-24 10:38:00",0,"2022-01-24 10:03:00",3.034,3.148
"2022-01-24 12:00:00",14088,34.23,"2022-01-24 11:07:00",13.37,18.77,"2022-01-24 11:07:30",0.143,"2022-01-24 11:21:30",949,30.56,31.36,"2022-01-24 11:28:00",29.27,"2022-01-24 11:01:30",46.42,53.74,"2022-01-24 11:02:30",43.81,"2022-01-24 11:29:00",34.86,35.58,"2022-01-24 11:58:30",34.13,"2022-01-24 11:02:00",32.47,32.82,"2022-01-24 11:57:00",32.21,"2022-01-24 11:00:30",32.13,32.26,"2022-01-24 11:57:30",32.04,"2022-01-24 11:21:30",31.92,32.01,"2022-01-24 11:02:00",31.81,"2022-01-24 11:44:00",31.84,31.88,"2022-01-24 11:03:30",31.76,"2022-01-24 11:38:00",31.5,31.62,"2022-01-24 11:15:30",31.37,"2022-01-24 11:40:30",53.14,53.31,"2022-01-24 11:55:30",52.94,"2022-01-24 11:00:30",51.22,51.29,"2022-01-24 11:53:30",51.14,"2022-01-24 11:02:00",20.53,20.56,"2022-01-24 11:33:00",20.52,"2022-01-24 11:06:30",46.04,46.06,"2022-01-24 11:08:30",46,"2022-01-24 11:54:00",51.33,51.38,"2022-01-24 11:01:30",51.3,"2022-01-24 11:44:30",58.68,58.71,"2022-01-24 11:01:00",58.63,"2022-01-24 11:59:00",21.4305,0,1.677,102.7,60.23,124,4.8,"2022-01-24 11:34:00",0,"2022-01-24 11:02:00",2.265,99.7,48.4,341,5.2,"2022-01-24 11:32:30",0,"2022-01-24 11:00:30",4.493,3.488
"2022-01-24 13:00:00",14089,36.58,"2022-01-24 12:00:30",13.38,18.02,"2022-01-24 12:50:00",0.153,"2022-01-24 12:55:30",948,31.55,32.66,"2022-01-24 12:40:00",30.39,"2022-01-24 12:14:00",44.32,48.85,"2022-01-24 12:17:00",41.06,"2022-01-24 12:40:30",36.24,36.83,"2022-01-24 12:54:30",35.58,"2022-01-24 12:00:30",33.15,33.44,"2022-01-24 12:48:30",32.8,"2022-01-24 12:00:30",32.28,32.4,"2022-01-24 12:48:00",32.1,"2022-01-24 12:02:30",31.86,31.99,"2022-01-24 12:14:30",31.78,"2022-01-24 12:10:00",31.82,31.87,"2022-01-24 12:03:00",31.73,"2022-01-24 12:39:30",31.46,31.55,"2022-01-24 12:20:00",31.36,"2022-01-24 12:38:00",53.48,53.62,"2022-01-24 12:58:00",53.3,"2022-01-24 12:00:30",51.34,51.42,"2022-01-24 12:40:30",51.27,"2022-01-24 12:00:30",20.53,20.55,"2022-01-24 12:07:00",20.52,"2022-01-24 12:18:30",46.02,46.04,"2022-01-24 12:04:00",45.99,"2022-01-24 12:41:30",51.29,51.33,"2022-01-24 12:02:00",51.27,"2022-01-24 12:39:30",58.65,58.68,"2022-01-24 12:10:00",58.62,"2022-01-24 12:34:30",21.06587,0,1.626,72.37,58.94,82,4.1,"2022-01-24 12:44:00",0,"2022-01-24 12:49:30",2.285,78.22,55.95,95,5.2,"2022-01-24 12:58:00",0.3,"2022-01-24 12:00:30",4.48,3.541
"2022-01-24 14:00:00",14090,36.71,"2022-01-24 13:25:00",13.34,18.22,"2022-01-24 13:22:30",0.116,"2022-01-24 13:18:30",947,32.23,33,"2022-01-24 13:18:30",31.69,"2022-01-24 13:01:00",41.97,44.48,"2022-01-24 13:22:00",40.34,"2022-01-24 13:58:30",37.34,37.66,"2022-01-24 13:50:00",36.81,"2022-01-24 13:00:30",33.86,34.27,"2022-01-24 13:58:30",33.44,"2022-01-24 13:00:30",32.5,32.7,"2022-01-24 13:59:30",32.3,"2022-01-24 13:02:30",31.94,32.03,"2022-01-24 13:55:00",31.78,"2022-01-24 13:11:00",31.78,31.87,"2022-01-24 13:09:00",31.68,"2022-01-24 13:41:30",31.44,31.5,"2022-01-24 13:05:30",31.34,"2022-01-24 13:14:00",53.7,53.8,"2022-01-24 13:59:30",53.59,"2022-01-24 13:03:30",51.5,51.59,"2022-01-24 13:53:00",51.4,"2022-01-24 13:04:30",20.54,20.57,"2022-01-24 13:53:00",20.52,"2022-01-24 13:12:00",46.01,46.03,"2022-01-24 13:01:30",45.99,"2022-01-24 13:37:30",51.28,51.32,"2022-01-24 13:08:30",51.26,"2022-01-24 13:11:30",58.64,58.66,"2022-01-24 13:16:00",58.62,"2022-01-24 13:15:30",16.43863,0,1.546,72.32,66.1,35,4.2,"2022-01-24 13:33:00",0,"2022-01-24 13:12:00",2.137,67.25,56.77,36,5.2,"2022-01-24 13:33:00",0,"2022-01-24 13:12:00",3.534,3.324
"2022-01-24 15:00:00",14091,35.9,"2022-01-24 14:39:30",13.34,17.96,"2022-01-24 14:53:30",0.14,"2022-01-24 14:03:00",946,32.82,34.04,"2022-01-24 15:00:00",31.69,"2022-01-24 14:02:30",39.49,43.31,"2022-01-24 14:03:00",36.44,"2022-01-24 15:00:00",37.7,37.87,"2022-01-24 14:45:30",37.57,"2022-01-24 14:04:00",34.51,34.83,"2022-01-24 15:00:00",34.24,"2022-01-24 14:01:30",32.78,32.96,"2022-01-24 14:55:30",32.63,"2022-01-24 14:06:00",32,32.1,"2022-01-24 14:57:30",31.97,"2022-01-24 14:03:30",31.77,31.87,"2022-01-24 14:25:00",31.62,"2022-01-24 14:01:00",31.44,31.48,"2022-01-24 14:09:00",31.35,"2022-01-24 14:49:00",53.78,53.81,"2022-01-24 14:00:30",53.75,"2022-01-24 14:24:30",51.67,51.75,"2022-01-24 14:53:30",51.58,"2022-01-24 14:00:30",20.56,20.59,"2022-01-24 14:55:00",20.54,"2022-01-24 14:06:00",46.04,46.07,"2022-01-24 14:50:00",46.01,"2022-01-24 14:00:30",51.29,51.32,"2022-01-24 14:43:00",51.26,"2022-01-24 14:56:30",58.64,58.66,"2022-01-24 14:11:30",58.62,"2022-01-24 14:01:00",17.38088,0,1.507,55.87,71.69,311,3.5,"2022-01-24 14:17:30",0,"2022-01-24 14:12:30",2.223,65.21,67.65,97,5.2,"2022-01-24 14:07:30",0.4,"2022-01-24 14:20:00",3.766,2.849
"2022-01-24 16:00:00",14092,34.61,"2022-01-24 15:36:30",13.31,18.05,"2022-01-24 15:53:00",0.096,"2022-01-24 15:29:30",946,32.71,34.31,"2022-01-24 15:03:30",30.91,"2022-01-24 15:55:00",42.42,59.32,"2022-01-24 15:48:00",35.74,"2022-01-24 15:06:00",37.97,38.08,"2022-01-24 15:19:00",37.8,"2022-01-24 15:58:00",35.02,35.3,"2022-01-24 15:56:00",34.79,"2022-01-24 15:00:30",33.09,33.35,"2022-01-24 16:00:00",32.88,"2022-01-24 15:08:30",32.16,32.24,"2022-01-24 15:40:00",31.99,"2022-01-24 15:01:30",31.82,31.87,"2022-01-24 15:04:00",31.7,"2022-01-24 15:30:00",31.44,31.48,"2022-01-24 15:48:00",31.32,"2022-01-24 15:28:30",53.79,53.82,"2022-01-24 15:01:30",53.75,"2022-01-24 15:12:30",51.81,51.92,"2022-01-24 15:51:00",51.71,"2022-01-24 15:01:00",20.59,20.62,"2022-01-24 15:45:00",20.57,"2022-01-24 15:03:00",46.07,46.09,"2022-01-24 15:57:00",46.04,"2022-01-24 15:03:00",51.29,51.33,"2022-01-24 15:12:30",51.26,"2022-01-24 15:24:00",58.62,58.64,"2022-01-24 15:03:30",58.59,"2022-01-24 15:42:00",11.55697,0.4,1.5,61.49,61.33,20,3.7,"2022-01-24 15:09:30",0,"2022-01-24 15:01:00",2.332,55.88,58.79,347,5.5,"2022-01-24 15:08:00",0,"2022-01-24 15:43:30",2.503,2.144
"2022-01-24 17:00:00",14093,38.06,"2022-01-24 16:41:00",13.37,18.93,"2022-01-24 17:00:00",0.141,"2022-01-24 16:45:00",946,32.2,32.68,"2022-01-24 16:17:30",31.57,"2022-01-24 16:00:30",41.97,46.41,"2022-01-24 16:09:00",39.21,"2022-01-24 16:55:00",37.35,37.85,"2022-01-24 16:00:30",36.77,"2022-01-24 16:59:30",35.36,35.5,"2022-01-24 16:43:30",35.18,"2022-01-24 16:01:30",33.41,33.57,"2022-01-24 16:49:00",33.24,"2022-01-24 16:01:30",32.29,32.45,"2022-01-24 16:59:00",32.2,"2022-01-24 16:00:30",31.84,31.88,"2022-01-24 16:50:00",31.78,"2022-01-24 16:33:30",31.43,31.48,"2022-01-24 16:58:00",31.35,"2022-01-24 16:29:00",53.66,53.78,"2022-01-24 16:00:30",53.51,"2022-01-24 16:56:00",51.98,52.04,"2022-01-24 16:57:00",51.89,"2022-01-24 16:00:30",20.62,20.64,"2022-01-24 16:24:00",20.6,"2022-01-24 16:01:30",46.11,46.15,"2022-01-24 16:44:00",46.09,"2022-01-24 16:00:30",51.29,51.34,"2022-01-24 16:55:30",51.27,"2022-01-24 16:00:30",58.6,58.63,"2022-01-24 16:02:30",58.57,"2022-01-24 16:44:00",6.643768,0,1.861,37.8,33.66,31,4,"2022-01-24 16:53:30",0,"2022-01-24 16:10:30",2.841,37.79,29.19,32,6.2,"2022-01-24 16:37:30",0,"2022-01-24 16:10:30",1.43,1.304
"2022-01-24 18:00:00",14094,38.95,"2022-01-24 17:00:30",12.95,3.48,"2022-01-24 17:59:30",0,"2022-01-24 17:50:30",947,29.1,32.03,"2022-01-24 17:00:30",28.34,"2022-01-24 17:35:30",45.97,51.6,"2022-01-24 17:19:30",41,"2022-01-24 17:01:00",36.28,36.83,"2022-01-24 17:01:00",35.58,"2022-01-24 18:00:00",35.44,35.51,"2022-01-24 17:10:30",35.35,"2022-01-24 17:59:00",33.64,33.77,"2022-01-24 17:38:00",33.47,"2022-01-24 17:00:30",32.48,32.62,"2022-01-24 17:46:30",32.39,"2022-01-24 17:02:00",31.91,32.08,"2022-01-24 18:00:00",31.78,"2022-01-24 17:08:00",31.43,31.48,"2022-01-24 17:46:30",31.35,"2022-01-24 17:05:00",53.37,53.53,"2022-01-24 17:02:30",53.19,"2022-01-24 17:57:00",52.06,52.09,"2022-01-24 17:32:30",52.02,"2022-01-24 17:01:00",20.65,20.66,"2022-01-24 17:52:30",20.63,"2022-01-24 17:02:00",46.15,46.17,"2022-01-24 17:43:00",46.12,"2022-01-24 17:13:30",51.3,51.34,"2022-01-24 17:38:30",51.27,"2022-01-24 17:34:00",58.58,58.61,"2022-01-24 17:01:00",58.56,"2022-01-24 17:14:30",0.8194196,0,1.854,62.4,34.98,47,7.4,"2022-01-24 17:07:30",0,"2022-01-24 17:42:30",3.165,66.14,27.62,51,10,"2022-01-24 17:09:30",0.3,"2022-01-24 17:42:00",0.177,0.434
"2022-01-24 19:00:00",14095,47.56,"2022-01-24 18:00:30",12.85,0.058,"2022-01-24 18:58:30",0,"2022-01-24 18:00:30",948,28.07,28.88,"2022-01-24 18:01:00",26.59,"2022-01-24 19:00:00",49.21,55.02,"2022-01-24 19:00:00",43.94,"2022-01-24 18:22:30",35.14,35.61,"2022-01-24 18:00:30",34.65,"2022-01-24 19:00:00",35.25,35.47,"2022-01-24 18:01:30",35.02,"2022-01-24 19:00:00",33.85,33.94,"2022-01-24 18:30:00",33.68,"2022-01-24 18:03:30",32.63,32.7,"2022-01-24 18:52:30",32.57,"2022-01-24 18:02:30",32.02,32.08,"2022-01-24 18:19:30",31.89,"2022-01-24 18:07:30",31.44,31.54,"2022-01-24 18:59:00",31.37,"2022-01-24 18:07:30",53.03,53.19,"2022-01-24 18:00:30",52.87,"2022-01-24 18:57:30",52.06,52.09,"2022-01-24 18:16:00",52.02,"2022-01-24 18:47:30",20.66,20.67,"2022-01-24 18:04:30",20.64,"2022-01-24 18:30:00",46.18,46.21,"2022-01-24 18:58:30",46.15,"2022-01-24 18:01:00",51.29,51.33,"2022-01-24 18:07:30",51.27,"2022-01-24 18:37:30",58.57,58.61,"2022-01-24 18:03:00",58.52,"2022-01-24 18:45:30",0.001972292,0,1.289,129.1,86.8,148,3,"2022-01-24 18:45:00",0,"2022-01-24 18:16:00",2.412,156.2,89.2,161,4.4,"2022-01-24 18:33:30",0.3,"2022-01-24 18:24:00",0.012,0.009
"2022-01-24 20:00:00",14096,49.19,"2022-01-24 19:01:30",12.83,0.055,"2022-01-24 19:47:00",0,"2022-01-24 19:00:30",949,26.28,26.72,"2022-01-24 19:00:30",26,"2022-01-24 19:58:30",57.26,60.63,"2022-01-24 20:00:00",54.62,"2022-01-24 19:03:00",34.24,34.69,"2022-01-24 19:00:30",33.88,"2022-01-24 19:59:30",34.94,35.09,"2022-01-24 19:05:30",34.7,"2022-01-24 19:59:30",33.91,33.98,"2022-01-24 19:02:30",33.86,"2022-01-24 19:06:30",32.78,32.85,"2022-01-24 19:40:30",32.62,"2022-01-24 19:01:00",32.06,32.2,"2022-01-24 19:50:00",31.96,"2022-01-24 19:12:30",31.51,31.62,"2022-01-24 19:44:30",31.39,"2022-01-24 19:20:00",52.73,52.9,"2022-01-24 19:00:30",52.59,"2022-01-24 19:57:30",51.99,52.06,"2022-01-24 19:06:00",51.93,"2022-01-24 19:52:00",20.67,20.68,"2022-01-24 19:36:30",20.65,"2022-01-24 19:18:30",46.19,46.21,"2022-01-24 19:01:30",46.17,"2022-01-24 19:14:30",51.3,51.34,"2022-01-24 19:44:00",51.27,"2022-01-24 19:56:00",58.53,58.57,"2022-01-24 19:25:00",58.49,"2022-01-24 19:55:00",0.0006271783,0,0.783,155.2,56.12,164,3,"2022-01-24 19:00:30",0,"2022-01-24 19:09:00",1.158,159,51.23,122,3.2,"2022-01-24 19:01:00",0,"2022-01-24 19:11:00",-0.008,0
"2022-01-24 21:00:00",14097,49.61,"2022-01-24 20:54:00",12.8,0.054,"2022-01-24 20:27:00",0,"2022-01-24 20:00:30",949,25.89,26.07,"2022-01-24 20:55:00",25.68,"2022-01-24 20:15:30",62.88,64.4,"2022-01-24 20:36:30",60.17,"2022-01-24 20:01:00",33.62,33.99,"2022-01-24 20:00:30",33.32,"2022-01-24 20:59:30",34.57,34.73,"2022-01-24 20:01:00",34.26,"2022-01-24 20:58:00",33.9,34,"2022-01-24 20:01:00",33.78,"2022-01-24 20:55:00",32.84,32.91,"2022-01-24 20:59:00",32.81,"2022-01-24 20:02:00",32.2,32.27,"2022-01-24 20:32:30",32.08,"2022-01-24 20:10:00",31.61,31.68,"2022-01-24 20:27:30",31.48,"2022-01-24 20:04:30",52.5,52.61,"2022-01-24 20:02:30",52.4,"2022-01-24 20:59:00",51.9,51.96,"2022-01-24 20:02:30",51.83,"2022-01-24 20:55:00",20.67,20.68,"2022-01-24 20:24:00",20.65,"2022-01-24 20:51:00",46.2,46.21,"2022-01-24 20:41:30",46.19,"2022-01-24 20:46:00",51.28,51.31,"2022-01-24 20:08:00",51.25,"2022-01-24 20:35:00",58.49,58.51,"2022-01-24 20:12:00",58.47,"2022-01-24 20:34:00",0.0006235263,0,0.472,75.2,43.76,83,1.7,"2022-01-24 20:03:30",0,"2022-01-24 20:06:00",0.658,75.19,53.46,39,1.8,"2022-01-24 20:03:30",0,"2022-01-24 20:20:00",-0.019,0
"2022-01-24 22:00:00",14098,49.33,"2022-01-24 21:34:00",12.78,0.245,"2022-01-24 21:44:30",0,"2022-01-24 21:00:30",949,25.78,25.97,"2022-01-24 21:23:00",25.54,"2022-01-24 21:55:30",65,66.47,"2022-01-24 21:55:00",63.5,"2022-01-24 21:00:30",33.09,33.35,"2022-01-24 21:02:00",32.78,"2022-01-24 21:55:00",34.2,34.39,"2022-01-24 21:01:00",34.02,"2022-01-24 21:54:30",33.79,33.94,"2022-01-24 21:05:30",33.68,"2022-01-24 21:47:30",32.88,32.99,"2022-01-24 21:53:30",32.83,"2022-01-24 21:00:30",32.23,32.34,"2022-01-24 21:50:00",32.15,"2022-01-24 21:08:00",31.63,31.68,"2022-01-24 21:05:00",31.54,"2022-01-24 21:26:30",52.32,52.43,"2022-01-24 21:02:00",52.23,"2022-01-24 21:57:30",51.8,51.87,"2022-01-24 21:00:30",51.75,"2022-01-24 21:56:30",20.67,20.68,"2022-01-24 21:23:00",20.65,"2022-01-24 21:05:00",46.2,46.21,"2022-01-24 21:01:00",46.16,"2022-01-24 21:51:30",51.28,51.31,"2022-01-24 21:29:00",51.26,"2022-01-24 21:00:30",58.48,58.5,"2022-01-24 21:12:00",58.47,"2022-01-24 21:05:30",0.0005929399,0,0.768,63.75,36.24,125,1.8,"2022-01-24 21:16:30",0,"2022-01-24 21:39:00",1.286,54.36,33.01,131,2.9,"2022-01-24 21:16:00",0,"2022-01-24 21:39:30",-0.011,0
"2022-01-24 23:00:00",14099,49.81,"2022-01-24 22:01:00",12.78,0.256,"2022-01-24 22:03:30",0,"2022-01-24 22:00:30",950,25.34,25.73,"2022-01-24 22:01:00",25.11,"2022-01-24 22:31:00",67.38,68.97,"2022-01-24 22:24:00",65.64,"2022-01-24 22:03:00",32.59,32.82,"2022-01-24 22:05:30",32.38,"2022-01-24 22:58:00",33.88,34.06,"2022-01-24 22:00:30",33.65,"2022-01-24 22:59:30",33.68,33.77,"2022-01-24 22:17:00",33.51,"2022-01-24 22:56:00",32.93,33.02,"2022-01-24 22:02:00",32.83,"2022-01-24 22:50:00",32.31,32.45,"2022-01-24 22:34:30",32.19,"2022-01-24 22:16:00",31.63,31.69,"2022-01-24 22:48:30",31.52,"2022-01-24 22:47:30",52.14,52.25,"2022-01-24 22:01:00",52.02,"2022-01-24 23:00:00",51.72,51.75,"2022-01-24 22:00:30",51.67,"2022-01-24 22:46:30",20.66,20.67,"2022-01-24 22:03:00",20.65,"2022-01-24 22:32:00",46.18,46.2,"2022-01-24 22:01:00",46.15,"2022-01-24 22:03:30",51.28,51.31,"2022-01-24 22:02:00",51.25,"2022-01-24 22:34:30",58.49,58.52,"2022-01-24 22:41:30",58.48,"2022-01-24 22:01:30",0.0005252225,0,0.458,70.37,35.38,117,1.6,"2022-01-24 22:53:00",0,"2022-01-24 22:14:00",0.977,82.1,31.11,75,2.4,"2022-01-24 22:53:00",0.3,"2022-01-24 22:15:30",-0.019,0
"2022-01-25 00:00:00",14100,49.83,"2022-01-24 23:25:30",12.75,0.274,"2022-01-24 23:08:30",0,"2022-01-24 23:00:30",949,24.78,25.3,"2022-01-24 23:11:00",24.04,"2022-01-24 23:59:00",67.84,70.99,"2022-01-24 23:56:30",65.57,"2022-01-24 23:02:00",32.12,32.41,"2022-01-24 23:00:30",31.81,"2022-01-24 23:59:00",33.54,33.65,"2022-01-24 23:00:30",33.4,"2022-01-24 23:49:30",33.53,33.67,"2022-01-24 23:07:00",33.47,"2022-01-24 23:17:30",32.88,32.99,"2022-01-24 23:02:30",32.83,"2022-01-24 23:08:00",32.38,32.47,"2022-01-24 23:18:00",32.26,"2022-01-24 23:08:30",31.69,31.84,"2022-01-24 23:59:30",31.58,"2022-01-24 23:01:30",51.96,52.05,"2022-01-24 23:06:00",51.86,"2022-01-24 23:59:00",51.63,51.73,"2022-01-24 23:06:30",51.57,"2022-01-24 23:56:00",20.66,20.67,"2022-01-24 23:01:00",20.64,"2022-01-24 23:52:30",46.17,46.19,"2022-01-24 23:03:00",46.15,"2022-01-24 23:14:00",51.27,51.31,"2022-01-24 23:27:30",51.25,"2022-01-24 23:05:30",58.5,58.53,"2022-01-24 23:42:30",58.47,"2022-01-24 23:03:30",0.0004946524,0,0.859,71.13,26.55,67,2,"2022-01-24 23:03:30",0,"2022-01-24 23:05:00",1.566,72.13,21.38,59,3,"2022-01-24 23:10:30",0.6,"2022-01-24 23:38:30",-0.01,0
"2022-01-25 01:00:00",14101,50.33,"2022-01-25 00:00:30",12.73,0.321,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",949,23.6,23.99,"2022-01-25 00:09:00",23.19,"2022-01-25 00:45:30",72.39,74.51,"2022-01-25 00:41:00",70.41,"2022-01-25 00:57:30",31.64,31.91,"2022-01-25 00:00:30",31.37,"2022-01-25 00:56:00",33.24,33.44,"2022-01-25 00:00:30",33.03,"2022-01-25 00:47:30",33.41,33.57,"2022-01-25 00:02:30",33.27,"2022-01-25 00:49:30",32.84,32.91,"2022-01-25 00:03:30",32.83,"2022-01-25 00:01:30",32.4,32.49,"2022-01-25 00:03:30",32.3,"2022-01-25 00:28:30",31.77,31.88,"2022-01-25 00:12:00",31.66,"2022-01-25 00:00:30",51.78,51.87,"2022-01-25 00:00:30",51.69,"2022-01-25 01:00:00",51.55,51.59,"2022-01-25 00:09:30",51.51,"2022-01-25 00:46:30",20.65,20.66,"2022-01-25 00:12:30",20.63,"2022-01-25 00:11:30",46.17,46.18,"2022-01-25 00:00:30",46.14,"2022-01-25 00:11:30",51.29,51.33,"2022-01-25 00:46:30",51.26,"2022-01-25 00:06:00",58.52,58.55,"2022-01-25 00:15:00",58.48,"2022-01-25 00:06:30",0.0006547512,0,0.58,78.46,30.27,16,1.4,"2022-01-25 00:48:00",0,"2022-01-25 00:20:00",1.158,81.7,25.66,55,2.8,"2022-01-25 00:54:00",0.4,"2022-01-25 00:23:30",-0.018,0
"2022-01-25 02:00:00",14102,49.82,"2022-01-25 02:00:00",12.74,0.322,"2022-01-25 01:55:00",0,"2022-01-25 01:00:30",949,23.54,23.85,"2022-01-25 01:56:00",23.25,"2022-01-25 01:09:30",69.43,72.49,"2022-01-25 01:15:00",67.26,"2022-01-25 01:46:00",31.22,31.39,"2022-01-25 01:00:30",30.97,"2022-01-25 01:59:00",32.93,33.03,"2022-01-25 01:00:30",32.8,"2022-01-25 01:55:00",33.25,33.36,"2022-01-25 01:17:30",33.08,"2022-01-25 01:57:00",32.83,32.85,"2022-01-25 01:08:00",32.78,"2022-01-25 01:52:30",32.41,32.49,"2022-01-25 01:50:30",32.33,"2022-01-25 01:48:00",31.82,31.88,"2022-01-25 01:20:30",31.71,"2022-01-25 01:33:00",51.62,51.7,"2022-01-25 01:01:00",51.54,"2022-01-25 01:58:00",51.45,51.52,"2022-01-25 01:01:00",51.38,"2022-01-25 01:59:00",20.64,20.65,"2022-01-25 01:09:30",20.62,"2022-01-25 01:41:00",46.14,46.16,"2022-01-25 01:01:30",46.13,"2022-01-25 01:45:30",51.29,51.33,"2022-01-25 01:27:30",51.26,"2022-01-25 01:49:30",58.53,58.54,"2022-01-25 01:00:30",58.5,"2022-01-25 01:08:30",0.00045519,0,1.203,45.71,19.04,23,2.3,"2022-01-25 01:30:30",0.3,"2022-01-25 01:03:00",2.124,42.44,12.62,58,3.7,"2022-01-25 01:36:30",0.8,"2022-01-25 01:10:00",-0.004,0
"2022-01-25 03:00:00",14103,49,"2022-01-25 02:41:00",12.73,0.325,"2022-01-25 02:35:00",0,"2022-01-25 02:00:30",949,23.75,23.96,"2022-01-25 02:12:00",23.46,"2022-01-25 02:59:30",69.22,71.17,"2022-01-25 02:56:00",67.43,"2022-01-25 02:17:30",30.84,31,"2022-01-25 02:05:00",30.74,"2022-01-25 02:31:00",32.61,32.82,"2022-01-25 02:00:30",32.44,"2022-01-25 02:58:00",33.09,33.18,"2022-01-25 02:03:30",32.98,"2022-01-25 02:56:30",32.74,32.85,"2022-01-25 02:05:00",32.62,"2022-01-25 02:37:00",32.4,32.47,"2022-01-25 02:09:30",32.31,"2022-01-25 02:38:00",31.82,31.88,"2022-01-25 02:03:30",31.75,"2022-01-25 02:20:30",51.49,51.57,"2022-01-25 02:01:00",51.41,"2022-01-25 02:58:00",51.37,51.43,"2022-01-25 02:04:00",51.3,"2022-01-25 02:51:30",20.63,20.66,"2022-01-25 02:58:00",20.61,"2022-01-25 02:43:30",46.13,46.15,"2022-01-25 02:24:30",46.1,"2022-01-25 02:59:00",51.28,51.32,"2022-01-25 02:05:30",51.25,"2022-01-25 02:47:30",58.53,58.55,"2022-01-25 02:27:00",58.5,"2022-01-25 02:38:30",0.0003110603,0,1.013,42.52,26.49,51,2.8,"2022-01-25 02:14:30",0,"2022-01-25 02:38:00",1.754,39.1,18.91,25,4.4,"2022-01-25 02:13:30",0.5,"2022-01-25 02:23:00",-0.008,0
"2022-01-25 04:00:00",14104,49.27,"2022-01-25 03:00:30",12.7,0.354,"2022-01-25 03:14:00",0,"2022-01-25 03:00:30",949,22.9,23.5,"2022-01-25 03:00:30",22.44,"2022-01-25 03:56:30",74.19,77.3,"2022-01-25 04:00:00",70.39,"2022-01-25 03:03:00",30.53,30.8,"2022-01-25 03:02:00",30.33,"2022-01-25 03:48:30",32.34,32.46,"2022-01-25 03:07:00",32.21,"2022-01-25 03:48:00",32.91,33.03,"2022-01-25 03:02:00",32.78,"2022-01-25 03:57:30",32.63,32.7,"2022-01-25 03:01:30",32.6,"2022-01-25 03:10:00",32.35,32.47,"2022-01-25 03:48:30",32.22,"2022-01-25 03:56:00",31.83,31.88,"2022-01-25 03:01:30",31.75,"2022-01-25 03:28:00",51.36,51.43,"2022-01-25 03:00:30",51.27,"2022-01-25 03:58:30",51.28,51.35,"2022-01-25 03:00:30",51.23,"2022-01-25 03:39:00",20.62,20.64,"2022-01-25 03:01:30",20.6,"2022-01-25 03:46:00",46.1,46.13,"2022-01-25 03:02:00",46.07,"2022-01-25 03:53:00",51.27,51.31,"2022-01-25 03:43:30",51.25,"2022-01-25 03:06:00",58.51,58.54,"2022-01-25 03:17:30",58.5,"2022-01-25 03:00:30",0.0004184455,0,1.264,23.8,19.09,31,2.5,"2022-01-25 03:31:30",0.4,"2022-01-25 03:01:30",2.099,20.92,13.17,29,3.4,"2022-01-25 03:31:00",1,"2022-01-25 03:19:00",-0.006,0