"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",2557,42.15,"2020-09-30 23:01:00",12.75,0.495,"2020-09-30 23:02:00",0,"2020-09-30 23:00:30",951,21.51,22.03,"2020-09-30 23:05:00",20.98,"2020-09-30 23:59:00",74.12,76.12,"2020-09-30 23:44:30",71.51,"2020-09-30 23:02:30",27.75,28,"2020-09-30 23:00:30",27.58,"2020-09-30 23:41:00",29.48,29.68,"2020-09-30 23:01:30",29.34,"2020-09-30 23:42:30",30.09,30.15,"2020-09-30 23:01:30",29.94,"2020-09-30 23:53:30",29.96,30.05,"2020-09-30 23:52:30",29.86,"2020-09-30 23:55:30",29.81,29.84,"2020-09-30 23:01:00",29.72,"2020-09-30 23:45:30",29.63,29.71,"2020-09-30 23:43:00",29.6,"2020-09-30 23:02:00",51.66,51.79,"2020-09-30 23:00:30",51.51,"2020-10-01 00:00:00",39.93,39.97,"2020-09-30 23:03:30",39.87,"2020-09-30 23:52:00",14.1,14.11,"2020-09-30 23:02:00",14.09,"2020-09-30 23:48:00",21.93,21.94,"2020-09-30 23:02:00",21.92,"2020-09-30 23:05:30",37.03,37.05,"2020-09-30 23:23:00",37.01,"2020-09-30 23:02:30",31.63,31.64,"2020-09-30 23:49:00",31.6,"2020-09-30 23:18:30",0.001712988,0,1.565,130.9,16.39,137,3.7,"2020-09-30 23:00:30",0.5,"2020-09-30 23:55:30",2.482,130,14.36,118,4.4,"2020-09-30 23:01:00",0.6,"2020-09-30 23:43:30",-0.002,0
"2020-10-01 01:00:00",2558,43.23,"2020-10-01 00:00:30",12.73,0.523,"2020-10-01 00:00:30",0,"2020-10-01 00:00:30",951,20.34,20.98,"2020-10-01 00:00:30",19.67,"2020-10-01 00:59:00",78.7,82.5,"2020-10-01 01:00:00",75.23,"2020-10-01 00:02:00",27.35,27.58,"2020-10-01 00:00:30",27.16,"2020-10-01 00:43:30",29.23,29.48,"2020-10-01 00:00:30",29.03,"2020-10-01 00:53:00",29.92,30.08,"2020-10-01 00:01:30",29.81,"2020-10-01 00:39:30",29.88,30,"2020-10-01 00:33:30",29.76,"2020-10-01 00:50:00",29.81,29.9,"2020-10-01 00:45:00",29.72,"2020-10-01 00:59:00",29.65,29.71,"2020-10-01 00:37:00",29.6,"2020-10-01 00:02:00",51.4,51.51,"2020-10-01 00:00:30",51.26,"2020-10-01 00:59:00",39.88,39.93,"2020-10-01 00:09:30",39.84,"2020-10-01 00:42:30",14.1,14.12,"2020-10-01 00:11:00",14.09,"2020-10-01 00:49:30",21.94,21.96,"2020-10-01 00:58:30",21.92,"2020-10-01 00:21:00",37.04,37.06,"2020-10-01 00:45:00",37.02,"2020-10-01 00:00:30",31.63,31.65,"2020-10-01 00:49:00",31.62,"2020-10-01 00:22:30",0.00180728,0,0.835,143.8,22.04,120,2.7,"2020-10-01 00:03:00",0,"2020-10-01 00:24:00",1.425,146.3,19.67,152,3.1,"2020-10-01 00:14:00",0.4,"2020-10-01 00:24:30",-0.016,0
"2020-10-01 02:00:00",2559,44.37,"2020-10-01 01:02:30",12.74,0.525,"2020-10-01 01:56:30",0,"2020-10-01 01:00:30",951,19.36,19.79,"2020-10-01 01:00:30",19.11,"2020-10-01 01:56:30",84.7,85.9,"2020-10-01 01:36:00",82,"2020-10-01 01:01:00",26.91,27.16,"2020-10-01 01:00:30",26.75,"2020-10-01 01:40:30",28.96,29.09,"2020-10-01 01:04:00",28.82,"2020-10-01 01:49:30",29.79,29.94,"2020-10-01 01:16:00",29.66,"2020-10-01 01:42:00",29.77,29.9,"2020-10-01 01:06:30",29.7,"2020-10-01 01:16:30",29.77,29.88,"2020-10-01 01:54:00",29.66,"2020-10-01 01:21:00",29.65,29.75,"2020-10-01 01:16:00",29.6,"2020-10-01 01:02:30",51.17,51.27,"2020-10-01 01:01:00",51.04,"2020-10-01 01:59:30",39.83,39.86,"2020-10-01 01:00:30",39.79,"2020-10-01 01:52:00",14.1,14.11,"2020-10-01 01:29:30",14.09,"2020-10-01 01:09:30",21.94,21.96,"2020-10-01 01:03:00",21.93,"2020-10-01 01:47:30",37.04,37.07,"2020-10-01 01:24:30",37.01,"2020-10-01 01:37:00",31.64,31.65,"2020-10-01 01:02:00",31.62,"2020-10-01 01:28:00",0.001832947,0,0.898,150.1,17.69,136,2.3,"2020-10-01 02:00:00",0.3,"2020-10-01 01:05:00",1.652,147.7,13.88,141,3.3,"2020-10-01 01:58:30",0.5,"2020-10-01 01:03:00",-0.017,0
"2020-10-01 03:00:00",2560,42.34,"2020-10-01 03:00:00",12.7,0.411,"2020-10-01 02:59:00",0,"2020-10-01 02:00:30",951,19.77,20.68,"2020-10-01 02:55:00",19.15,"2020-10-01 02:04:00",81.5,84.3,"2020-10-01 02:06:00",76.53,"2020-10-01 02:48:30",26.59,26.75,"2020-10-01 02:00:30",26.49,"2020-10-01 02:45:00",28.71,28.86,"2020-10-01 02:01:30",28.59,"2020-10-01 02:59:30",29.66,29.74,"2020-10-01 02:00:30",29.5,"2020-10-01 02:57:00",29.75,29.84,"2020-10-01 02:13:00",29.63,"2020-10-01 02:59:00",29.73,29.84,"2020-10-01 02:24:00",29.61,"2020-10-01 02:58:00",29.63,29.7,"2020-10-01 02:01:30",29.6,"2020-10-01 02:09:00",50.97,51.06,"2020-10-01 02:00:30",50.9,"2020-10-01 02:56:00",39.77,39.8,"2020-10-01 02:21:30",39.71,"2020-10-01 02:57:30",14.09,14.1,"2020-10-01 02:01:30",14.08,"2020-10-01 02:34:00",21.93,21.95,"2020-10-01 02:00:30",21.92,"2020-10-01 02:22:30",37.05,37.08,"2020-10-01 02:02:30",37.02,"2020-10-01 02:11:30",31.64,31.66,"2020-10-01 02:08:30",31.62,"2020-10-01 02:11:00",0.001097479,0,1.081,136.2,26.57,147,4.1,"2020-10-01 02:38:30",0,"2020-10-01 02:17:30",1.841,141.8,19.07,130,5.3,"2020-10-01 02:47:00",0,"2020-10-01 02:14:30",-0.013,0
"2020-10-01 04:00:00",2561,41.68,"2020-10-01 03:57:00",12.7,0.407,"2020-10-01 03:21:00",0,"2020-10-01 03:00:30",951,20.8,20.93,"2020-10-01 03:24:00",20.65,"2020-10-01 03:03:30",76.43,77.82,"2020-10-01 03:58:00",74.84,"2020-10-01 03:19:00",26.43,26.54,"2020-10-01 03:02:00",26.33,"2020-10-01 03:39:30",28.47,28.65,"2020-10-01 03:00:30",28.29,"2020-10-01 03:58:30",29.51,29.56,"2020-10-01 03:05:30",29.39,"2020-10-01 03:55:30",29.64,29.77,"2020-10-01 03:06:00",29.51,"2020-10-01 03:41:00",29.64,29.77,"2020-10-01 03:07:30",29.61,"2020-10-01 03:02:00",29.62,29.69,"2020-10-01 03:46:00",29.6,"2020-10-01 03:01:30",50.85,50.9,"2020-10-01 03:01:00",50.8,"2020-10-01 03:54:00",39.71,39.74,"2020-10-01 03:15:30",39.66,"2020-10-01 04:00:00",14.08,14.1,"2020-10-01 03:06:30",14.07,"2020-10-01 03:50:00",21.93,21.95,"2020-10-01 03:27:30",21.91,"2020-10-01 03:47:00",37.05,37.07,"2020-10-01 03:07:30",37.01,"2020-10-01 03:05:30",31.65,31.66,"2020-10-01 03:01:30",31.63,"2020-10-01 03:24:00",0.0004858962,0,1.405,130.1,20.98,142,2.9,"2020-10-01 03:18:00",0.4,"2020-10-01 03:08:30",2.154,128,16.07,126,5,"2020-10-01 03:20:00",0.9,"2020-10-01 03:45:00",-0.006,0
"2020-10-01 05:00:00",2562,41.69,"2020-10-01 04:00:30",12.68,0.387,"2020-10-01 04:32:30",0,"2020-10-01 04:00:30",951,20.79,21.23,"2020-10-01 04:56:00",20.57,"2020-10-01 04:30:30",75.14,78.22,"2020-10-01 04:22:30",69.34,"2020-10-01 05:00:00",26.34,26.41,"2020-10-01 04:01:00",26.31,"2020-10-01 04:58:00",28.26,28.42,"2020-10-01 04:02:00",28.2,"2020-10-01 04:53:00",29.34,29.49,"2020-10-01 04:02:00",29.21,"2020-10-01 04:44:00",29.57,29.63,"2020-10-01 04:04:00",29.49,"2020-10-01 04:48:30",29.62,29.67,"2020-10-01 04:39:30",29.61,"2020-10-01 04:00:30",29.62,29.66,"2020-10-01 04:18:00",29.6,"2020-10-01 04:02:30",50.76,50.84,"2020-10-01 04:02:00",50.69,"2020-10-01 04:57:00",39.67,39.7,"2020-10-01 04:12:00",39.63,"2020-10-01 04:54:30",14.08,14.09,"2020-10-01 04:03:00",14.07,"2020-10-01 04:06:30",21.92,21.94,"2020-10-01 04:00:30",21.9,"2020-10-01 04:51:30",37.04,37.05,"2020-10-01 04:02:00",37.02,"2020-10-01 04:35:30",31.64,31.66,"2020-10-01 04:02:30",31.63,"2020-10-01 04:54:00",0.001081465,0,1.716,124.3,20.8,97,5,"2020-10-01 04:59:00",0.3,"2020-10-01 04:22:30",2.624,125.9,17.69,106,6.5,"2020-10-01 04:56:00",0,"2020-10-01 04:22:30",-0.001,0
"2020-10-01 06:00:00",2563,42.07,"2020-10-01 05:07:00",12.69,3.476,"2020-10-01 05:00:30",0,"2020-10-01 05:00:30",952,20.89,21.42,"2020-10-01 06:00:00",20.58,"2020-10-01 05:38:30",72.8,76.11,"2020-10-01 05:52:00",68.89,"2020-10-01 05:00:30",26.18,26.33,"2020-10-01 05:01:00",26.05,"2020-10-01 05:54:30",28.12,28.24,"2020-10-01 05:00:30",28.02,"2020-10-01 05:45:30",29.22,29.33,"2020-10-01 05:08:00",29.05,"2020-10-01 05:57:30",29.48,29.61,"2020-10-01 05:06:30",29.34,"2020-10-01 05:52:00",29.62,29.67,"2020-10-01 05:41:30",29.56,"2020-10-01 05:40:30",29.62,29.68,"2020-10-01 05:19:30",29.6,"2020-10-01 05:02:00",50.62,50.71,"2020-10-01 05:01:00",50.53,"2020-10-01 05:56:00",39.63,39.65,"2020-10-01 05:17:00",39.6,"2020-10-01 05:32:30",14.07,14.09,"2020-10-01 05:28:00",14.06,"2020-10-01 05:15:00",21.91,21.93,"2020-10-01 05:21:30",21.89,"2020-10-01 05:26:00",37.02,37.03,"2020-10-01 05:07:30",37,"2020-10-01 05:40:30",31.64,31.65,"2020-10-01 05:02:30",31.62,"2020-10-01 05:47:00",0.830776,0,1.218,141.8,23.6,246,3.3,"2020-10-01 05:09:30",0,"2020-10-01 05:28:00",2.013,144.5,22.28,173,4.9,"2020-10-01 05:01:30",0.5,"2020-10-01 05:53:00",0.064,0.008
"2020-10-01 07:00:00",2564,32.12,"2020-10-01 07:00:00",12.84,15.7,"2020-10-01 06:02:30",0.155,"2020-10-01 06:15:30",952,22.59,23.48,"2020-10-01 06:53:00",21.41,"2020-10-01 06:00:30",70.05,74.51,"2020-10-01 06:00:30",65.38,"2020-10-01 06:56:30",26.07,26.13,"2020-10-01 06:00:30",25.95,"2020-10-01 06:18:00",27.92,28.03,"2020-10-01 06:00:30",27.79,"2020-10-01 06:53:30",29.1,29.13,"2020-10-01 06:00:30",29.01,"2020-10-01 06:52:30",29.37,29.43,"2020-10-01 06:16:00",29.28,"2020-10-01 06:01:30",29.55,29.65,"2020-10-01 06:18:00",29.41,"2020-10-01 06:57:00",29.62,29.66,"2020-10-01 06:17:30",29.58,"2020-10-01 06:55:30",50.49,50.55,"2020-10-01 06:00:30",50.44,"2020-10-01 06:36:30",39.6,39.63,"2020-10-01 06:20:30",39.59,"2020-10-01 06:19:30",14.06,14.08,"2020-10-01 06:02:00",14.05,"2020-10-01 06:56:30",21.9,21.92,"2020-10-01 06:02:30",21.88,"2020-10-01 06:47:00",37.01,37.03,"2020-10-01 06:41:30",36.99,"2020-10-01 06:29:00",31.63,31.64,"2020-10-01 06:01:30",31.61,"2020-10-01 06:33:30",5.740356,0,1.22,177.7,32.72,131,4.1,"2020-10-01 06:58:00",0,"2020-10-01 06:00:30",2.048,177.5,24.3,154,4.6,"2020-10-01 06:58:00",0.3,"2020-10-01 06:20:00",1.056,0.447
"2020-10-01 08:00:00",2565,31.25,"2020-10-01 07:17:30",13.39,16.66,"2020-10-01 07:17:00",0.205,"2020-10-01 07:28:00",953,23.73,24.18,"2020-10-01 08:00:00",23.33,"2020-10-01 07:00:30",62.87,66.05,"2020-10-01 07:00:30",60.59,"2020-10-01 08:00:00",26.26,26.54,"2020-10-01 07:55:00",26.13,"2020-10-01 07:00:30",27.83,27.83,"2020-10-01 07:00:30",27.79,"2020-10-01 07:34:00",28.95,29.1,"2020-10-01 07:05:30",28.84,"2020-10-01 07:52:00",29.34,29.42,"2020-10-01 07:00:30",29.18,"2020-10-01 07:57:30",29.44,29.54,"2020-10-01 07:07:00",29.41,"2020-10-01 07:18:00",29.61,29.66,"2020-10-01 07:17:30",29.55,"2020-10-01 07:27:00",50.53,50.61,"2020-10-01 07:52:30",50.45,"2020-10-01 07:04:30",39.57,39.6,"2020-10-01 07:00:30",39.56,"2020-10-01 07:41:00",14.06,14.07,"2020-10-01 07:13:00",14.04,"2020-10-01 07:08:30",21.88,21.9,"2020-10-01 07:11:30",21.86,"2020-10-01 07:34:30",37.01,37.03,"2020-10-01 07:00:30",36.99,"2020-10-01 07:02:30",31.62,31.63,"2020-10-01 07:03:30",31.6,"2020-10-01 07:35:00",9.507814,0,2.354,130.2,25.27,177,5.9,"2020-10-01 07:53:00",1,"2020-10-01 07:01:00",3.596,130.3,24.86,101,6.8,"2020-10-01 07:53:30",0.5,"2020-10-01 07:10:30",1.745,1.359
"2020-10-01 09:00:00",2566,31.87,"2020-10-01 08:56:00",13.45,19.37,"2020-10-01 08:38:30",0.191,"2020-10-01 08:57:00",953,24.92,26.41,"2020-10-01 09:00:00",23.99,"2020-10-01 08:04:30",57.77,60.97,"2020-10-01 08:05:00",52.7,"2020-10-01 09:00:00",26.85,27.19,"2020-10-01 08:58:30",26.52,"2020-10-01 08:00:30",27.83,27.83,"2020-10-01 08:01:00",27.8,"2020-10-01 08:00:30",28.86,28.92,"2020-10-01 08:01:00",28.72,"2020-10-01 08:55:30",29.19,29.35,"2020-10-01 08:07:30",29.07,"2020-10-01 08:26:00",29.41,29.47,"2020-10-01 08:52:30",29.33,"2020-10-01 08:54:00",29.56,29.7,"2020-10-01 08:09:00",29.44,"2020-10-01 08:50:30",50.71,50.87,"2020-10-01 09:00:00",50.58,"2020-10-01 08:00:30",39.56,39.58,"2020-10-01 08:04:30",39.56,"2020-10-01 08:00:30",14.05,14.06,"2020-10-01 08:01:30",14.04,"2020-10-01 08:53:00",21.87,21.9,"2020-10-01 08:06:30",21.86,"2020-10-01 08:52:00",36.98,37,"2020-10-01 08:00:30",36.96,"2020-10-01 08:48:00",31.61,31.63,"2020-10-01 08:57:30",31.59,"2020-10-01 08:34:00",11.91193,0,2.571,123.2,23.17,98,5.4,"2020-10-01 08:42:00",0.4,"2020-10-01 08:23:30",4.039,124.3,20.07,96,8.6,"2020-10-01 08:44:00",0.9,"2020-10-01 08:24:00",2.226,2.239
"2020-10-01 10:00:00",2567,28.96,"2020-10-01 10:00:00",13.43,19.25,"2020-10-01 09:28:00",0.13,"2020-10-01 09:30:00",952,27.46,28.75,"2020-10-01 09:58:30",26.35,"2020-10-01 09:09:30",48.93,52.41,"2020-10-01 09:09:30",45.24,"2020-10-01 09:59:00",27.85,28.46,"2020-10-01 09:59:00",27.16,"2020-10-01 09:00:30",27.89,28.03,"2020-10-01 09:48:30",27.81,"2020-10-01 09:03:30",28.73,28.79,"2020-10-01 09:01:30",28.68,"2020-10-01 09:24:30",29.15,29.21,"2020-10-01 09:00:30",29.03,"2020-10-01 09:52:30",29.34,29.43,"2020-10-01 09:04:00",29.22,"2020-10-01 09:55:30",29.46,29.6,"2020-10-01 09:18:30",29.4,"2020-10-01 09:05:30",51,51.21,"2020-10-01 09:59:30",50.84,"2020-10-01 09:01:30",39.57,39.6,"2020-10-01 09:42:00",39.54,"2020-10-01 09:55:00",14.04,14.05,"2020-10-01 09:02:30",14.03,"2020-10-01 09:56:00",21.84,21.86,"2020-10-01 09:00:30",21.81,"2020-10-01 09:56:30",36.96,36.99,"2020-10-01 09:34:30",36.94,"2020-10-01 09:39:30",31.61,31.63,"2020-10-01 09:02:00",31.59,"2020-10-01 09:21:30",19.96041,0,3.182,120.7,25.42,104,5.7,"2020-10-01 09:34:00",0.5,"2020-10-01 09:22:00",4.561,117.8,21.02,102,10.2,"2020-10-01 09:41:00",0.8,"2020-10-01 09:30:00",3.83,2.964
"2020-10-01 11:00:00",2568,28.59,"2020-10-01 10:08:30",13.4,19.58,"2020-10-01 10:46:30",0.113,"2020-10-01 10:40:00",951,29.23,30.32,"2020-10-01 10:56:00",28.26,"2020-10-01 10:00:30",43.61,46.7,"2020-10-01 10:01:00",40.8,"2020-10-01 10:58:00",29.28,30.1,"2020-10-01 10:59:30",28.47,"2020-10-01 10:00:30",28.25,28.45,"2020-10-01 10:49:30",28.02,"2020-10-01 10:03:30",28.71,28.74,"2020-10-01 10:01:00",28.68,"2020-10-01 10:08:30",29.03,29.16,"2020-10-01 10:01:30",28.92,"2020-10-01 10:35:00",29.23,29.36,"2020-10-01 10:01:00",29.2,"2020-10-01 10:06:30",29.42,29.48,"2020-10-01 10:05:30",29.4,"2020-10-01 10:03:00",51.45,51.74,"2020-10-01 10:59:00",51.2,"2020-10-01 10:01:00",39.52,39.55,"2020-10-01 10:00:30",39.5,"2020-10-01 10:44:30",14.02,14.03,"2020-10-01 10:01:00",14,"2020-10-01 11:00:00",21.81,21.83,"2020-10-01 10:01:00",21.79,"2020-10-01 10:57:30",36.94,36.96,"2020-10-01 10:04:30",36.89,"2020-10-01 10:55:30",31.6,31.61,"2020-10-01 10:04:30",31.58,"2020-10-01 10:41:00",23.90716,0,2.861,116.2,31.95,78,6.6,"2020-10-01 10:58:30",0,"2020-10-01 10:56:00",4.293,115.4,24.58,103,8.1,"2020-10-01 10:46:00",1.1,"2020-10-01 10:56:00",4.763,3.465
"2020-10-01 12:00:00",2569,28.82,"2020-10-01 11:21:30",13.38,18.87,"2020-10-01 11:32:00",0.132,"2020-10-01 11:13:00",950,30.71,31.63,"2020-10-01 12:00:00",29.76,"2020-10-01 11:03:00",39.86,42.51,"2020-10-01 11:04:00",37.48,"2020-10-01 11:38:30",30.99,31.81,"2020-10-01 11:59:30",30.12,"2020-10-01 11:01:30",28.79,29.09,"2020-10-01 11:58:00",28.43,"2020-10-01 11:02:30",28.79,28.92,"2020-10-01 11:43:00",28.68,"2020-10-01 11:09:30",28.97,29.05,"2020-10-01 11:09:30",28.88,"2020-10-01 11:18:00",29.22,29.3,"2020-10-01 11:56:00",29.2,"2020-10-01 11:40:00",29.42,29.48,"2020-10-01 11:00:30",29.4,"2020-10-01 11:01:00",51.98,52.2,"2020-10-01 11:59:30",51.73,"2020-10-01 11:01:30",39.58,39.67,"2020-10-01 11:59:30",39.51,"2020-10-01 11:06:00",14,14.02,"2020-10-01 11:02:00",13.98,"2020-10-01 11:52:00",21.79,21.8,"2020-10-01 11:01:00",21.79,"2020-10-01 11:02:30",36.9,36.92,"2020-10-01 11:00:30",36.86,"2020-10-01 11:54:30",31.57,31.59,"2020-10-01 11:02:00",31.55,"2020-10-01 11:44:30",24.13094,0,2.626,121.7,40.09,148,6.2,"2020-10-01 11:05:30",0.3,"2020-10-01 11:29:00",3.699,121.6,34.75,179,9.1,"2020-10-01 11:50:30",0.8,"2020-10-01 11:05:00",4.948,3.697
"2020-10-01 13:00:00",2570,28.49,"2020-10-01 12:53:30",13.39,18.42,"2020-10-01 12:19:30",0.122,"2020-10-01 12:29:30",948,31.92,32.51,"2020-10-01 12:59:30",31.39,"2020-10-01 12:31:00",37.35,40.23,"2020-10-01 12:31:30",33.3,"2020-10-01 13:00:00",32.58,33.24,"2020-10-01 12:56:00",31.84,"2020-10-01 12:01:00",29.49,29.87,"2020-10-01 12:52:30",29.09,"2020-10-01 12:00:30",28.99,29.13,"2020-10-01 12:42:30",28.88,"2020-10-01 12:03:30",28.97,29.03,"2020-10-01 12:58:00",28.88,"2020-10-01 12:52:30",29.2,29.28,"2020-10-01 12:10:30",29.12,"2020-10-01 12:46:30",29.41,29.5,"2020-10-01 12:30:30",29.37,"2020-10-01 12:50:30",52.39,52.6,"2020-10-01 12:59:30",52.19,"2020-10-01 12:02:00",39.72,39.82,"2020-10-01 12:48:00",39.61,"2020-10-01 12:03:00",13.97,13.98,"2020-10-01 12:01:30",13.95,"2020-10-01 12:50:30",21.79,21.8,"2020-10-01 12:44:30",21.78,"2020-10-01 12:00:30",36.87,36.9,"2020-10-01 12:01:30",36.85,"2020-10-01 12:29:00",31.54,31.56,"2020-10-01 12:02:00",31.53,"2020-10-01 12:33:00",23.90797,0,2.701,137.9,37.71,128,7.5,"2020-10-01 12:50:30",0,"2020-10-01 12:49:00",4.115,140.8,32.73,169,9.8,"2020-10-01 12:50:30",0.7,"2020-10-01 12:35:00",4.981,3.64
"2020-10-01 14:00:00",2571,28.36,"2020-10-01 13:50:00",13.36,18.08,"2020-10-01 13:14:30",0.103,"2020-10-01 13:45:30",947,32.61,33.54,"2020-10-01 13:59:30",31.97,"2020-10-01 13:22:30",34.92,36.63,"2020-10-01 13:03:30",32.59,"2020-10-01 13:57:30",33.78,34.18,"2020-10-01 13:59:00",33.16,"2020-10-01 13:01:00",30.22,30.65,"2020-10-01 13:54:00",29.77,"2020-10-01 13:00:30",29.23,29.44,"2020-10-01 13:59:30",28.99,"2020-10-01 13:15:30",29,29.16,"2020-10-01 13:51:30",28.91,"2020-10-01 13:37:00",29.16,29.26,"2020-10-01 13:12:30",29.02,"2020-10-01 13:56:00",29.4,29.48,"2020-10-01 13:35:30",29.32,"2020-10-01 14:00:00",52.73,52.87,"2020-10-01 13:51:30",52.58,"2020-10-01 13:02:00",39.94,40.1,"2020-10-01 13:59:30",39.81,"2020-10-01 13:02:30",13.96,13.98,"2020-10-01 13:53:30",13.95,"2020-10-01 13:29:00",21.81,21.84,"2020-10-01 13:51:30",21.79,"2020-10-01 13:01:00",36.85,36.88,"2020-10-01 13:39:30",36.83,"2020-10-01 13:35:00",31.52,31.54,"2020-10-01 13:01:00",31.5,"2020-10-01 13:44:00",18.21029,0,2.422,144.9,30.73,151,5,"2020-10-01 13:01:30",0.5,"2020-10-01 13:08:30",3.926,143.8,29.35,115,9.2,"2020-10-01 13:57:30",0.8,"2020-10-01 13:25:30",3.867,3.307
"2020-10-01 15:00:00",2572,28.3,"2020-10-01 14:13:00",13.36,18.31,"2020-10-01 14:10:00",0.095,"2020-10-01 14:30:30",947,32.47,33.48,"2020-10-01 14:36:00",31.61,"2020-10-01 14:48:00",34.24,36.14,"2020-10-01 14:47:30",32.86,"2020-10-01 14:36:30",34.07,34.22,"2020-10-01 14:11:00",33.93,"2020-10-01 14:59:30",30.88,31.21,"2020-10-01 14:57:30",30.56,"2020-10-01 14:03:00",29.55,29.74,"2020-10-01 14:46:30",29.34,"2020-10-01 14:01:30",29.15,29.21,"2020-10-01 14:21:00",29.01,"2020-10-01 14:01:00",29.15,29.27,"2020-10-01 14:34:30",29.04,"2020-10-01 14:19:30",29.36,29.47,"2020-10-01 14:04:30",29.26,"2020-10-01 14:50:00",52.84,52.87,"2020-10-01 14:18:30",52.77,"2020-10-01 14:58:00",40.27,40.43,"2020-10-01 14:58:00",40.11,"2020-10-01 14:00:30",13.98,14.01,"2020-10-01 14:59:30",13.96,"2020-10-01 14:05:30",21.85,21.9,"2020-10-01 14:58:30",21.82,"2020-10-01 14:01:00",36.86,36.89,"2020-10-01 14:57:30",36.83,"2020-10-01 14:24:00",31.5,31.53,"2020-10-01 14:06:30",31.47,"2020-10-01 14:50:00",10.5509,0,2.946,137.2,24.54,96,6.7,"2020-10-01 14:41:00",0.6,"2020-10-01 14:31:30",4.613,139.5,20.95,120,9.1,"2020-10-01 14:21:00",0.7,"2020-10-01 14:31:00",2.247,2.718
"2020-10-01 16:00:00",2573,29.19,"2020-10-01 15:46:00",13.39,18.46,"2020-10-01 15:12:30",0.094,"2020-10-01 15:15:00",947,31.87,32.62,"2020-10-01 15:00:30",31.26,"2020-10-01 15:59:00",35.08,38.32,"2020-10-01 16:00:00",33.14,"2020-10-01 15:25:00",33.44,33.95,"2020-10-01 15:01:00",32.97,"2020-10-01 16:00:00",31.31,31.42,"2020-10-01 15:48:30",31.12,"2020-10-01 15:03:30",29.86,30.07,"2020-10-01 15:57:00",29.66,"2020-10-01 15:03:00",29.27,29.42,"2020-10-01 15:45:30",29.13,"2020-10-01 15:01:00",29.19,29.26,"2020-10-01 15:22:00",29.1,"2020-10-01 15:01:30",29.3,29.42,"2020-10-01 15:11:30",29.21,"2020-10-01 15:58:30",52.66,52.8,"2020-10-01 15:01:30",52.5,"2020-10-01 15:59:30",40.54,40.63,"2020-10-01 15:57:00",40.41,"2020-10-01 15:01:30",14.02,14.04,"2020-10-01 15:45:00",14,"2020-10-01 15:01:30",21.91,21.94,"2020-10-01 15:49:30",21.88,"2020-10-01 15:00:30",36.86,36.89,"2020-10-01 15:11:30",36.84,"2020-10-01 15:16:00",31.5,31.53,"2020-10-01 15:20:30",31.47,"2020-10-01 15:58:30",9.791748,0,3.451,123.7,20.3,118,7.8,"2020-10-01 15:24:00",1.5,"2020-10-01 15:35:00",5.351,120.9,16.88,108,10.9,"2020-10-01 15:15:00",2.6,"2020-10-01 15:23:00",2.064,1.923
"2020-10-01 17:00:00",2574,29.33,"2020-10-01 16:00:30",13.33,17.56,"2020-10-01 17:00:00",0.105,"2020-10-01 16:30:30",947,30.78,31.26,"2020-10-01 16:00:30",30.21,"2020-10-01 17:00:00",38.86,39.56,"2020-10-01 17:00:00",38.13,"2020-10-01 16:35:30",32.6,33.03,"2020-10-01 16:03:00",32.2,"2020-10-01 16:56:00",31.39,31.44,"2020-10-01 16:49:30",31.38,"2020-10-01 16:00:30",30.14,30.3,"2020-10-01 16:54:30",29.98,"2020-10-01 16:03:00",29.38,29.52,"2020-10-01 16:59:30",29.26,"2020-10-01 16:01:00",29.22,29.28,"2020-10-01 16:02:00",29.18,"2020-10-01 16:30:30",29.28,29.43,"2020-10-01 16:00:30",29.19,"2020-10-01 16:18:30",52.42,52.51,"2020-10-01 16:01:00",52.34,"2020-10-01 16:50:30",40.67,40.69,"2020-10-01 16:31:00",40.62,"2020-10-01 16:00:30",14.05,14.07,"2020-10-01 16:59:30",14.03,"2020-10-01 16:01:30",21.97,22,"2020-10-01 16:59:30",21.93,"2020-10-01 16:03:00",36.88,36.9,"2020-10-01 16:46:30",36.86,"2020-10-01 16:02:00",31.5,31.52,"2020-10-01 16:26:00",31.48,"2020-10-01 16:08:00",3.837506,0,2.659,121.3,19.12,136,4.6,"2020-10-01 16:19:00",0.6,"2020-10-01 16:28:30",4.088,119.6,16.27,123,6.7,"2020-10-01 16:35:00",2,"2020-10-01 16:30:30",0.832,1.003
"2020-10-01 18:00:00",2575,32,"2020-10-01 17:00:30",12.88,0.396,"2020-10-01 18:00:00",0,"2020-10-01 17:31:00",948,29.3,30.26,"2020-10-01 17:00:30",28.48,"2020-10-01 18:00:00",42.8,44.84,"2020-10-01 17:58:00",39.86,"2020-10-01 17:01:00",31.8,32.2,"2020-10-01 17:00:30",31.37,"2020-10-01 17:55:30",31.36,31.42,"2020-10-01 17:26:30",31.17,"2020-10-01 17:58:30",30.28,30.45,"2020-10-01 17:58:30",30.19,"2020-10-01 17:09:00",29.55,29.63,"2020-10-01 17:50:30",29.41,"2020-10-01 17:00:30",29.24,29.33,"2020-10-01 17:57:30",29.2,"2020-10-01 17:01:30",29.29,29.38,"2020-10-01 17:33:30",29.19,"2020-10-01 17:06:00",52.22,52.37,"2020-10-01 17:00:30",52.09,"2020-10-01 17:51:30",40.69,40.72,"2020-10-01 17:51:00",40.67,"2020-10-01 17:00:30",14.08,14.1,"2020-10-01 17:50:00",14.06,"2020-10-01 17:01:30",22.01,22.04,"2020-10-01 17:54:30",21.98,"2020-10-01 17:02:30",36.92,36.94,"2020-10-01 17:52:30",36.9,"2020-10-01 17:00:30",31.51,31.53,"2020-10-01 17:19:00",31.49,"2020-10-01 17:03:00",0.2029711,0,2.051,117.4,18.92,115,3.8,"2020-10-01 17:09:00",0.9,"2020-10-01 17:38:30",3.116,119.2,14.7,117,6.1,"2020-10-01 17:01:30",0.8,"2020-10-01 17:52:30",0.061,0.164
"2020-10-01 19:00:00",2576,35.97,"2020-10-01 18:00:30",12.84,0.297,"2020-10-01 18:21:30",0,"2020-10-01 18:00:30",949,27.98,28.53,"2020-10-01 18:07:00",27.31,"2020-10-01 19:00:00",44.89,46.86,"2020-10-01 19:00:00",43.27,"2020-10-01 18:12:30",30.99,31.39,"2020-10-01 18:01:00",30.56,"2020-10-01 18:59:00",31.13,31.25,"2020-10-01 18:01:00",30.97,"2020-10-01 18:47:00",30.4,30.52,"2020-10-01 18:55:00",30.27,"2020-10-01 18:05:30",29.66,29.82,"2020-10-01 18:48:30",29.49,"2020-10-01 18:01:30",29.37,29.48,"2020-10-01 18:49:30",29.25,"2020-10-01 18:01:00",29.33,29.42,"2020-10-01 18:51:00",29.21,"2020-10-01 18:02:00",51.99,52.12,"2020-10-01 18:01:00",51.82,"2020-10-01 18:54:00",40.7,40.73,"2020-10-01 18:44:00",40.68,"2020-10-01 18:30:00",14.1,14.12,"2020-10-01 18:50:30",14.08,"2020-10-01 18:15:30",22.05,22.07,"2020-10-01 18:54:00",22.03,"2020-10-01 18:00:30",36.93,36.95,"2020-10-01 18:27:00",36.91,"2020-10-01 18:14:30",31.51,31.53,"2020-10-01 18:29:30",31.49,"2020-10-01 18:59:30",0.0005020676,0,2.197,132.1,17.48,147,3.9,"2020-10-01 18:42:30",0.8,"2020-10-01 18:59:30",3.457,135.3,14.48,126,7.1,"2020-10-01 18:42:30",0,"2020-10-01 18:03:30",0.042,0
"2020-10-01 20:00:00",2577,37.1,"2020-10-01 19:02:00",12.8,0.341,"2020-10-01 19:01:30",0,"2020-10-01 19:00:30",950,26.6,27.32,"2020-10-01 19:00:30",25.82,"2020-10-01 20:00:00",49.9,52.09,"2020-10-01 20:00:00",46.99,"2020-10-01 19:01:30",30.28,30.6,"2020-10-01 19:09:30",29.93,"2020-10-01 19:52:30",30.9,31.06,"2020-10-01 19:21:00",30.76,"2020-10-01 19:42:00",30.48,30.56,"2020-10-01 19:08:00",30.37,"2020-10-01 19:36:30",29.78,29.84,"2020-10-01 19:13:00",29.68,"2020-10-01 19:08:30",29.42,29.47,"2020-10-01 19:07:30",29.4,"2020-10-01 19:00:30",29.37,29.51,"2020-10-01 19:08:00",29.24,"2020-10-01 19:05:00",51.67,51.84,"2020-10-01 19:00:30",51.52,"2020-10-01 19:59:30",40.68,40.7,"2020-10-01 19:01:00",40.65,"2020-10-01 19:29:00",14.11,14.12,"2020-10-01 19:53:30",14.09,"2020-10-01 19:08:00",22.08,22.1,"2020-10-01 19:59:00",22.05,"2020-10-01 19:05:30",36.95,36.98,"2020-10-01 20:00:00",36.93,"2020-10-01 19:03:00",31.51,31.53,"2020-10-01 19:19:30",31.5,"2020-10-01 19:01:00",0.0007646643,0,2.447,132,17.5,155,7.1,"2020-10-01 19:48:30",0.4,"2020-10-01 19:28:30",3.933,134.8,14.55,163,7.4,"2020-10-01 19:37:00",1.6,"2020-10-01 19:21:30",0.041,0
"2020-10-01 21:00:00",2578,38.25,"2020-10-01 20:00:30",12.79,0.41,"2020-10-01 20:01:30",0,"2020-10-01 20:00:30",951,25.15,25.83,"2020-10-01 20:00:30",24.31,"2020-10-01 20:59:30",55.29,58.87,"2020-10-01 21:00:00",52.09,"2020-10-01 20:01:30",29.72,29.99,"2020-10-01 20:01:00",29.38,"2020-10-01 21:00:00",30.65,30.82,"2020-10-01 20:05:00",30.46,"2020-10-01 21:00:00",30.45,30.56,"2020-10-01 20:10:00",30.32,"2020-10-01 20:54:30",29.81,29.93,"2020-10-01 20:53:30",29.68,"2020-10-01 20:22:30",29.49,29.65,"2020-10-01 20:59:30",29.41,"2020-10-01 20:01:30",29.4,29.5,"2020-10-01 20:35:30",29.27,"2020-10-01 20:27:00",51.41,51.53,"2020-10-01 20:00:30",51.26,"2020-10-01 20:53:30",40.63,40.66,"2020-10-01 20:01:00",40.57,"2020-10-01 20:57:00",14.12,14.13,"2020-10-01 20:37:30",14.1,"2020-10-01 20:00:30",22.1,22.13,"2020-10-01 20:56:30",22.09,"2020-10-01 20:02:00",36.98,36.99,"2020-10-01 20:18:30",36.95,"2020-10-01 20:46:00",31.52,31.54,"2020-10-01 20:45:00",31.51,"2020-10-01 20:01:00",0.001039809,0,2.135,132.5,20.46,141,5.4,"2020-10-01 20:07:00",0.5,"2020-10-01 20:12:30",3.356,130.5,15.44,103,7,"2020-10-01 20:07:00",0.6,"2020-10-01 20:12:30",0.026,0
"2020-10-01 22:00:00",2579,39.71,"2020-10-01 21:00:30",12.8,0.448,"2020-10-01 21:02:00",0,"2020-10-01 21:00:30",951,23.69,24.44,"2020-10-01 21:00:30",22.99,"2020-10-01 21:59:30",62.32,64.98,"2020-10-01 22:00:00",58.79,"2020-10-01 21:00:30",29.21,29.45,"2020-10-01 21:04:30",28.93,"2020-10-01 21:54:00",30.35,30.52,"2020-10-01 21:02:00",30.14,"2020-10-01 21:45:30",30.32,30.48,"2020-10-01 21:03:30",30.22,"2020-10-01 21:48:30",29.86,29.98,"2020-10-01 21:49:30",29.72,"2020-10-01 21:09:00",29.59,29.65,"2020-10-01 21:54:30",29.46,"2020-10-01 21:06:00",29.41,29.5,"2020-10-01 21:46:00",29.37,"2020-10-01 21:02:00",51.15,51.32,"2020-10-01 21:01:00",51.02,"2020-10-01 21:58:30",40.58,40.63,"2020-10-01 21:05:00",40.53,"2020-10-01 22:00:00",14.13,14.14,"2020-10-01 21:18:00",14.11,"2020-10-01 21:10:30",22.12,22.14,"2020-10-01 21:09:00",22.1,"2020-10-01 21:02:00",36.98,37.01,"2020-10-01 21:27:30",36.94,"2020-10-01 21:07:30",31.54,31.55,"2020-10-01 21:30:30",31.52,"2020-10-01 21:09:00",0.001324844,0,1.754,137,19.92,152,4,"2020-10-01 21:46:00",0.8,"2020-10-01 21:03:30",2.678,135.7,15.01,94,4.7,"2020-10-01 21:59:30",0.6,"2020-10-01 21:07:00",0.011,0
"2020-10-01 23:00:00",2580,41.15,"2020-10-01 22:00:30",12.78,0.488,"2020-10-01 22:00:30",0,"2020-10-01 22:00:30",951,22.4,23,"2020-10-01 22:00:30",21.87,"2020-10-01 22:58:30",68.4,72.21,"2020-10-01 23:00:00",64.53,"2020-10-01 22:00:30",28.74,29.03,"2020-10-01 22:01:00",28.44,"2020-10-01 22:59:30",30.11,30.3,"2020-10-01 22:00:30",29.94,"2020-10-01 22:39:30",30.28,30.35,"2020-10-01 22:28:30",30.19,"2020-10-01 22:56:30",29.89,30.02,"2020-10-01 22:11:30",29.75,"2020-10-01 22:55:30",29.62,29.65,"2020-10-01 22:09:00",29.58,"2020-10-01 22:39:30",29.41,29.48,"2020-10-01 22:01:00",29.37,"2020-10-01 22:07:00",50.84,51.05,"2020-10-01 22:02:00",50.7,"2020-10-01 22:55:30",40.51,40.56,"2020-10-01 22:03:30",40.46,"2020-10-01 22:55:30",14.12,14.14,"2020-10-01 22:08:00",14.12,"2020-10-01 22:38:00",22.13,22.15,"2020-10-01 22:04:00",22.11,"2020-10-01 22:01:30",36.99,37.01,"2020-10-01 22:50:30",36.98,"2020-10-01 22:01:00",31.55,31.57,"2020-10-01 22:47:30",31.53,"2020-10-01 22:02:00",0.001545769,0,1.567,128.8,19.1,133,3.2,"2020-10-01 22:00:30",0,"2020-10-01 22:56:30",2.374,133.3,17.46,154,4.3,"2020-10-01 22:31:00",1,"2020-10-01 22:13:00",0.002,0
"2020-10-02 00:00:00",2581,42.37,"2020-10-01 23:01:00",12.74,0.53,"2020-10-01 23:01:00",0,"2020-10-01 23:00:30",951,21.09,21.88,"2020-10-01 23:01:30",20.32,"2020-10-01 23:57:30",76.16,80.2,"2020-10-02 00:00:00",71.7,"2020-10-01 23:00:30",28.29,28.55,"2020-10-01 23:00:30",28.02,"2020-10-01 23:59:00",29.82,30.05,"2020-10-01 23:00:30",29.58,"2020-10-01 23:57:30",30.17,30.35,"2020-10-01 23:01:00",30.05,"2020-10-01 23:47:30",29.85,29.95,"2020-10-01 23:37:30",29.74,"2020-10-01 23:51:00",29.62,29.67,"2020-10-01 23:38:30",29.61,"2020-10-01 23:00:30",29.41,29.46,"2020-10-01 23:15:00",29.4,"2020-10-01 23:00:30",50.61,50.74,"2020-10-01 23:03:00",50.48,"2020-10-01 23:56:00",40.44,40.51,"2020-10-01 23:16:00",40.39,"2020-10-01 23:51:00",14.13,14.14,"2020-10-01 23:32:00",14.12,"2020-10-01 23:01:30",22.14,22.16,"2020-10-01 23:12:30",22.12,"2020-10-01 23:01:30",37.01,37.02,"2020-10-01 23:25:30",37,"2020-10-01 23:06:30",31.56,31.58,"2020-10-01 23:44:00",31.54,"2020-10-01 23:05:00",0.001731712,0,1.356,146.1,17.04,162,2.9,"2020-10-01 23:18:00",0,"2020-10-01 23:09:30",2.197,147.7,14.17,141,3.8,"2020-10-01 23:59:00",1,"2020-10-01 23:30:30",-0.006,0
"2020-10-02 01:00:00",2582,43.49,"2020-10-02 00:01:00",12.72,0.513,"2020-10-02 00:58:30",0,"2020-10-02 00:00:30",950,20.27,20.46,"2020-10-02 00:42:00",20.19,"2020-10-02 00:15:00",80,81,"2020-10-02 00:10:00",78.88,"2020-10-02 00:47:30",27.86,28.05,"2020-10-02 00:01:30",27.58,"2020-10-02 00:56:30",29.55,29.71,"2020-10-02 00:02:30",29.4,"2020-10-02 00:48:00",30.07,30.15,"2020-10-02 00:02:30",29.93,"2020-10-02 01:00:00",29.8,29.91,"2020-10-02 00:12:30",29.72,"2020-10-02 00:13:30",29.62,29.67,"2020-10-02 00:06:00",29.61,"2020-10-02 00:00:30",29.42,29.53,"2020-10-02 00:50:00",29.4,"2020-10-02 00:01:30",50.38,50.52,"2020-10-02 00:00:30",50.26,"2020-10-02 00:59:00",40.38,40.43,"2020-10-02 00:02:30",40.33,"2020-10-02 00:56:00",14.12,14.14,"2020-10-02 00:58:30",14.11,"2020-10-02 00:35:00",22.14,22.16,"2020-10-02 00:46:30",22.13,"2020-10-02 00:09:00",37.02,37.03,"2020-10-02 00:38:30",37.01,"2020-10-02 00:05:00",31.58,31.59,"2020-10-02 00:18:30",31.56,"2020-10-02 00:00:30",0.001736017,0,1.822,124.3,19.12,121,3.4,"2020-10-02 00:29:30",0.5,"2020-10-02 00:03:00",2.908,130.2,16.81,93,5.5,"2020-10-02 00:17:30",1.3,"2020-10-02 00:11:00",-0.004,0
"2020-10-02 02:00:00",2583,43.03,"2020-10-02 01:31:00",12.72,0.491,"2020-10-02 01:42:00",0,"2020-10-02 01:00:30",950,20.52,20.77,"2020-10-02 01:45:30",20.19,"2020-10-02 01:01:30",75.29,79.59,"2020-10-02 01:04:30",71.69,"2020-10-02 01:48:30",27.52,27.61,"2020-10-02 01:00:30",27.35,"2020-10-02 01:55:00",29.32,29.48,"2020-10-02 01:01:00",29.15,"2020-10-02 01:53:00",29.92,30.03,"2020-10-02 01:00:30",29.83,"2020-10-02 01:52:00",29.78,29.84,"2020-10-02 01:13:30",29.7,"2020-10-02 01:11:00",29.62,29.67,"2020-10-02 01:49:00",29.61,"2020-10-02 01:01:00",29.43,29.5,"2020-10-02 01:10:30",29.4,"2020-10-02 01:00:30",50.2,50.3,"2020-10-02 01:01:00",50.11,"2020-10-02 01:59:30",40.31,40.36,"2020-10-02 01:00:30",40.26,"2020-10-02 01:52:00",14.12,14.14,"2020-10-02 01:07:00",14.11,"2020-10-02 01:55:30",22.14,22.15,"2020-10-02 01:05:00",22.12,"2020-10-02 01:54:30",37.02,37.03,"2020-10-02 01:00:30",37.01,"2020-10-02 01:10:00",31.58,31.59,"2020-10-02 01:30:00",31.56,"2020-10-02 01:12:00",0.001044261,0,1.748,112.1,20.85,51,3.8,"2020-10-02 01:20:00",0.7,"2020-10-02 01:59:30",2.777,113.5,17.63,130,5.4,"2020-10-02 01:23:30",0.4,"2020-10-02 01:27:00",-0.001,0
"2020-10-02 03:00:00",2584,42.52,"2020-10-02 02:59:30",12.73,0.489,"2020-10-02 03:00:00",0,"2020-10-02 02:00:30",950,20.49,20.67,"2020-10-02 02:11:00",20.25,"2020-10-02 02:45:30",74.53,75.6,"2020-10-02 02:50:00",73.26,"2020-10-02 02:15:30",27.24,27.37,"2020-10-02 02:00:30",27.14,"2020-10-02 02:42:00",29.06,29.24,"2020-10-02 02:03:00",28.96,"2020-10-02 02:57:30",29.78,29.94,"2020-10-02 02:01:00",29.64,"2020-10-02 02:50:30",29.76,29.84,"2020-10-02 02:09:30",29.67,"2020-10-02 02:42:30",29.62,29.67,"2020-10-02 02:03:00",29.61,"2020-10-02 02:53:30",29.44,29.6,"2020-10-02 02:15:30",29.4,"2020-10-02 02:02:30",50.06,50.15,"2020-10-02 02:05:00",49.97,"2020-10-02 02:59:30",40.25,40.31,"2020-10-02 02:01:00",40.2,"2020-10-02 02:45:30",14.12,14.13,"2020-10-02 02:29:00",14.11,"2020-10-02 02:19:30",22.13,22.14,"2020-10-02 02:09:00",22.11,"2020-10-02 02:51:00",37.02,37.03,"2020-10-02 02:02:00",37.01,"2020-10-02 02:04:30",31.59,31.6,"2020-10-02 02:14:00",31.57,"2020-10-02 02:16:30",0.00109743,0,0.997,132,29.09,193,2.5,"2020-10-02 02:14:00",0.3,"2020-10-02 02:19:30",1.424,133.1,26.44,146,3,"2020-10-02 02:27:30",0,"2020-10-02 02:20:00",-0.012,0
"2020-10-02 04:00:00",2585,41.97,"2020-10-02 03:53:30",12.71,0.447,"2020-10-02 03:32:00",0,"2020-10-02 03:00:30",950,20.61,20.8,"2020-10-02 03:12:00",20.41,"2020-10-02 03:30:30",76.53,78.69,"2020-10-02 03:57:00",73.45,"2020-10-02 03:00:30",27.07,27.16,"2020-10-02 03:00:30",26.96,"2020-10-02 03:40:30",28.84,28.97,"2020-10-02 03:00:30",28.68,"2020-10-02 03:59:30",29.66,29.74,"2020-10-02 03:00:30",29.46,"2020-10-02 03:58:00",29.63,29.77,"2020-10-02 03:04:30",29.51,"2020-10-02 03:51:00",29.62,29.67,"2020-10-02 03:04:30",29.55,"2020-10-02 03:41:00",29.44,29.55,"2020-10-02 04:00:00",29.4,"2020-10-02 03:02:30",49.93,49.99,"2020-10-02 03:05:00",49.88,"2020-10-02 03:48:30",40.19,40.23,"2020-10-02 03:00:30",40.14,"2020-10-02 03:56:00",14.11,14.12,"2020-10-02 03:06:30",14.1,"2020-10-02 03:26:30",22.13,22.14,"2020-10-02 03:02:00",22.11,"2020-10-02 03:01:30",37.02,37.04,"2020-10-02 03:04:30",36.99,"2020-10-02 03:49:00",31.59,31.6,"2020-10-02 03:01:00",31.57,"2020-10-02 03:04:00",0.0006772394,0,0.88,171.5,35.92,132,1.9,"2020-10-02 03:00:30",0,"2020-10-02 03:06:30",1.79,173.4,22.69,93,3.3,"2020-10-02 03:00:30",0.5,"2020-10-02 03:49:00",-0.014,0
"2020-10-02 05:00:00",2586,41.99,"2020-10-02 04:00:30",12.67,0.437,"2020-10-02 04:27:30",0,"2020-10-02 04:00:30",951,20.11,20.38,"2020-10-02 04:08:00",19.54,"2020-10-02 04:58:30",78.52,81,"2020-10-02 05:00:00",77.12,"2020-10-02 04:02:00",26.91,26.98,"2020-10-02 04:02:00",26.75,"2020-10-02 04:54:30",28.66,28.76,"2020-10-02 04:00:30",28.59,"2020-10-02 04:40:00",29.52,29.57,"2020-10-02 04:05:00",29.43,"2020-10-02 04:59:30",29.57,29.64,"2020-10-02 04:13:30",29.47,"2020-10-02 04:06:30",29.6,29.68,"2020-10-02 04:03:30",29.48,"2020-10-02 04:58:30",29.44,29.55,"2020-10-02 04:36:00",29.4,"2020-10-02 04:01:30",49.81,49.89,"2020-10-02 04:04:00",49.73,"2020-10-02 04:54:00",40.13,40.18,"2020-10-02 04:07:00",40.08,"2020-10-02 04:58:30",14.11,14.12,"2020-10-02 04:00:30",14.1,"2020-10-02 04:56:00",22.11,22.14,"2020-10-02 04:01:30",22.09,"2020-10-02 04:55:30",37.01,37.03,"2020-10-02 04:03:00",37,"2020-10-02 04:06:00",31.59,31.61,"2020-10-02 04:18:00",31.57,"2020-10-02 04:30:30",0.001367964,0,0.657,199.2,38.15,169,1.6,"2020-10-02 04:54:00",0,"2020-10-02 04:07:00",1.602,192.7,20.6,187,3,"2020-10-02 04:55:30",0.3,"2020-10-02 04:57:00",-0.019,0
"2020-10-02 06:00:00",2587,41.83,"2020-10-02 06:00:00",12.68,3.476,"2020-10-02 05:03:30",0,"2020-10-02 05:00:30",951,19.91,20.39,"2020-10-02 05:56:00",19.57,"2020-10-02 05:15:30",79.31,81.6,"2020-10-02 05:04:30",76.98,"2020-10-02 05:59:30",26.74,26.75,"2020-10-02 05:00:30",26.7,"2020-10-02 05:47:00",28.5,28.65,"2020-10-02 05:01:00",28.41,"2020-10-02 05:58:00",29.38,29.54,"2020-10-02 05:00:30",29.23,"2020-10-02 05:49:00",29.52,29.61,"2020-10-02 05:01:30",29.36,"2020-10-02 05:52:30",29.51,29.61,"2020-10-02 05:00:30",29.41,"2020-10-02 05:45:30",29.43,29.5,"2020-10-02 05:32:30",29.4,"2020-10-02 05:03:30",49.64,49.74,"2020-10-02 05:04:30",49.54,"2020-10-02 05:59:00",40.08,40.11,"2020-10-02 05:02:00",40.04,"2020-10-02 06:00:00",14.11,14.12,"2020-10-02 05:16:00",14.09,"2020-10-02 05:13:00",22.1,22.11,"2020-10-02 05:02:30",22.09,"2020-10-02 05:08:30",37.02,37.04,"2020-10-02 05:28:30",36.99,"2020-10-02 05:14:00",31.59,31.6,"2020-10-02 05:00:30",31.57,"2020-10-02 05:22:30",0.4196571,0,0.663,200.9,39.06,224,1.9,"2020-10-02 05:50:00",0,"2020-10-02 05:03:30",1.483,191.7,18.8,202,2.5,"2020-10-02 05:30:30",0,"2020-10-02 05:45:30",0.02,0.009
"2020-10-02 07:00:00",2588,39.54,"2020-10-02 07:00:00",12.77,12.91,"2020-10-02 06:01:30",0.002,"2020-10-02 06:32:30",952,21.15,21.81,"2020-10-02 06:56:00",20.41,"2020-10-02 06:01:00",74.88,77.34,"2020-10-02 06:04:30",71.96,"2020-10-02 06:58:00",26.72,26.75,"2020-10-02 06:02:30",26.59,"2020-10-02 06:14:30",28.32,28.45,"2020-10-02 06:00:30",28.22,"2020-10-02 06:32:30",29.28,29.36,"2020-10-02 06:00:30",29.15,"2020-10-02 06:56:30",29.4,29.49,"2020-10-02 06:13:00",29.3,"2020-10-02 06:59:00",29.44,29.56,"2020-10-02 06:05:00",29.41,"2020-10-02 06:02:00",29.42,29.47,"2020-10-02 06:39:00",29.4,"2020-10-02 06:01:00",49.57,49.61,"2020-10-02 06:58:00",49.53,"2020-10-02 06:06:30",40.04,40.06,"2020-10-02 06:11:00",40.01,"2020-10-02 06:26:30",14.1,14.11,"2020-10-02 06:02:30",14.09,"2020-10-02 06:57:30",22.09,22.11,"2020-10-02 06:05:00",22.07,"2020-10-02 06:58:00",37.01,37.03,"2020-10-02 06:00:30",36.99,"2020-10-02 06:25:00",31.59,31.6,"2020-10-02 06:00:30",31.57,"2020-10-02 06:45:30",2.176042,0,1.173,169.5,34.85,149,2.4,"2020-10-02 06:25:30",0,"2020-10-02 06:08:30",2.118,179.8,22.21,160,4,"2020-10-02 06:32:00",0.4,"2020-10-02 06:28:00",0.368,0.452
"2020-10-02 08:00:00",2589,37.28,"2020-10-02 07:57:00",13.28,15.6,"2020-10-02 07:02:30",0.244,"2020-10-02 07:01:00",953,22.45,22.93,"2020-10-02 07:58:30",21.76,"2020-10-02 07:01:00",69.65,72.38,"2020-10-02 07:04:30",67.79,"2020-10-02 07:46:30",26.83,27.06,"2020-10-02 07:59:30",26.75,"2020-10-02 07:00:30",28.24,28.24,"2020-10-02 07:00:30",28.19,"2020-10-02 07:39:30",29.12,29.24,"2020-10-02 07:04:30",29.07,"2020-10-02 07:27:30",29.37,29.42,"2020-10-02 07:06:00",29.26,"2020-10-02 07:21:00",29.42,29.48,"2020-10-02 07:02:00",29.38,"2020-10-02 07:59:00",29.42,29.48,"2020-10-02 07:22:30",29.4,"2020-10-02 07:00:30",49.66,49.73,"2020-10-02 07:54:30",49.6,"2020-10-02 07:01:30",40,40.02,"2020-10-02 07:00:30",39.98,"2020-10-02 07:37:30",14.1,14.11,"2020-10-02 07:01:00",14.09,"2020-10-02 07:53:30",22.07,22.1,"2020-10-02 07:06:30",22.06,"2020-10-02 07:45:30",36.99,37.01,"2020-10-02 07:00:30",36.98,"2020-10-02 07:39:00",31.58,31.59,"2020-10-02 07:01:30",31.57,"2020-10-02 07:03:30",5.024969,0,1.753,134.9,29.64,116,3,"2020-10-02 07:32:30",0.5,"2020-10-02 07:04:30",2.865,141.7,24.77,110,5.6,"2020-10-02 07:20:30",1.4,"2020-10-02 07:12:30",0.906,1.361
"2020-10-02 09:00:00",2590,27.69,"2020-10-02 08:51:00",13.46,19.13,"2020-10-02 08:48:00",0.127,"2020-10-02 08:08:30",952,25.02,26.4,"2020-10-02 09:00:00",22.98,"2020-10-02 08:00:30",60.13,67.93,"2020-10-02 08:00:30",55.08,"2020-10-02 08:58:30",27.46,28,"2020-10-02 08:56:00",27.06,"2020-10-02 08:00:30",28.23,28.24,"2020-10-02 08:01:30",28.19,"2020-10-02 08:01:00",29.09,29.13,"2020-10-02 08:00:30",28.95,"2020-10-02 08:54:00",29.28,29.4,"2020-10-02 08:01:00",29.17,"2020-10-02 08:49:30",29.4,29.48,"2020-10-02 08:15:00",29.25,"2020-10-02 08:55:00",29.41,29.48,"2020-10-02 08:09:00",29.4,"2020-10-02 08:01:30",49.82,50.02,"2020-10-02 08:59:30",49.69,"2020-10-02 08:02:30",39.98,40,"2020-10-02 08:03:30",39.96,"2020-10-02 08:42:00",14.09,14.1,"2020-10-02 08:03:30",14.07,"2020-10-02 08:52:00",22.05,22.07,"2020-10-02 08:01:00",22.03,"2020-10-02 08:49:00",36.97,36.99,"2020-10-02 08:00:30",36.94,"2020-10-02 08:41:00",31.57,31.59,"2020-10-02 08:00:30",31.55,"2020-10-02 08:34:30",16.69788,0,2.439,116.7,25,114,4.4,"2020-10-02 08:35:00",0.6,"2020-10-02 08:07:30",3.393,117.9,23.02,174,6.8,"2020-10-02 08:59:30",0,"2020-10-02 08:17:30",3.131,2.236
"2020-10-02 10:00:00",2591,28.58,"2020-10-02 09:46:30",13.42,18.62,"2020-10-02 09:12:00",0.115,"2020-10-02 09:26:30",952,27.56,28.68,"2020-10-02 09:44:30",26.15,"2020-10-02 09:05:30",50.91,56.02,"2020-10-02 09:06:00",47.56,"2020-10-02 09:46:00",28.67,29.34,"2020-10-02 10:00:00",28,"2020-10-02 09:00:30",28.32,28.45,"2020-10-02 09:41:00",28.2,"2020-10-02 09:20:00",28.96,29.1,"2020-10-02 09:05:00",28.86,"2020-10-02 09:57:00",29.18,29.28,"2020-10-02 09:01:00",29.07,"2020-10-02 09:15:00",29.29,29.46,"2020-10-02 09:00:30",29.2,"2020-10-02 09:23:30",29.41,29.48,"2020-10-02 09:11:00",29.37,"2020-10-02 09:30:00",50.2,50.44,"2020-10-02 09:58:30",50.01,"2020-10-02 09:00:30",39.99,40.01,"2020-10-02 09:23:30",39.97,"2020-10-02 09:00:30",14.08,14.09,"2020-10-02 09:00:30",14.07,"2020-10-02 09:56:30",22.03,22.06,"2020-10-02 09:07:00",22,"2020-10-02 09:57:30",36.95,36.98,"2020-10-02 09:13:30",36.93,"2020-10-02 09:55:30",31.55,31.57,"2020-10-02 09:05:30",31.53,"2020-10-02 09:44:00",20.80478,0,3.03,120.3,25.84,201,5.2,"2020-10-02 09:33:30",0.9,"2020-10-02 09:55:30",4.185,118.8,26.17,198,7.8,"2020-10-02 09:52:00",1.4,"2020-10-02 09:53:30",4.011,2.959
"2020-10-02 11:00:00",2592,28.76,"2020-10-02 10:48:30",13.4,19.88,"2020-10-02 10:04:30",0.109,"2020-10-02 10:48:30",951,29.3,30.13,"2020-10-02 10:56:30",28.31,"2020-10-02 10:12:30",46.58,49.69,"2020-10-02 10:13:30",44.52,"2020-10-02 10:42:00",30.14,31.03,"2020-10-02 11:00:00",29.26,"2020-10-02 10:00:30",28.69,29.01,"2020-10-02 11:00:00",28.41,"2020-10-02 10:01:30",28.95,29.08,"2020-10-02 10:42:30",28.84,"2020-10-02 10:03:30",29.17,29.21,"2020-10-02 10:01:00",29.08,"2020-10-02 10:33:00",29.23,29.34,"2020-10-02 10:36:00",29.2,"2020-10-02 10:02:00",29.41,29.48,"2020-10-02 10:07:00",29.35,"2020-10-02 10:59:00",50.74,51.04,"2020-10-02 10:59:00",50.41,"2020-10-02 10:01:30",39.99,40.01,"2020-10-02 10:01:00",39.96,"2020-10-02 10:10:30",14.06,14.08,"2020-10-02 10:11:30",14.04,"2020-10-02 10:48:00",21.98,22,"2020-10-02 10:00:30",21.96,"2020-10-02 10:45:30",36.92,36.95,"2020-10-02 10:01:30",36.88,"2020-10-02 10:43:00",31.53,31.55,"2020-10-02 10:38:30",31.51,"2020-10-02 11:00:00",24.16056,0,2.481,128.8,31.51,110,5.7,"2020-10-02 10:00:30",0.6,"2020-10-02 10:44:30",3.775,129.9,25.24,133,8.1,"2020-10-02 10:00:30",0,"2020-10-02 10:40:00",4.865,3.452
"2020-10-02 12:00:00",2593,29.03,"2020-10-02 11:08:00",13.4,19.88,"2020-10-02 11:02:30",0.134,"2020-10-02 11:30:30",950,30.72,31.7,"2020-10-02 11:55:30",30,"2020-10-02 11:13:00",41.57,45.43,"2020-10-02 11:00:30",37.11,"2020-10-02 11:53:00",31.98,32.82,"2020-10-02 11:57:30",31,"2020-10-02 11:01:00",29.29,29.66,"2020-10-02 11:59:00",28.96,"2020-10-02 11:01:00",29.08,29.13,"2020-10-02 11:18:00",28.92,"2020-10-02 11:08:30",29.13,29.21,"2020-10-02 11:01:30",28.99,"2020-10-02 11:32:00",29.23,29.3,"2020-10-02 11:00:30",29.14,"2020-10-02 11:59:30",29.39,29.47,"2020-10-02 11:37:30",29.32,"2020-10-02 11:28:00",51.3,51.53,"2020-10-02 11:59:00",51.03,"2020-10-02 11:01:00",40.07,40.16,"2020-10-02 11:50:00",39.98,"2020-10-02 11:04:30",14.03,14.05,"2020-10-02 11:01:00",14.02,"2020-10-02 11:56:30",21.97,21.98,"2020-10-02 11:03:30",21.95,"2020-10-02 11:35:30",36.89,36.91,"2020-10-02 11:00:30",36.85,"2020-10-02 11:53:00",31.52,31.53,"2020-10-02 11:15:00",31.5,"2020-10-02 11:47:30",25.10213,0,2.69,135.1,38.35,157,6.2,"2020-10-02 11:28:30",0,"2020-10-02 11:35:00",3.896,133.7,30.34,118,8.8,"2020-10-02 11:38:00",0.7,"2020-10-02 11:12:30",5.136,3.688
"2020-10-02 13:00:00",2594,29.25,"2020-10-02 13:00:00",13.39,19.77,"2020-10-02 12:46:00",0.118,"2020-10-02 12:44:00",948,31.69,32.5,"2020-10-02 12:57:30",31.12,"2020-10-02 12:05:30",38.11,40.94,"2020-10-02 12:00:30",34.08,"2020-10-02 13:00:00",33.65,34.43,"2020-10-02 12:59:30",32.86,"2020-10-02 12:00:30",30.02,30.47,"2020-10-02 12:59:00",29.55,"2020-10-02 12:04:30",29.22,29.36,"2020-10-02 12:53:00",29.09,"2020-10-02 12:04:30",29.13,29.19,"2020-10-02 12:01:00",28.98,"2020-10-02 12:15:30",29.22,29.32,"2020-10-02 12:16:30",29.12,"2020-10-02 12:57:30",29.31,29.42,"2020-10-02 12:01:00",29.19,"2020-10-02 12:54:30",51.78,51.99,"2020-10-02 12:58:30",51.52,"2020-10-02 12:02:00",40.26,40.38,"2020-10-02 12:59:00",40.14,"2020-10-02 12:00:30",14.01,14.03,"2020-10-02 12:01:00",14,"2020-10-02 12:33:00",21.96,21.98,"2020-10-02 12:18:00",21.95,"2020-10-02 12:36:30",36.86,36.88,"2020-10-02 12:04:30",36.83,"2020-10-02 12:26:30",31.51,31.53,"2020-10-02 12:00:30",31.49,"2020-10-02 12:18:00",23.89685,0,3.052,131.8,28.53,141,6,"2020-10-02 12:04:00",0.7,"2020-10-02 12:45:00",4.627,133,23.61,145,8.5,"2020-10-02 12:20:00",1.6,"2020-10-02 12:21:00",4.922,3.637
"2020-10-02 14:00:00",2595,27.41,"2020-10-02 14:00:00",13.36,17.68,"2020-10-02 14:00:00",0.102,"2020-10-02 13:29:30",947,32.97,33.68,"2020-10-02 13:55:30",32.04,"2020-10-02 13:01:00",31.52,35.58,"2020-10-02 13:01:30",27.31,"2020-10-02 13:56:30",34.87,35.2,"2020-10-02 13:59:30",34.36,"2020-10-02 13:03:00",30.79,31.19,"2020-10-02 13:57:00",30.35,"2020-10-02 13:00:30",29.52,29.72,"2020-10-02 13:53:00",29.31,"2020-10-02 13:01:00",29.17,29.24,"2020-10-02 13:55:30",29.08,"2020-10-02 13:10:30",29.2,29.3,"2020-10-02 13:34:00",29.11,"2020-10-02 13:54:30",29.25,29.34,"2020-10-02 13:34:00",29.19,"2020-10-02 13:32:30",52.17,52.29,"2020-10-02 13:59:00",51.98,"2020-10-02 13:01:00",40.5,40.63,"2020-10-02 13:58:30",40.35,"2020-10-02 13:00:30",14,14.02,"2020-10-02 13:48:00",13.98,"2020-10-02 13:16:30",21.98,22.01,"2020-10-02 14:00:00",21.96,"2020-10-02 13:00:30",36.84,36.87,"2020-10-02 13:09:30",36.8,"2020-10-02 13:13:00",31.49,31.51,"2020-10-02 13:00:30",31.47,"2020-10-02 13:25:30",19.67382,0,2.59,127.1,33.17,86,5.1,"2020-10-02 13:34:00",0,"2020-10-02 13:00:30",3.806,130.2,32.64,88,9,"2020-10-02 13:30:30",0.3,"2020-10-02 13:00:30",4.182,3.319
"2020-10-02 15:00:00",2596,26.42,"2020-10-02 14:43:30",13.36,17.79,"2020-10-02 14:00:30",0.098,"2020-10-02 14:15:30",947,33.91,34.91,"2020-10-02 14:36:30",32.84,"2020-10-02 14:01:30",27.01,30,"2020-10-02 14:02:30",24.18,"2020-10-02 14:42:30",35.17,35.22,"2020-10-02 14:39:30",35.17,"2020-10-02 14:00:30",31.52,31.81,"2020-10-02 14:52:30",31.17,"2020-10-02 14:01:00",29.85,30.12,"2020-10-02 14:59:30",29.66,"2020-10-02 14:12:00",29.29,29.42,"2020-10-02 14:42:00",29.11,"2020-10-02 14:03:30",29.22,29.3,"2020-10-02 14:36:30",29.15,"2020-10-02 14:08:30",29.22,29.32,"2020-10-02 14:01:30",29.19,"2020-10-02 14:01:00",52.32,52.36,"2020-10-02 14:21:00",52.28,"2020-10-02 14:00:30",40.79,40.93,"2020-10-02 14:58:30",40.65,"2020-10-02 14:00:30",14.03,14.05,"2020-10-02 14:50:00",14.01,"2020-10-02 14:01:00",22.02,22.06,"2020-10-02 15:00:00",22,"2020-10-02 14:02:00",36.83,36.85,"2020-10-02 14:04:00",36.8,"2020-10-02 14:40:30",31.47,31.49,"2020-10-02 14:03:30",31.45,"2020-10-02 14:40:00",15.32981,0,2.068,136.7,44.5,143,4.3,"2020-10-02 14:15:30",0,"2020-10-02 14:21:00",3.434,144.7,42.69,144,7.3,"2020-10-02 14:40:00",0.4,"2020-10-02 14:32:30",3.338,2.738
"2020-10-02 16:00:00",2597,26.48,"2020-10-02 15:11:30",13.36,18.24,"2020-10-02 15:47:00",0.097,"2020-10-02 15:30:30",947,33.27,34.03,"2020-10-02 15:00:30",32.64,"2020-10-02 15:54:30",26.51,28.16,"2020-10-02 15:45:30",24.86,"2020-10-02 15:19:30",34.81,35.22,"2020-10-02 15:01:00",34.35,"2020-10-02 15:58:30",32,32.21,"2020-10-02 15:50:30",31.79,"2020-10-02 15:00:30",30.2,30.35,"2020-10-02 15:44:00",30.03,"2020-10-02 15:07:00",29.4,29.56,"2020-10-02 15:58:30",29.28,"2020-10-02 15:28:30",29.21,29.3,"2020-10-02 15:23:00",29.12,"2020-10-02 15:00:30",29.22,29.29,"2020-10-02 15:23:30",29.19,"2020-10-02 15:00:30",52.19,52.29,"2020-10-02 15:00:30",52.02,"2020-10-02 16:00:00",41.03,41.11,"2020-10-02 15:51:00",40.92,"2020-10-02 15:00:30",14.06,14.09,"2020-10-02 15:56:00",14.03,"2020-10-02 15:00:30",22.08,22.13,"2020-10-02 15:53:30",22.03,"2020-10-02 15:00:30",36.85,36.87,"2020-10-02 15:51:30",36.82,"2020-10-02 15:04:30",31.46,31.47,"2020-10-02 15:02:00",31.44,"2020-10-02 15:22:00",6.369328,0,2.281,127.1,25.33,153,6.9,"2020-10-02 15:02:30",0.7,"2020-10-02 15:22:00",3.575,130.4,21.98,148,10.6,"2020-10-02 15:02:30",0.7,"2020-10-02 15:22:30",1.401,1.941
"2020-10-02 17:00:00",2598,29.34,"2020-10-02 16:24:00",13.36,16.68,"2020-10-02 17:00:00",0.099,"2020-10-02 16:34:00",947,32.79,33.2,"2020-10-02 16:18:30",32.04,"2020-10-02 16:59:30",27.25,28.88,"2020-10-02 16:00:30",26.08,"2020-10-02 16:23:30",33.91,34.43,"2020-10-02 16:00:30",33.45,"2020-10-02 16:59:30",32.21,32.24,"2020-10-02 16:35:30",32.18,"2020-10-02 16:01:00",30.5,30.72,"2020-10-02 16:58:30",30.24,"2020-10-02 16:03:00",29.58,29.69,"2020-10-02 16:54:30",29.45,"2020-10-02 16:01:00",29.24,29.36,"2020-10-02 16:54:30",29.2,"2020-10-02 16:02:30",29.23,29.31,"2020-10-02 16:35:30",29.19,"2020-10-02 16:01:00",51.88,52.03,"2020-10-02 16:03:00",51.71,"2020-10-02 16:56:00",41.16,41.22,"2020-10-02 16:55:30",41.11,"2020-10-02 16:00:30",14.1,14.12,"2020-10-02 16:59:30",14.08,"2020-10-02 16:14:30",22.14,22.17,"2020-10-02 16:52:00",22.1,"2020-10-02 16:02:00",36.88,36.9,"2020-10-02 16:46:30",36.86,"2020-10-02 16:03:00",31.46,31.47,"2020-10-02 16:02:00",31.44,"2020-10-02 16:08:30",3.775093,0,2.581,128.5,23.66,118,4.8,"2020-10-02 16:04:30",0.9,"2020-10-02 16:45:00",3.782,129.6,15.87,135,7.5,"2020-10-02 16:07:30",1.4,"2020-10-02 16:45:00",0.854,1.014
"2020-10-02 18:00:00",2599,30.42,"2020-10-02 17:00:30",12.85,0.371,"2020-10-02 18:00:00",0,"2020-10-02 17:32:30",948,30.97,31.98,"2020-10-02 17:00:30",30.01,"2020-10-02 17:56:30",31.93,35.07,"2020-10-02 18:00:00",28.63,"2020-10-02 17:06:30",33.03,33.51,"2020-10-02 17:00:30",32.58,"2020-10-02 17:57:30",32.15,32.22,"2020-10-02 17:13:30",32,"2020-10-02 17:55:30",30.7,30.85,"2020-10-02 17:45:00",30.63,"2020-10-02 17:07:00",29.77,29.84,"2020-10-02 17:11:00",29.68,"2020-10-02 17:00:30",29.38,29.45,"2020-10-02 17:27:30",29.25,"2020-10-02 17:00:30",29.23,29.32,"2020-10-02 17:54:30",29.19,"2020-10-02 17:03:30",51.57,51.74,"2020-10-02 17:04:30",51.44,"2020-10-02 17:49:30",41.22,41.26,"2020-10-02 17:49:30",41.19,"2020-10-02 17:02:00",14.13,14.16,"2020-10-02 17:59:00",14.11,"2020-10-02 17:00:30",22.19,22.22,"2020-10-02 17:51:30",22.15,"2020-10-02 17:04:00",36.89,36.92,"2020-10-02 17:18:00",36.86,"2020-10-02 17:07:30",31.46,31.47,"2020-10-02 17:13:30",31.45,"2020-10-02 17:01:30",0.2461994,0,2.021,138.1,19.32,145,4.3,"2020-10-02 17:00:30",0.8,"2020-10-02 17:41:30",3.232,134.8,12.63,147,6.9,"2020-10-02 17:00:30",1,"2020-10-02 17:33:30",0.079,0.163
"2020-10-02 19:00:00",2600,34,"2020-10-02 18:00:30",12.85,0.269,"2020-10-02 18:18:00",0,"2020-10-02 18:00:30",949,29.36,30.01,"2020-10-02 18:00:30",28.69,"2020-10-02 18:59:30",39.09,43.66,"2020-10-02 19:00:00",35.33,"2020-10-02 18:05:30",32.14,32.62,"2020-10-02 18:00:30",31.76,"2020-10-02 18:57:30",31.93,32.05,"2020-10-02 18:01:30",31.79,"2020-10-02 18:52:00",30.86,30.95,"2020-10-02 18:09:30",30.74,"2020-10-02 18:12:30",29.92,30.03,"2020-10-02 18:38:00",29.76,"2020-10-02 18:03:30",29.43,29.53,"2020-10-02 18:58:30",29.41,"2020-10-02 18:00:30",29.28,29.38,"2020-10-02 18:45:00",29.19,"2020-10-02 18:09:00",51.37,51.52,"2020-10-02 18:02:30",51.19,"2020-10-02 18:59:30",41.17,41.21,"2020-10-02 18:02:00",41.14,"2020-10-02 18:35:30",14.15,14.17,"2020-10-02 18:53:00",14.14,"2020-10-02 18:20:00",22.23,22.25,"2020-10-02 18:59:00",22.21,"2020-10-02 18:01:30",36.92,36.95,"2020-10-02 18:52:30",36.9,"2020-10-02 18:00:30",31.47,31.49,"2020-10-02 18:29:30",31.45,"2020-10-02 18:24:30",0.0002569252,0,2.188,136.2,17.61,112,5,"2020-10-02 18:41:30",0.4,"2020-10-02 18:59:00",3.279,137.9,15.29,130,5.9,"2020-10-02 18:49:00",1.2,"2020-10-02 18:09:30",0.049,0
"2020-10-02 20:00:00",2601,35.42,"2020-10-02 19:00:30",12.83,0.287,"2020-10-02 19:04:30",0,"2020-10-02 19:00:30",950,27.86,28.69,"2020-10-02 19:00:30",26.99,"2020-10-02 20:00:00",47.97,51.81,"2020-10-02 20:00:00",43.93,"2020-10-02 19:00:30",31.4,31.78,"2020-10-02 19:00:30",31.06,"2020-10-02 20:00:00",31.69,31.83,"2020-10-02 19:23:00",31.51,"2020-10-02 19:59:00",30.9,30.97,"2020-10-02 19:37:00",30.81,"2020-10-02 19:06:00",30,30.1,"2020-10-02 20:00:00",29.89,"2020-10-02 19:33:30",29.58,29.65,"2020-10-02 19:45:30",29.45,"2020-10-02 19:01:00",29.36,29.48,"2020-10-02 19:51:00",29.24,"2020-10-02 19:03:00",51.04,51.21,"2020-10-02 19:03:30",50.89,"2020-10-02 19:55:00",41.13,41.16,"2020-10-02 19:01:00",41.1,"2020-10-02 19:49:00",14.18,14.19,"2020-10-02 19:52:00",14.16,"2020-10-02 19:02:00",22.26,22.29,"2020-10-02 19:38:30",22.23,"2020-10-02 19:01:30",36.94,36.96,"2020-10-02 19:05:30",36.92,"2020-10-02 19:01:00",31.47,31.49,"2020-10-02 19:05:30",31.45,"2020-10-02 19:14:30",0.0005468962,0,2.6,134.8,18.22,101,5.6,"2020-10-02 19:12:00",0.6,"2020-10-02 19:24:30",3.986,139.4,14.55,120,7.5,"2020-10-02 19:07:30",1.1,"2020-10-02 19:50:00",0.049,0
"2020-10-02 21:00:00",2602,36.67,"2020-10-02 20:01:30",12.82,0.342,"2020-10-02 20:02:00",0,"2020-10-02 20:00:30",951,26.09,26.99,"2020-10-02 20:00:30",25.21,"2020-10-02 20:59:30",56.63,61.07,"2020-10-02 21:00:00",51.88,"2020-10-02 20:00:30",30.77,31.11,"2020-10-02 20:02:00",30.52,"2020-10-02 21:00:00",31.38,31.59,"2020-10-02 20:04:30",31.17,"2020-10-02 20:57:30",30.88,30.97,"2020-10-02 20:12:30",30.83,"2020-10-02 20:17:00",30.13,30.24,"2020-10-02 20:57:00",29.97,"2020-10-02 20:01:00",29.62,29.68,"2020-10-02 20:50:00",29.61,"2020-10-02 20:01:00",29.42,29.48,"2020-10-02 20:33:30",29.32,"2020-10-02 20:12:00",50.76,50.92,"2020-10-02 20:01:00",50.63,"2020-10-02 20:58:00",41.09,41.13,"2020-10-02 20:06:00",41.04,"2020-10-02 20:46:00",14.19,14.2,"2020-10-02 20:49:30",14.18,"2020-10-02 20:01:00",22.29,22.31,"2020-10-02 20:28:00",22.26,"2020-10-02 20:00:30",36.97,36.99,"2020-10-02 20:49:30",36.94,"2020-10-02 20:01:00",31.48,31.5,"2020-10-02 20:44:00",31.46,"2020-10-02 20:06:30",0.0008095564,0,2.727,138.4,19.79,128,6,"2020-10-02 20:19:00",1.1,"2020-10-02 20:06:30",4.17,137.7,14.11,123,7.5,"2020-10-02 20:19:00",1.6,"2020-10-02 20:03:00",0.038,0
"2020-10-02 22:00:00",2603,38.51,"2020-10-02 21:00:30",12.79,0.384,"2020-10-02 21:01:00",0,"2020-10-02 21:00:30",951,24.35,25.16,"2020-10-02 21:00:30",23.64,"2020-10-02 22:00:00",64.04,67.19,"2020-10-02 21:59:30",60.81,"2020-10-02 21:01:00",30.22,30.59,"2020-10-02 21:00:30",29.93,"2020-10-02 21:53:30",31.08,31.25,"2020-10-02 21:02:00",30.97,"2020-10-02 21:36:00",30.87,30.97,"2020-10-02 21:02:00",30.72,"2020-10-02 21:58:00",30.18,30.24,"2020-10-02 21:06:30",30.1,"2020-10-02 21:23:30",29.67,29.79,"2020-10-02 21:32:30",29.61,"2020-10-02 21:01:30",29.42,29.5,"2020-10-02 21:32:30",29.4,"2020-10-02 21:00:30",50.5,50.65,"2020-10-02 21:00:30",50.38,"2020-10-02 21:59:30",41.03,41.07,"2020-10-02 21:01:00",40.98,"2020-10-02 21:56:00",14.2,14.21,"2020-10-02 21:47:00",14.19,"2020-10-02 21:04:30",22.3,22.32,"2020-10-02 21:57:00",22.28,"2020-10-02 21:04:30",37,37.02,"2020-10-02 21:52:00",36.97,"2020-10-02 21:38:30",31.5,31.52,"2020-10-02 21:54:00",31.49,"2020-10-02 21:00:30",0.001216313,0,2.045,142.5,19,165,4.9,"2020-10-02 21:28:30",0.5,"2020-10-02 21:39:30",3.317,144.8,14.68,190,8.1,"2020-10-02 21:08:00",1,"2020-10-02 21:56:00",0.016,0
"2020-10-02 23:00:00",2604,40.28,"2020-10-02 22:00:30",12.77,0.418,"2020-10-02 22:12:00",0,"2020-10-02 22:00:30",951,23,23.54,"2020-10-02 22:00:30",22.46,"2020-10-02 23:00:00",70.16,73.39,"2020-10-02 22:59:30",66.62,"2020-10-02 22:01:00",29.77,30.07,"2020-10-02 22:04:00",29.5,"2020-10-02 22:58:30",30.83,31.05,"2020-10-02 22:01:00",30.65,"2020-10-02 22:58:30",30.74,30.88,"2020-10-02 22:04:30",30.63,"2020-10-02 22:40:30",30.18,30.24,"2020-10-02 22:07:00",30.1,"2020-10-02 22:19:30",29.77,29.86,"2020-10-02 22:45:30",29.61,"2020-10-02 22:01:00",29.42,29.48,"2020-10-02 22:02:00",29.4,"2020-10-02 22:01:00",50.27,50.39,"2020-10-02 22:04:30",50.13,"2020-10-02 22:56:30",40.96,41,"2020-10-02 22:00:30",40.91,"2020-10-02 22:53:00",14.2,14.22,"2020-10-02 22:10:00",14.19,"2020-10-02 22:04:00",22.32,22.34,"2020-10-02 22:44:30",22.3,"2020-10-02 22:01:00",37.01,37.03,"2020-10-02 22:03:30",36.99,"2020-10-02 22:03:00",31.53,31.54,"2020-10-02 22:46:00",31.51,"2020-10-02 22:00:30",0.001497131,0,1.655,135.8,18.26,104,3.3,"2020-10-02 22:23:00",0,"2020-10-02 22:51:30",2.739,143.2,14.77,114,5.7,"2020-10-02 22:16:30",0.8,"2020-10-02 22:06:30",0.003,0
"2020-10-03 00:00:00",2605,41.47,"2020-10-02 23:00:30",12.77,0.454,"2020-10-02 23:02:30",0,"2020-10-02 23:00:30",951,21.92,22.47,"2020-10-02 23:00:30",21.28,"2020-10-02 23:59:30",75.76,78.59,"2020-10-03 00:00:00",72.81,"2020-10-02 23:00:30",29.32,29.58,"2020-10-02 23:02:00",29.12,"2020-10-02 23:37:30",30.56,30.71,"2020-10-02 23:27:00",30.37,"2020-10-02 23:57:00",30.7,30.76,"2020-10-02 23:03:00",30.61,"2020-10-02 23:20:00",30.19,30.26,"2020-10-02 23:33:30",30.12,"2020-10-02 23:06:00",29.82,29.86,"2020-10-02 23:27:30",29.77,"2020-10-02 23:01:30",29.44,29.55,"2020-10-02 23:39:00",29.4,"2020-10-02 23:00:30",50.05,50.15,"2020-10-02 23:08:00",49.92,"2020-10-02 23:58:00",40.89,40.96,"2020-10-02 23:01:30",40.84,"2020-10-02 23:54:00",14.2,14.21,"2020-10-02 23:08:00",14.19,"2020-10-02 23:53:30",22.33,22.34,"2020-10-02 23:07:30",22.31,"2020-10-02 23:20:00",37.01,37.03,"2020-10-02 23:17:00",37,"2020-10-02 23:02:00",31.54,31.55,"2020-10-02 23:35:30",31.52,"2020-10-02 23:02:00",0.001637304,0,1.325,126,16.17,120,3.6,"2020-10-02 23:12:00",0.5,"2020-10-02 23:29:00",1.922,129.3,14.32,129,4.7,"2020-10-02 23:07:00",0.6,"2020-10-02 23:50:00",-0.006,0
"2020-10-03 01:00:00",2606,42.62,"2020-10-03 00:01:00",12.75,0.465,"2020-10-03 00:50:00",0,"2020-10-03 00:00:30",951,20.76,21.29,"2020-10-03 00:00:30",20.36,"2020-10-03 01:00:00",81,83,"2020-10-03 00:50:00",77.88,"2020-10-03 00:01:00",28.91,29.19,"2020-10-03 00:03:00",28.7,"2020-10-03 00:59:00",30.29,30.49,"2020-10-03 00:02:30",30.14,"2020-10-03 00:46:00",30.55,30.71,"2020-10-03 00:08:30",30.44,"2020-10-03 00:40:30",30.18,30.26,"2020-10-03 00:46:30",30.1,"2020-10-03 00:13:30",29.82,29.88,"2020-10-03 00:39:00",29.82,"2020-10-03 00:00:30",29.52,29.62,"2020-10-03 00:54:00",29.42,"2020-10-03 00:12:00",49.81,49.96,"2020-10-03 00:01:30",49.67,"2020-10-03 00:59:30",40.82,40.88,"2020-10-03 00:00:30",40.75,"2020-10-03 00:59:30",14.21,14.22,"2020-10-03 00:16:00",14.19,"2020-10-03 00:10:30",22.33,22.34,"2020-10-03 00:01:30",22.31,"2020-10-03 00:39:00",37.03,37.04,"2020-10-03 00:27:00",37.02,"2020-10-03 00:00:30",31.54,31.57,"2020-10-03 00:54:30",31.53,"2020-10-03 00:08:00",0.001809596,0,0.946,136.7,18.68,119,1.8,"2020-10-03 00:54:00",0.3,"2020-10-03 00:01:30",1.528,141.4,12.89,146,3,"2020-10-03 00:47:00",0.6,"2020-10-03 00:20:30",-0.015,0
"2020-10-03 02:00:00",2607,43.2,"2020-10-03 01:00:30",12.72,0.51,"2020-10-03 01:46:30",0,"2020-10-03 01:00:30",950,20,20.26,"2020-10-03 01:02:00",19.86,"2020-10-03 01:55:30",83.6,84.3,"2020-10-03 01:36:00",82.1,"2020-10-03 01:01:30",28.49,28.73,"2020-10-03 01:01:30",28.26,"2020-10-03 01:59:30",30.05,30.28,"2020-10-03 01:01:30",29.85,"2020-10-03 01:55:30",30.45,30.56,"2020-10-03 01:01:30",30.3,"2020-10-03 01:56:00",30.17,30.26,"2020-10-03 01:08:30",30.08,"2020-10-03 01:21:30",29.82,29.86,"2020-10-03 01:03:00",29.82,"2020-10-03 01:00:30",29.58,29.66,"2020-10-03 01:22:00",29.47,"2020-10-03 01:08:30",49.6,49.71,"2020-10-03 01:01:30",49.5,"2020-10-03 01:56:00",40.74,40.78,"2020-10-03 01:09:00",40.68,"2020-10-03 01:48:30",14.21,14.22,"2020-10-03 01:36:30",14.19,"2020-10-03 01:31:00",22.33,22.35,"2020-10-03 01:53:00",22.31,"2020-10-03 01:29:30",37.04,37.05,"2020-10-03 01:05:00",37.03,"2020-10-03 01:02:00",31.55,31.57,"2020-10-03 01:49:00",31.53,"2020-10-03 01:02:30",0.001823724,0,1.342,130,17.38,120,2.9,"2020-10-03 01:16:30",0.6,"2020-10-03 01:11:00",2.165,131.4,13.75,120,3.7,"2020-10-03 01:16:30",0.7,"2020-10-03 01:39:30",-0.011,0
"2020-10-03 03:00:00",2608,43.77,"2020-10-03 02:01:00",12.7,0.512,"2020-10-03 02:27:30",0,"2020-10-03 02:00:30",950,19.37,19.87,"2020-10-03 02:00:30",18.82,"2020-10-03 02:59:30",85,86.9,"2020-10-03 03:00:00",83,"2020-10-03 02:04:00",28.11,28.34,"2020-10-03 02:00:30",27.84,"2020-10-03 03:00:00",29.78,29.91,"2020-10-03 02:05:00",29.58,"2020-10-03 02:59:00",30.3,30.36,"2020-10-03 02:02:00",30.2,"2020-10-03 02:01:30",30.07,30.21,"2020-10-03 02:10:00",29.93,"2020-10-03 02:56:30",29.82,29.86,"2020-10-03 02:32:30",29.82,"2020-10-03 02:01:30",29.6,29.64,"2020-10-03 02:01:30",29.52,"2020-10-03 02:11:00",49.39,49.53,"2020-10-03 02:01:00",49.26,"2020-10-03 02:59:00",40.66,40.72,"2020-10-03 02:01:30",40.62,"2020-10-03 02:41:30",14.2,14.22,"2020-10-03 02:02:00",14.19,"2020-10-03 02:25:30",22.33,22.35,"2020-10-03 02:23:30",22.31,"2020-10-03 02:42:00",37.04,37.05,"2020-10-03 02:16:00",37.04,"2020-10-03 02:00:30",31.55,31.56,"2020-10-03 02:05:00",31.53,"2020-10-03 02:13:30",0.001821115,0,0.85,114.9,24.28,97,1.8,"2020-10-03 02:10:00",0,"2020-10-03 02:59:00",1.409,122.8,15.17,124,2.9,"2020-10-03 02:20:30",0,"2020-10-03 02:26:00",-0.018,0
"2020-10-03 04:00:00",2609,44.59,"2020-10-03 03:00:30",12.71,0.466,"2020-10-03 03:40:30",0,"2020-10-03 03:00:30",951,18.56,18.82,"2020-10-03 03:00:30",18.4,"2020-10-03 03:25:30",88.3,89.3,"2020-10-03 03:50:00",86.2,"2020-10-03 03:01:00",27.7,27.97,"2020-10-03 03:04:00",27.53,"2020-10-03 03:57:00",29.53,29.66,"2020-10-03 03:07:00",29.34,"2020-10-03 03:49:30",30.16,30.35,"2020-10-03 03:00:30",30.03,"2020-10-03 03:36:00",29.98,30.08,"2020-10-03 03:02:30",29.89,"2020-10-03 03:15:00",29.82,29.84,"2020-10-03 03:03:00",29.8,"2020-10-03 03:55:00",29.61,29.64,"2020-10-03 03:24:30",29.53,"2020-10-03 03:38:30",49.19,49.3,"2020-10-03 03:00:30",49.07,"2020-10-03 03:59:30",40.59,40.64,"2020-10-03 03:01:00",40.53,"2020-10-03 03:55:30",14.2,14.21,"2020-10-03 03:24:00",14.19,"2020-10-03 03:03:00",22.33,22.34,"2020-10-03 03:14:00",22.31,"2020-10-03 03:02:00",37.04,37.05,"2020-10-03 03:26:00",37.03,"2020-10-03 03:03:30",31.56,31.57,"2020-10-03 03:48:00",31.54,"2020-10-03 03:03:00",0.001816257,0,0.37,225,58.26,263,1.2,"2020-10-03 03:34:00",0,"2020-10-03 03:05:00",0.773,196.7,57.53,260,1.7,"2020-10-03 03:04:00",0,"2020-10-03 03:14:30",-0.024,0
"2020-10-03 05:00:00",2610,45.25,"2020-10-03 04:27:30",12.68,0.461,"2020-10-03 04:23:30",0,"2020-10-03 04:00:30",951,18.17,18.57,"2020-10-03 04:11:00",17.82,"2020-10-03 04:49:00",89.6,91.6,"2020-10-03 04:49:30",88,"2020-10-03 04:02:00",27.29,27.55,"2020-10-03 04:01:00",27.11,"2020-10-03 04:56:30",29.3,29.48,"2020-10-03 04:00:30",29.1,"2020-10-03 04:59:30",30.03,30.15,"2020-10-03 04:00:30",29.81,"2020-10-03 04:59:00",29.98,30.05,"2020-10-03 04:44:00",29.86,"2020-10-03 04:57:30",29.82,29.86,"2020-10-03 04:22:00",29.79,"2020-10-03 04:09:00",29.61,29.64,"2020-10-03 04:04:00",29.57,"2020-10-03 04:01:30",48.99,49.09,"2020-10-03 04:06:00",48.85,"2020-10-03 05:00:00",40.5,40.55,"2020-10-03 04:18:30",40.45,"2020-10-03 04:51:30",14.19,14.21,"2020-10-03 04:07:00",14.18,"2020-10-03 04:30:30",22.31,22.32,"2020-10-03 04:01:30",22.29,"2020-10-03 04:45:30",37.04,37.06,"2020-10-03 04:40:00",37.02,"2020-10-03 04:46:30",31.57,31.57,"2020-10-03 04:07:30",31.55,"2020-10-03 04:00:30",0.002408412,0,0.217,165.6,58.07,52,0.8,"2020-10-03 04:20:30",0,"2020-10-03 04:01:00",0.678,163.7,48.62,99,1.6,"2020-10-03 04:18:30",0,"2020-10-03 04:08:30",-0.026,0
"2020-10-03 06:00:00",2611,44.27,"2020-10-03 06:00:00",12.68,3.468,"2020-10-03 05:01:30",0,"2020-10-03 05:00:30",951,18.27,19.67,"2020-10-03 06:00:00",17.76,"2020-10-03 05:12:30",89.2,91.5,"2020-10-03 05:04:30",82.8,"2020-10-03 06:00:00",26.87,27.16,"2020-10-03 05:01:30",26.75,"2020-10-03 05:36:30",29.02,29.17,"2020-10-03 05:00:30",28.83,"2020-10-03 06:00:00",29.89,29.95,"2020-10-03 05:01:00",29.75,"2020-10-03 05:56:30",29.89,30.02,"2020-10-03 05:29:00",29.74,"2020-10-03 05:41:00",29.8,29.86,"2020-10-03 05:04:30",29.69,"2020-10-03 05:54:30",29.61,29.64,"2020-10-03 05:18:30",29.58,"2020-10-03 05:22:30",48.77,48.9,"2020-10-03 05:03:30",48.67,"2020-10-03 05:58:00",40.42,40.48,"2020-10-03 05:00:30",40.38,"2020-10-03 05:42:00",14.19,14.21,"2020-10-03 05:07:30",14.17,"2020-10-03 05:47:30",22.3,22.31,"2020-10-03 05:18:00",22.28,"2020-10-03 05:45:00",37.03,37.06,"2020-10-03 05:47:00",37.01,"2020-10-03 05:21:30",31.57,31.57,"2020-10-03 05:14:30",31.55,"2020-10-03 05:22:00",0.8131726,0,0.284,55.97,30.74,57,0.8,"2020-10-03 05:57:30",0,"2020-10-03 05:00:30",0.717,92.9,26.64,66,1.6,"2020-10-03 05:05:00",0,"2020-10-03 05:40:30",0.053,0.009
"2020-10-03 07:00:00",2612,31.13,"2020-10-03 07:00:00",12.75,12.87,"2020-10-03 06:00:30",0.006,"2020-10-03 06:05:30",952,21.75,23.27,"2020-10-03 06:57:00",19.74,"2020-10-03 06:00:30",74.51,82.6,"2020-10-03 06:00:30",67.33,"2020-10-03 06:57:30",26.75,26.75,"2020-10-03 06:00:30",26.72,"2020-10-03 06:16:30",28.76,28.9,"2020-10-03 06:01:00",28.59,"2020-10-03 06:52:30",29.72,29.8,"2020-10-03 06:04:00",29.62,"2020-10-03 06:50:30",29.76,29.85,"2020-10-03 06:06:00",29.68,"2020-10-03 06:26:30",29.73,29.84,"2020-10-03 06:21:30",29.61,"2020-10-03 06:44:30",29.61,29.64,"2020-10-03 06:07:30",29.55,"2020-10-03 06:49:30",48.63,48.67,"2020-10-03 06:01:00",48.61,"2020-10-03 06:18:00",40.35,40.39,"2020-10-03 06:00:30",40.31,"2020-10-03 06:56:30",14.18,14.19,"2020-10-03 06:02:00",14.17,"2020-10-03 06:52:00",22.29,22.31,"2020-10-03 06:02:30",22.26,"2020-10-03 06:46:30",37.03,37.06,"2020-10-03 06:40:00",37.01,"2020-10-03 06:11:30",31.57,31.57,"2020-10-03 06:05:30",31.55,"2020-10-03 06:58:00",5.45063,0,0.797,121.2,35.91,167,1.9,"2020-10-03 06:31:30",0,"2020-10-03 06:11:30",1.102,130,34.69,84,2.5,"2020-10-03 06:44:00",0,"2020-10-03 06:13:30",0.997,0.455
"2020-10-03 08:00:00",2613,28.56,"2020-10-03 07:47:30",13.42,13.58,"2020-10-03 07:46:00",0.194,"2020-10-03 07:26:30",953,23.86,24.57,"2020-10-03 07:49:00",23.22,"2020-10-03 07:05:30",64.74,67.82,"2020-10-03 07:04:30",62.07,"2020-10-03 07:55:30",26.98,27.37,"2020-10-03 07:58:00",26.75,"2020-10-03 07:00:30",28.6,28.65,"2020-10-03 07:00:30",28.43,"2020-10-03 07:57:00",29.55,29.71,"2020-10-03 07:02:30",29.46,"2020-10-03 07:18:00",29.71,29.84,"2020-10-03 07:01:30",29.54,"2020-10-03 07:58:00",29.65,29.77,"2020-10-03 07:06:30",29.61,"2020-10-03 07:05:00",29.61,29.64,"2020-10-03 07:25:30",29.57,"2020-10-03 07:32:30",48.69,48.81,"2020-10-03 08:00:00",48.64,"2020-10-03 07:20:30",40.28,40.32,"2020-10-03 07:00:30",40.24,"2020-10-03 07:39:30",14.17,14.19,"2020-10-03 07:11:00",14.16,"2020-10-03 07:56:00",22.26,22.29,"2020-10-03 07:39:30",22.24,"2020-10-03 07:58:30",37.03,37.05,"2020-10-03 07:01:00",37.01,"2020-10-03 07:16:30",31.56,31.58,"2020-10-03 07:19:30",31.55,"2020-10-03 07:59:30",10.73811,0,1.829,109.1,29.4,101,4.1,"2020-10-03 07:55:30",0.3,"2020-10-03 07:04:00",2.557,106.6,22.01,107,5.4,"2020-10-03 07:55:30",0.4,"2020-10-03 07:07:30",2.008,1.364
"2020-10-03 09:00:00",2614,28.45,"2020-10-03 09:00:00",13.43,18.86,"2020-10-03 08:19:00",0.123,"2020-10-03 09:00:00",953,25.32,26.41,"2020-10-03 09:00:00",24.44,"2020-10-03 08:00:30",58.04,62.53,"2020-10-03 08:01:00",53.52,"2020-10-03 08:58:30",27.8,28.38,"2020-10-03 08:59:30",27.35,"2020-10-03 08:00:30",28.55,28.63,"2020-10-03 08:45:30",28.43,"2020-10-03 08:21:30",29.45,29.54,"2020-10-03 08:01:00",29.31,"2020-10-03 08:47:00",29.56,29.68,"2020-10-03 08:11:30",29.47,"2020-10-03 08:43:30",29.62,29.67,"2020-10-03 08:13:00",29.61,"2020-10-03 08:01:00",29.59,29.64,"2020-10-03 08:35:00",29.53,"2020-10-03 08:33:30",48.97,49.15,"2020-10-03 08:57:30",48.79,"2020-10-03 08:01:00",40.25,40.28,"2020-10-03 08:04:30",40.22,"2020-10-03 08:24:00",14.16,14.17,"2020-10-03 08:49:30",14.14,"2020-10-03 08:51:30",22.25,22.27,"2020-10-03 08:09:00",22.22,"2020-10-03 08:58:00",37,37.02,"2020-10-03 08:00:30",36.98,"2020-10-03 08:58:00",31.55,31.57,"2020-10-03 08:13:00",31.53,"2020-10-03 08:57:30",16.21304,0,2.43,108.6,28.88,75,4.2,"2020-10-03 08:13:30",0.5,"2020-10-03 08:53:00",3.561,107.9,24.45,85,6.4,"2020-10-03 08:41:30",0.8,"2020-10-03 08:32:00",3.06,2.242
"2020-10-03 10:00:00",2615,26.91,"2020-10-03 09:52:30",13.39,19.06,"2020-10-03 09:55:00",0.113,"2020-10-03 09:41:30",952,27.57,29.03,"2020-10-03 09:58:00",26.17,"2020-10-03 09:03:30",50.29,54.46,"2020-10-03 09:04:30",45.3,"2020-10-03 09:58:00",29,29.76,"2020-10-03 10:00:00",28.35,"2020-10-03 09:04:30",28.69,28.86,"2020-10-03 09:53:30",28.59,"2020-10-03 09:24:00",29.33,29.38,"2020-10-03 09:00:30",29.26,"2020-10-03 09:33:00",29.53,29.63,"2020-10-03 09:06:30",29.41,"2020-10-03 09:55:30",29.61,29.68,"2020-10-03 09:46:00",29.51,"2020-10-03 09:47:30",29.56,29.62,"2020-10-03 09:18:00",29.45,"2020-10-03 09:43:30",49.4,49.67,"2020-10-03 09:57:30",49.14,"2020-10-03 09:01:00",40.26,40.28,"2020-10-03 09:41:30",40.23,"2020-10-03 09:01:00",14.14,14.16,"2020-10-03 09:05:30",14.13,"2020-10-03 09:55:30",22.2,22.24,"2020-10-03 09:02:30",22.17,"2020-10-03 09:54:30",36.97,36.99,"2020-10-03 09:00:30",36.94,"2020-10-03 09:51:30",31.54,31.56,"2020-10-03 09:11:30",31.52,"2020-10-03 09:56:00",21.36083,0,2.088,96.5,48.58,148,4.6,"2020-10-03 09:33:00",0,"2020-10-03 09:04:30",2.866,101.9,38.36,149,6.5,"2020-10-03 09:08:00",0.3,"2020-10-03 09:44:30",4.236,2.964
"2020-10-03 11:00:00",2616,27.33,"2020-10-03 10:00:30",13.38,19.69,"2020-10-03 10:19:00",0.14,"2020-10-03 10:38:00",951,29.62,30.73,"2020-10-03 11:00:00",28.58,"2020-10-03 10:00:30",42.96,47.18,"2020-10-03 10:00:30",39.17,"2020-10-03 10:59:00",30.55,31.41,"2020-10-03 10:57:00",29.71,"2020-10-03 10:02:00",29.04,29.3,"2020-10-03 10:59:00",28.8,"2020-10-03 10:07:30",29.32,29.33,"2020-10-03 10:00:30",29.25,"2020-10-03 10:15:00",29.4,29.56,"2020-10-03 10:05:00",29.3,"2020-10-03 10:32:30",29.52,29.65,"2020-10-03 10:01:30",29.43,"2020-10-03 10:28:30",29.49,29.58,"2020-10-03 10:17:30",29.4,"2020-10-03 10:20:00",49.95,50.24,"2020-10-03 11:00:00",49.64,"2020-10-03 10:00:30",40.29,40.35,"2020-10-03 11:00:00",40.25,"2020-10-03 10:00:30",14.12,14.14,"2020-10-03 10:00:30",14.1,"2020-10-03 10:59:30",22.17,22.2,"2020-10-03 10:00:30",22.15,"2020-10-03 10:48:30",36.94,36.98,"2020-10-03 10:07:00",36.9,"2020-10-03 10:48:30",31.54,31.55,"2020-10-03 10:08:30",31.51,"2020-10-03 10:53:00",23.63703,0,2.31,95.4,44.95,214,5.8,"2020-10-03 10:48:30",0.3,"2020-10-03 10:16:30",3.181,92.6,39.25,185,7.5,"2020-10-03 10:48:30",0.6,"2020-10-03 10:43:00",4.809,3.466
"2020-10-03 12:00:00",2617,28.01,"2020-10-03 11:18:30",13.39,19.18,"2020-10-03 11:38:00",0.143,"2020-10-03 11:45:30",950,31.28,32.22,"2020-10-03 11:51:30",30.34,"2020-10-03 11:08:30",37.7,40.1,"2020-10-03 11:14:30",35.06,"2020-10-03 11:53:00",32.34,33.24,"2020-10-03 11:59:00",31.45,"2020-10-03 11:01:00",29.62,30.05,"2020-10-03 11:58:00",29.24,"2020-10-03 11:02:00",29.39,29.54,"2020-10-03 11:52:30",29.27,"2020-10-03 11:05:00",29.39,29.43,"2020-10-03 11:08:00",29.32,"2020-10-03 11:56:00",29.43,29.54,"2020-10-03 11:03:30",29.41,"2020-10-03 11:11:30",29.43,29.58,"2020-10-03 11:00:30",29.4,"2020-10-03 11:03:00",50.5,50.78,"2020-10-03 11:59:00",50.21,"2020-10-03 11:02:00",40.4,40.46,"2020-10-03 11:52:30",40.31,"2020-10-03 11:04:00",14.09,14.11,"2020-10-03 11:04:00",14.07,"2020-10-03 11:51:30",22.14,22.17,"2020-10-03 11:03:00",22.13,"2020-10-03 11:47:30",36.91,36.94,"2020-10-03 11:03:30",36.89,"2020-10-03 11:36:30",31.53,31.55,"2020-10-03 11:01:00",31.51,"2020-10-03 11:49:00",24.4758,0,2.419,116.4,36.62,136,9.7,"2020-10-03 11:20:30",0.3,"2020-10-03 11:57:00",3.278,113.8,31.61,157,11.9,"2020-10-03 11:20:30",0,"2020-10-03 11:33:00",5.087,3.701
"2020-10-03 13:00:00",2618,27.54,"2020-10-03 13:00:00",13.36,17.98,"2020-10-03 12:13:00",0.108,"2020-10-03 12:13:30",949,32.41,33.02,"2020-10-03 12:57:30",31.77,"2020-10-03 12:26:30",34.56,36.66,"2020-10-03 12:02:30",32.32,"2020-10-03 12:43:30",33.92,34.62,"2020-10-03 12:58:00",33.16,"2020-10-03 12:01:30",30.33,30.76,"2020-10-03 13:00:00",29.94,"2020-10-03 12:06:00",29.56,29.74,"2020-10-03 12:59:00",29.44,"2020-10-03 12:11:30",29.37,29.43,"2020-10-03 12:57:30",29.26,"2020-10-03 12:32:30",29.42,29.47,"2020-10-03 12:23:30",29.41,"2020-10-03 12:01:30",29.41,29.46,"2020-10-03 12:00:30",29.4,"2020-10-03 12:01:30",51.04,51.26,"2020-10-03 12:55:30",50.8,"2020-10-03 12:00:30",40.55,40.66,"2020-10-03 12:57:00",40.43,"2020-10-03 12:01:30",14.07,14.08,"2020-10-03 12:21:30",14.05,"2020-10-03 12:57:00",22.13,22.15,"2020-10-03 12:50:00",22.13,"2020-10-03 12:01:30",36.88,36.9,"2020-10-03 12:00:30",36.86,"2020-10-03 12:59:30",31.51,31.53,"2020-10-03 12:04:30",31.49,"2020-10-03 12:45:30",22.43969,0,2.099,110,45.92,130,5,"2020-10-03 12:57:30",0,"2020-10-03 12:09:00",3.019,115,42.65,104,7.4,"2020-10-03 12:15:30",0.5,"2020-10-03 12:54:30",4.775,3.647
"2020-10-03 14:00:00",2619,26.91,"2020-10-03 13:46:00",13.36,18.52,"2020-10-03 13:44:00",0.111,"2020-10-03 13:45:30",948,33.59,34.19,"2020-10-03 13:39:30",32.69,"2020-10-03 13:04:30",31.98,34.37,"2020-10-03 13:03:30",30.17,"2020-10-03 13:40:00",35.09,35.39,"2020-10-03 13:46:30",34.56,"2020-10-03 13:02:00",31.09,31.48,"2020-10-03 13:59:30",30.75,"2020-10-03 13:00:30",29.82,29.97,"2020-10-03 13:57:30",29.64,"2020-10-03 13:16:30",29.41,29.55,"2020-10-03 13:57:30",29.3,"2020-10-03 13:20:30",29.41,29.48,"2020-10-03 13:41:00",29.38,"2020-10-03 13:06:00",29.42,29.5,"2020-10-03 13:10:00",29.4,"2020-10-03 13:00:30",51.44,51.56,"2020-10-03 13:58:30",51.27,"2020-10-03 13:01:00",40.79,40.95,"2020-10-03 13:58:00",40.63,"2020-10-03 13:00:30",14.06,14.08,"2020-10-03 13:51:30",14.05,"2020-10-03 13:02:00",22.15,22.17,"2020-10-03 13:51:30",22.13,"2020-10-03 13:01:30",36.86,36.87,"2020-10-03 13:00:30",36.84,"2020-10-03 13:43:00",31.48,31.49,"2020-10-03 13:01:00",31.46,"2020-10-03 13:43:00",19.72905,0,1.892,144.5,53.89,161,6.1,"2020-10-03 13:36:30",0,"2020-10-03 13:19:00",2.958,140.6,44.32,192,6.4,"2020-10-03 13:47:00",0.9,"2020-10-03 13:18:00",4.282,3.307
"2020-10-03 15:00:00",2620,26.76,"2020-10-03 14:53:30",13.32,18.32,"2020-10-03 14:10:00",0.078,"2020-10-03 14:38:30",947,34.01,34.57,"2020-10-03 14:59:30",33.16,"2020-10-03 14:18:00",30.29,32.27,"2020-10-03 14:05:30",28.57,"2020-10-03 15:00:00",35.44,35.56,"2020-10-03 14:26:00",35.37,"2020-10-03 14:00:30",31.8,32.1,"2020-10-03 15:00:00",31.43,"2020-10-03 14:01:00",30.17,30.35,"2020-10-03 14:44:00",29.94,"2020-10-03 14:02:00",29.56,29.63,"2020-10-03 14:34:00",29.44,"2020-10-03 14:07:00",29.42,29.47,"2020-10-03 14:47:30",29.38,"2020-10-03 14:56:00",29.42,29.5,"2020-10-03 14:10:30",29.37,"2020-10-03 14:46:00",51.58,51.61,"2020-10-03 14:17:00",51.54,"2020-10-03 14:21:30",41.08,41.21,"2020-10-03 14:54:30",40.94,"2020-10-03 14:00:30",14.08,14.1,"2020-10-03 14:58:30",14.06,"2020-10-03 14:05:30",22.18,22.22,"2020-10-03 14:57:30",22.14,"2020-10-03 14:02:30",36.85,36.87,"2020-10-03 14:32:30",36.84,"2020-10-03 14:02:30",31.45,31.47,"2020-10-03 14:04:30",31.43,"2020-10-03 14:50:30",14.62125,0,1.992,136.1,41.62,70,3.8,"2020-10-03 14:09:00",0,"2020-10-03 14:01:30",2.876,137.5,36.65,178,6.7,"2020-10-03 14:03:00",0.4,"2020-10-03 14:26:30",3.192,2.716
"2020-10-03 16:00:00",2621,26.84,"2020-10-03 15:08:00",13.33,18.43,"2020-10-03 15:38:00",0.097,"2020-10-03 15:15:30",947,34.34,34.91,"2020-10-03 15:33:00",33.81,"2020-10-03 15:13:00",28.8,30,"2020-10-03 15:47:30",27.78,"2020-10-03 15:20:00",35.11,35.43,"2020-10-03 15:01:00",34.72,"2020-10-03 15:59:00",32.3,32.41,"2020-10-03 15:33:30",32.05,"2020-10-03 15:00:30",30.49,30.74,"2020-10-03 16:00:00",30.24,"2020-10-03 15:05:00",29.68,29.84,"2020-10-03 15:51:30",29.51,"2020-10-03 15:05:00",29.42,29.5,"2020-10-03 15:28:00",29.41,"2020-10-03 15:00:30",29.41,29.48,"2020-10-03 15:11:30",29.39,"2020-10-03 15:07:30",51.47,51.58,"2020-10-03 15:00:30",51.31,"2020-10-03 15:59:00",41.31,41.4,"2020-10-03 15:49:00",41.2,"2020-10-03 15:02:30",14.12,14.14,"2020-10-03 15:45:30",14.1,"2020-10-03 15:18:00",22.24,22.27,"2020-10-03 16:00:00",22.2,"2020-10-03 15:00:30",36.87,36.88,"2020-10-03 15:47:00",36.85,"2020-10-03 15:03:30",31.44,31.45,"2020-10-03 15:04:00",31.42,"2020-10-03 15:56:30",9.692873,0,1.818,164.8,39.89,165,5.2,"2020-10-03 15:39:00",0,"2020-10-03 15:15:30",3.243,169.2,32.75,101,7.6,"2020-10-03 15:32:30",0,"2020-10-03 15:03:30",2.137,1.92
"2020-10-03 17:00:00",2622,27.63,"2020-10-03 16:01:00",13.33,14.73,"2020-10-03 17:00:00",0.099,"2020-10-03 16:15:30",948,33.36,34.07,"2020-10-03 16:00:30",32.37,"2020-10-03 17:00:00",30.56,32.26,"2020-10-03 17:00:00",29.19,"2020-10-03 16:23:30",34.38,34.79,"2020-10-03 16:00:30",33.97,"2020-10-03 16:58:00",32.48,32.62,"2020-10-03 16:52:00",32.41,"2020-10-03 16:00:30",30.79,30.95,"2020-10-03 16:38:30",30.63,"2020-10-03 16:19:00",29.85,30.01,"2020-10-03 16:48:30",29.7,"2020-10-03 16:09:30",29.5,29.65,"2020-10-03 16:50:30",29.41,"2020-10-03 16:00:30",29.41,29.48,"2020-10-03 16:18:00",29.4,"2020-10-03 16:00:30",51.21,51.33,"2020-10-03 16:02:00",51.07,"2020-10-03 17:00:00",41.44,41.49,"2020-10-03 16:52:30",41.39,"2020-10-03 16:00:30",14.15,14.17,"2020-10-03 16:57:30",14.12,"2020-10-03 16:00:30",22.28,22.32,"2020-10-03 16:59:30",22.25,"2020-10-03 16:01:00",36.88,36.91,"2020-10-03 16:44:30",36.87,"2020-10-03 16:00:30",31.44,31.45,"2020-10-03 16:48:00",31.42,"2020-10-03 16:16:00",4.008205,0,2.282,143.4,25.6,114,4,"2020-10-03 16:38:00",0.5,"2020-10-03 16:19:00",3.621,143.9,21.37,132,6.2,"2020-10-03 16:53:00",1.7,"2020-10-03 16:44:30",0.899,1
"2020-10-03 18:00:00",2623,30.32,"2020-10-03 17:00:30",12.87,0.201,"2020-10-03 18:00:00",0,"2020-10-03 17:31:30",949,31.39,32.42,"2020-10-03 17:01:00",30.39,"2020-10-03 17:59:30",34.99,37.47,"2020-10-03 18:00:00",32.59,"2020-10-03 17:04:30",33.59,34.05,"2020-10-03 17:04:00",33.14,"2020-10-03 17:50:30",32.48,32.62,"2020-10-03 17:20:00",32.39,"2020-10-03 17:43:30",31.04,31.17,"2020-10-03 17:48:00",30.83,"2020-10-03 17:03:30",29.99,30.2,"2020-10-03 17:59:00",29.89,"2020-10-03 17:21:30",29.62,29.67,"2020-10-03 17:34:00",29.51,"2020-10-03 17:18:30",29.41,29.52,"2020-10-03 17:09:00",29.37,"2020-10-03 17:41:30",50.94,51.07,"2020-10-03 17:00:30",50.79,"2020-10-03 17:59:00",41.49,41.51,"2020-10-03 17:25:30",41.44,"2020-10-03 17:37:30",14.18,14.19,"2020-10-03 17:32:00",14.16,"2020-10-03 17:06:30",22.33,22.36,"2020-10-03 17:56:30",22.3,"2020-10-03 17:04:00",36.9,36.92,"2020-10-03 17:47:30",36.87,"2020-10-03 17:05:30",31.44,31.45,"2020-10-03 17:36:30",31.43,"2020-10-03 17:12:00",0.2289716,0,2.028,141.6,19.33,130,5.1,"2020-10-03 17:43:00",0,"2020-10-03 17:57:00",3.237,143.6,13.99,166,6.1,"2020-10-03 17:36:30",0.6,"2020-10-03 17:45:00",0.076,0.159
"2020-10-03 19:00:00",2624,34.07,"2020-10-03 18:00:30",12.82,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",949,29.43,30.4,"2020-10-03 18:00:30",28.63,"2020-10-03 18:59:30",41.37,45.7,"2020-10-03 19:00:00",37.6,"2020-10-03 18:04:30",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",NAN,NAN,"2020-10-03 18:11:00",NAN,"2020-10-03 18:11:00",0.0003464211,0,1.866,145.8,17.25,109,4.1,"2020-10-03 18:35:30",0.6,"2020-10-03 18:56:30",3.071,151.9,13.87,132,5.7,"2020-10-03 18:55:00",0.5,"2020-10-03 18:45:00",0.037,0
"2020-10-03 20:00:00",2625,35.93,"2020-10-03 19:00:30",12.8,0.063,"2020-10-03 19:01:30",0,"2020-10-03 19:00:30",950,27.85,28.64,"2020-10-03 19:00:30",26.93,"2020-10-03 20:00:00",49.73,54.69,"2020-10-03 20:00:00",45.9,"2020-10-03 19:00:30",31.99,32.41,"2020-10-03 19:00:30",31.6,"2020-10-03 19:58:00",32.11,32.23,"2020-10-03 19:01:30",32,"2020-10-03 19:38:30",31.24,31.35,"2020-10-03 19:43:00",31.13,"2020-10-03 19:02:00",30.2,30.39,"2020-10-03 20:00:00",30.1,"2020-10-03 19:02:30",29.78,29.84,"2020-10-03 19:32:00",29.63,"2020-10-03 19:05:00",29.43,29.55,"2020-10-03 19:59:00",29.4,"2020-10-03 19:03:00",50.31,50.44,"2020-10-03 19:00:30",50.2,"2020-10-03 19:53:30",41.44,41.48,"2020-10-03 19:00:30",41.4,"2020-10-03 19:56:30",14.22,14.23,"2020-10-03 19:26:30",14.2,"2020-10-03 19:02:30",22.41,22.43,"2020-10-03 19:57:30",22.39,"2020-10-03 19:14:30",36.95,36.97,"2020-10-03 19:03:30",36.93,"2020-10-03 19:20:30",31.47,31.49,"2020-10-03 19:45:00",31.46,"2020-10-03 19:04:00",0.000688425,0,2.449,133.5,18.46,126,4.7,"2020-10-03 19:32:30",0.6,"2020-10-03 19:12:30",3.678,135.8,12.82,127,7.4,"2020-10-03 19:32:30",1.2,"2020-10-03 19:27:00",0.043,0
"2020-10-03 21:00:00",2626,37.14,"2020-10-03 20:01:00",12.8,0.338,"2020-10-03 20:00:30",0,"2020-10-03 20:00:30",951,26.14,26.94,"2020-10-03 20:00:30",25.48,"2020-10-03 21:00:00",57.49,60.48,"2020-10-03 21:00:00",54.64,"2020-10-03 20:00:30",31.36,31.6,"2020-10-03 20:02:30",31.06,"2020-10-03 20:58:00",31.85,32,"2020-10-03 20:01:00",31.69,"2020-10-03 20:59:00",31.26,31.35,"2020-10-03 20:20:00",31.17,"2020-10-03 20:16:00",30.36,30.43,"2020-10-03 20:27:30",30.27,"2020-10-03 20:01:00",29.83,29.93,"2020-10-03 20:39:30",29.82,"2020-10-03 20:01:00",29.52,29.62,"2020-10-03 20:42:00",29.4,"2020-10-03 20:04:00",50.07,50.21,"2020-10-03 20:00:30",49.93,"2020-10-03 20:59:30",41.37,41.41,"2020-10-03 20:10:00",41.31,"2020-10-03 20:56:30",14.23,14.24,"2020-10-03 20:33:00",14.21,"2020-10-03 20:03:00",22.43,22.45,"2020-10-03 20:54:00",22.41,"2020-10-03 20:02:00",36.98,37.01,"2020-10-03 20:58:00",36.95,"2020-10-03 20:00:30",31.48,31.5,"2020-10-03 20:51:30",31.46,"2020-10-03 20:12:30",0.0009846009,0,1.812,136.8,22.03,128,5.5,"2020-10-03 20:05:30",0.5,"2020-10-03 20:29:00",2.897,132.9,15.48,119,6.4,"2020-10-03 20:05:00",0.7,"2020-10-03 20:29:30",0.019,0
"2020-10-03 22:00:00",2627,38.74,"2020-10-03 21:01:30",12.8,0.404,"2020-10-03 21:00:30",0,"2020-10-03 21:00:30",952,24.91,25.49,"2020-10-03 21:00:30",24.42,"2020-10-03 22:00:00",62.3,64.13,"2020-10-03 22:00:00",60.16,"2020-10-03 21:00:30",30.79,31.15,"2020-10-03 21:01:30",30.54,"2020-10-03 21:51:30",31.54,31.77,"2020-10-03 21:01:00",31.38,"2020-10-03 21:47:00",31.18,31.32,"2020-10-03 21:03:00",31.06,"2020-10-03 21:58:30",30.37,30.45,"2020-10-03 21:18:00",30.31,"2020-10-03 21:00:30",29.95,30.04,"2020-10-03 21:32:30",29.82,"2020-10-03 21:01:00",29.6,29.64,"2020-10-03 21:28:30",29.51,"2020-10-03 21:13:30",49.86,49.96,"2020-10-03 21:00:30",49.73,"2020-10-03 21:59:00",41.31,41.35,"2020-10-03 21:08:00",41.27,"2020-10-03 21:43:00",14.24,14.26,"2020-10-03 21:56:00",14.22,"2020-10-03 21:08:30",22.46,22.47,"2020-10-03 21:44:00",22.44,"2020-10-03 21:03:00",36.99,37.01,"2020-10-03 21:27:00",36.97,"2020-10-03 21:27:30",31.48,31.5,"2020-10-03 21:04:30",31.46,"2020-10-03 21:15:30",0.00129429,0,1.434,126.8,18.7,137,3.3,"2020-10-03 21:44:00",0.5,"2020-10-03 21:09:30",2.308,127.2,14.31,111,4.7,"2020-10-03 21:38:30",0.9,"2020-10-03 21:16:30",0.006,0
"2020-10-03 23:00:00",2628,39.78,"2020-10-03 22:00:30",12.76,0.43,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",952,23.76,24.44,"2020-10-03 22:00:30",23.01,"2020-10-03 22:59:30",67.06,69.88,"2020-10-03 23:00:00",63.75,"2020-10-03 22:00:30",30.29,30.6,"2020-10-03 22:02:00",29.99,"2020-10-03 22:59:00",31.28,31.42,"2020-10-03 22:02:30",31.09,"2020-10-03 23:00:00",31.1,31.22,"2020-10-03 22:10:00",31.02,"2020-10-03 22:11:30",30.39,30.5,"2020-10-03 22:49:00",30.31,"2020-10-03 22:10:30",30.02,30.06,"2020-10-03 22:45:00",29.97,"2020-10-03 22:01:00",29.62,29.7,"2020-10-03 22:34:30",29.57,"2020-10-03 22:11:00",49.62,49.74,"2020-10-03 22:01:00",49.5,"2020-10-03 22:59:30",41.25,41.28,"2020-10-03 22:00:30",41.19,"2020-10-03 22:59:00",14.24,14.26,"2020-10-03 22:40:00",14.23,"2020-10-03 22:55:00",22.47,22.49,"2020-10-03 22:48:30",22.46,"2020-10-03 22:02:30",37.01,37.02,"2020-10-03 22:04:30",36.98,"2020-10-03 22:08:00",31.5,31.51,"2020-10-03 22:51:00",31.48,"2020-10-03 22:05:00",0.001511064,0,1.148,109.3,20.13,132,2.8,"2020-10-03 22:15:30",0,"2020-10-03 22:39:30",1.869,115.6,15.07,120,4.3,"2020-10-03 22:01:30",0.6,"2020-10-03 22:37:30",-0.004,0
"2020-10-04 00:00:00",2629,41.03,"2020-10-03 23:00:30",12.63,0.486,"2020-10-03 23:28:00",0,"2020-10-03 23:00:30",951,22.55,23.01,"2020-10-03 23:00:30",21.96,"2020-10-03 23:59:30",72.92,76.08,"2020-10-04 00:00:00",69.3,"2020-10-03 23:00:30",29.83,30.12,"2020-10-03 23:00:30",29.54,"2020-10-03 23:57:30",30.98,31.19,"2020-10-03 23:00:30",30.79,"2020-10-04 00:00:00",31.06,31.15,"2020-10-03 23:12:30",30.9,"2020-10-04 00:00:00",30.4,30.48,"2020-10-03 23:22:00",30.33,"2020-10-03 23:03:30",30.03,30.08,"2020-10-03 23:43:00",30.02,"2020-10-03 23:00:30",29.62,29.66,"2020-10-03 23:15:30",29.6,"2020-10-03 23:00:30",49.38,49.53,"2020-10-03 23:01:00",49.25,"2020-10-03 23:59:30",41.18,41.24,"2020-10-03 23:07:00",41.12,"2020-10-03 23:48:00",14.24,14.26,"2020-10-03 23:46:30",14.23,"2020-10-03 23:10:30",22.48,22.49,"2020-10-03 23:09:30",22.46,"2020-10-03 23:04:30",37.04,37.05,"2020-10-03 23:45:30",37.01,"2020-10-03 23:06:00",31.52,31.53,"2020-10-03 23:56:30",31.49,"2020-10-03 23:06:30",0.001685466,0,1.185,114.2,19.69,83,2.4,"2020-10-03 23:06:00",0.4,"2020-10-03 23:01:30",1.831,115.6,15.38,99,3.7,"2020-10-03 23:52:00",0.7,"2020-10-03 23:01:00",-0.007,0
"2020-10-04 01:00:00",2630,41.89,"2020-10-04 00:00:30",12.75,0.469,"2020-10-04 00:07:00",0,"2020-10-04 00:00:30",951,21.74,22.08,"2020-10-04 00:00:30",21.28,"2020-10-04 00:58:30",77.41,79.3,"2020-10-04 01:00:00",75.61,"2020-10-04 00:00:30",29.4,29.62,"2020-10-04 00:07:00",29.14,"2020-10-04 00:56:30",30.72,30.85,"2020-10-04 00:07:30",30.56,"2020-10-04 00:48:30",30.91,31.04,"2020-10-04 00:01:30",30.81,"2020-10-04 00:44:00",30.39,30.47,"2020-10-04 00:49:00",30.31,"2020-10-04 00:33:30",30.03,30.08,"2020-10-04 00:17:00",30.02,"2020-10-04 00:00:30",29.65,29.81,"2020-10-04 00:55:00",29.6,"2020-10-04 00:01:30",49.17,49.28,"2020-10-04 00:03:30",49.08,"2020-10-04 00:53:00",41.11,41.16,"2020-10-04 00:01:00",41.04,"2020-10-04 00:54:30",14.25,14.26,"2020-10-04 00:14:30",14.24,"2020-10-04 00:46:00",22.48,22.49,"2020-10-04 00:00:30",22.47,"2020-10-04 00:02:00",37.05,37.07,"2020-10-04 00:50:30",37.03,"2020-10-04 00:05:00",31.53,31.55,"2020-10-04 00:48:30",31.51,"2020-10-04 00:03:00",0.00172043,0,1.297,109.2,17,120,2.5,"2020-10-04 00:43:00",0,"2020-10-04 00:09:00",2.068,110.1,13.18,98,3.8,"2020-10-04 00:21:30",1,"2020-10-04 00:08:00",-0.008,0
"2020-10-04 02:00:00",2631,42.55,"2020-10-04 01:00:30",12.74,0.491,"2020-10-04 01:10:30",0,"2020-10-04 01:00:30",951,20.69,21.29,"2020-10-04 01:00:30",20.03,"2020-10-04 01:54:00",81.1,83.4,"2020-10-04 01:49:30",78.61,"2020-10-04 01:00:30",29.05,29.24,"2020-10-04 01:15:30",28.79,"2020-10-04 02:00:00",30.47,30.63,"2020-10-04 01:08:30",30.35,"2020-10-04 01:36:30",30.79,30.95,"2020-10-04 01:10:00",30.61,"2020-10-04 01:51:00",30.37,30.45,"2020-10-04 01:05:00",30.31,"2020-10-04 01:07:30",30.03,30.13,"2020-10-04 01:15:30",30.02,"2020-10-04 01:00:30",29.72,29.83,"2020-10-04 01:47:30",29.6,"2020-10-04 01:07:00",48.97,49.1,"2020-10-04 01:01:00",48.89,"2020-10-04 01:57:00",41.03,41.08,"2020-10-04 01:00:30",40.97,"2020-10-04 01:51:30",14.25,14.26,"2020-10-04 01:28:30",14.23,"2020-10-04 01:14:30",22.48,22.49,"2020-10-04 01:03:30",22.46,"2020-10-04 01:58:30",37.07,37.08,"2020-10-04 01:20:00",37.04,"2020-10-04 01:40:30",31.54,31.56,"2020-10-04 01:51:00",31.51,"2020-10-04 01:00:30",0.001760902,0,1.238,86.7,24.28,61,2.8,"2020-10-04 01:17:00",0,"2020-10-04 01:40:00",1.982,91.4,19.23,82,4.5,"2020-10-04 01:17:00",0.8,"2020-10-04 01:36:30",-0.011,0
"2020-10-04 03:00:00",2632,43.86,"2020-10-04 02:00:30",12.69,0.532,"2020-10-04 02:00:30",0,"2020-10-04 02:00:30",951,19.52,20.11,"2020-10-04 02:01:00",18.88,"2020-10-04 02:59:30",84,85.9,"2020-10-04 02:59:00",81.5,"2020-10-04 02:02:00",28.65,28.83,"2020-10-04 02:02:00",28.39,"2020-10-04 02:52:30",30.23,30.43,"2020-10-04 02:04:30",30.09,"2020-10-04 02:56:30",30.7,30.76,"2020-10-04 02:21:00",30.63,"2020-10-04 02:15:30",30.38,30.47,"2020-10-04 02:24:30",30.31,"2020-10-04 02:55:00",30.04,30.1,"2020-10-04 02:13:30",30.02,"2020-10-04 02:00:30",29.77,29.85,"2020-10-04 02:25:00",29.63,"2020-10-04 02:24:30",48.76,48.91,"2020-10-04 02:00:30",48.67,"2020-10-04 02:49:30",40.95,41.01,"2020-10-04 02:03:30",40.87,"2020-10-04 02:59:30",14.24,14.25,"2020-10-04 02:04:00",14.22,"2020-10-04 02:46:00",22.47,22.49,"2020-10-04 02:04:30",22.45,"2020-10-04 02:48:00",37.07,37.08,"2020-10-04 02:02:00",37.04,"2020-10-04 02:29:30",31.54,31.55,"2020-10-04 02:05:30",31.52,"2020-10-04 02:35:00",0.001970223,0,0.612,66.86,16.09,71,1.8,"2020-10-04 02:01:00",0,"2020-10-04 02:29:00",1.251,68.04,15.48,74,2.5,"2020-10-04 02:06:00",0.3,"2020-10-04 02:35:00",-0.02,0
"2020-10-04 04:00:00",2633,45.06,"2020-10-04 03:00:30",12.68,0.568,"2020-10-04 03:32:00",0,"2020-10-04 03:00:30",951,18.56,18.89,"2020-10-04 03:00:30",18.23,"2020-10-04 03:59:30",87.1,88.5,"2020-10-04 03:49:30",85.2,"2020-10-04 03:01:00",28.19,28.41,"2020-10-04 03:00:30",27.98,"2020-10-04 03:48:00",29.96,30.22,"2020-10-04 03:00:30",29.78,"2020-10-04 03:54:00",30.54,30.74,"2020-10-04 03:02:30",30.44,"2020-10-04 03:36:00",30.31,30.43,"2020-10-04 03:05:30",30.15,"2020-10-04 03:56:30",30.04,30.1,"2020-10-04 03:09:00",30.02,"2020-10-04 03:01:00",29.8,29.87,"2020-10-04 03:39:00",29.71,"2020-10-04 03:38:30",48.54,48.67,"2020-10-04 03:00:30",48.41,"2020-10-04 03:58:00",40.87,40.92,"2020-10-04 03:01:00",40.83,"2020-10-04 03:38:30",14.23,14.25,"2020-10-04 03:13:00",14.22,"2020-10-04 03:56:00",22.46,22.48,"2020-10-04 03:03:30",22.44,"2020-10-04 03:09:00",37.07,37.08,"2020-10-04 03:01:00",37.05,"2020-10-04 03:05:30",31.54,31.56,"2020-10-04 03:56:00",31.53,"2020-10-04 03:09:30",0.002045026,0,0.429,56.48,13.06,41,1.1,"2020-10-04 03:23:00",0,"2020-10-04 03:02:30",1.117,57.82,12.2,39,2.1,"2020-10-04 03:21:30",0.5,"2020-10-04 03:47:00",-0.023,0
"2020-10-04 05:00:00",2634,45.78,"2020-10-04 04:14:00",12.65,0.567,"2020-10-04 04:06:00",0,"2020-10-04 04:00:30",951,17.85,18.37,"2020-10-04 04:11:00",17.44,"2020-10-04 04:55:30",90,91.9,"2020-10-04 04:57:00",87.8,"2020-10-04 04:00:30",27.71,28,"2020-10-04 04:00:30",27.48,"2020-10-04 04:59:00",29.72,29.89,"2020-10-04 04:07:30",29.55,"2020-10-04 04:43:00",30.4,30.56,"2020-10-04 04:08:00",30.26,"2020-10-04 04:55:30",30.19,30.34,"2020-10-04 04:01:00",30.1,"2020-10-04 04:50:00",30.03,30.08,"2020-10-04 04:07:30",30.02,"2020-10-04 04:00:30",29.81,29.87,"2020-10-04 04:48:30",29.75,"2020-10-04 04:08:30",48.28,48.42,"2020-10-04 04:01:00",48.15,"2020-10-04 04:59:30",40.78,40.85,"2020-10-04 04:02:00",40.71,"2020-10-04 04:57:00",14.23,14.24,"2020-10-04 04:31:00",14.21,"2020-10-04 04:19:00",22.46,22.48,"2020-10-04 04:16:00",22.44,"2020-10-04 04:56:00",37.06,37.07,"2020-10-04 04:01:00",37.04,"2020-10-04 04:48:30",31.55,31.56,"2020-10-04 04:17:00",31.54,"2020-10-04 04:00:30",0.002705738,0,0.341,65.92,16.86,31,0.8,"2020-10-04 04:06:30",0,"2020-10-04 04:11:30",1.142,59.04,14.91,54,1.9,"2020-10-04 05:00:00",0.4,"2020-10-04 04:29:30",-0.025,0
"2020-10-04 06:00:00",2635,44.96,"2020-10-04 06:00:00",12.66,3.466,"2020-10-04 05:01:00",0,"2020-10-04 05:00:30",952,17.81,19.24,"2020-10-04 06:00:00",17.37,"2020-10-04 05:14:30",91.5,93.1,"2020-10-04 05:20:30",88,"2020-10-04 06:00:00",27.27,27.55,"2020-10-04 05:01:00",27.09,"2020-10-04 05:59:00",29.44,29.62,"2020-10-04 05:00:30",29.24,"2020-10-04 05:58:00",30.27,30.35,"2020-10-04 05:02:00",30.06,"2020-10-04 05:57:30",30.2,30.26,"2020-10-04 05:13:30",30.1,"2020-10-04 05:20:30",30.03,30.04,"2020-10-04 05:00:30",30.02,"2020-10-04 05:01:00",29.82,29.87,"2020-10-04 05:22:00",29.76,"2020-10-04 05:11:00",48.05,48.18,"2020-10-04 05:01:30",47.94,"2020-10-04 05:57:30",40.69,40.75,"2020-10-04 05:14:00",40.62,"2020-10-04 05:43:00",14.22,14.23,"2020-10-04 05:02:30",14.21,"2020-10-04 05:40:00",22.44,22.46,"2020-10-04 05:07:30",22.42,"2020-10-04 05:51:00",37.05,37.06,"2020-10-04 05:01:00",37.03,"2020-10-04 05:25:30",31.55,31.57,"2020-10-04 05:45:00",31.54,"2020-10-04 05:10:00",0.9107386,0,0.583,69.02,28.06,73,1.4,"2020-10-04 05:54:00",0,"2020-10-04 05:10:00",1.131,55.88,15.89,65,2.1,"2020-10-04 05:35:30",0.4,"2020-10-04 05:04:00",0.059,0.01
"2020-10-04 07:00:00",2636,32.38,"2020-10-04 07:00:00",12.79,14.38,"2020-10-04 06:00:30",0.116,"2020-10-04 06:01:00",952,21.22,22.54,"2020-10-04 06:59:00",19.26,"2020-10-04 06:00:30",76.92,86.9,"2020-10-04 06:00:30",70,"2020-10-04 07:00:00",27.03,27.16,"2020-10-04 06:13:00",26.96,"2020-10-04 06:18:30",29.16,29.3,"2020-10-04 06:11:30",29.02,"2020-10-04 06:45:00",30.1,30.19,"2020-10-04 06:08:30",29.92,"2020-10-04 06:55:30",30.13,30.24,"2020-10-04 06:17:30",29.98,"2020-10-04 06:55:00",30.03,30.06,"2020-10-04 06:16:30",30,"2020-10-04 06:27:30",29.81,29.89,"2020-10-04 06:18:00",29.75,"2020-10-04 06:54:30",47.93,47.98,"2020-10-04 06:00:30",47.89,"2020-10-04 06:55:30",40.59,40.65,"2020-10-04 06:02:30",40.55,"2020-10-04 06:55:30",14.21,14.23,"2020-10-04 06:01:30",14.19,"2020-10-04 06:50:30",22.42,22.44,"2020-10-04 06:04:00",22.4,"2020-10-04 06:31:30",37.04,37.05,"2020-10-04 06:00:30",37.01,"2020-10-04 06:18:30",31.55,31.57,"2020-10-04 06:10:00",31.54,"2020-10-04 06:57:00",5.991804,0,1.593,75.61,26.43,37,3.6,"2020-10-04 06:34:30",0.3,"2020-10-04 06:22:30",2.3,74.81,20.39,65,5.5,"2020-10-04 06:40:30",0.6,"2020-10-04 06:07:30",1.058,0.459
"2020-10-04 08:00:00",2637,29.38,"2020-10-04 08:00:00",13.36,17.87,"2020-10-04 07:07:00",0.131,"2020-10-04 07:54:30",952,23.8,25.43,"2020-10-04 08:00:00",22.29,"2020-10-04 07:03:30",63.84,70.64,"2020-10-04 07:04:30",57.13,"2020-10-04 07:59:30",27.33,27.58,"2020-10-04 07:48:30",27.09,"2020-10-04 07:01:30",28.97,29.06,"2020-10-04 07:01:00",28.8,"2020-10-04 07:55:30",29.92,30.06,"2020-10-04 07:09:30",29.83,"2020-10-04 07:34:00",29.99,30.14,"2020-10-04 07:01:00",29.91,"2020-10-04 07:15:30",29.99,30.06,"2020-10-04 07:28:30",29.87,"2020-10-04 07:57:30",29.81,29.87,"2020-10-04 07:13:30",29.73,"2020-10-04 07:06:00",48,48.12,"2020-10-04 07:59:00",47.89,"2020-10-04 07:00:30",40.52,40.56,"2020-10-04 07:18:30",40.49,"2020-10-04 07:30:00",14.2,14.22,"2020-10-04 07:01:00",14.19,"2020-10-04 07:50:30",22.41,22.43,"2020-10-04 07:15:30",22.38,"2020-10-04 07:58:30",37.03,37.04,"2020-10-04 07:05:30",37.01,"2020-10-04 07:39:30",31.55,31.57,"2020-10-04 07:36:30",31.53,"2020-10-04 08:00:00",11.94329,0,2.334,87.5,25.81,56,5.6,"2020-10-04 07:39:00",0.3,"2020-10-04 07:59:30",3.257,81.7,21.21,59,7.4,"2020-10-04 07:30:30",0,"2020-10-04 07:16:00",2.195,1.37
"2020-10-04 09:00:00",2638,27.75,"2020-10-04 08:48:00",13.41,20.18,"2020-10-04 08:10:30",0.187,"2020-10-04 08:45:30",952,26.18,27.14,"2020-10-04 08:55:00",25.23,"2020-10-04 08:05:30",53.2,57.73,"2020-10-04 08:01:30",48.12,"2020-10-04 08:54:30",28.14,28.77,"2020-10-04 09:00:00",27.58,"2020-10-04 08:00:30",28.85,28.94,"2020-10-04 08:53:00",28.8,"2020-10-04 08:04:30",29.77,29.93,"2020-10-04 08:06:30",29.62,"2020-10-04 08:41:00",29.95,30.05,"2020-10-04 08:18:30",29.79,"2020-10-04 08:57:00",29.88,30,"2020-10-04 08:00:30",29.82,"2020-10-04 08:17:00",29.79,29.85,"2020-10-04 08:01:30",29.7,"2020-10-04 08:57:30",48.29,48.51,"2020-10-04 08:57:30",48.1,"2020-10-04 08:01:30",40.49,40.52,"2020-10-04 08:05:30",40.47,"2020-10-04 08:43:00",14.19,14.21,"2020-10-04 08:17:00",14.18,"2020-10-04 08:29:00",22.37,22.39,"2020-10-04 08:03:30",22.35,"2020-10-04 08:48:00",37.02,37.04,"2020-10-04 08:06:30",37,"2020-10-04 08:32:30",31.54,31.56,"2020-10-04 08:04:30",31.52,"2020-10-04 08:32:30",17.49374,0,2.607,113.6,27.56,138,5.3,"2020-10-04 08:47:00",0.8,"2020-10-04 08:04:00",3.765,108.9,20.07,126,9.2,"2020-10-04 08:45:30",0.7,"2020-10-04 08:42:00",3.338,2.25
"2020-10-04 10:00:00",2639,27.06,"2020-10-04 10:00:00",13.4,19.89,"2020-10-04 09:59:30",0.118,"2020-10-04 09:41:30",952,28.32,30.08,"2020-10-04 10:00:00",26.96,"2020-10-04 09:00:30",44.46,49.18,"2020-10-04 09:01:00",39.69,"2020-10-04 10:00:00",29.41,30.17,"2020-10-04 10:00:00",28.75,"2020-10-04 09:00:30",29.05,29.24,"2020-10-04 09:58:30",28.85,"2020-10-04 09:03:00",29.7,29.74,"2020-10-04 09:01:00",29.62,"2020-10-04 09:17:30",29.8,29.89,"2020-10-04 09:11:00",29.72,"2020-10-04 09:23:00",29.83,29.89,"2020-10-04 09:04:30",29.79,"2020-10-04 09:45:30",29.74,29.87,"2020-10-04 09:10:00",29.66,"2020-10-04 09:26:00",48.74,49,"2020-10-04 09:57:30",48.5,"2020-10-04 09:00:30",40.48,40.5,"2020-10-04 09:00:30",40.45,"2020-10-04 09:18:30",14.17,14.19,"2020-10-04 09:03:30",14.15,"2020-10-04 09:51:30",22.34,22.37,"2020-10-04 09:04:00",22.3,"2020-10-04 10:00:00",36.99,37.01,"2020-10-04 09:00:30",36.95,"2020-10-04 09:50:00",31.53,31.55,"2020-10-04 09:08:30",31.51,"2020-10-04 09:38:00",21.91002,0,2.305,102.6,37.4,122,5,"2020-10-04 09:25:00",0.4,"2020-10-04 09:26:30",3.29,104.1,28.19,133,6.3,"2020-10-04 09:06:00",0.4,"2020-10-04 09:36:00",4.373,2.98
"2020-10-04 11:00:00",2640,26.65,"2020-10-04 10:08:00",13.4,19.76,"2020-10-04 10:50:00",0.156,"2020-10-04 10:30:30",951,30.68,31.7,"2020-10-04 10:51:30",29.67,"2020-10-04 10:09:00",37.04,40.37,"2020-10-04 10:10:00",33.93,"2020-10-04 10:52:00",31.01,31.99,"2020-10-04 10:59:30",30.12,"2020-10-04 10:00:30",29.42,29.68,"2020-10-04 10:55:00",29.17,"2020-10-04 10:01:00",29.69,29.74,"2020-10-04 10:11:00",29.56,"2020-10-04 10:38:30",29.78,29.84,"2020-10-04 10:01:00",29.66,"2020-10-04 10:53:00",29.8,29.86,"2020-10-04 10:10:30",29.69,"2020-10-04 10:48:00",29.69,29.81,"2020-10-04 10:22:30",29.6,"2020-10-04 10:42:00",49.33,49.65,"2020-10-04 11:00:00",49.01,"2020-10-04 10:01:00",40.49,40.53,"2020-10-04 10:47:00",40.45,"2020-10-04 10:00:30",14.14,14.15,"2020-10-04 10:01:00",14.11,"2020-10-04 10:59:00",22.28,22.31,"2020-10-04 10:01:00",22.26,"2020-10-04 10:46:00",36.95,36.97,"2020-10-04 10:01:30",36.92,"2020-10-04 10:47:30",31.52,31.55,"2020-10-04 10:05:30",31.5,"2020-10-04 10:52:30",24.52621,0,2.168,91.5,39.4,123,4.5,"2020-10-04 10:38:00",0,"2020-10-04 10:19:00",3.016,90.2,35.93,106,5.7,"2020-10-04 10:31:00",0.4,"2020-10-04 10:19:00",5.087,3.484
"2020-10-04 12:00:00",2641,26.45,"2020-10-04 11:19:00",13.14,18.2,"2020-10-04 11:21:30",0.002,"2020-10-04 11:04:30",950,32.4,33.22,"2020-10-04 12:00:00",31.39,"2020-10-04 11:01:00",32.49,35.98,"2020-10-04 11:04:00",28.37,"2020-10-04 11:55:00",32.89,33.8,"2020-10-04 11:58:30",31.99,"2020-10-04 11:00:30",29.99,30.36,"2020-10-04 12:00:00",29.61,"2020-10-04 11:02:30",29.72,29.82,"2020-10-04 11:59:30",29.64,"2020-10-04 11:01:00",29.73,29.84,"2020-10-04 11:04:00",29.58,"2020-10-04 11:52:00",29.7,29.82,"2020-10-04 11:00:30",29.61,"2020-10-04 11:23:30",29.63,29.7,"2020-10-04 11:08:30",29.6,"2020-10-04 11:05:00",49.98,50.31,"2020-10-04 12:00:00",49.66,"2020-10-04 11:00:30",40.57,40.64,"2020-10-04 11:54:00",40.5,"2020-10-04 11:09:30",14.1,14.13,"2020-10-04 11:00:30",14.08,"2020-10-04 11:56:30",22.26,22.29,"2020-10-04 11:01:30",22.24,"2020-10-04 11:58:30",36.93,36.95,"2020-10-04 11:14:00",36.89,"2020-10-04 11:58:00",31.51,31.53,"2020-10-04 11:00:30",31.49,"2020-10-04 11:59:00",25.31825,0,1.592,79.03,59.77,74,4.2,"2020-10-04 11:25:00",0,"2020-10-04 11:06:30",2.085,81.3,53.97,76,5.5,"2020-10-04 11:44:30",0,"2020-10-04 11:34:00",5.446,3.718
"2020-10-04 13:00:00",2642,26.54,"2020-10-04 12:51:00",13.11,19.2,"2020-10-04 12:26:00",0.002,"2020-10-04 12:56:00",949,34.14,35.07,"2020-10-04 12:50:00",33.22,"2020-10-04 12:18:30",24.82,29.64,"2020-10-04 12:00:30",21.89,"2020-10-04 12:50:30",34.54,35.2,"2020-10-04 12:58:00",33.79,"2020-10-04 12:00:30",30.72,31.17,"2020-10-04 12:59:30",30.34,"2020-10-04 12:01:00",29.9,30.1,"2020-10-04 12:57:00",29.75,"2020-10-04 12:02:00",29.72,29.81,"2020-10-04 12:26:00",29.6,"2020-10-04 12:18:00",29.63,29.73,"2020-10-04 12:03:30",29.61,"2020-10-04 12:01:30",29.62,29.68,"2020-10-04 12:48:00",29.59,"2020-10-04 12:53:00",50.54,50.79,"2020-10-04 12:59:30",50.3,"2020-10-04 12:00:30",40.71,40.83,"2020-10-04 12:57:00",40.61,"2020-10-04 12:02:30",14.07,14.1,"2020-10-04 12:00:30",14.05,"2020-10-04 12:58:30",22.25,22.28,"2020-10-04 12:15:30",22.23,"2020-10-04 12:29:00",36.9,36.92,"2020-10-04 12:00:30",36.87,"2020-10-04 12:21:00",31.49,31.51,"2020-10-04 12:02:30",31.46,"2020-10-04 12:46:30",24.15524,0,2.013,127.3,68.34,2,5.6,"2020-10-04 12:33:00",0.3,"2020-10-04 12:10:30",2.778,128.6,61.97,209,6.5,"2020-10-04 12:04:00",0,"2020-10-04 12:25:00",5.258,3.69
"2020-10-04 14:00:00",2643,24.87,"2020-10-04 13:56:30",13.1,17.97,"2020-10-04 13:01:00",0.002,"2020-10-04 13:00:30",948,35.31,36.22,"2020-10-04 13:56:30",34.41,"2020-10-04 13:00:30",19.81,24.68,"2020-10-04 13:01:30",15.07,"2020-10-04 13:17:30",35.75,36,"2020-10-04 13:40:30",35.18,"2020-10-04 13:01:00",31.55,32,"2020-10-04 13:58:30",31.15,"2020-10-04 13:02:00",30.19,30.35,"2020-10-04 13:44:30",29.99,"2020-10-04 13:09:00",29.76,29.84,"2020-10-04 13:10:00",29.67,"2020-10-04 13:01:30",29.62,29.66,"2020-10-04 13:55:00",29.61,"2020-10-04 13:00:30",29.61,29.66,"2020-10-04 13:45:00",29.6,"2020-10-04 13:00:30",50.93,51.04,"2020-10-04 13:58:30",50.77,"2020-10-04 13:02:00",40.93,41.07,"2020-10-04 13:55:00",40.79,"2020-10-04 13:01:00",14.05,14.06,"2020-10-04 13:22:00",14.04,"2020-10-04 13:06:30",22.25,22.28,"2020-10-04 13:55:30",22.24,"2020-10-04 13:01:30",36.87,36.88,"2020-10-04 13:00:30",36.85,"2020-10-04 13:32:00",31.45,31.47,"2020-10-04 13:01:00",31.43,"2020-10-04 14:00:00",20.88278,0,1.945,138.5,57.69,105,5.3,"2020-10-04 13:20:30",0,"2020-10-04 13:02:00",2.799,132.8,56.76,117,7.7,"2020-10-04 13:12:00",0,"2020-10-04 13:39:30",4.616,3.371
"2020-10-04 15:00:00",2644,24.87,"2020-10-04 14:02:30",13.3,19.48,"2020-10-04 14:50:30",0.093,"2020-10-04 14:09:30",947,36.22,36.89,"2020-10-04 14:23:00",35.53,"2020-10-04 14:01:00",17.14,22.05,"2020-10-04 14:01:30",14.02,"2020-10-04 14:35:30",36.14,36.21,"2020-10-04 14:19:30",36,"2020-10-04 14:00:30",32.28,32.62,"2020-10-04 14:58:30",31.97,"2020-10-04 14:00:30",30.5,30.74,"2020-10-04 14:53:30",30.22,"2020-10-04 14:01:00",29.84,30.03,"2020-10-04 14:53:00",29.71,"2020-10-04 14:14:30",29.63,29.72,"2020-10-04 14:47:30",29.61,"2020-10-04 14:00:30",29.62,29.66,"2020-10-04 14:08:00",29.58,"2020-10-04 14:22:30",51.05,51.09,"2020-10-04 14:59:30",51.02,"2020-10-04 14:03:30",41.19,41.31,"2020-10-04 14:59:30",41.05,"2020-10-04 14:00:30",14.07,14.09,"2020-10-04 14:42:00",14.06,"2020-10-04 14:11:30",22.29,22.32,"2020-10-04 14:56:30",22.25,"2020-10-04 14:01:00",36.86,36.87,"2020-10-04 14:00:30",36.85,"2020-10-04 14:05:30",31.42,31.44,"2020-10-04 14:00:30",31.4,"2020-10-04 14:50:00",16.16314,0,1.875,167,52.01,138,4.6,"2020-10-04 14:27:00",0.3,"2020-10-04 14:47:00",3.091,173.4,35.39,188,7.9,"2020-10-04 14:27:00",0.3,"2020-10-04 14:48:00",3.617,2.777
"2020-10-04 16:00:00",2645,24.52,"2020-10-04 15:52:30",13.29,17.69,"2020-10-04 15:14:00",0.097,"2020-10-04 15:44:30",947,35.84,36.51,"2020-10-04 15:00:30",35.4,"2020-10-04 15:12:30",18.98,20.58,"2020-10-04 15:48:00",16.87,"2020-10-04 15:28:30",35.7,36.05,"2020-10-04 15:01:00",35.21,"2020-10-04 16:00:00",32.76,32.95,"2020-10-04 15:55:00",32.59,"2020-10-04 15:00:30",30.85,31.11,"2020-10-04 16:00:00",30.65,"2020-10-04 15:04:00",29.98,30.12,"2020-10-04 16:00:00",29.89,"2020-10-04 15:06:30",29.66,29.79,"2020-10-04 15:57:00",29.61,"2020-10-04 15:01:00",29.62,29.68,"2020-10-04 15:38:30",29.58,"2020-10-04 15:01:00",50.93,51.08,"2020-10-04 15:03:30",50.79,"2020-10-04 15:57:00",41.42,41.5,"2020-10-04 15:57:00",41.3,"2020-10-04 15:01:30",14.11,14.13,"2020-10-04 15:45:00",14.08,"2020-10-04 15:00:30",22.34,22.38,"2020-10-04 15:46:30",22.3,"2020-10-04 15:02:30",36.87,36.89,"2020-10-04 15:56:00",36.84,"2020-10-04 15:34:30",31.41,31.41,"2020-10-04 15:01:00",31.39,"2020-10-04 15:34:00",10.43449,0,1.688,120.3,43.97,107,4.4,"2020-10-04 15:08:00",0,"2020-10-04 15:26:00",2.394,125.7,39.46,107,5.4,"2020-10-04 15:44:00",0.3,"2020-10-04 15:26:00",2.336,1.952
"2020-10-04 17:00:00",2646,24.7,"2020-10-04 16:01:00",13.3,16.31,"2020-10-04 16:42:00",0.1,"2020-10-04 16:30:30",948,34.91,35.65,"2020-10-04 16:04:00",34.18,"2020-10-04 16:59:30",20,22.81,"2020-10-04 17:00:00",16.29,"2020-10-04 16:04:30",34.94,35.24,"2020-10-04 16:02:30",34.54,"2020-10-04 16:59:30",33.02,33.03,"2020-10-04 16:08:00",32.9,"2020-10-04 16:00:30",31.16,31.32,"2020-10-04 16:58:30",31.02,"2020-10-04 16:02:00",30.15,30.24,"2020-10-04 16:23:30",30,"2020-10-04 16:03:30",29.79,29.88,"2020-10-04 16:55:30",29.69,"2020-10-04 16:01:00",29.62,29.68,"2020-10-04 16:55:00",29.58,"2020-10-04 16:05:00",50.7,50.83,"2020-10-04 16:01:30",50.57,"2020-10-04 16:55:00",41.55,41.6,"2020-10-04 16:49:30",41.49,"2020-10-04 16:00:30",14.14,14.17,"2020-10-04 16:59:00",14.12,"2020-10-04 16:00:30",22.39,22.43,"2020-10-04 16:54:30",22.36,"2020-10-04 16:07:30",36.87,36.89,"2020-10-04 16:11:00",36.85,"2020-10-04 16:03:30",31.4,31.41,"2020-10-04 16:19:00",31.39,"2020-10-04 16:00:30",3.465727,0,1.934,139.3,27.94,158,3.9,"2020-10-04 16:11:30",0.3,"2020-10-04 16:55:30",3.112,142.7,26.04,152,6.3,"2020-10-04 16:58:00",0.8,"2020-10-04 16:08:30",0.788,1.016
"2020-10-04 18:00:00",2647,28.36,"2020-10-04 17:00:30",12.88,0.304,"2020-10-04 18:00:00",0,"2020-10-04 17:30:30",948,32.71,34.26,"2020-10-04 17:00:30",31.7,"2020-10-04 17:59:30",26.19,27.69,"2020-10-04 17:59:00",23.46,"2020-10-04 17:02:00",34.15,34.62,"2020-10-04 17:03:30",33.68,"2020-10-04 17:59:00",33.01,33.03,"2020-10-04 17:00:30",32.9,"2020-10-04 17:54:30",31.39,31.54,"2020-10-04 17:39:00",31.22,"2020-10-04 17:06:00",30.29,30.45,"2020-10-04 17:36:30",30.12,"2020-10-04 17:06:00",29.84,30,"2020-10-04 17:59:30",29.82,"2020-10-04 17:00:30",29.62,29.68,"2020-10-04 17:57:00",29.58,"2020-10-04 17:03:30",50.39,50.57,"2020-10-04 17:01:30",50.21,"2020-10-04 17:57:30",41.62,41.64,"2020-10-04 17:26:30",41.59,"2020-10-04 17:00:30",14.17,14.19,"2020-10-04 17:35:00",14.16,"2020-10-04 17:00:30",22.44,22.47,"2020-10-04 17:54:00",22.42,"2020-10-04 17:01:30",36.9,36.93,"2020-10-04 17:55:00",36.88,"2020-10-04 17:00:30",31.41,31.42,"2020-10-04 17:37:00",31.39,"2020-10-04 17:13:00",0.3025237,0,2.209,168.4,31.38,154,4.4,"2020-10-04 17:27:00",0.3,"2020-10-04 17:10:00",4.564,175.3,15.34,164,9.1,"2020-10-04 17:32:00",1.9,"2020-10-04 17:35:30",0.108,0.158
"2020-10-04 19:00:00",2648,31.43,"2020-10-04 18:00:30",12.85,0.237,"2020-10-04 18:14:00",0,"2020-10-04 18:00:30",950,30.6,31.64,"2020-10-04 18:00:30",29.6,"2020-10-04 18:59:30",33.27,41.25,"2020-10-04 19:00:00",28.15,"2020-10-04 18:04:30",33.3,33.77,"2020-10-04 18:00:30",32.83,"2020-10-04 18:59:30",32.82,33,"2020-10-04 18:01:00",32.62,"2020-10-04 19:00:00",31.49,31.64,"2020-10-04 19:00:00",31.43,"2020-10-04 18:00:30",30.43,30.59,"2020-10-04 18:55:00",30.31,"2020-10-04 18:08:30",29.99,30.04,"2020-10-04 18:19:00",29.84,"2020-10-04 18:00:30",29.62,29.66,"2020-10-04 18:07:00",29.6,"2020-10-04 18:00:30",50.08,50.24,"2020-10-04 18:02:00",49.93,"2020-10-04 18:56:30",41.64,41.67,"2020-10-04 18:09:30",41.62,"2020-10-04 18:02:00",14.2,14.21,"2020-10-04 18:44:30",14.18,"2020-10-04 18:01:00",22.49,22.51,"2020-10-04 18:53:30",22.46,"2020-10-04 18:00:30",36.92,36.94,"2020-10-04 18:09:30",36.89,"2020-10-04 18:09:00",31.42,31.43,"2020-10-04 18:43:00",31.41,"2020-10-04 18:06:30",0.000333745,0,2.087,157.8,21.67,141,4.1,"2020-10-04 18:51:30",0,"2020-10-04 18:21:30",3.528,159.8,15.1,158,8,"2020-10-04 18:42:00",1.4,"2020-10-04 18:34:00",0.054,0
"2020-10-04 20:00:00",2649,33.22,"2020-10-04 19:00:30",12.83,0.267,"2020-10-04 19:00:30",0,"2020-10-04 19:00:30",951,28.84,29.61,"2020-10-04 19:00:30",28.09,"2020-10-04 19:58:30",45.25,49.01,"2020-10-04 20:00:00",41.59,"2020-10-04 19:00:30",32.54,32.85,"2020-10-04 19:02:30",32.2,"2020-10-04 19:58:00",32.58,32.72,"2020-10-04 19:03:30",32.41,"2020-10-04 19:51:00",31.61,31.71,"2020-10-04 19:44:30",31.5,"2020-10-04 19:02:00",30.56,30.64,"2020-10-04 19:00:30",30.49,"2020-10-04 19:03:30",30.03,30.1,"2020-10-04 19:52:30",30.02,"2020-10-04 19:00:30",29.65,29.81,"2020-10-04 19:55:00",29.6,"2020-10-04 19:00:30",49.8,49.94,"2020-10-04 19:01:00",49.68,"2020-10-04 19:56:00",41.62,41.66,"2020-10-04 19:01:00",41.58,"2020-10-04 20:00:00",14.21,14.22,"2020-10-04 19:26:00",14.2,"2020-10-04 19:00:30",22.52,22.55,"2020-10-04 19:59:00",22.49,"2020-10-04 19:00:30",36.95,36.98,"2020-10-04 19:54:00",36.93,"2020-10-04 19:00:30",31.43,31.45,"2020-10-04 19:26:00",31.42,"2020-10-04 19:00:30",0.000680302,0,2.756,138,20.84,151,6,"2020-10-04 19:45:00",0.6,"2020-10-04 19:57:30",4.287,143.1,15.89,157,8.9,"2020-10-04 19:08:00",1.3,"2020-10-04 19:38:00",0.058,0
"2020-10-04 21:00:00",2650,34.45,"2020-10-04 20:00:30",12.79,0.329,"2020-10-04 20:04:30",0,"2020-10-04 20:00:30",952,27.19,27.92,"2020-10-04 20:03:00",26.47,"2020-10-04 21:00:00",52.48,54.96,"2020-10-04 20:59:00",49.03,"2020-10-04 20:00:30",31.95,32.23,"2020-10-04 20:01:00",31.6,"2020-10-04 20:59:30",32.31,32.44,"2020-10-04 20:02:00",32.19,"2020-10-04 20:52:30",31.63,31.7,"2020-10-04 20:12:00",31.53,"2020-10-04 20:44:30",30.6,30.72,"2020-10-04 20:55:30",30.52,"2020-10-04 20:01:30",30.14,30.25,"2020-10-04 20:40:30",30.02,"2020-10-04 20:01:30",29.76,29.83,"2020-10-04 20:40:30",29.63,"2020-10-04 20:08:30",49.55,49.69,"2020-10-04 20:00:30",49.44,"2020-10-04 20:57:30",41.57,41.61,"2020-10-04 20:01:00",41.52,"2020-10-04 20:58:30",14.22,14.23,"2020-10-04 20:28:00",14.21,"2020-10-04 20:01:30",22.55,22.57,"2020-10-04 21:00:00",22.53,"2020-10-04 20:01:00",36.97,37,"2020-10-04 20:27:30",36.94,"2020-10-04 20:23:00",31.44,31.45,"2020-10-04 20:09:30",31.42,"2020-10-04 20:04:00",0.0009883938,0,2.371,132.8,20.56,132,7.7,"2020-10-04 20:19:00",0.9,"2020-10-04 20:46:30",3.515,136.4,15.44,121,7.6,"2020-10-04 20:05:30",0.8,"2020-10-04 20:18:00",0.037,0
"2020-10-04 22:00:00",2651,36.05,"2020-10-04 21:01:30",12.79,0.369,"2020-10-04 21:36:00",0,"2020-10-04 21:00:30",952,25.85,26.48,"2020-10-04 21:00:30",25.02,"2020-10-04 21:59:30",57.51,60.48,"2020-10-04 22:00:00",54.9,"2020-10-04 21:00:30",31.41,31.68,"2020-10-04 21:00:30",31.16,"2020-10-04 21:52:30",32.05,32.22,"2020-10-04 21:02:00",31.87,"2020-10-04 21:59:00",31.54,31.66,"2020-10-04 21:02:30",31.45,"2020-10-04 21:49:30",30.73,30.81,"2020-10-04 21:26:00",30.57,"2020-10-04 21:04:30",30.23,30.26,"2020-10-04 21:36:00",30.18,"2020-10-04 21:03:00",29.81,29.85,"2020-10-04 21:23:30",29.75,"2020-10-04 21:01:30",49.32,49.46,"2020-10-04 21:00:30",49.24,"2020-10-04 21:55:30",41.49,41.54,"2020-10-04 21:00:30",41.44,"2020-10-04 21:52:00",14.23,14.25,"2020-10-04 21:52:00",14.21,"2020-10-04 21:03:30",22.56,22.58,"2020-10-04 21:17:00",22.54,"2020-10-04 21:05:00",36.99,37.01,"2020-10-04 21:45:30",36.97,"2020-10-04 21:00:30",31.45,31.47,"2020-10-04 21:32:30",31.43,"2020-10-04 21:07:00",0.001342626,0,1.287,137,18.98,146,3,"2020-10-04 21:18:30",0.4,"2020-10-04 21:36:30",2.062,134.9,15.16,141,4.2,"2020-10-04 21:18:30",0.8,"2020-10-04 21:57:00",0.006,0
"2020-10-04 23:00:00",2652,37.3,"2020-10-04 22:00:30",12.78,0.383,"2020-10-04 22:17:00",0,"2020-10-04 22:00:30",952,24.67,25.03,"2020-10-04 22:00:30",24.17,"2020-10-04 22:59:00",62.16,65.05,"2020-10-04 23:00:00",60.1,"2020-10-04 22:00:30",30.89,31.16,"2020-10-04 22:00:30",30.66,"2020-10-04 22:58:30",31.77,31.9,"2020-10-04 22:00:30",31.59,"2020-10-04 23:00:00",31.48,31.59,"2020-10-04 22:05:30",31.43,"2020-10-04 22:05:00",30.76,30.83,"2020-10-04 22:10:00",30.71,"2020-10-04 22:01:30",30.28,30.41,"2020-10-04 22:56:00",30.23,"2020-10-04 22:00:30",29.82,29.87,"2020-10-04 22:27:00",29.79,"2020-10-04 22:07:00",49.11,49.24,"2020-10-04 22:00:30",48.98,"2020-10-04 22:59:00",41.43,41.5,"2020-10-04 22:01:30",41.37,"2020-10-04 22:52:30",14.24,14.25,"2020-10-04 22:11:30",14.23,"2020-10-04 22:20:00",22.58,22.59,"2020-10-04 22:44:30",22.55,"2020-10-04 22:00:30",37.01,37.04,"2020-10-04 22:55:00",36.99,"2020-10-04 22:29:30",31.47,31.49,"2020-10-04 22:58:00",31.45,"2020-10-04 22:01:00",0.001503952,0,1.416,134,17.35,151,3.1,"2020-10-04 22:39:00",0.4,"2020-10-04 22:11:30",2.387,135.9,16.33,118,4.6,"2020-10-04 22:48:00",0.7,"2020-10-04 22:12:00",0.005,0
"2020-10-05 00:00:00",2653,38.22,"2020-10-04 23:00:30",12.77,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",951,23.3,24.11,"2020-10-04 23:00:30",22.7,"2020-10-04 23:51:30",69.8,73,"2020-10-04 23:53:00",64.66,"2020-10-04 23:00:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",NAN,NAN,"2020-10-04 23:45:30",NAN,"2020-10-04 23:45:30",0.00162913,0,2.009,128.7,17.32,116,4.6,"2020-10-04 23:17:00",0.7,"2020-10-04 23:20:00",3.027,131.7,14.25,106,5.2,"2020-10-04 23:23:00",1.2,"2020-10-04 23:04:30",0.009,0
"2020-10-05 01:00:00",2654,39.74,"2020-10-05 00:00:30",12.73,0.438,"2020-10-05 00:03:00",0,"2020-10-05 00:00:30",951,21.93,22.67,"2020-10-05 00:00:30",21.42,"2020-10-05 00:59:30",74.74,76.72,"2020-10-05 00:59:00",72.28,"2020-10-05 00:01:00",29.98,30.24,"2020-10-05 00:10:30",29.71,"2020-10-05 00:55:30",31.22,31.42,"2020-10-05 00:02:00",30.99,"2020-10-05 00:57:30",31.31,31.5,"2020-10-05 00:00:30",31.22,"2020-10-05 00:36:00",30.76,30.87,"2020-10-05 00:35:30",30.71,"2020-10-05 00:27:30",30.42,30.45,"2020-10-05 00:23:30",30.33,"2020-10-05 00:14:30",29.9,29.99,"2020-10-05 00:39:30",29.81,"2020-10-05 00:02:30",48.68,48.8,"2020-10-05 00:01:00",48.56,"2020-10-05 00:58:30",41.29,41.32,"2020-10-05 00:00:30",41.23,"2020-10-05 00:54:00",14.23,14.25,"2020-10-05 00:04:30",14.22,"2020-10-05 00:12:00",22.59,22.6,"2020-10-05 00:22:30",22.57,"2020-10-05 00:05:30",37.03,37.05,"2020-10-05 00:28:00",37.01,"2020-10-05 00:01:30",31.5,31.52,"2020-10-05 00:42:30",31.48,"2020-10-05 00:19:00",0.001814475,0,1.752,112.7,16.56,126,4,"2020-10-05 00:19:30",0.4,"2020-10-05 00:43:30",2.703,115.2,14.88,112,4.9,"2020-10-05 00:19:30",1.2,"2020-10-05 00:50:00",0,0
"2020-10-05 02:00:00",2655,41.27,"2020-10-05 01:01:00",12.74,0.464,"2020-10-05 01:01:30",0,"2020-10-05 01:00:30",951,20.48,21.43,"2020-10-05 01:00:30",19.64,"2020-10-05 01:59:30",80.4,83.7,"2020-10-05 02:00:00",76,"2020-10-05 01:00:30",29.57,29.82,"2020-10-05 01:00:30",29.35,"2020-10-05 01:49:00",30.95,31.05,"2020-10-05 01:32:00",30.76,"2020-10-05 01:58:00",31.22,31.34,"2020-10-05 01:03:00",31.06,"2020-10-05 01:43:30",30.74,30.83,"2020-10-05 01:27:30",30.67,"2020-10-05 01:28:30",30.43,30.45,"2020-10-05 01:01:30",30.41,"2020-10-05 01:02:00",29.98,30.04,"2020-10-05 01:41:30",29.92,"2020-10-05 01:01:00",48.45,48.56,"2020-10-05 01:01:30",48.32,"2020-10-05 01:59:00",41.21,41.27,"2020-10-05 01:01:00",41.15,"2020-10-05 01:41:30",14.23,14.24,"2020-10-05 01:45:00",14.21,"2020-10-05 01:28:00",22.59,22.6,"2020-10-05 01:17:00",22.57,"2020-10-05 01:59:00",37.03,37.05,"2020-10-05 01:52:00",37.02,"2020-10-05 01:01:00",31.5,31.51,"2020-10-05 01:05:00",31.49,"2020-10-05 01:04:00",0.001939065,0,0.821,81.8,26.96,69,2.4,"2020-10-05 01:03:00",0,"2020-10-05 01:40:30",1.405,89.4,19.61,77,2.9,"2020-10-05 01:03:00",0.5,"2020-10-05 01:39:30",-0.016,0
"2020-10-05 03:00:00",2656,42.75,"2020-10-05 02:00:30",12.73,0.504,"2020-10-05 02:00:30",0,"2020-10-05 02:00:30",951,19.11,19.66,"2020-10-05 02:00:30",18.59,"2020-10-05 02:58:30",84.7,86.4,"2020-10-05 03:00:00",82.9,"2020-10-05 02:01:00",29.1,29.38,"2020-10-05 02:01:30",28.81,"2020-10-05 02:58:30",30.7,30.86,"2020-10-05 02:12:30",30.56,"2020-10-05 02:47:30",31.09,31.18,"2020-10-05 02:00:30",31.02,"2020-10-05 02:09:30",30.69,30.81,"2020-10-05 02:01:00",30.52,"2020-10-05 02:59:30",30.43,30.43,"2020-10-05 02:00:30",30.41,"2020-10-05 02:17:00",30.01,30.04,"2020-10-05 02:02:00",29.94,"2020-10-05 02:07:00",48.21,48.34,"2020-10-05 02:03:00",48.09,"2020-10-05 02:59:30",41.12,41.18,"2020-10-05 02:01:30",41.06,"2020-10-05 02:58:00",14.22,14.24,"2020-10-05 02:02:00",14.2,"2020-10-05 02:59:00",22.59,22.61,"2020-10-05 02:08:30",22.57,"2020-10-05 02:12:00",37.04,37.04,"2020-10-05 02:00:30",37.03,"2020-10-05 02:03:30",31.5,31.51,"2020-10-05 02:12:00",31.49,"2020-10-05 02:17:00",0.002246287,0,0.464,73.22,17.57,59,1.2,"2020-10-05 02:25:00",0,"2020-10-05 02:05:00",1.068,87.1,16.91,97,2.3,"2020-10-05 02:17:00",0.3,"2020-10-05 02:13:30",-0.023,0
"2020-10-05 04:00:00",2657,43.86,"2020-10-05 03:46:30",12.71,0.517,"2020-10-05 03:30:30",0,"2020-10-05 03:00:30",951,18.41,18.66,"2020-10-05 03:29:00",17.91,"2020-10-05 04:00:00",86.5,87.6,"2020-10-05 04:00:00",85.2,"2020-10-05 03:33:00",28.62,28.83,"2020-10-05 03:01:00",28.37,"2020-10-05 03:54:30",30.43,30.63,"2020-10-05 03:04:30",30.19,"2020-10-05 04:00:00",30.96,31.11,"2020-10-05 03:03:00",30.83,"2020-10-05 03:53:00",30.59,30.75,"2020-10-05 03:01:30",30.52,"2020-10-05 03:32:00",30.43,30.45,"2020-10-05 03:12:00",30.41,"2020-10-05 03:39:30",30.02,30.06,"2020-10-05 03:14:30",29.94,"2020-10-05 03:59:00",47.95,48.11,"2020-10-05 03:01:30",47.78,"2020-10-05 04:00:00",41.02,41.07,"2020-10-05 03:00:30",40.97,"2020-10-05 03:53:30",14.22,14.23,"2020-10-05 03:19:30",14.2,"2020-10-05 03:57:30",22.59,22.59,"2020-10-05 03:02:30",22.57,"2020-10-05 03:51:30",37.04,37.05,"2020-10-05 03:10:00",37.03,"2020-10-05 03:01:30",31.51,31.52,"2020-10-05 03:59:30",31.5,"2020-10-05 03:06:30",0.00210142,0,0.628,73.67,30.56,51,1.8,"2020-10-05 03:25:00",0,"2020-10-05 03:09:30",1.178,88.6,26.71,54,2.2,"2020-10-05 03:19:30",0.5,"2020-10-05 03:06:00",-0.021,0
"2020-10-05 05:00:00",2658,44.05,"2020-10-05 04:00:30",12.66,0.521,"2020-10-05 04:15:00",0,"2020-10-05 04:00:30",952,17.7,17.88,"2020-10-05 04:02:00",17.51,"2020-10-05 04:59:30",87.8,88.7,"2020-10-05 04:20:00",86.4,"2020-10-05 04:46:00",28.18,28.41,"2020-10-05 04:00:30",27.98,"2020-10-05 04:47:30",30.14,30.3,"2020-10-05 04:01:00",29.96,"2020-10-05 04:56:30",30.8,30.97,"2020-10-05 04:14:30",30.63,"2020-10-05 04:48:30",30.56,30.64,"2020-10-05 04:10:00",30.52,"2020-10-05 04:03:30",30.43,30.45,"2020-10-05 04:43:00",30.38,"2020-10-05 04:40:30",30.02,30.06,"2020-10-05 04:37:00",29.98,"2020-10-05 04:38:30",47.67,47.8,"2020-10-05 04:09:00",47.55,"2020-10-05 04:58:30",40.93,41,"2020-10-05 04:01:00",40.87,"2020-10-05 04:59:30",14.21,14.22,"2020-10-05 04:17:00",14.2,"2020-10-05 04:11:00",22.57,22.58,"2020-10-05 04:00:30",22.55,"2020-10-05 04:32:00",37.04,37.05,"2020-10-05 04:10:00",37.03,"2020-10-05 04:28:00",31.52,31.52,"2020-10-05 04:04:30",31.51,"2020-10-05 04:02:30",0.002682896,0,0.576,100.2,24.37,147,1.2,"2020-10-05 04:36:30",0,"2020-10-05 04:15:00",1.12,107.9,20.66,129,2,"2020-10-05 04:31:30",0.4,"2020-10-05 04:04:30",-0.022,0
"2020-10-05 06:00:00",2659,43.62,"2020-10-05 06:00:00",12.65,3.468,"2020-10-05 05:01:30",0,"2020-10-05 05:00:30",952,17.51,18.82,"2020-10-05 06:00:00",17.18,"2020-10-05 05:26:30",87.9,89.5,"2020-10-05 05:36:00",82.6,"2020-10-05 05:59:30",27.75,28,"2020-10-05 05:00:30",27.56,"2020-10-05 05:45:30",29.87,30.05,"2020-10-05 05:01:00",29.73,"2020-10-05 05:51:00",30.67,30.76,"2020-10-05 05:05:00",30.47,"2020-10-05 05:54:30",30.54,30.64,"2020-10-05 05:10:30",30.4,"2020-10-05 05:59:00",30.41,30.45,"2020-10-05 05:18:00",30.33,"2020-10-05 05:20:30",30.02,30.1,"2020-10-05 05:47:00",29.99,"2020-10-05 05:06:30",47.48,47.57,"2020-10-05 05:01:30",47.37,"2020-10-05 06:00:00",40.83,40.88,"2020-10-05 05:00:30",40.75,"2020-10-05 05:53:00",14.2,14.21,"2020-10-05 05:00:30",14.18,"2020-10-05 05:52:00",22.55,22.56,"2020-10-05 05:04:30",22.53,"2020-10-05 05:45:30",37.03,37.06,"2020-10-05 05:02:30",37.01,"2020-10-05 05:21:30",31.52,31.53,"2020-10-05 05:14:30",31.51,"2020-10-05 05:05:00",0.8656978,0,0.417,106.6,37.21,124,1.2,"2020-10-05 05:58:30",0,"2020-10-05 05:07:30",0.799,113.7,27.52,115,1.9,"2020-10-05 05:02:00",0,"2020-10-05 05:35:00",0.056,0.01
"2020-10-05 07:00:00",2660,31.36,"2020-10-05 07:00:00",12.75,15.12,"2020-10-05 06:01:00",0.116,"2020-10-05 06:00:30",953,20.25,21.58,"2020-10-05 06:57:00",18.82,"2020-10-05 06:01:00",75.92,81.8,"2020-10-05 06:00:30",70.4,"2020-10-05 06:57:30",27.53,27.58,"2020-10-05 06:00:30",27.4,"2020-10-05 06:38:30",29.59,29.84,"2020-10-05 06:00:30",29.4,"2020-10-05 06:56:30",30.48,30.65,"2020-10-05 06:02:30",30.28,"2020-10-05 06:56:00",30.39,30.5,"2020-10-05 06:03:00",30.31,"2020-10-05 06:34:30",30.35,30.43,"2020-10-05 06:06:00",30.23,"2020-10-05 06:49:00",30.02,30.06,"2020-10-05 06:11:00",29.99,"2020-10-05 06:19:00",47.34,47.38,"2020-10-05 06:01:30",47.31,"2020-10-05 06:21:00",40.73,40.79,"2020-10-05 06:10:00",40.68,"2020-10-05 06:41:30",14.19,14.21,"2020-10-05 06:02:00",14.17,"2020-10-05 06:42:30",22.54,22.56,"2020-10-05 06:05:30",22.52,"2020-10-05 06:57:30",37.03,37.06,"2020-10-05 06:28:30",37.01,"2020-10-05 06:06:00",31.52,31.53,"2020-10-05 06:01:00",31.51,"2020-10-05 06:13:00",6.031483,0,1.343,95.3,29.33,107,2.8,"2020-10-05 06:44:00",0,"2020-10-05 06:17:00",1.953,100,21.88,102,4,"2020-10-05 06:43:00",0.4,"2020-10-05 06:04:00",1.054,0.465
"2020-10-05 08:00:00",2661,28.79,"2020-10-05 08:00:00",13.24,13.48,"2020-10-05 07:45:00",0.002,"2020-10-05 08:00:00",953,22.81,24.01,"2020-10-05 07:59:00",21.55,"2020-10-05 07:01:00",64.48,70.23,"2020-10-05 07:05:00",59.78,"2020-10-05 07:59:30",27.72,28,"2020-10-05 07:53:00",27.53,"2020-10-05 07:05:00",29.4,29.49,"2020-10-05 07:02:30",29.27,"2020-10-05 07:54:30",30.32,30.44,"2020-10-05 07:01:00",30.23,"2020-10-05 07:58:30",30.35,30.43,"2020-10-05 07:05:00",30.23,"2020-10-05 07:56:00",30.26,30.36,"2020-10-05 07:04:30",30.23,"2020-10-05 07:01:30",30.02,30.06,"2020-10-05 07:11:00",29.97,"2020-10-05 07:21:00",47.41,47.51,"2020-10-05 07:55:00",47.32,"2020-10-05 07:03:00",40.65,40.7,"2020-10-05 07:00:30",40.6,"2020-10-05 07:56:00",14.18,14.2,"2020-10-05 07:03:00",14.16,"2020-10-05 08:00:00",22.52,22.54,"2020-10-05 07:01:30",22.5,"2020-10-05 07:41:30",37.04,37.05,"2020-10-05 07:02:00",37.01,"2020-10-05 07:27:30",31.52,31.53,"2020-10-05 07:00:30",31.51,"2020-10-05 07:01:30",12.09446,0,2.398,107,24.34,110,5,"2020-10-05 07:25:30",0.6,"2020-10-05 07:19:00",3.515,104.4,21.19,106,6.2,"2020-10-05 07:29:30",0.7,"2020-10-05 07:37:30",2.175,1.379
"2020-10-05 09:00:00",2662,27.29,"2020-10-05 08:53:30",13.22,13.47,"2020-10-05 08:01:00",0.002,"2020-10-05 08:25:00",953,25.08,26.54,"2020-10-05 08:58:00",24,"2020-10-05 08:04:00",55.37,60.1,"2020-10-05 08:04:30",49.6,"2020-10-05 08:58:30",28.48,29.03,"2020-10-05 08:58:30",28,"2020-10-05 08:00:30",29.29,29.4,"2020-10-05 09:00:00",29.18,"2020-10-05 08:28:00",30.16,30.33,"2020-10-05 08:08:00",30.05,"2020-10-05 08:35:30",30.2,30.32,"2020-10-05 08:13:30",30.1,"2020-10-05 08:55:00",30.23,30.26,"2020-10-05 08:01:00",30.15,"2020-10-05 09:00:00",30.02,30.06,"2020-10-05 08:32:00",29.97,"2020-10-05 08:42:30",47.7,47.91,"2020-10-05 08:58:30",47.51,"2020-10-05 08:00:30",40.61,40.65,"2020-10-05 08:20:30",40.55,"2020-10-05 08:58:00",14.16,14.17,"2020-10-05 08:13:30",14.14,"2020-10-05 08:59:00",22.5,22.52,"2020-10-05 08:04:30",22.47,"2020-10-05 08:59:00",37.01,37.03,"2020-10-05 08:00:30",37,"2020-10-05 08:51:00",31.51,31.52,"2020-10-05 08:01:00",31.5,"2020-10-05 08:05:30",17.65678,0,2.546,106.7,29.82,116,4.8,"2020-10-05 08:50:00",0.5,"2020-10-05 08:47:00",3.527,103.6,24.08,140,6.2,"2020-10-05 08:05:30",0.6,"2020-10-05 08:56:30",3.308,2.257
"2020-10-05 10:00:00",2663,26.51,"2020-10-05 09:46:00",13.19,20.07,"2020-10-05 09:39:00",0.002,"2020-10-05 09:59:30",953,27.89,29.62,"2020-10-05 09:57:00",26.28,"2020-10-05 09:01:30",45.26,50.53,"2020-10-05 09:01:00",39.82,"2020-10-05 09:57:30",29.72,30.47,"2020-10-05 09:59:30",29.01,"2020-10-05 09:01:00",29.43,29.6,"2020-10-05 09:58:00",29.27,"2020-10-05 09:01:30",30.1,30.15,"2020-10-05 09:00:30",29.97,"2020-10-05 09:52:00",30.15,30.26,"2020-10-05 09:06:00",30.1,"2020-10-05 09:02:30",30.17,30.25,"2020-10-05 09:11:30",30.02,"2020-10-05 09:54:30",30.02,30.06,"2020-10-05 09:42:00",29.97,"2020-10-05 09:15:30",48.15,48.45,"2020-10-05 09:59:30",47.91,"2020-10-05 09:00:30",40.6,40.65,"2020-10-05 09:54:00",40.56,"2020-10-05 09:14:30",14.13,14.15,"2020-10-05 09:00:30",14.11,"2020-10-05 09:53:30",22.45,22.49,"2020-10-05 09:01:00",22.41,"2020-10-05 10:00:00",36.98,37.01,"2020-10-05 09:01:00",36.95,"2020-10-05 09:43:00",31.5,31.51,"2020-10-05 09:01:30",31.48,"2020-10-05 09:44:00",21.89884,0,2.417,125.3,33.99,112,5.4,"2020-10-05 09:34:00",0.5,"2020-10-05 09:11:30",3.639,117.9,26.26,108,7.6,"2020-10-05 09:15:00",0.8,"2020-10-05 09:57:00",4.327,2.983
"2020-10-05 11:00:00",2664,25.9,"2020-10-05 10:47:30",13.16,18.11,"2020-10-05 10:04:00",0.002,"2020-10-05 10:00:30",952,30.81,32.09,"2020-10-05 10:56:00",29.23,"2020-10-05 10:00:30",37.36,41.83,"2020-10-05 10:01:30",33.76,"2020-10-05 10:54:00",31.35,32.23,"2020-10-05 11:00:00",30.52,"2020-10-05 10:01:00",29.78,30.09,"2020-10-05 10:56:30",29.5,"2020-10-05 10:02:00",30.06,30.15,"2020-10-05 10:26:30",29.95,"2020-10-05 10:31:00",30.1,30.21,"2020-10-05 10:35:00",29.89,"2020-10-05 10:49:00",30.05,30.18,"2020-10-05 10:00:30",30.02,"2020-10-05 10:05:30",29.99,30.06,"2020-10-05 10:10:00",29.86,"2020-10-05 10:11:00",48.74,49.08,"2020-10-05 10:59:30",48.41,"2020-10-05 10:01:30",40.66,40.72,"2020-10-05 11:00:00",40.58,"2020-10-05 10:06:30",14.1,14.13,"2020-10-05 10:00:30",14.08,"2020-10-05 10:51:30",22.4,22.42,"2020-10-05 10:01:00",22.37,"2020-10-05 10:58:30",36.96,36.99,"2020-10-05 10:00:30",36.93,"2020-10-05 10:55:00",31.48,31.5,"2020-10-05 10:02:00",31.46,"2020-10-05 10:54:30",24.24257,0,2.221,124.3,38.75,124,5,"2020-10-05 10:18:30",0.5,"2020-10-05 10:28:00",3.072,126.1,30.44,107,7.6,"2020-10-05 10:56:30",0,"2020-10-05 10:59:00",5.031,3.482
"2020-10-05 12:00:00",2665,26.09,"2020-10-05 11:00:30",13.36,19.7,"2020-10-05 11:31:30",0.11,"2020-10-05 11:07:30",950,32.27,33.01,"2020-10-05 11:39:30",31.67,"2020-10-05 11:05:30",32.54,35.07,"2020-10-05 11:00:30",29.85,"2020-10-05 11:55:30",33.16,34.07,"2020-10-05 11:58:00",32.23,"2020-10-05 11:00:30",30.33,30.7,"2020-10-05 11:59:30",29.98,"2020-10-05 11:01:00",30.11,30.17,"2020-10-05 11:54:00",29.96,"2020-10-05 11:06:00",30,30.14,"2020-10-05 11:09:30",29.91,"2020-10-05 11:30:30",30.03,30.08,"2020-10-05 11:31:00",30.02,"2020-10-05 11:00:30",29.94,30.02,"2020-10-05 11:04:00",29.81,"2020-10-05 11:52:00",49.38,49.68,"2020-10-05 12:00:00",49.07,"2020-10-05 11:01:00",40.78,40.86,"2020-10-05 11:57:30",40.69,"2020-10-05 11:03:00",14.06,14.08,"2020-10-05 11:01:00",14.05,"2020-10-05 11:53:00",22.37,22.39,"2020-10-05 11:01:00",22.36,"2020-10-05 11:24:30",36.92,36.94,"2020-10-05 11:01:00",36.89,"2020-10-05 11:51:30",31.47,31.49,"2020-10-05 11:13:00",31.45,"2020-10-05 11:41:00",25.0482,0,2.378,137.1,40.58,43,5.9,"2020-10-05 11:15:30",0,"2020-10-05 11:16:30",3.645,138.7,32.61,88,8.7,"2020-10-05 11:46:00",0.5,"2020-10-05 11:31:00",5.283,3.719
"2020-10-05 13:00:00",2666,25.9,"2020-10-05 13:00:00",13.35,19.61,"2020-10-05 12:49:00",0.132,"2020-10-05 12:36:30",949,33.4,34.33,"2020-10-05 12:59:00",32.37,"2020-10-05 12:04:00",28.48,32,"2020-10-05 12:04:00",24.44,"2020-10-05 12:59:30",34.77,35.43,"2020-10-05 12:59:30",33.99,"2020-10-05 12:02:30",31.05,31.43,"2020-10-05 12:59:00",30.6,"2020-10-05 12:00:30",30.25,30.35,"2020-10-05 12:31:30",30.07,"2020-10-05 12:08:30",29.99,30.13,"2020-10-05 12:56:30",29.91,"2020-10-05 12:08:30",30.02,30.04,"2020-10-05 12:08:00",29.97,"2020-10-05 12:48:00",29.88,29.97,"2020-10-05 12:09:00",29.81,"2020-10-05 12:25:00",49.95,50.16,"2020-10-05 12:59:30",49.69,"2020-10-05 12:00:30",40.9,41,"2020-10-05 13:00:00",40.81,"2020-10-05 12:03:30",14.03,14.05,"2020-10-05 12:07:00",14.02,"2020-10-05 12:39:00",22.36,22.37,"2020-10-05 12:02:30",22.34,"2020-10-05 12:46:00",36.88,36.9,"2020-10-05 12:01:00",36.85,"2020-10-05 12:47:30",31.45,31.47,"2020-10-05 12:02:00",31.43,"2020-10-05 12:48:30",24.09322,0,2.26,126.7,44.31,154,5.7,"2020-10-05 12:29:30",0,"2020-10-05 12:52:00",3.349,133.3,36.61,186,7.8,"2020-10-05 12:36:00",0,"2020-10-05 12:21:00",5.172,3.67
"2020-10-05 14:00:00",2667,25.02,"2020-10-05 13:20:30",13.35,17.69,"2020-10-05 13:16:00",0.123,"2020-10-05 13:43:30",949,33.37,34.27,"2020-10-05 13:02:30",32.7,"2020-10-05 13:43:30",27.07,29.13,"2020-10-05 13:31:00",24.29,"2020-10-05 13:04:30",35.87,36.04,"2020-10-05 13:48:00",35.47,"2020-10-05 13:01:00",31.86,32.23,"2020-10-05 14:00:00",31.38,"2020-10-05 13:00:30",30.51,30.76,"2020-10-05 13:59:30",30.24,"2020-10-05 13:00:30",30.08,30.2,"2020-10-05 13:45:30",29.94,"2020-10-05 13:10:00",30.02,30.06,"2020-10-05 13:25:30",29.95,"2020-10-05 13:27:00",29.83,29.89,"2020-10-05 13:13:30",29.81,"2020-10-05 13:00:30",50.28,50.34,"2020-10-05 13:43:00",50.16,"2020-10-05 13:00:30",41.14,41.31,"2020-10-05 13:57:00",40.98,"2020-10-05 13:05:00",14.03,14.05,"2020-10-05 13:50:30",14.01,"2020-10-05 13:13:30",22.36,22.41,"2020-10-05 13:50:30",22.32,"2020-10-05 13:09:30",36.86,36.89,"2020-10-05 13:48:30",36.84,"2020-10-05 13:19:30",31.43,31.45,"2020-10-05 13:00:30",31.41,"2020-10-05 13:41:30",11.529,0,1.97,132.4,55.09,168,4.9,"2020-10-05 13:18:00",0,"2020-10-05 13:27:30",2.885,134.8,48.91,190,6.2,"2020-10-05 13:17:30",0,"2020-10-05 13:14:30",2.505,3.333
"2020-10-05 15:00:00",2668,25.83,"2020-10-05 14:47:30",13.36,17.85,"2020-10-05 14:46:00",0.111,"2020-10-05 14:59:30",948,33.79,34.47,"2020-10-05 14:36:00",33.09,"2020-10-05 14:00:30",26.9,28.78,"2020-10-05 14:48:30",25.17,"2020-10-05 14:19:30",35.71,35.97,"2020-10-05 14:00:30",35.58,"2020-10-05 14:39:30",32.52,32.8,"2020-10-05 14:58:30",32.21,"2020-10-05 14:00:30",30.82,31.06,"2020-10-05 14:58:30",30.67,"2020-10-05 14:02:00",30.15,30.22,"2020-10-05 14:08:30",30.09,"2020-10-05 14:06:30",30.02,30.04,"2020-10-05 14:02:30",29.97,"2020-10-05 14:01:00",29.82,29.92,"2020-10-05 14:01:00",29.79,"2020-10-05 14:45:30",50.26,50.33,"2020-10-05 14:02:00",50.16,"2020-10-05 15:00:00",41.4,41.5,"2020-10-05 14:54:30",41.3,"2020-10-05 14:00:30",14.06,14.08,"2020-10-05 14:50:00",14.04,"2020-10-05 14:00:30",22.4,22.44,"2020-10-05 14:58:00",22.37,"2020-10-05 14:07:00",36.86,36.87,"2020-10-05 14:13:00",36.84,"2020-10-05 14:00:30",31.41,31.42,"2020-10-05 14:00:30",31.39,"2020-10-05 14:35:00",11.3921,0,2.099,121.8,42.78,81,4.3,"2020-10-05 14:09:30",0.3,"2020-10-05 14:30:00",3.128,124.7,34.9,87,8.9,"2020-10-05 14:12:30",0,"2020-10-05 14:06:00",2.486,2.728
"2020-10-05 16:00:00",2669,26.49,"2020-10-05 15:10:00",13.36,17.88,"2020-10-05 15:26:00",0.103,"2020-10-05 15:15:30",948,33.32,33.98,"2020-10-05 15:25:00",32.81,"2020-10-05 15:39:30",28.05,29.55,"2020-10-05 15:01:00",26.55,"2020-10-05 15:34:30",35.22,35.62,"2020-10-05 15:02:30",34.79,"2020-10-05 15:58:00",32.9,33.03,"2020-10-05 15:49:00",32.69,"2020-10-05 15:00:30",31.15,31.36,"2020-10-05 15:56:00",31.01,"2020-10-05 15:03:00",30.26,30.41,"2020-10-05 15:52:30",30.1,"2020-10-05 15:13:00",30.03,30.06,"2020-10-05 15:03:00",29.97,"2020-10-05 15:18:00",29.82,29.87,"2020-10-05 15:06:30",29.81,"2020-10-05 15:00:30",50.06,50.17,"2020-10-05 15:00:30",49.94,"2020-10-05 15:52:30",41.56,41.63,"2020-10-05 15:53:30",41.47,"2020-10-05 15:01:30",14.09,14.11,"2020-10-05 15:40:00",14.07,"2020-10-05 15:00:30",22.45,22.48,"2020-10-05 15:56:30",22.43,"2020-10-05 15:01:00",36.87,36.88,"2020-10-05 15:46:00",36.85,"2020-10-05 15:02:30",31.4,31.41,"2020-10-05 15:00:30",31.39,"2020-10-05 15:17:30",5.41185,0,2.224,124.9,28.18,120,5,"2020-10-05 15:27:00",0.3,"2020-10-05 15:23:00",3.31,123.7,26.7,114,6.7,"2020-10-05 15:58:00",0.5,"2020-10-05 15:23:00",1.197,1.92
"2020-10-05 17:00:00",2670,27.16,"2020-10-05 16:27:00",13.17,13.5,"2020-10-05 16:58:30",0.002,"2020-10-05 17:00:00",949,33.15,33.87,"2020-10-05 16:20:00",32.15,"2020-10-05 17:00:00",28.55,30.86,"2020-10-05 16:48:00",26.46,"2020-10-05 16:06:30",34.58,34.86,"2020-10-05 16:00:30",34.2,"2020-10-05 16:59:00",33.03,33.05,"2020-10-05 17:00:00",33,"2020-10-05 16:03:30",31.41,31.54,"2020-10-05 16:26:30",31.24,"2020-10-05 16:00:30",30.4,30.58,"2020-10-05 16:53:00",30.31,"2020-10-05 16:15:00",30.03,30.1,"2020-10-05 16:53:00",30.02,"2020-10-05 16:00:30",29.82,29.86,"2020-10-05 16:25:00",29.79,"2020-10-05 16:50:30",49.79,49.93,"2020-10-05 16:00:30",49.66,"2020-10-05 16:54:30",41.67,41.71,"2020-10-05 16:43:30",41.61,"2020-10-05 16:00:30",14.12,14.14,"2020-10-05 16:56:30",14.1,"2020-10-05 16:04:00",22.49,22.51,"2020-10-05 16:41:00",22.46,"2020-10-05 16:02:30",36.9,36.92,"2020-10-05 16:48:30",36.87,"2020-10-05 16:08:00",31.4,31.41,"2020-10-05 16:47:00",31.39,"2020-10-05 16:01:30",3.963665,0,2.554,139.4,19.23,123,5.3,"2020-10-05 16:42:30",1.2,"2020-10-05 16:15:30",4.179,142.2,18.31,138,7.5,"2020-10-05 16:25:00",1.1,"2020-10-05 16:17:00",0.896,0.995
"2020-10-05 18:00:00",2671,28.79,"2020-10-05 17:00:30",12.88,0.316,"2020-10-05 18:00:00",0,"2020-10-05 17:30:00",949,31.01,32.15,"2020-10-05 17:00:30",30.06,"2020-10-05 17:59:30",33.82,37.54,"2020-10-05 17:59:30",30.79,"2020-10-05 17:04:30",33.88,34.28,"2020-10-05 17:00:30",33.43,"2020-10-05 17:57:00",33,33.05,"2020-10-05 17:03:30",32.85,"2020-10-05 17:53:30",31.58,31.73,"2020-10-05 17:49:30",31.43,"2020-10-05 17:01:00",30.55,30.62,"2020-10-05 17:02:00",30.46,"2020-10-05 17:02:30",30.15,30.23,"2020-10-05 17:38:00",30.02,"2020-10-05 17:02:00",29.82,29.86,"2020-10-05 17:24:30",29.81,"2020-10-05 17:01:00",49.5,49.68,"2020-10-05 17:00:30",49.31,"2020-10-05 17:55:30",41.7,41.73,"2020-10-05 17:30:30",41.66,"2020-10-05 17:59:00",14.15,14.16,"2020-10-05 17:59:30",14.13,"2020-10-05 17:00:30",22.53,22.56,"2020-10-05 17:52:30",22.5,"2020-10-05 17:04:30",36.91,36.93,"2020-10-05 17:04:30",36.87,"2020-10-05 17:02:30",31.41,31.41,"2020-10-05 17:35:00",31.39,"2020-10-05 17:02:00",0.1639507,0,2.676,134.9,18.76,138,5.3,"2020-10-05 17:41:30",0.8,"2020-10-05 17:30:00",4.265,139.2,15.23,136,9.1,"2020-10-05 17:41:30",1.8,"2020-10-05 17:48:30",0.093,0.154
"2020-10-05 19:00:00",2672,31.98,"2020-10-05 18:00:30",12.81,0.277,"2020-10-05 18:11:30",0,"2020-10-05 18:00:30",951,29.19,29.95,"2020-10-05 18:00:30",28.56,"2020-10-05 18:59:30",40.94,43.86,"2020-10-05 19:00:00",37.88,"2020-10-05 18:00:30",33.05,33.45,"2020-10-05 18:00:30",32.6,"2020-10-05 19:00:00",32.8,32.95,"2020-10-05 18:02:00",32.62,"2020-10-05 18:55:00",31.68,31.77,"2020-10-05 18:16:00",31.63,"2020-10-05 18:05:00",30.67,30.83,"2020-10-05 18:56:00",30.54,"2020-10-05 18:00:30",30.23,30.28,"2020-10-05 18:59:00",30.15,"2020-10-05 18:01:00",29.86,29.97,"2020-10-05 18:40:00",29.81,"2020-10-05 18:00:30",49.18,49.34,"2020-10-05 18:01:00",49.03,"2020-10-05 18:57:00",41.65,41.7,"2020-10-05 18:05:00",41.6,"2020-10-05 18:58:00",14.16,14.18,"2020-10-05 18:57:00",14.15,"2020-10-05 18:00:30",22.56,22.58,"2020-10-05 18:38:30",22.55,"2020-10-05 18:01:00",36.93,36.95,"2020-10-05 18:56:00",36.91,"2020-10-05 18:00:30",31.41,31.43,"2020-10-05 18:26:00",31.4,"2020-10-05 18:00:30",0.0004366156,0,2.194,141.9,20.11,128,5.5,"2020-10-05 18:40:30",0.8,"2020-10-05 18:18:30",3.459,144.8,15.72,127,6.9,"2020-10-05 18:40:30",1.2,"2020-10-05 18:18:30",0.048,0
"2020-10-05 20:00:00",2673,33.61,"2020-10-05 19:00:30",12.83,0.297,"2020-10-05 19:01:30",0,"2020-10-05 19:00:30",951,27.69,28.56,"2020-10-05 19:00:30",26.85,"2020-10-05 19:57:30",47.55,50.76,"2020-10-05 20:00:00",44.19,"2020-10-05 19:00:30",32.34,32.67,"2020-10-05 19:00:30",31.99,"2020-10-05 19:54:30",32.56,32.72,"2020-10-05 19:01:00",32.41,"2020-10-05 19:47:00",31.72,31.88,"2020-10-05 19:29:30",31.63,"2020-10-05 19:00:30",30.78,30.87,"2020-10-05 19:32:30",30.71,"2020-10-05 19:01:00",30.32,30.45,"2020-10-05 19:49:30",30.23,"2020-10-05 19:01:00",29.92,30.02,"2020-10-05 19:05:30",29.81,"2020-10-05 19:05:00",48.91,49.04,"2020-10-05 19:00:30",48.77,"2020-10-05 20:00:00",41.59,41.64,"2020-10-05 19:00:30",41.57,"2020-10-05 19:36:30",14.18,14.19,"2020-10-05 19:52:00",14.16,"2020-10-05 19:07:30",22.59,22.61,"2020-10-05 19:55:00",22.56,"2020-10-05 19:05:00",36.95,36.97,"2020-10-05 19:27:00",36.93,"2020-10-05 19:02:00",31.42,31.44,"2020-10-05 19:29:00",31.4,"2020-10-05 19:18:00",0.0006610493,0,2.885,136.1,19.8,127,6.5,"2020-10-05 19:42:00",1,"2020-10-05 19:33:30",4.711,140.3,12.09,142,8.6,"2020-10-05 19:38:30",1.9,"2020-10-05 19:09:30",0.055,0
"2020-10-05 21:00:00",2674,34.94,"2020-10-05 20:01:00",12.82,0.338,"2020-10-05 20:46:00",0,"2020-10-05 20:00:30",952,26.19,26.86,"2020-10-05 20:00:30",25.55,"2020-10-05 20:56:30",53.14,55.91,"2020-10-05 20:59:00",50.71,"2020-10-05 20:00:30",31.74,32.02,"2020-10-05 20:01:00",31.41,"2020-10-05 20:57:30",32.31,32.44,"2020-10-05 20:01:00",32.18,"2020-10-05 20:59:30",31.71,31.84,"2020-10-05 20:44:30",31.63,"2020-10-05 20:49:00",30.87,30.98,"2020-10-05 20:46:00",30.73,"2020-10-05 20:18:00",30.43,30.45,"2020-10-05 20:02:00",30.33,"2020-10-05 20:03:00",30.01,30.06,"2020-10-05 20:56:00",29.92,"2020-10-05 20:17:30",48.66,48.77,"2020-10-05 20:00:30",48.52,"2020-10-05 20:58:30",41.53,41.58,"2020-10-05 20:01:30",41.48,"2020-10-05 20:57:30",14.19,14.2,"2020-10-05 20:32:00",14.17,"2020-10-05 20:26:00",22.61,22.63,"2020-10-05 20:37:30",22.59,"2020-10-05 20:11:00",36.96,36.98,"2020-10-05 20:49:30",36.94,"2020-10-05 20:01:00",31.42,31.43,"2020-10-05 20:07:30",31.41,"2020-10-05 20:00:30",0.0009664621,0,2.226,135.2,20.14,125,5.5,"2020-10-05 20:21:30",0,"2020-10-05 20:56:00",3.851,138.1,14.99,116,7.4,"2020-10-05 20:34:00",1.7,"2020-10-05 20:54:30",0.032,0
"2020-10-05 22:00:00",2675,36.36,"2020-10-05 21:00:30",12.78,0.341,"2020-10-05 21:06:00",0,"2020-10-05 21:00:30",953,24.74,25.49,"2020-10-05 21:00:30",23.92,"2020-10-05 21:59:30",59.44,63.69,"2020-10-05 22:00:00",55.85,"2020-10-05 21:01:00",31.2,31.47,"2020-10-05 21:00:30",30.95,"2020-10-05 21:51:00",32.03,32.21,"2020-10-05 21:00:30",31.82,"2020-10-05 21:58:00",31.67,31.75,"2020-10-05 21:58:00",31.63,"2020-10-05 21:50:30",30.95,31.06,"2020-10-05 21:45:00",30.81,"2020-10-05 21:03:30",30.44,30.46,"2020-10-05 21:22:30",30.42,"2020-10-05 21:51:00",30.03,30.1,"2020-10-05 21:02:00",29.97,"2020-10-05 21:10:30",48.45,48.57,"2020-10-05 21:02:00",48.32,"2020-10-05 21:59:00",41.46,41.5,"2020-10-05 21:06:30",41.42,"2020-10-05 21:49:30",14.19,14.2,"2020-10-05 21:01:30",14.18,"2020-10-05 21:47:00",22.62,22.64,"2020-10-05 21:58:30",22.6,"2020-10-05 21:03:30",36.99,37.01,"2020-10-05 21:46:30",36.97,"2020-10-05 21:00:30",31.44,31.45,"2020-10-05 21:41:30",31.41,"2020-10-05 21:05:30",0.001275076,0,1.86,131.4,17.75,119,3.8,"2020-10-05 21:19:00",0.8,"2020-10-05 21:27:00",2.844,138.1,12.97,145,6.1,"2020-10-05 21:08:00",0.8,"2020-10-05 21:58:00",0.016,0
"2020-10-05 23:00:00",2676,37.88,"2020-10-05 22:00:30",12.76,0.38,"2020-10-05 22:05:00",0,"2020-10-05 22:00:30",953,23.35,23.93,"2020-10-05 22:00:30",22.89,"2020-10-05 23:00:00",66.51,69.35,"2020-10-05 23:00:00",63.37,"2020-10-05 22:00:30",30.71,30.99,"2020-10-05 22:01:00",30.45,"2020-10-05 23:00:00",31.75,31.95,"2020-10-05 22:00:30",31.59,"2020-10-05 22:52:00",31.63,31.74,"2020-10-05 22:08:30",31.47,"2020-10-05 22:58:00",30.97,31.06,"2020-10-05 22:01:00",30.89,"2020-10-05 22:03:30",30.46,30.56,"2020-10-05 22:53:00",30.43,"2020-10-05 22:03:00",30.03,30.09,"2020-10-05 22:53:00",30,"2020-10-05 22:22:00",48.21,48.33,"2020-10-05 22:02:30",48.08,"2020-10-05 22:56:30",41.4,41.45,"2020-10-05 22:02:00",41.34,"2020-10-05 22:44:00",14.19,14.2,"2020-10-05 22:07:00",14.18,"2020-10-05 22:26:00",22.63,22.64,"2020-10-05 22:51:30",22.61,"2020-10-05 22:00:30",37.01,37.03,"2020-10-05 22:47:30",36.99,"2020-10-05 22:19:00",31.45,31.47,"2020-10-05 22:55:00",31.44,"2020-10-05 22:07:00",0.001524671,0,1.527,132.2,16.91,104,3.1,"2020-10-05 22:05:30",0.6,"2020-10-05 22:07:00",2.305,134.9,12.42,140,4.8,"2020-10-05 22:01:00",0.7,"2020-10-05 22:09:00",0.004,0
"2020-10-06 00:00:00",2677,39.07,"2020-10-05 23:01:00",12.77,0.418,"2020-10-05 23:00:30",0,"2020-10-05 23:00:30",953,22.16,22.93,"2020-10-05 23:00:30",21.54,"2020-10-05 23:55:00",72.4,75.56,"2020-10-06 00:00:00",68.83,"2020-10-05 23:00:30",30.24,30.45,"2020-10-05 23:10:30",29.93,"2020-10-05 23:54:30",31.47,31.61,"2020-10-05 23:00:30",31.32,"2020-10-06 00:00:00",31.49,31.63,"2020-10-05 23:09:30",31.43,"2020-10-05 23:09:00",30.96,31.02,"2020-10-05 23:43:00",30.88,"2020-10-05 23:44:30",30.53,30.66,"2020-10-05 23:52:30",30.43,"2020-10-05 23:07:00",30.06,30.15,"2020-10-05 23:52:00",30.02,"2020-10-05 23:00:30",48,48.11,"2020-10-05 23:01:30",47.91,"2020-10-05 23:50:00",41.31,41.36,"2020-10-05 23:00:30",41.25,"2020-10-05 23:57:00",14.19,14.21,"2020-10-05 23:03:30",14.18,"2020-10-05 23:52:00",22.63,22.64,"2020-10-05 23:05:30",22.62,"2020-10-05 23:43:30",37.02,37.04,"2020-10-05 23:34:00",36.99,"2020-10-05 23:23:00",31.47,31.48,"2020-10-05 23:48:30",31.45,"2020-10-05 23:08:00",0.001641306,0,0.912,134.3,19.34,141,1.7,"2020-10-05 23:07:30",0.3,"2020-10-05 23:28:30",1.527,135.7,13.78,127,3,"2020-10-05 23:03:30",0.5,"2020-10-05 23:21:00",-0.012,0
"2020-10-06 01:00:00",2678,40.24,"2020-10-06 00:01:30",12.75,0.432,"2020-10-06 00:35:00",0,"2020-10-06 00:00:30",952,21.13,21.62,"2020-10-06 00:00:30",20.62,"2020-10-06 00:57:30",77.92,81.3,"2020-10-06 01:00:00",74.82,"2020-10-06 00:01:00",29.81,30.05,"2020-10-06 00:15:00",29.56,"2020-10-06 00:53:30",31.19,31.41,"2020-10-06 00:09:00",30.97,"2020-10-06 00:58:00",31.43,31.56,"2020-10-06 00:12:30",31.25,"2020-10-06 00:57:30",30.94,31.04,"2020-10-06 00:06:30",30.85,"2020-10-06 00:47:30",30.58,30.64,"2020-10-06 00:09:00",30.46,"2020-10-06 00:24:00",30.12,30.23,"2020-10-06 00:29:00",30.02,"2020-10-06 00:08:00",47.8,47.93,"2020-10-06 00:02:00",47.67,"2020-10-06 00:59:30",41.22,41.27,"2020-10-06 00:03:30",41.17,"2020-10-06 00:47:00",14.19,14.2,"2020-10-06 00:36:30",14.17,"2020-10-06 00:45:30",22.63,22.66,"2020-10-06 00:39:30",22.62,"2020-10-06 00:01:30",37.02,37.06,"2020-10-06 00:27:30",37.01,"2020-10-06 00:01:30",31.47,31.49,"2020-10-06 00:14:00",31.45,"2020-10-06 00:03:00",0.001799662,0,1.324,130.7,19.71,128,3,"2020-10-06 00:22:30",0.5,"2020-10-06 00:11:30",2.165,135,13.41,124,4.6,"2020-10-06 00:15:30",0.6,"2020-10-06 00:50:00",-0.008,0
"2020-10-06 02:00:00",2679,40.88,"2020-10-06 01:00:30",12.71,0.454,"2020-10-06 01:26:00",0,"2020-10-06 01:00:30",952,20.25,20.66,"2020-10-06 01:15:00",19.54,"2020-10-06 01:59:30",82.9,85.4,"2020-10-06 01:59:00",80.5,"2020-10-06 01:01:00",29.42,29.66,"2020-10-06 01:01:00",29.18,"2020-10-06 01:51:00",30.93,31.07,"2020-10-06 01:00:30",30.76,"2020-10-06 01:48:30",31.28,31.39,"2020-10-06 01:03:30",31.17,"2020-10-06 01:58:30",30.87,31,"2020-10-06 01:25:00",30.78,"2020-10-06 01:49:30",30.6,30.66,"2020-10-06 01:08:00",30.49,"2020-10-06 01:35:00",30.19,30.24,"2020-10-06 01:00:30",30.07,"2020-10-06 01:41:30",47.58,47.69,"2020-10-06 01:01:30",47.48,"2020-10-06 01:57:00",41.14,41.2,"2020-10-06 01:00:30",41.09,"2020-10-06 01:53:30",14.19,14.2,"2020-10-06 01:00:30",14.17,"2020-10-06 01:45:30",22.64,22.65,"2020-10-06 01:24:00",22.62,"2020-10-06 01:22:00",37.02,37.05,"2020-10-06 01:31:00",37.01,"2020-10-06 01:02:00",31.47,31.49,"2020-10-06 01:32:00",31.45,"2020-10-06 01:01:30",0.001763529,0,1.203,107,29.73,17,2.8,"2020-10-06 01:09:30",0,"2020-10-06 01:54:30",1.771,112.9,23.33,62,4.6,"2020-10-06 01:12:00",0,"2020-10-06 01:48:00",-0.012,0
"2020-10-06 03:00:00",2680,41.85,"2020-10-06 02:01:00",12.7,0.502,"2020-10-06 02:01:00",0,"2020-10-06 02:00:30",952,19.12,19.54,"2020-10-06 02:00:30",18.75,"2020-10-06 02:49:30",87.2,89,"2020-10-06 02:52:00",84.8,"2020-10-06 02:01:30",29.05,29.24,"2020-10-06 02:01:00",28.79,"2020-10-06 02:57:30",30.68,30.85,"2020-10-06 02:11:00",30.53,"2020-10-06 02:58:00",31.14,31.32,"2020-10-06 02:08:30",31.04,"2020-10-06 02:37:30",30.8,30.93,"2020-10-06 02:12:30",30.73,"2020-10-06 02:27:30",30.61,30.64,"2020-10-06 02:00:30",30.54,"2020-10-06 02:07:30",30.22,30.25,"2020-10-06 02:00:30",30.15,"2020-10-06 02:08:30",47.37,47.48,"2020-10-06 02:00:30",47.29,"2020-10-06 02:59:30",41.04,41.09,"2020-10-06 02:00:30",40.98,"2020-10-06 02:54:00",14.18,14.19,"2020-10-06 02:19:00",14.17,"2020-10-06 02:03:00",22.63,22.64,"2020-10-06 02:00:30",22.62,"2020-10-06 02:12:00",37.02,37.05,"2020-10-06 02:17:30",37.01,"2020-10-06 02:00:30",31.48,31.49,"2020-10-06 02:08:30",31.47,"2020-10-06 02:02:00",0.002078811,0,0.493,89.2,39.52,118,1.1,"2020-10-06 02:19:00",0,"2020-10-06 02:02:30",0.996,102.4,33.57,170,1.6,"2020-10-06 02:09:30",0.3,"2020-10-06 02:08:30",-0.023,0
"2020-10-06 04:00:00",2681,41.58,"2020-10-06 04:00:00",12.68,0.476,"2020-10-06 04:00:00",0,"2020-10-06 03:00:30",952,18.89,19.2,"2020-10-06 03:59:00",18.68,"2020-10-06 03:29:30",88.4,89.2,"2020-10-06 03:34:30",87.6,"2020-10-06 03:03:00",28.66,28.83,"2020-10-06 03:00:30",28.45,"2020-10-06 03:55:30",30.42,30.6,"2020-10-06 03:09:30",30.23,"2020-10-06 03:56:30",31.03,31.15,"2020-10-06 03:24:30",30.83,"2020-10-06 03:56:30",30.77,30.85,"2020-10-06 03:12:30",30.71,"2020-10-06 03:53:30",30.59,30.64,"2020-10-06 03:00:30",30.46,"2020-10-06 03:43:00",30.22,30.25,"2020-10-06 03:14:00",30.15,"2020-10-06 03:28:00",47.2,47.29,"2020-10-06 03:01:00",47.11,"2020-10-06 04:00:00",40.96,41.01,"2020-10-06 03:01:30",40.9,"2020-10-06 03:54:00",14.17,14.19,"2020-10-06 03:00:30",14.16,"2020-10-06 03:25:00",22.61,22.63,"2020-10-06 03:08:30",22.59,"2020-10-06 03:45:30",37.02,37.05,"2020-10-06 03:34:30",37.01,"2020-10-06 03:03:30",31.48,31.5,"2020-10-06 03:48:30",31.47,"2020-10-06 03:01:00",0.001431996,0,0.422,200.5,41.17,187,1.1,"2020-10-06 03:34:00",0,"2020-10-06 03:03:30",0.939,184.5,23.44,253,2,"2020-10-06 03:53:00",0,"2020-10-06 03:13:00",-0.024,0
"2020-10-06 05:00:00",2682,40.02,"2020-10-06 05:00:00",12.67,0.466,"2020-10-06 04:28:30",0,"2020-10-06 04:00:30",952,19.58,20.26,"2020-10-06 05:00:00",19.23,"2020-10-06 04:01:00",87.2,88.7,"2020-10-06 04:23:00",85.2,"2020-10-06 04:59:30",28.4,28.49,"2020-10-06 04:01:30",28.33,"2020-10-06 04:59:30",30.16,30.29,"2020-10-06 04:02:30",29.96,"2020-10-06 04:59:30",30.88,30.97,"2020-10-06 04:01:00",30.7,"2020-10-06 04:59:00",30.7,30.83,"2020-10-06 04:03:30",30.54,"2020-10-06 04:58:30",30.54,30.64,"2020-10-06 04:00:30",30.43,"2020-10-06 04:22:00",30.23,30.27,"2020-10-06 04:19:30",30.17,"2020-10-06 04:15:30",47.05,47.13,"2020-10-06 04:09:00",46.97,"2020-10-06 04:58:00",40.87,40.94,"2020-10-06 04:00:30",40.8,"2020-10-06 04:57:30",14.17,14.18,"2020-10-06 04:14:30",14.15,"2020-10-06 04:34:30",22.6,22.62,"2020-10-06 04:11:30",22.58,"2020-10-06 04:53:00",37.02,37.05,"2020-10-06 04:14:00",37.01,"2020-10-06 04:05:30",31.49,31.5,"2020-10-06 04:06:30",31.47,"2020-10-06 04:08:30",0.001184867,0,0.347,201.4,47.13,151,1.3,"2020-10-06 04:54:00",0,"2020-10-06 04:01:30",0.543,193.3,36.01,155,1.5,"2020-10-06 04:52:00",0,"2020-10-06 04:22:30",-0.024,0
"2020-10-06 06:00:00",2683,38.97,"2020-10-06 05:59:00",12.66,3.454,"2020-10-06 05:00:30",0,"2020-10-06 05:00:30",953,20.54,20.88,"2020-10-06 05:58:00",20.24,"2020-10-06 05:01:00",83.6,85.1,"2020-10-06 05:04:30",82.5,"2020-10-06 05:59:30",28.32,28.41,"2020-10-06 05:01:30",28.2,"2020-10-06 05:58:00",29.97,30.09,"2020-10-06 05:25:00",29.77,"2020-10-06 05:58:00",30.7,30.79,"2020-10-06 05:00:30",30.61,"2020-10-06 05:59:00",30.57,30.71,"2020-10-06 05:03:00",30.52,"2020-10-06 05:13:30",30.47,30.59,"2020-10-06 05:01:30",30.43,"2020-10-06 05:05:30",30.23,30.27,"2020-10-06 05:45:00",30.2,"2020-10-06 05:10:30",46.97,47,"2020-10-06 05:00:30",46.94,"2020-10-06 05:58:00",40.79,40.86,"2020-10-06 05:02:00",40.74,"2020-10-06 05:51:00",14.16,14.17,"2020-10-06 05:08:00",14.14,"2020-10-06 05:49:00",22.59,22.61,"2020-10-06 05:01:30",22.57,"2020-10-06 05:58:00",37.02,37.04,"2020-10-06 05:15:30",37.01,"2020-10-06 05:18:00",31.49,31.5,"2020-10-06 05:40:30",31.48,"2020-10-06 05:01:00",0.4485506,0,0.74,119.7,33.95,111,1.4,"2020-10-06 05:55:00",0,"2020-10-06 05:15:00",1.032,119.1,30.28,106,1.9,"2020-10-06 05:26:30",0,"2020-10-06 05:24:30",0.023,0.011
"2020-10-06 07:00:00",2684,31.97,"2020-10-06 07:00:00",12.81,14.93,"2020-10-06 06:04:00",0.129,"2020-10-06 06:00:30",953,21.7,23.4,"2020-10-06 07:00:00",20.78,"2020-10-06 06:03:30",78.71,82.6,"2020-10-06 06:04:30",70.89,"2020-10-06 07:00:00",28.33,28.41,"2020-10-06 06:30:30",28.18,"2020-10-06 06:21:30",29.83,29.89,"2020-10-06 06:04:00",29.66,"2020-10-06 07:00:00",30.57,30.76,"2020-10-06 06:00:30",30.42,"2020-10-06 06:49:00",30.55,30.62,"2020-10-06 06:22:30",30.47,"2020-10-06 06:52:30",30.44,30.48,"2020-10-06 06:03:00",30.41,"2020-10-06 06:56:30",30.22,30.29,"2020-10-06 06:19:30",30.17,"2020-10-06 06:39:00",46.93,46.97,"2020-10-06 06:05:30",46.89,"2020-10-06 06:47:30",40.72,40.77,"2020-10-06 06:00:30",40.67,"2020-10-06 06:49:30",14.15,14.17,"2020-10-06 06:23:30",14.14,"2020-10-06 06:03:30",22.57,22.59,"2020-10-06 06:00:30",22.55,"2020-10-06 06:54:30",37.02,37.03,"2020-10-06 06:01:00",37,"2020-10-06 06:43:00",31.49,31.5,"2020-10-06 06:05:30",31.48,"2020-10-06 06:01:00",4.613894,0,1.452,122.8,21.95,146,4.3,"2020-10-06 06:59:00",0.4,"2020-10-06 06:36:00",1.912,117.8,18.59,92,5.2,"2020-10-06 06:57:30",0.3,"2020-10-06 06:36:00",0.819,0.465
"2020-10-06 08:00:00",2685,28.33,"2020-10-06 08:00:00",13.45,16.25,"2020-10-06 07:03:30",0.178,"2020-10-06 07:37:00",953,23.93,25.29,"2020-10-06 08:00:00",22.75,"2020-10-06 07:14:30",65.49,71.84,"2020-10-06 07:14:30",58.34,"2020-10-06 08:00:00",28.59,28.83,"2020-10-06 07:49:00",28.39,"2020-10-06 07:02:00",29.68,29.82,"2020-10-06 07:01:00",29.56,"2020-10-06 07:54:00",30.45,30.56,"2020-10-06 07:00:30",30.3,"2020-10-06 07:49:00",30.43,30.58,"2020-10-06 07:15:30",30.31,"2020-10-06 07:49:30",30.43,30.46,"2020-10-06 07:01:30",30.41,"2020-10-06 07:37:30",30.22,30.27,"2020-10-06 07:15:30",30.17,"2020-10-06 07:05:00",46.98,47.07,"2020-10-06 07:59:30",46.91,"2020-10-06 07:00:30",40.69,40.73,"2020-10-06 07:01:30",40.66,"2020-10-06 07:11:30",14.14,14.15,"2020-10-06 07:02:30",14.12,"2020-10-06 07:40:00",22.56,22.58,"2020-10-06 07:14:00",22.54,"2020-10-06 07:46:00",36.99,37.01,"2020-10-06 07:00:30",36.97,"2020-10-06 07:57:30",31.48,31.51,"2020-10-06 07:04:00",31.47,"2020-10-06 07:38:30",10.93962,0,2.358,101.1,26.58,97,5.3,"2020-10-06 07:32:30",0.6,"2020-10-06 07:08:00",3.607,99.5,19.12,100,7.3,"2020-10-06 07:20:30",1.2,"2020-10-06 07:59:30",2.012,1.375
"2020-10-06 09:00:00",2686,26.53,"2020-10-06 09:00:00",13.43,20.2,"2020-10-06 08:07:30",0.126,"2020-10-06 08:48:00",953,26.06,27.1,"2020-10-06 08:58:00",25.19,"2020-10-06 08:04:00",53.29,57.88,"2020-10-06 08:04:30",49.14,"2020-10-06 08:58:30",29.23,29.8,"2020-10-06 08:59:00",28.77,"2020-10-06 08:02:00",29.65,29.85,"2020-10-06 08:55:30",29.55,"2020-10-06 08:12:30",30.29,30.46,"2020-10-06 08:05:00",30.22,"2020-10-06 08:23:00",30.36,30.43,"2020-10-06 08:02:30",30.29,"2020-10-06 08:33:30",30.41,30.45,"2020-10-06 08:38:30",30.31,"2020-10-06 08:57:00",30.21,30.25,"2020-10-06 08:07:00",30.12,"2020-10-06 08:54:00",47.21,47.42,"2020-10-06 08:59:30",47.05,"2020-10-06 08:01:00",40.67,40.69,"2020-10-06 08:01:00",40.63,"2020-10-06 08:55:00",14.13,14.14,"2020-10-06 08:03:30",14.11,"2020-10-06 08:59:00",22.53,22.56,"2020-10-06 08:00:30",22.5,"2020-10-06 08:57:00",36.97,36.99,"2020-10-06 08:09:00",36.94,"2020-10-06 08:49:00",31.48,31.49,"2020-10-06 08:03:30",31.46,"2020-10-06 08:27:30",17.2419,0,2.653,108.1,29.62,166,5.3,"2020-10-06 08:07:30",0.3,"2020-10-06 08:49:00",3.504,103.2,25.44,121,6.8,"2020-10-06 08:14:00",1,"2020-10-06 08:44:00",3.279,2.257
"2020-10-06 10:00:00",2687,25.96,"2020-10-06 09:52:30",13.4,20.07,"2020-10-06 09:45:00",0.109,"2020-10-06 09:39:30",953,28.2,29.34,"2020-10-06 09:53:00",26.92,"2020-10-06 09:01:00",44.58,49.18,"2020-10-06 09:01:30",40.15,"2020-10-06 09:58:00",30.34,30.99,"2020-10-06 09:58:00",29.73,"2020-10-06 09:02:30",29.83,30.05,"2020-10-06 09:57:30",29.63,"2020-10-06 09:06:30",30.29,30.35,"2020-10-06 09:39:00",30.22,"2020-10-06 09:02:00",30.29,30.41,"2020-10-06 09:03:00",30.15,"2020-10-06 09:49:30",30.3,30.43,"2020-10-06 09:36:30",30.23,"2020-10-06 09:11:00",30.17,30.25,"2020-10-06 09:51:00",30.05,"2020-10-06 09:48:30",47.67,47.94,"2020-10-06 10:00:00",47.41,"2020-10-06 09:00:30",40.67,40.7,"2020-10-06 09:46:00",40.63,"2020-10-06 09:04:30",14.1,14.12,"2020-10-06 09:03:00",14.08,"2020-10-06 09:55:30",22.49,22.51,"2020-10-06 09:00:30",22.46,"2020-10-06 09:56:30",36.95,36.98,"2020-10-06 09:14:30",36.91,"2020-10-06 09:57:00",31.46,31.49,"2020-10-06 09:01:00",31.45,"2020-10-06 09:34:00",21.60479,0,2.403,106,36.77,83,5,"2020-10-06 09:07:00",0.3,"2020-10-06 09:41:00",3.34,100.8,29.36,84,7.6,"2020-10-06 09:34:30",0,"2020-10-06 09:41:00",4.292,2.985
"2020-10-06 11:00:00",2688,26.18,"2020-10-06 10:58:30",13.39,19.75,"2020-10-06 10:50:30",0.139,"2020-10-06 10:39:00",952,30.19,31.58,"2020-10-06 10:52:00",29.22,"2020-10-06 10:08:30",36.71,41.29,"2020-10-06 10:03:00",31.65,"2020-10-06 10:52:00",31.85,32.69,"2020-10-06 11:00:00",30.97,"2020-10-06 10:01:00",30.16,30.45,"2020-10-06 10:59:00",29.93,"2020-10-06 10:01:00",30.31,30.35,"2020-10-06 10:00:30",30.24,"2020-10-06 10:10:00",30.18,30.26,"2020-10-06 10:02:30",30.1,"2020-10-06 10:30:30",30.24,30.28,"2020-10-06 10:02:00",30.23,"2020-10-06 10:00:30",30.11,30.23,"2020-10-06 10:05:00",30.02,"2020-10-06 10:50:30",48.2,48.51,"2020-10-06 10:59:30",47.93,"2020-10-06 10:01:30",40.76,40.83,"2020-10-06 10:40:00",40.65,"2020-10-06 10:01:00",14.07,14.1,"2020-10-06 10:02:30",14.05,"2020-10-06 10:58:30",22.46,22.48,"2020-10-06 10:05:30",22.43,"2020-10-06 10:55:30",36.92,36.94,"2020-10-06 10:00:30",36.89,"2020-10-06 10:52:00",31.46,31.47,"2020-10-06 10:16:00",31.44,"2020-10-06 10:02:30",24.20606,0,2.405,113.4,40.33,110,6.6,"2020-10-06 10:26:00",0,"2020-10-06 10:50:00",3.495,107.3,33.85,89,6.9,"2020-10-06 10:05:00",0.7,"2020-10-06 10:48:30",4.957,3.493
"2020-10-06 12:00:00",2689,26.12,"2020-10-06 11:23:30",13.15,18.33,"2020-10-06 11:58:00",0.002,"2020-10-06 11:52:00",951,32.02,33.01,"2020-10-06 12:00:00",31,"2020-10-06 11:02:00",29.49,33.95,"2020-10-06 11:04:00",26.54,"2020-10-06 12:00:00",33.56,34.37,"2020-10-06 11:57:30",32.73,"2020-10-06 11:00:30",30.69,31.01,"2020-10-06 11:52:00",30.35,"2020-10-06 11:00:30",30.33,30.49,"2020-10-06 11:57:30",30.24,"2020-10-06 11:31:00",30.16,30.22,"2020-10-06 11:07:30",30.1,"2020-10-06 11:08:00",30.23,30.26,"2020-10-06 11:01:00",30.18,"2020-10-06 11:39:30",30.07,30.17,"2020-10-06 11:03:00",30,"2020-10-06 11:09:00",48.81,49.11,"2020-10-06 11:56:00",48.51,"2020-10-06 11:00:30",40.85,40.94,"2020-10-06 12:00:00",40.79,"2020-10-06 11:01:00",14.04,14.06,"2020-10-06 11:18:00",14.02,"2020-10-06 11:58:30",22.42,22.44,"2020-10-06 11:00:30",22.4,"2020-10-06 11:58:30",36.88,36.9,"2020-10-06 11:01:00",36.86,"2020-10-06 11:44:30",31.44,31.46,"2020-10-06 11:15:30",31.42,"2020-10-06 11:31:30",25.02457,0,2.572,105,31.92,115,6.5,"2020-10-06 11:05:00",0,"2020-10-06 11:11:30",3.534,105.9,29.56,133,7.7,"2020-10-06 11:05:00",0,"2020-10-06 11:37:00",5.24,3.74
"2020-10-06 13:00:00",2690,24.62,"2020-10-06 12:50:30",13.14,17.05,"2020-10-06 12:46:00",0.002,"2020-10-06 12:05:00",950,33.52,34,"2020-10-06 12:53:00",32.7,"2020-10-06 12:05:30",24.97,27.08,"2020-10-06 12:06:00",22.42,"2020-10-06 12:58:00",35.08,35.79,"2020-10-06 13:00:00",34.33,"2020-10-06 12:01:00",31.39,31.79,"2020-10-06 12:54:00",30.97,"2020-10-06 12:00:30",30.5,30.7,"2020-10-06 12:57:30",30.32,"2020-10-06 12:01:30",30.17,30.24,"2020-10-06 12:09:30",30.1,"2020-10-06 12:42:30",30.19,30.25,"2020-10-06 12:09:30",30.05,"2020-10-06 12:37:30",30.03,30.1,"2020-10-06 12:09:00",30,"2020-10-06 12:31:00",49.35,49.58,"2020-10-06 12:59:30",49.11,"2020-10-06 12:00:30",41.01,41.13,"2020-10-06 13:00:00",40.93,"2020-10-06 12:03:30",14.01,14.03,"2020-10-06 12:01:30",13.99,"2020-10-06 12:47:00",22.41,22.42,"2020-10-06 12:05:00",22.39,"2020-10-06 12:14:00",36.85,36.87,"2020-10-06 12:02:00",36.83,"2020-10-06 12:30:00",31.41,31.43,"2020-10-06 12:00:30",31.39,"2020-10-06 12:40:30",22.64237,0,2.377,89.7,52.27,103,5.9,"2020-10-06 12:28:30",0.5,"2020-10-06 12:44:00",3.245,85,45.25,90,8.1,"2020-10-06 12:29:00",0.4,"2020-10-06 12:38:30",4.862,3.691
"2020-10-06 14:00:00",2691,23.32,"2020-10-06 13:25:30",13.33,18.24,"2020-10-06 13:19:00",0.087,"2020-10-06 13:21:00",949,34.16,35.06,"2020-10-06 13:13:00",33.36,"2020-10-06 13:44:00",24.74,26.72,"2020-10-06 13:45:30",22.5,"2020-10-06 13:07:30",36.09,36.28,"2020-10-06 13:55:30",35.79,"2020-10-06 13:00:30",32.16,32.51,"2020-10-06 13:59:00",31.79,"2020-10-06 13:00:30",30.77,30.97,"2020-10-06 13:55:30",30.61,"2020-10-06 13:08:00",30.21,30.4,"2020-10-06 14:00:00",30.1,"2020-10-06 13:03:00",30.15,30.23,"2020-10-06 13:05:00",30.02,"2020-10-06 13:50:30",30.02,30.06,"2020-10-06 13:21:00",30,"2020-10-06 13:41:00",49.68,49.76,"2020-10-06 13:47:00",49.55,"2020-10-06 13:00:30",41.28,41.44,"2020-10-06 14:00:00",41.13,"2020-10-06 13:00:30",14,14.01,"2020-10-06 13:52:00",13.98,"2020-10-06 13:02:00",22.42,22.44,"2020-10-06 13:52:30",22.41,"2020-10-06 13:01:30",36.83,36.86,"2020-10-06 13:06:00",36.8,"2020-10-06 13:35:30",31.38,31.4,"2020-10-06 13:00:30",31.36,"2020-10-06 13:59:30",17.99925,0,2.283,100.4,36.45,138,5.2,"2020-10-06 13:06:30",0,"2020-10-06 13:36:30",3.367,102.8,29.93,132,7,"2020-10-06 13:38:00",0.6,"2020-10-06 13:14:00",3.912,3.338
"2020-10-06 15:00:00",2692,24.02,"2020-10-06 14:55:30",13.32,18.33,"2020-10-06 14:52:00",0.091,"2020-10-06 14:58:00",949,33.91,34.86,"2020-10-06 14:48:30",33.34,"2020-10-06 14:08:30",24.59,26.4,"2020-10-06 14:09:30",21.72,"2020-10-06 14:49:30",36.18,36.36,"2020-10-06 14:08:00",36,"2020-10-06 14:52:30",32.81,33.03,"2020-10-06 14:48:30",32.54,"2020-10-06 14:01:30",31.08,31.32,"2020-10-06 14:56:30",30.85,"2020-10-06 14:02:00",30.35,30.45,"2020-10-06 14:54:00",30.25,"2020-10-06 14:09:00",30.18,30.25,"2020-10-06 14:35:30",30.05,"2020-10-06 14:25:00",30.02,30.08,"2020-10-06 14:50:00",29.99,"2020-10-06 14:57:00",49.71,49.76,"2020-10-06 14:00:30",49.66,"2020-10-06 14:54:00",41.52,41.61,"2020-10-06 14:58:30",41.39,"2020-10-06 14:00:30",14.03,14.05,"2020-10-06 14:51:30",14.01,"2020-10-06 14:00:30",22.45,22.49,"2020-10-06 14:59:30",22.42,"2020-10-06 14:01:30",36.82,36.85,"2020-10-06 14:20:00",36.8,"2020-10-06 14:08:00",31.36,31.37,"2020-10-06 14:01:00",31.35,"2020-10-06 14:35:30",11.66633,0,2.607,121.6,35.45,135,5.7,"2020-10-06 14:12:30",0,"2020-10-06 14:41:00",4.056,117.6,32.97,124,9.1,"2020-10-06 14:05:00",0.5,"2020-10-06 14:41:00",2.541,2.736
"2020-10-06 16:00:00",2693,23.68,"2020-10-06 15:33:00",13.32,18.34,"2020-10-06 15:31:00",0.103,"2020-10-06 15:00:30",949,33.95,34.72,"2020-10-06 15:16:00",33.22,"2020-10-06 15:41:00",22.21,23.78,"2020-10-06 15:33:00",21.05,"2020-10-06 15:15:00",35.74,36.02,"2020-10-06 15:00:30",35.37,"2020-10-06 15:57:00",33.18,33.35,"2020-10-06 16:00:00",33.01,"2020-10-06 15:06:30",31.4,31.58,"2020-10-06 15:59:00",31.22,"2020-10-06 15:05:00",30.49,30.62,"2020-10-06 15:38:00",30.33,"2020-10-06 15:08:00",30.22,30.27,"2020-10-06 15:05:00",30.13,"2020-10-06 15:08:30",30.02,30.08,"2020-10-06 15:53:30",29.99,"2020-10-06 15:23:00",49.55,49.68,"2020-10-06 15:00:30",49.41,"2020-10-06 15:59:30",41.66,41.73,"2020-10-06 15:59:00",41.6,"2020-10-06 15:00:30",14.06,14.08,"2020-10-06 16:00:00",14.03,"2020-10-06 15:05:00",22.49,22.52,"2020-10-06 15:59:30",22.46,"2020-10-06 15:01:30",36.83,36.85,"2020-10-06 15:14:00",36.81,"2020-10-06 15:01:00",31.34,31.35,"2020-10-06 15:00:30",31.33,"2020-10-06 15:34:00",8.772048,0,2.734,103.4,24.01,94,5,"2020-10-06 15:17:30",0.8,"2020-10-06 15:26:00",4.442,101.4,20.59,114,9,"2020-10-06 15:02:00",1.5,"2020-10-06 15:43:00",1.93,1.937
"2020-10-06 17:00:00",2694,24.66,"2020-10-06 16:01:30",13.15,13.5,"2020-10-06 16:58:00",0.002,"2020-10-06 17:00:00",949,33.17,33.92,"2020-10-06 16:06:00",32.43,"2020-10-06 17:00:00",22.7,24.02,"2020-10-06 16:46:30",21.58,"2020-10-06 16:12:30",35.07,35.43,"2020-10-06 16:00:30",34.74,"2020-10-06 17:00:00",33.38,33.44,"2020-10-06 16:29:30",33.24,"2020-10-06 16:02:30",31.66,31.85,"2020-10-06 16:54:30",31.47,"2020-10-06 16:00:30",30.6,30.75,"2020-10-06 16:59:00",30.52,"2020-10-06 16:05:00",30.25,30.38,"2020-10-06 16:55:30",30.2,"2020-10-06 16:13:00",30.02,30.06,"2020-10-06 16:05:00",29.99,"2020-10-06 16:15:30",49.3,49.42,"2020-10-06 16:01:00",49.12,"2020-10-06 16:58:00",41.74,41.78,"2020-10-06 16:44:30",41.68,"2020-10-06 16:01:00",14.09,14.11,"2020-10-06 16:55:00",14.07,"2020-10-06 16:08:30",22.54,22.57,"2020-10-06 17:00:00",22.5,"2020-10-06 16:01:30",36.85,36.87,"2020-10-06 16:50:00",36.82,"2020-10-06 16:01:00",31.34,31.35,"2020-10-06 16:15:30",31.33,"2020-10-06 16:02:30",3.577343,0,2.583,106.4,19.72,119,5.6,"2020-10-06 16:35:00",0.9,"2020-10-06 16:48:00",3.919,100.6,15.69,96,7.2,"2020-10-06 16:15:00",1.2,"2020-10-06 16:55:00",0.819,1.004
"2020-10-06 18:00:00",2695,26.45,"2020-10-06 17:00:30",12.87,0.305,"2020-10-06 18:00:00",0,"2020-10-06 17:28:30",950,31.5,32.49,"2020-10-06 17:00:30",30.52,"2020-10-06 17:59:30",25.1,27.76,"2020-10-06 17:48:30",22.48,"2020-10-06 17:06:30",34.25,34.76,"2020-10-06 17:02:00",33.79,"2020-10-06 17:59:00",33.32,33.44,"2020-10-06 17:01:00",33.22,"2020-10-06 17:44:00",31.87,31.99,"2020-10-06 17:37:00",31.68,"2020-10-06 17:03:00",30.77,30.9,"2020-10-06 17:58:30",30.63,"2020-10-06 17:04:00",30.38,30.43,"2020-10-06 17:12:30",30.26,"2020-10-06 17:07:30",30.02,30.07,"2020-10-06 17:50:30",30,"2020-10-06 17:03:00",48.95,49.16,"2020-10-06 17:00:30",48.75,"2020-10-06 17:59:30",41.78,41.83,"2020-10-06 17:25:00",41.74,"2020-10-06 17:00:30",14.11,14.13,"2020-10-06 17:54:30",14.09,"2020-10-06 17:04:00",22.58,22.61,"2020-10-06 17:59:30",22.55,"2020-10-06 17:02:00",36.86,36.88,"2020-10-06 17:05:00",36.83,"2020-10-06 17:06:30",31.35,31.36,"2020-10-06 18:00:00",31.33,"2020-10-06 17:02:30",0.2032115,0,2.158,105.2,16.1,105,4,"2020-10-06 17:20:00",0.9,"2020-10-06 17:47:00",3.286,101.5,12.85,75,6.1,"2020-10-06 17:11:00",1.5,"2020-10-06 17:48:30",0.081,0.153
"2020-10-06 19:00:00",2696,29.64,"2020-10-06 18:00:30",12.84,0.26,"2020-10-06 18:13:00",0,"2020-10-06 18:00:30",950,29.62,30.53,"2020-10-06 18:00:30",28.49,"2020-10-06 18:59:30",28.05,30.04,"2020-10-06 19:00:00",26.52,"2020-10-06 18:06:30",33.39,33.84,"2020-10-06 18:01:00",32.98,"2020-10-06 18:59:30",33.14,33.26,"2020-10-06 18:04:00",33.01,"2020-10-06 18:55:00",31.93,32.09,"2020-10-06 18:57:00",31.84,"2020-10-06 18:00:30",30.93,31.04,"2020-10-06 18:50:30",30.76,"2020-10-06 18:10:30",30.44,30.46,"2020-10-06 18:50:30",30.41,"2020-10-06 18:11:00",30.03,30.1,"2020-10-06 18:31:00",30,"2020-10-06 18:31:30",48.6,48.74,"2020-10-06 18:00:30",48.44,"2020-10-06 19:00:00",41.73,41.81,"2020-10-06 18:05:30",41.64,"2020-10-06 18:58:00",14.14,14.15,"2020-10-06 18:33:00",14.13,"2020-10-06 18:01:00",22.61,22.63,"2020-10-06 18:58:00",22.58,"2020-10-06 18:15:00",36.89,36.92,"2020-10-06 18:59:30",36.87,"2020-10-06 18:00:30",31.36,31.37,"2020-10-06 18:50:00",31.35,"2020-10-06 18:02:00",0.000390948,0,1.476,105.8,16.62,100,2.8,"2020-10-06 18:04:30",0.4,"2020-10-06 18:56:00",2.41,109.1,15.03,95,4.4,"2020-10-06 18:09:00",1.1,"2020-10-06 18:51:00",0.03,0
"2020-10-06 20:00:00",2697,31.52,"2020-10-06 19:00:30",12.83,0.318,"2020-10-06 19:01:00",0,"2020-10-06 19:00:30",951,26.94,28.43,"2020-10-06 19:01:00",25.48,"2020-10-06 19:59:30",33.77,37.28,"2020-10-06 20:00:00",30.56,"2020-10-06 19:04:30",32.54,33,"2020-10-06 19:00:30",32.12,"2020-10-06 20:00:00",32.9,33.03,"2020-10-06 19:00:30",32.72,"2020-10-06 20:00:00",32.03,32.12,"2020-10-06 19:43:30",31.91,"2020-10-06 19:08:00",30.97,31.06,"2020-10-06 19:17:30",30.94,"2020-10-06 19:01:00",30.51,30.64,"2020-10-06 19:45:30",30.43,"2020-10-06 19:00:30",30.08,30.2,"2020-10-06 19:15:00",30.02,"2020-10-06 19:02:30",48.27,48.46,"2020-10-06 19:02:30",48.09,"2020-10-06 20:00:00",41.6,41.64,"2020-10-06 19:00:30",41.56,"2020-10-06 19:57:00",14.15,14.16,"2020-10-06 19:21:30",14.13,"2020-10-06 19:03:30",22.65,22.67,"2020-10-06 19:55:30",22.62,"2020-10-06 19:01:30",36.91,36.94,"2020-10-06 19:26:00",36.89,"2020-10-06 19:11:30",31.37,31.39,"2020-10-06 19:45:00",31.35,"2020-10-06 19:03:30",0.0008615888,0,0.433,57.39,17.75,355,1.1,"2020-10-06 19:29:30",0,"2020-10-06 19:01:00",1.198,62.39,19.09,74,2.1,"2020-10-06 19:26:00",0.4,"2020-10-06 19:54:00",-0.023,0
"2020-10-06 21:00:00",2698,34.15,"2020-10-06 20:00:30",12.82,0.352,"2020-10-06 20:58:00",0,"2020-10-06 20:00:30",952,25.49,26.07,"2020-10-06 20:30:30",25.08,"2020-10-06 20:56:30",39.17,42.49,"2020-10-06 21:00:00",37.6,"2020-10-06 20:29:00",31.72,32.1,"2020-10-06 20:01:00",31.37,"2020-10-06 20:54:00",32.57,32.8,"2020-10-06 20:01:00",32.41,"2020-10-06 20:48:30",32,32.12,"2020-10-06 20:13:30",31.88,"2020-10-06 20:51:00",31.06,31.19,"2020-10-06 20:41:00",30.94,"2020-10-06 20:05:30",30.63,30.64,"2020-10-06 20:01:30",30.56,"2020-10-06 20:15:30",30.18,30.25,"2020-10-06 20:57:00",30.1,"2020-10-06 20:02:00",47.96,48.13,"2020-10-06 20:02:00",47.82,"2020-10-06 20:57:30",41.53,41.6,"2020-10-06 20:05:30",41.48,"2020-10-06 20:42:00",14.16,14.18,"2020-10-06 20:49:00",14.14,"2020-10-06 20:18:30",22.67,22.69,"2020-10-06 21:00:00",22.65,"2020-10-06 20:14:00",36.93,36.94,"2020-10-06 20:47:00",36.9,"2020-10-06 20:01:30",31.37,31.39,"2020-10-06 20:36:30",31.35,"2020-10-06 20:03:00",0.001534449,0,0.672,70.82,29.67,90,2.2,"2020-10-06 20:58:00",0,"2020-10-06 20:00:30",1.387,80.4,21.12,84,3,"2020-10-06 20:26:00",0.5,"2020-10-06 20:01:30",-0.011,0
"2020-10-06 22:00:00",2699,34.88,"2020-10-06 21:16:00",12.78,0.341,"2020-10-06 21:11:30",0,"2020-10-06 21:00:30",953,24.66,25.21,"2020-10-06 21:12:00",24.18,"2020-10-06 21:42:30",45.28,48.81,"2020-10-06 22:00:00",42.75,"2020-10-06 21:01:30",31.06,31.41,"2020-10-06 21:01:30",30.74,"2020-10-06 21:51:30",32.24,32.41,"2020-10-06 21:00:30",32,"2020-10-06 21:56:30",31.89,32.07,"2020-10-06 21:04:00",31.84,"2020-10-06 21:14:30",31.16,31.25,"2020-10-06 21:49:00",31.07,"2020-10-06 21:07:00",30.65,30.72,"2020-10-06 21:56:00",30.64,"2020-10-06 21:00:30",30.22,30.27,"2020-10-06 21:03:30",30.12,"2020-10-06 21:01:30",47.73,47.85,"2020-10-06 21:00:30",47.58,"2020-10-06 22:00:00",41.44,41.48,"2020-10-06 21:00:30",41.37,"2020-10-06 21:55:30",14.17,14.18,"2020-10-06 21:02:30",14.16,"2020-10-06 21:45:00",22.67,22.69,"2020-10-06 21:17:30",22.66,"2020-10-06 21:02:00",36.95,36.97,"2020-10-06 21:53:30",36.94,"2020-10-06 21:00:30",31.38,31.39,"2020-10-06 21:56:00",31.37,"2020-10-06 21:00:30",0.001486138,0,0.62,112.7,38.81,81,1.7,"2020-10-06 21:16:30",0,"2020-10-06 21:15:30",1.228,111.6,28.84,95,3.4,"2020-10-06 21:44:30",0,"2020-10-06 21:29:30",-0.014,0
"2020-10-06 23:00:00",2700,35.32,"2020-10-06 22:03:00",12.78,0.372,"2020-10-06 22:00:30",0,"2020-10-06 22:00:30",953,23.39,24.3,"2020-10-06 22:00:30",22.66,"2020-10-06 23:00:00",55.3,60.35,"2020-10-06 23:00:00",48.81,"2020-10-06 22:01:00",30.51,30.84,"2020-10-06 22:01:30",30.12,"2020-10-06 22:59:30",31.89,32.09,"2020-10-06 22:02:30",31.74,"2020-10-06 22:59:00",31.87,31.95,"2020-10-06 22:39:00",31.79,"2020-10-06 22:59:30",31.17,31.27,"2020-10-06 22:59:30",31.1,"2020-10-06 22:24:30",30.71,30.85,"2020-10-06 22:35:30",30.64,"2020-10-06 22:01:00",30.23,30.27,"2020-10-06 22:43:00",30.2,"2020-10-06 22:01:00",47.53,47.61,"2020-10-06 22:12:00",47.4,"2020-10-06 22:58:00",41.34,41.41,"2020-10-06 22:01:30",41.27,"2020-10-06 23:00:00",14.16,14.17,"2020-10-06 22:03:00",14.15,"2020-10-06 22:42:30",22.68,22.7,"2020-10-06 22:33:30",22.67,"2020-10-06 22:01:30",36.97,36.99,"2020-10-06 22:30:00",36.94,"2020-10-06 22:47:30",31.4,31.41,"2020-10-06 22:46:30",31.38,"2020-10-06 22:07:30",0.001621863,0,0.558,71.17,45.22,229,1.1,"2020-10-06 22:08:00",0,"2020-10-06 22:00:30",1.181,78.59,38.32,201,2.9,"2020-10-06 22:50:00",0,"2020-10-06 22:12:30",-0.017,0
"2020-10-07 00:00:00",2701,36.42,"2020-10-06 23:00:30",12.77,0.418,"2020-10-06 23:00:30",0,"2020-10-06 23:00:30",952,22.23,22.67,"2020-10-06 23:00:30",21.54,"2020-10-07 00:00:00",65.12,70.72,"2020-10-07 00:00:00",60.09,"2020-10-06 23:03:30",30.02,30.22,"2020-10-06 23:01:00",29.76,"2020-10-06 23:53:30",31.55,31.79,"2020-10-06 23:01:00",31.38,"2020-10-06 23:49:30",31.72,31.91,"2020-10-06 23:03:30",31.63,"2020-10-06 23:33:30",31.16,31.23,"2020-10-06 23:00:30",31.07,"2020-10-06 23:51:30",30.79,30.85,"2020-10-06 23:08:00",30.69,"2020-10-06 23:24:00",30.23,30.29,"2020-10-06 23:07:00",30.21,"2020-10-06 23:57:00",47.29,47.44,"2020-10-06 23:01:00",47.17,"2020-10-07 00:00:00",41.25,41.29,"2020-10-06 23:04:00",41.2,"2020-10-06 23:58:00",14.16,14.18,"2020-10-06 23:11:30",14.15,"2020-10-06 23:54:00",22.68,22.7,"2020-10-06 23:40:30",22.67,"2020-10-06 23:59:00",36.97,36.99,"2020-10-06 23:20:00",36.94,"2020-10-06 23:15:00",31.41,31.43,"2020-10-06 23:50:30",31.39,"2020-10-06 23:08:00",0.001624524,0,0.529,137.1,42.88,225,1.3,"2020-10-06 23:34:30",0,"2020-10-06 23:03:30",1.238,139.7,31.98,160,2.3,"2020-10-06 23:17:00",0,"2020-10-06 23:01:00",-0.019,0
"2020-10-07 01:00:00",2702,37.05,"2020-10-07 00:02:00",12.73,0.403,"2020-10-07 00:39:30",0,"2020-10-07 00:00:30",952,21.17,21.55,"2020-10-07 00:00:30",20.61,"2020-10-07 01:00:00",76.14,80.6,"2020-10-07 00:59:30",70.13,"2020-10-07 00:00:30",29.59,29.86,"2020-10-07 00:00:30",29.39,"2020-10-07 00:50:30",31.24,31.42,"2020-10-07 00:03:00",30.99,"2020-10-07 00:58:30",31.58,31.75,"2020-10-07 00:11:00",31.43,"2020-10-07 00:53:30",31.11,31.23,"2020-10-07 00:26:00",30.97,"2020-10-07 00:59:00",30.81,30.85,"2020-10-07 00:02:00",30.72,"2020-10-07 00:08:30",30.24,30.3,"2020-10-07 00:54:00",30.21,"2020-10-07 00:20:30",47.08,47.21,"2020-10-07 00:03:00",46.97,"2020-10-07 00:59:00",41.16,41.2,"2020-10-07 00:00:30",41.11,"2020-10-07 00:49:00",14.16,14.17,"2020-10-07 00:05:00",14.15,"2020-10-07 00:13:30",22.69,22.7,"2020-10-07 00:47:30",22.67,"2020-10-07 00:08:00",36.98,37.01,"2020-10-07 00:30:30",36.96,"2020-10-07 00:04:00",31.43,31.44,"2020-10-07 00:37:30",31.41,"2020-10-07 00:00:30",0.00162844,0,0.803,109.6,28.98,71,1.9,"2020-10-07 00:34:00",0,"2020-10-07 00:00:30",1.478,114.1,28.47,74,3.4,"2020-10-07 00:28:00",0.5,"2020-10-07 00:47:30",-0.015,0
"2020-10-07 02:00:00",2703,37.69,"2020-10-07 01:00:30",12.71,0.432,"2020-10-07 01:02:30",0,"2020-10-07 01:00:30",952,20.17,20.53,"2020-10-07 01:00:30",19.67,"2020-10-07 01:56:30",82.8,85.6,"2020-10-07 01:57:30",79.73,"2020-10-07 01:01:30",29.23,29.43,"2020-10-07 01:01:30",29,"2020-10-07 01:56:00",30.93,31.05,"2020-10-07 01:00:30",30.76,"2020-10-07 01:57:00",31.46,31.56,"2020-10-07 01:19:00",31.32,"2020-10-07 01:58:00",31,31.12,"2020-10-07 01:09:00",30.94,"2020-10-07 01:13:00",30.82,30.85,"2020-10-07 01:01:00",30.69,"2020-10-07 01:32:00",30.26,30.36,"2020-10-07 01:31:00",30.23,"2020-10-07 01:00:30",46.87,47,"2020-10-07 01:01:00",46.74,"2020-10-07 01:59:00",41.06,41.14,"2020-10-07 01:00:30",41.01,"2020-10-07 01:47:00",14.15,14.17,"2020-10-07 01:01:30",14.14,"2020-10-07 01:24:00",22.69,22.7,"2020-10-07 01:00:30",22.67,"2020-10-07 01:11:30",36.98,37.01,"2020-10-07 01:39:30",36.96,"2020-10-07 01:05:30",31.44,31.45,"2020-10-07 01:44:30",31.42,"2020-10-07 01:12:00",0.001802067,0,0.511,103.4,34.24,128,1.4,"2020-10-07 01:59:00",0,"2020-10-07 01:02:00",0.975,114.7,29.06,149,2.4,"2020-10-07 01:25:00",0,"2020-10-07 01:34:00",-0.022,0
"2020-10-07 03:00:00",2704,38.6,"2020-10-07 02:19:00",12.7,0.471,"2020-10-07 02:06:30",0,"2020-10-07 02:00:30",952,19.64,19.93,"2020-10-07 02:04:00",19.22,"2020-10-07 02:58:30",85.6,87,"2020-10-07 03:00:00",83.8,"2020-10-07 02:02:30",28.88,29.04,"2020-10-07 02:01:00",28.71,"2020-10-07 02:58:30",30.69,30.88,"2020-10-07 02:02:00",30.53,"2020-10-07 02:56:30",31.28,31.41,"2020-10-07 02:10:00",31.17,"2020-10-07 02:57:00",30.97,31.05,"2020-10-07 02:20:00",30.94,"2020-10-07 02:00:30",30.8,30.85,"2020-10-07 02:01:00",30.69,"2020-10-07 02:50:00",30.32,30.43,"2020-10-07 02:31:30",30.23,"2020-10-07 02:16:00",46.64,46.79,"2020-10-07 02:01:00",46.54,"2020-10-07 02:57:00",40.97,41.03,"2020-10-07 02:00:30",40.91,"2020-10-07 02:57:30",14.14,14.16,"2020-10-07 02:04:30",14.13,"2020-10-07 02:40:00",22.67,22.69,"2020-10-07 02:00:30",22.65,"2020-10-07 02:34:30",36.98,37.01,"2020-10-07 02:13:00",36.96,"2020-10-07 02:43:00",31.44,31.46,"2020-10-07 02:15:00",31.42,"2020-10-07 02:04:00",0.001723687,0,0.835,142.5,24.9,134,1.7,"2020-10-07 02:27:00",0,"2020-10-07 02:59:30",1.498,143.5,20.56,201,2.5,"2020-10-07 02:19:00",0.6,"2020-10-07 02:34:30",-0.018,0
"2020-10-07 04:00:00",2705,38.78,"2020-10-07 03:02:00",12.69,0.462,"2020-10-07 03:10:00",0,"2020-10-07 03:00:30",953,18.89,19.09,"2020-10-07 03:00:30",18.75,"2020-10-07 03:26:30",87.7,88.4,"2020-10-07 03:20:00",86.2,"2020-10-07 03:00:30",28.54,28.72,"2020-10-07 03:01:00",28.38,"2020-10-07 03:45:00",30.43,30.63,"2020-10-07 03:05:30",30.2,"2020-10-07 03:54:30",31.12,31.26,"2020-10-07 03:02:30",31.04,"2020-10-07 03:38:00",30.96,31.06,"2020-10-07 03:21:00",30.84,"2020-10-07 03:48:00",30.76,30.85,"2020-10-07 03:01:30",30.67,"2020-10-07 03:32:30",30.35,30.43,"2020-10-07 03:18:00",30.25,"2020-10-07 03:27:00",46.48,46.57,"2020-10-07 03:02:00",46.39,"2020-10-07 03:59:00",40.88,40.94,"2020-10-07 03:02:30",40.83,"2020-10-07 03:44:30",14.14,14.15,"2020-10-07 03:02:30",14.12,"2020-10-07 03:56:30",22.65,22.67,"2020-10-07 03:01:30",22.63,"2020-10-07 03:59:30",36.98,37.01,"2020-10-07 03:47:30",36.96,"2020-10-07 03:19:00",31.44,31.47,"2020-10-07 03:46:30",31.42,"2020-10-07 03:00:30",0.001655,0,0.616,121.6,29.26,117,1.2,"2020-10-07 03:25:00",0,"2020-10-07 03:39:00",1.108,129.6,21.41,151,2.1,"2020-10-07 03:15:00",0.3,"2020-10-07 03:11:30",-0.021,0
"2020-10-07 05:00:00",2706,39.34,"2020-10-07 04:05:30",12.65,0.475,"2020-10-07 04:01:00",0,"2020-10-07 04:00:30",953,18.48,18.81,"2020-10-07 04:00:30",18.03,"2020-10-07 04:59:30",88.7,90.1,"2020-10-07 04:57:00",87,"2020-10-07 04:01:00",28.24,28.41,"2020-10-07 04:00:30",28,"2020-10-07 04:56:30",30.19,30.35,"2020-10-07 04:01:30",29.98,"2020-10-07 04:58:00",30.99,31.15,"2020-10-07 04:04:00",30.87,"2020-10-07 04:43:30",30.83,30.96,"2020-10-07 04:02:00",30.73,"2020-10-07 04:31:30",30.69,30.79,"2020-10-07 04:27:00",30.62,"2020-10-07 04:52:30",30.36,30.43,"2020-10-07 04:15:30",30.23,"2020-10-07 04:49:00",46.3,46.39,"2020-10-07 04:00:30",46.2,"2020-10-07 04:57:30",40.8,40.88,"2020-10-07 04:01:00",40.74,"2020-10-07 04:41:30",14.12,14.14,"2020-10-07 04:20:30",14.11,"2020-10-07 04:53:30",22.64,22.66,"2020-10-07 04:11:30",22.62,"2020-10-07 04:25:00",36.99,37.01,"2020-10-07 04:06:00",36.96,"2020-10-07 04:03:30",31.45,31.47,"2020-10-07 04:20:00",31.43,"2020-10-07 04:09:30",0.002939864,0,0.49,115.7,29.61,77,1,"2020-10-07 04:40:30",0,"2020-10-07 04:22:30",0.952,128.2,14.37,114,1.7,"2020-10-07 04:03:30",0,"2020-10-07 04:47:30",-0.023,0
"2020-10-07 06:00:00",2707,39.29,"2020-10-07 06:00:00",12.65,3.797,"2020-10-07 05:00:30",0,"2020-10-07 05:00:30",953,18.23,19.64,"2020-10-07 06:00:00",17.77,"2020-10-07 05:17:00",89.5,91.4,"2020-10-07 05:12:00",84.3,"2020-10-07 06:00:00",27.89,28.1,"2020-10-07 05:01:00",27.76,"2020-10-07 05:59:00",29.95,30.09,"2020-10-07 05:19:00",29.75,"2020-10-07 05:59:00",30.81,30.97,"2020-10-07 05:05:30",30.61,"2020-10-07 05:47:30",30.77,30.85,"2020-10-07 05:41:00",30.71,"2020-10-07 05:57:00",30.65,30.69,"2020-10-07 05:01:30",30.64,"2020-10-07 05:00:30",30.37,30.43,"2020-10-07 05:04:00",30.28,"2020-10-07 05:25:00",46.1,46.23,"2020-10-07 05:00:30",45.99,"2020-10-07 05:57:30",40.72,40.76,"2020-10-07 05:00:30",40.65,"2020-10-07 05:58:00",14.12,14.13,"2020-10-07 05:28:00",14.11,"2020-10-07 05:26:00",22.62,22.64,"2020-10-07 05:03:00",22.59,"2020-10-07 05:53:00",36.98,36.99,"2020-10-07 05:00:30",36.96,"2020-10-07 05:51:00",31.44,31.47,"2020-10-07 05:07:00",31.43,"2020-10-07 05:15:30",0.8262911,0,0.377,66.01,24.46,94,1.3,"2020-10-07 06:00:00",0,"2020-10-07 05:01:00",0.722,102.3,22.43,127,1.6,"2020-10-07 05:27:00",0,"2020-10-07 05:44:30",0.054,0.011
"2020-10-07 07:00:00",2708,27.98,"2020-10-07 07:00:00",12.82,15.26,"2020-10-07 06:01:00",0.121,"2020-10-07 06:00:30",954,20.96,22.28,"2020-10-07 06:57:00",19.54,"2020-10-07 06:01:00",77.7,83.4,"2020-10-07 06:05:00",71.87,"2020-10-07 06:57:00",27.69,27.79,"2020-10-07 06:00:30",27.58,"2020-10-07 06:20:00",29.74,29.89,"2020-10-07 06:01:30",29.56,"2020-10-07 06:59:30",30.69,30.76,"2020-10-07 06:14:30",30.54,"2020-10-07 06:53:30",30.64,30.83,"2020-10-07 06:12:30",30.52,"2020-10-07 06:57:00",30.64,30.66,"2020-10-07 06:16:00",30.59,"2020-10-07 06:39:00",30.34,30.43,"2020-10-07 06:41:00",30.25,"2020-10-07 06:03:00",45.96,46,"2020-10-07 06:02:30",45.91,"2020-10-07 06:36:00",40.62,40.68,"2020-10-07 06:00:30",40.57,"2020-10-07 06:56:00",14.1,14.12,"2020-10-07 06:02:00",14.09,"2020-10-07 06:47:00",22.61,22.63,"2020-10-07 06:05:00",22.59,"2020-10-07 06:48:30",36.96,36.98,"2020-10-07 06:09:00",36.94,"2020-10-07 06:53:00",31.45,31.47,"2020-10-07 06:57:30",31.43,"2020-10-07 06:06:00",5.899881,0,1.289,100.8,30.9,27,2.3,"2020-10-07 06:22:00",0.3,"2020-10-07 06:15:30",1.695,94.4,25.06,42,3.8,"2020-10-07 06:57:00",0.6,"2020-10-07 06:33:30",1.047,0.47
"2020-10-07 08:00:00",2709,25.51,"2020-10-07 08:00:00",13.23,17.3,"2020-10-07 07:00:30",0.002,"2020-10-07 07:57:00",954,23.74,25.26,"2020-10-07 07:55:00",22.16,"2020-10-07 07:01:30",66.04,72.31,"2020-10-07 07:04:30",59.28,"2020-10-07 07:55:00",27.98,28.31,"2020-10-07 07:58:30",27.76,"2020-10-07 07:00:30",29.55,29.68,"2020-10-07 07:01:00",29.44,"2020-10-07 07:36:30",30.51,30.64,"2020-10-07 07:01:30",30.4,"2020-10-07 07:50:00",30.57,30.64,"2020-10-07 07:11:30",30.52,"2020-10-07 07:02:00",30.59,30.66,"2020-10-07 07:06:00",30.49,"2020-10-07 07:37:30",30.29,30.41,"2020-10-07 07:02:00",30.23,"2020-10-07 07:14:00",45.99,46.09,"2020-10-07 07:59:00",45.93,"2020-10-07 07:00:30",40.56,40.6,"2020-10-07 07:01:00",40.53,"2020-10-07 07:15:00",14.09,14.11,"2020-10-07 07:00:30",14.08,"2020-10-07 07:47:30",22.58,22.6,"2020-10-07 07:00:30",22.56,"2020-10-07 07:54:00",36.95,36.97,"2020-10-07 07:04:00",36.93,"2020-10-07 07:37:00",31.45,31.46,"2020-10-07 07:09:30",31.43,"2020-10-07 07:04:30",11.93645,0,1.945,71.96,33.93,118,4.5,"2020-10-07 07:32:00",0,"2020-10-07 07:37:00",2.774,73.75,30.99,71,4.9,"2020-10-07 07:21:00",0.3,"2020-10-07 07:15:00",2.219,1.378
"2020-10-07 09:00:00",2710,24.28,"2020-10-07 08:59:30",13.22,13.47,"2020-10-07 08:02:00",0.002,"2020-10-07 08:00:30",954,26.07,27.57,"2020-10-07 08:59:00",24.79,"2020-10-07 08:04:00",55.9,60.39,"2020-10-07 08:04:30",50.72,"2020-10-07 08:59:30",28.78,29.36,"2020-10-07 09:00:00",28.31,"2020-10-07 08:03:00",29.46,29.63,"2020-10-07 08:59:00",29.38,"2020-10-07 08:43:30",30.34,30.52,"2020-10-07 08:02:00",30.24,"2020-10-07 08:33:00",30.48,30.6,"2020-10-07 08:04:00",30.33,"2020-10-07 08:50:30",30.48,30.61,"2020-10-07 08:21:00",30.42,"2020-10-07 08:50:00",30.26,30.36,"2020-10-07 08:04:30",30.21,"2020-10-07 09:00:00",46.28,46.53,"2020-10-07 09:00:00",46.08,"2020-10-07 08:00:30",40.53,40.56,"2020-10-07 08:02:00",40.5,"2020-10-07 08:28:30",14.08,14.1,"2020-10-07 08:04:30",14.07,"2020-10-07 08:57:30",22.56,22.57,"2020-10-07 08:14:30",22.53,"2020-10-07 08:59:30",36.94,36.96,"2020-10-07 08:04:00",36.92,"2020-10-07 08:14:30",31.44,31.45,"2020-10-07 08:03:00",31.43,"2020-10-07 08:18:30",17.44635,0,2.149,95,34.28,108,4.1,"2020-10-07 08:14:00",0.3,"2020-10-07 08:39:30",2.911,92.2,27.19,122,5.3,"2020-10-07 08:05:30",1,"2020-10-07 08:13:30",3.368,2.253
"2020-10-07 10:00:00",2711,24,"2020-10-07 09:31:00",13.39,19.95,"2020-10-07 09:52:00",0.128,"2020-10-07 09:15:30",954,28.47,30.21,"2020-10-07 09:59:00",27.19,"2020-10-07 09:05:30",46.78,52.17,"2020-10-07 09:06:00",40.25,"2020-10-07 09:59:30",30.02,30.76,"2020-10-07 09:58:30",29.36,"2020-10-07 09:01:00",29.65,29.87,"2020-10-07 09:56:30",29.44,"2020-10-07 09:01:00",30.31,30.35,"2020-10-07 09:02:30",30.22,"2020-10-07 09:58:30",30.37,30.45,"2020-10-07 09:26:00",30.31,"2020-10-07 09:09:30",30.44,30.46,"2020-10-07 09:02:00",30.42,"2020-10-07 09:13:30",30.23,30.28,"2020-10-07 09:01:30",30.21,"2020-10-07 09:19:00",46.75,47.01,"2020-10-07 09:59:00",46.5,"2020-10-07 09:00:30",40.52,40.56,"2020-10-07 09:48:30",40.48,"2020-10-07 09:09:30",14.06,14.07,"2020-10-07 09:03:00",14.03,"2020-10-07 09:58:30",22.51,22.55,"2020-10-07 09:06:00",22.48,"2020-10-07 09:50:30",36.9,36.93,"2020-10-07 09:00:30",36.86,"2020-10-07 10:00:00",31.42,31.44,"2020-10-07 09:00:30",31.41,"2020-10-07 09:57:00",21.82578,0,2.069,104.1,43.38,33,4.7,"2020-10-07 09:38:00",0,"2020-10-07 09:10:00",2.774,99.9,30.31,41,6.1,"2020-10-07 09:38:00",0,"2020-10-07 09:20:30",4.393,2.975
"2020-10-07 11:00:00",2712,24.31,"2020-10-07 10:42:00",13.36,19.7,"2020-10-07 10:36:30",0.098,"2020-10-07 10:31:30",953,30.93,32.49,"2020-10-07 10:56:30",29.52,"2020-10-07 10:04:30",36.43,43.11,"2020-10-07 10:07:30",31.23,"2020-10-07 10:57:30",31.62,32.49,"2020-10-07 10:59:30",30.74,"2020-10-07 10:02:30",30.01,30.26,"2020-10-07 10:50:30",29.75,"2020-10-07 10:16:00",30.3,30.35,"2020-10-07 10:09:00",30.21,"2020-10-07 10:36:00",30.31,30.43,"2020-10-07 10:34:00",30.17,"2020-10-07 10:46:00",30.42,30.43,"2020-10-07 10:00:30",30.28,"2020-10-07 11:00:00",30.23,30.28,"2020-10-07 10:09:30",30.19,"2020-10-07 10:22:30",47.32,47.68,"2020-10-07 11:00:00",47.02,"2020-10-07 10:00:30",40.64,40.72,"2020-10-07 10:42:00",40.51,"2020-10-07 10:01:00",14.02,14.05,"2020-10-07 10:00:30",14.01,"2020-10-07 10:55:30",22.46,22.49,"2020-10-07 10:06:30",22.44,"2020-10-07 10:34:00",36.84,36.87,"2020-10-07 10:22:00",36.81,"2020-10-07 10:59:00",31.4,31.41,"2020-10-07 10:00:30",31.39,"2020-10-07 10:52:30",24.54929,0,2.03,88.4,44.7,123,4.8,"2020-10-07 10:41:00",0,"2020-10-07 10:32:30",2.904,83.2,41.5,90,6.8,"2020-10-07 10:39:30",0,"2020-10-07 10:08:00",5.128,3.487
"2020-10-07 12:00:00",2713,24.26,"2020-10-07 11:12:30",13.36,19.48,"2020-10-07 11:44:00",0.141,"2020-10-07 11:00:30",951,32.92,33.96,"2020-10-07 11:51:30",32.23,"2020-10-07 11:20:30",28.62,32.55,"2020-10-07 11:17:00",21.53,"2020-10-07 11:52:00",33.44,34.34,"2020-10-07 11:59:00",32.49,"2020-10-07 11:00:30",30.55,30.96,"2020-10-07 12:00:00",30.18,"2020-10-07 11:01:00",30.31,30.38,"2020-10-07 11:48:30",30.2,"2020-10-07 11:33:00",30.22,30.34,"2020-10-07 11:03:00",30.13,"2020-10-07 11:18:00",30.36,30.43,"2020-10-07 11:02:30",30.23,"2020-10-07 11:53:00",30.23,30.27,"2020-10-07 11:43:00",30.21,"2020-10-07 11:19:00",48.09,48.49,"2020-10-07 11:59:00",47.67,"2020-10-07 11:01:30",40.76,40.89,"2020-10-07 11:59:30",40.68,"2020-10-07 11:07:30",13.99,14.01,"2020-10-07 11:00:30",13.96,"2020-10-07 11:59:30",22.44,22.46,"2020-10-07 11:03:30",22.41,"2020-10-07 11:51:30",36.81,36.84,"2020-10-07 11:01:00",36.79,"2020-10-07 11:59:30",31.38,31.39,"2020-10-07 11:02:30",31.35,"2020-10-07 11:57:00",25.36207,0,2.067,61.1,45.5,155,5.2,"2020-10-07 11:26:30",0,"2020-10-07 11:06:30",2.989,63.53,42.72,135,6.9,"2020-10-07 11:26:00",0,"2020-10-07 11:05:30",5.433,3.735
"2020-10-07 13:00:00",2714,22.79,"2020-10-07 12:55:00",13.34,19.46,"2020-10-07 12:40:30",0.094,"2020-10-07 12:49:00",951,34.41,34.97,"2020-10-07 12:26:00",33.67,"2020-10-07 12:06:30",21.03,24.3,"2020-10-07 12:17:30",16.42,"2020-10-07 12:55:00",35.05,35.79,"2020-10-07 12:59:00",34.29,"2020-10-07 12:00:30",31.28,31.69,"2020-10-07 13:00:00",30.9,"2020-10-07 12:00:30",30.49,30.63,"2020-10-07 12:51:00",30.33,"2020-10-07 12:00:30",30.2,30.31,"2020-10-07 12:15:30",30.12,"2020-10-07 12:40:30",30.26,30.38,"2020-10-07 12:13:00",30.2,"2020-10-07 12:35:30",30.22,30.27,"2020-10-07 12:04:00",30.17,"2020-10-07 12:46:30",48.8,49.03,"2020-10-07 12:56:30",48.49,"2020-10-07 12:01:30",40.93,41.06,"2020-10-07 12:59:30",40.83,"2020-10-07 12:03:30",13.95,13.98,"2020-10-07 12:02:30",13.93,"2020-10-07 12:57:30",22.42,22.43,"2020-10-07 12:01:00",22.4,"2020-10-07 12:46:30",36.79,36.82,"2020-10-07 12:01:30",36.77,"2020-10-07 12:50:00",31.34,31.36,"2020-10-07 12:00:30",31.32,"2020-10-07 12:52:30",24.23017,0,2.293,78.19,46.54,167,6.8,"2020-10-07 12:09:30",0,"2020-10-07 12:24:30",3.27,77.15,39.74,141,7.1,"2020-10-07 12:07:30",0,"2020-10-07 12:17:00",5.264,3.711
"2020-10-07 14:00:00",2715,22.26,"2020-10-07 13:47:00",13.32,19.51,"2020-10-07 13:37:00",0.125,"2020-10-07 13:45:30",950,34.97,35.5,"2020-10-07 13:59:00",34.33,"2020-10-07 13:07:30",19.66,21.26,"2020-10-07 13:33:00",17.82,"2020-10-07 13:44:30",36.14,36.41,"2020-10-07 13:50:30",35.76,"2020-10-07 13:00:30",32.08,32.46,"2020-10-07 13:59:30",31.64,"2020-10-07 13:00:30",30.76,30.95,"2020-10-07 13:52:00",30.56,"2020-10-07 13:01:00",30.29,30.43,"2020-10-07 13:50:30",30.13,"2020-10-07 13:06:00",30.23,30.33,"2020-10-07 13:04:30",30.21,"2020-10-07 13:19:30",30.2,30.25,"2020-10-07 13:51:00",30.1,"2020-10-07 13:43:00",49.19,49.31,"2020-10-07 14:00:00",49.03,"2020-10-07 13:00:30",41.17,41.31,"2020-10-07 13:59:00",41.04,"2020-10-07 13:00:30",13.94,13.96,"2020-10-07 13:39:00",13.93,"2020-10-07 13:12:30",22.41,22.43,"2020-10-07 13:08:00",22.39,"2020-10-07 13:22:30",36.76,36.78,"2020-10-07 13:00:30",36.74,"2020-10-07 13:55:30",31.31,31.34,"2020-10-07 13:04:30",31.29,"2020-10-07 13:47:00",20.85301,0,2.083,113.4,46.98,86,5.1,"2020-10-07 13:06:30",0.3,"2020-10-07 13:10:30",3.127,111.6,41.21,79,6.4,"2020-10-07 13:38:30",0,"2020-10-07 13:10:30",4.582,3.365
"2020-10-07 15:00:00",2716,21.72,"2020-10-07 14:26:30",13.29,19.47,"2020-10-07 14:36:00",0.105,"2020-10-07 14:19:00",950,35.43,35.81,"2020-10-07 14:36:00",34.99,"2020-10-07 14:54:00",19.87,21.37,"2020-10-07 14:15:30",18.43,"2020-10-07 14:23:30",36.42,36.52,"2020-10-07 14:27:30",36.4,"2020-10-07 14:02:00",32.77,33.03,"2020-10-07 14:49:00",32.41,"2020-10-07 14:00:30",31.07,31.32,"2020-10-07 14:58:30",30.85,"2020-10-07 14:03:30",30.37,30.46,"2020-10-07 14:57:00",30.3,"2020-10-07 14:05:00",30.23,30.28,"2020-10-07 14:39:30",30.2,"2020-10-07 14:18:30",30.17,30.25,"2020-10-07 14:03:30",30.07,"2020-10-07 14:37:30",49.38,49.41,"2020-10-07 14:27:30",49.31,"2020-10-07 14:00:30",41.41,41.52,"2020-10-07 14:58:30",41.28,"2020-10-07 14:01:00",13.96,13.98,"2020-10-07 14:52:30",13.94,"2020-10-07 14:00:30",22.44,22.48,"2020-10-07 14:58:30",22.4,"2020-10-07 14:01:30",36.75,36.76,"2020-10-07 14:01:30",36.73,"2020-10-07 14:57:30",31.29,31.31,"2020-10-07 14:27:00",31.27,"2020-10-07 14:49:30",16.04323,0,2.021,78.82,48.52,119,4.6,"2020-10-07 14:46:30",0,"2020-10-07 14:34:00",2.921,70.56,36.66,110,6.4,"2020-10-07 14:21:30",0,"2020-10-07 14:00:30",3.555,2.75
"2020-10-07 16:00:00",2717,21.39,"2020-10-07 15:28:00",13.29,19.42,"2020-10-07 16:00:00",0.1,"2020-10-07 15:30:30",949,35.41,35.71,"2020-10-07 15:26:30",35.13,"2020-10-07 16:00:00",19.21,20.2,"2020-10-07 15:01:00",18.52,"2020-10-07 15:39:00",36.13,36.41,"2020-10-07 15:01:00",35.79,"2020-10-07 15:55:30",33.24,33.44,"2020-10-07 15:51:30",33.03,"2020-10-07 15:00:30",31.4,31.61,"2020-10-07 15:58:00",31.24,"2020-10-07 15:02:00",30.53,30.64,"2020-10-07 15:37:30",30.41,"2020-10-07 15:02:00",30.27,30.41,"2020-10-07 15:48:00",30.23,"2020-10-07 15:01:00",30.14,30.23,"2020-10-07 15:01:00",30.02,"2020-10-07 15:17:00",49.37,49.46,"2020-10-07 15:07:30",49.24,"2020-10-07 15:58:30",41.6,41.68,"2020-10-07 15:46:30",41.52,"2020-10-07 15:00:30",13.99,14.02,"2020-10-07 15:58:30",13.97,"2020-10-07 15:03:30",22.48,22.51,"2020-10-07 15:54:30",22.46,"2020-10-07 15:01:00",36.75,36.77,"2020-10-07 15:32:00",36.73,"2020-10-07 15:03:00",31.27,31.3,"2020-10-07 15:01:30",31.25,"2020-10-07 15:50:00",10.22925,0,2.016,77.48,34.56,21,3.9,"2020-10-07 15:57:30",0,"2020-10-07 15:31:00",2.792,74.25,26.96,62,6.5,"2020-10-07 15:02:30",0.3,"2020-10-07 15:05:30",2.28,1.939
"2020-10-07 17:00:00",2718,22.05,"2020-10-07 16:06:30",13.1,13.21,"2020-10-07 17:00:00",0.002,"2020-10-07 16:58:30",950,34.69,35.18,"2020-10-07 16:00:30",33.75,"2020-10-07 17:00:00",20.18,21.38,"2020-10-07 16:49:00",19.23,"2020-10-07 16:12:00",35.46,35.83,"2020-10-07 16:01:00",35.08,"2020-10-07 17:00:00",33.44,33.47,"2020-10-07 16:37:00",33.42,"2020-10-07 16:01:00",31.7,31.93,"2020-10-07 16:56:00",31.47,"2020-10-07 16:00:30",30.66,30.81,"2020-10-07 16:43:00",30.52,"2020-10-07 16:04:00",30.39,30.45,"2020-10-07 16:49:00",30.26,"2020-10-07 16:02:30",30.15,30.23,"2020-10-07 16:06:00",30.02,"2020-10-07 16:46:00",49.11,49.24,"2020-10-07 16:00:30",48.96,"2020-10-07 16:58:30",41.7,41.76,"2020-10-07 16:57:00",41.63,"2020-10-07 16:01:30",14.03,14.05,"2020-10-07 16:44:30",14.01,"2020-10-07 16:05:00",22.53,22.56,"2020-10-07 16:44:30",22.51,"2020-10-07 16:00:30",36.76,36.78,"2020-10-07 16:03:00",36.73,"2020-10-07 16:05:00",31.27,31.29,"2020-10-07 16:07:30",31.25,"2020-10-07 16:18:00",3.996031,0,1.958,44.1,27.85,57,6.8,"2020-10-07 16:35:00",0.4,"2020-10-07 16:28:00",3.09,44.56,20.82,27,6.9,"2020-10-07 16:35:00",0,"2020-10-07 16:27:30",0.903,1.002
"2020-10-07 18:00:00",2719,23.71,"2020-10-07 17:00:30",12.88,0.371,"2020-10-07 18:00:00",0,"2020-10-07 17:30:00",950,32.39,33.75,"2020-10-07 17:00:30",31.04,"2020-10-07 17:57:30",24.77,28.02,"2020-10-07 17:57:00",21.82,"2020-10-07 17:04:30",34.6,35.09,"2020-10-07 17:01:00",34.14,"2020-10-07 18:00:00",33.44,33.47,"2020-10-07 17:02:30",33.4,"2020-10-07 17:31:00",31.9,32.05,"2020-10-07 18:00:00",31.81,"2020-10-07 17:01:00",30.83,31,"2020-10-07 17:59:30",30.73,"2020-10-07 17:02:30",30.43,30.46,"2020-10-07 17:26:00",30.38,"2020-10-07 17:07:00",30.18,30.23,"2020-10-07 17:08:00",30.07,"2020-10-07 17:52:30",48.77,48.99,"2020-10-07 17:02:00",48.52,"2020-10-07 17:59:00",41.72,41.76,"2020-10-07 17:03:00",41.66,"2020-10-07 17:58:00",14.06,14.07,"2020-10-07 17:57:00",14.03,"2020-10-07 17:00:30",22.57,22.61,"2020-10-07 17:53:00",22.55,"2020-10-07 17:01:00",36.78,36.8,"2020-10-07 17:51:30",36.76,"2020-10-07 17:00:30",31.27,31.28,"2020-10-07 17:07:30",31.25,"2020-10-07 17:01:30",0.1500844,0,1.087,52.5,21.62,37,2.2,"2020-10-07 17:27:30",0.3,"2020-10-07 17:15:00",2.26,50.15,14.89,45,5,"2020-10-07 17:24:30",1,"2020-10-07 17:19:30",0.008,0.151
"2020-10-07 19:00:00",2720,28.75,"2020-10-07 18:00:30",12.81,0.293,"2020-10-07 18:14:00",0,"2020-10-07 18:00:30",951,29.71,30.93,"2020-10-07 18:00:30",29.16,"2020-10-07 18:37:30",31.72,33.89,"2020-10-07 18:39:00",27.97,"2020-10-07 18:00:30",33.62,34.17,"2020-10-07 18:01:00",33.16,"2020-10-07 18:57:00",33.35,33.44,"2020-10-07 18:00:30",33.21,"2020-10-07 18:56:30",32.06,32.16,"2020-10-07 18:45:00",32,"2020-10-07 18:01:30",30.97,31.06,"2020-10-07 18:33:30",30.89,"2020-10-07 18:02:30",30.48,30.64,"2020-10-07 18:58:00",30.43,"2020-10-07 18:00:30",30.2,30.25,"2020-10-07 18:41:00",30.12,"2020-10-07 18:00:30",48.33,48.57,"2020-10-07 18:02:30",48.08,"2020-10-07 18:58:00",41.65,41.7,"2020-10-07 18:13:00",41.59,"2020-10-07 18:58:00",14.08,14.09,"2020-10-07 18:56:30",14.05,"2020-10-07 18:05:00",22.61,22.64,"2020-10-07 18:57:00",22.58,"2020-10-07 18:00:30",36.82,36.85,"2020-10-07 18:52:00",36.8,"2020-10-07 18:14:30",31.27,31.29,"2020-10-07 18:05:30",31.27,"2020-10-07 18:01:30",0.0005181114,0,0.645,41.82,19.49,33,1.6,"2020-10-07 18:44:30",0.3,"2020-10-07 18:08:30",1.535,35.85,12.91,26,2.3,"2020-10-07 18:10:00",0.8,"2020-10-07 18:38:30",-0.011,0
"2020-10-07 20:00:00",2721,31.37,"2020-10-07 19:01:00",12.81,0.316,"2020-10-07 19:07:00",0,"2020-10-07 19:00:30",951,28.66,29.33,"2020-10-07 19:08:00",27.77,"2020-10-07 19:59:30",34.49,37.93,"2020-10-07 19:54:00",31.49,"2020-10-07 19:04:30",32.75,33.24,"2020-10-07 19:00:30",32.39,"2020-10-07 19:54:30",33.07,33.24,"2020-10-07 19:00:30",32.9,"2020-10-07 19:59:30",32.09,32.19,"2020-10-07 19:49:30",32.04,"2020-10-07 19:03:30",31.09,31.21,"2020-10-07 19:46:00",30.94,"2020-10-07 19:02:00",30.63,30.66,"2020-10-07 19:49:00",30.54,"2020-10-07 19:02:30",30.22,30.27,"2020-10-07 19:27:00",30.2,"2020-10-07 19:01:00",47.91,48.09,"2020-10-07 19:01:00",47.74,"2020-10-07 19:59:00",41.55,41.61,"2020-10-07 19:11:00",41.47,"2020-10-07 19:58:30",14.09,14.11,"2020-10-07 19:59:30",14.08,"2020-10-07 19:00:30",22.64,22.65,"2020-10-07 19:17:30",22.62,"2020-10-07 19:03:00",36.83,36.85,"2020-10-07 19:41:30",36.8,"2020-10-07 19:01:30",31.28,31.29,"2020-10-07 19:46:30",31.27,"2020-10-07 19:01:00",0.001024102,0,0.734,58.4,35.7,74,1.7,"2020-10-07 19:28:00",0,"2020-10-07 19:59:00",1.531,45.18,31.34,108,2.5,"2020-10-07 19:22:00",0.6,"2020-10-07 19:46:00",-0.007,0
"2020-10-07 21:00:00",2722,31.91,"2020-10-07 20:59:30",12.8,0.333,"2020-10-07 20:58:30",0,"2020-10-07 20:00:30",952,27.5,27.78,"2020-10-07 20:55:00",27,"2020-10-07 20:14:00",41.98,46.86,"2020-10-07 20:59:30",36.77,"2020-10-07 20:04:30",32.05,32.41,"2020-10-07 20:01:00",31.78,"2020-10-07 20:50:30",32.75,32.98,"2020-10-07 20:00:30",32.62,"2020-10-07 20:38:30",32.09,32.19,"2020-10-07 20:32:30",32.04,"2020-10-07 20:05:30",31.17,31.25,"2020-10-07 20:34:00",31.13,"2020-10-07 20:00:30",30.67,30.79,"2020-10-07 20:56:00",30.64,"2020-10-07 20:00:30",30.23,30.25,"2020-10-07 20:58:00",30.21,"2020-10-07 20:03:00",47.59,47.74,"2020-10-07 20:01:30",47.45,"2020-10-07 20:59:00",41.46,41.5,"2020-10-07 20:00:30",41.41,"2020-10-07 21:00:00",14.11,14.11,"2020-10-07 20:22:30",14.1,"2020-10-07 20:02:00",22.66,22.68,"2020-10-07 20:50:30",22.64,"2020-10-07 20:03:00",36.86,36.88,"2020-10-07 20:50:30",36.84,"2020-10-07 20:00:30",31.3,31.31,"2020-10-07 20:48:30",31.29,"2020-10-07 20:02:30",0.001139291,0,1.238,64.22,22,65,2.9,"2020-10-07 20:41:30",0,"2020-10-07 20:56:00",2.212,69.86,20.73,55,6.1,"2020-10-07 20:49:00",0.6,"2020-10-07 20:07:30",0.012,0
"2020-10-07 22:00:00",2723,31.9,"2020-10-07 21:00:30",12.77,0.314,"2020-10-07 21:45:00",0,"2020-10-07 21:00:30",952,27.14,27.65,"2020-10-07 21:10:00",26.54,"2020-10-07 21:58:30",50.25,53.39,"2020-10-07 22:00:00",47.06,"2020-10-07 21:00:30",31.55,31.8,"2020-10-07 21:01:00",31.37,"2020-10-07 21:46:30",32.46,32.62,"2020-10-07 21:00:30",32.23,"2020-10-07 22:00:00",32.07,32.14,"2020-10-07 21:26:00",31.99,"2020-10-07 21:56:30",31.2,31.3,"2020-10-07 21:56:00",31.15,"2020-10-07 21:02:00",30.8,30.85,"2020-10-07 21:14:00",30.67,"2020-10-07 21:05:30",30.23,30.28,"2020-10-07 21:59:00",30.21,"2020-10-07 21:06:30",47.35,47.46,"2020-10-07 21:08:00",47.22,"2020-10-07 21:59:30",41.38,41.42,"2020-10-07 21:01:00",41.32,"2020-10-07 21:57:30",14.11,14.11,"2020-10-07 21:01:30",14.1,"2020-10-07 21:18:00",22.68,22.7,"2020-10-07 21:48:30",22.67,"2020-10-07 21:01:00",36.87,36.89,"2020-10-07 21:10:30",36.85,"2020-10-07 21:09:30",31.32,31.33,"2020-10-07 21:53:00",31.31,"2020-10-07 21:07:30",0.001033115,0,1.452,83,22.68,102,2.8,"2020-10-07 21:03:30",0.3,"2020-10-07 21:19:00",2.358,79.6,19.5,81,4.9,"2020-10-07 21:41:00",0,"2020-10-07 21:08:30",0.015,0
"2020-10-07 23:00:00",2724,32.46,"2020-10-07 22:00:30",12.75,0.323,"2020-10-07 22:08:00",0,"2020-10-07 22:00:30",953,25.91,26.67,"2020-10-07 22:07:00",25.04,"2020-10-07 22:59:30",58.57,64.93,"2020-10-07 22:59:30",53.44,"2020-10-07 22:01:00",31.15,31.39,"2020-10-07 22:03:00",30.95,"2020-10-07 22:48:30",32.15,32.31,"2020-10-07 22:01:00",32,"2020-10-07 22:50:00",32,32.12,"2020-10-07 22:16:00",31.84,"2020-10-07 22:56:00",31.23,31.36,"2020-10-07 22:49:30",31.15,"2020-10-07 22:01:30",30.85,30.87,"2020-10-07 22:54:30",30.82,"2020-10-07 22:18:30",30.28,30.41,"2020-10-07 22:51:30",30.21,"2020-10-07 22:18:30",47.15,47.23,"2020-10-07 22:00:30",47.05,"2020-10-07 22:59:00",41.31,41.36,"2020-10-07 22:00:30",41.27,"2020-10-07 22:39:30",14.11,14.12,"2020-10-07 22:27:00",14.1,"2020-10-07 22:05:00",22.7,22.71,"2020-10-07 22:54:30",22.68,"2020-10-07 22:08:00",36.88,36.9,"2020-10-07 22:41:00",36.87,"2020-10-07 22:00:30",31.33,31.35,"2020-10-07 22:32:00",31.31,"2020-10-07 22:46:30",0.001128818,0,2.178,98.2,22.29,100,4.7,"2020-10-07 22:02:30",0.3,"2020-10-07 22:51:30",3.179,96.2,16.68,90,6,"2020-10-07 22:02:30",0.4,"2020-10-07 22:56:00",0.025,0
"2020-10-08 00:00:00",2725,34.04,"2020-10-07 23:01:00",12.75,0.36,"2020-10-07 23:04:00",0,"2020-10-07 23:00:30",953,24.4,25.04,"2020-10-07 23:00:30",23.71,"2020-10-08 00:00:00",69.28,73.84,"2020-10-08 00:00:00",64.47,"2020-10-07 23:01:00",30.8,30.97,"2020-10-07 23:01:00",30.58,"2020-10-07 23:59:00",31.89,32.02,"2020-10-07 23:04:00",31.79,"2020-10-07 23:34:00",31.87,31.96,"2020-10-07 23:22:00",31.84,"2020-10-07 23:03:00",31.22,31.34,"2020-10-07 23:06:30",31.15,"2020-10-07 23:07:00",30.85,30.9,"2020-10-07 23:58:00",30.83,"2020-10-07 23:15:00",30.39,30.45,"2020-10-07 23:41:00",30.3,"2020-10-07 23:02:30",46.97,47.05,"2020-10-07 23:00:30",46.87,"2020-10-07 23:54:00",41.23,41.27,"2020-10-07 23:00:30",41.19,"2020-10-07 23:53:00",14.11,14.12,"2020-10-07 23:01:30",14.1,"2020-10-07 23:48:00",22.7,22.71,"2020-10-07 23:06:00",22.68,"2020-10-07 23:29:30",36.9,36.91,"2020-10-07 23:11:00",36.89,"2020-10-07 23:00:30",31.33,31.35,"2020-10-07 23:01:00",31.31,"2020-10-07 23:07:00",0.001227362,0,1.842,88.7,21.23,88,3.9,"2020-10-07 23:27:30",0,"2020-10-07 23:06:30",2.839,87.3,18.09,100,5.4,"2020-10-07 23:00:30",0.6,"2020-10-07 23:06:00",0.008,0
"2020-10-08 01:00:00",2726,35.86,"2020-10-08 00:00:30",12.75,0.414,"2020-10-08 00:00:30",0,"2020-10-08 00:00:30",952,23.28,23.72,"2020-10-08 00:00:30",22.76,"2020-10-08 00:58:00",73.68,74.82,"2020-10-08 01:00:00",72.67,"2020-10-08 00:32:00",30.47,30.66,"2020-10-08 00:01:30",30.33,"2020-10-08 00:45:30",31.67,31.81,"2020-10-08 00:00:30",31.51,"2020-10-08 00:59:00",31.82,31.95,"2020-10-08 00:28:30",31.67,"2020-10-08 00:56:00",31.2,31.32,"2020-10-08 00:13:30",31.15,"2020-10-08 00:12:00",30.86,30.92,"2020-10-08 00:40:30",30.83,"2020-10-08 00:41:30",30.43,30.45,"2020-10-08 00:04:30",30.33,"2020-10-08 00:01:30",46.8,46.91,"2020-10-08 00:00:30",46.69,"2020-10-08 00:57:30",41.16,41.19,"2020-10-08 00:00:30",41.12,"2020-10-08 00:53:30",14.1,14.12,"2020-10-08 00:26:00",14.09,"2020-10-08 00:19:00",22.7,22.71,"2020-10-08 00:03:00",22.68,"2020-10-08 00:33:30",36.92,36.93,"2020-10-08 00:39:00",36.9,"2020-10-08 00:09:30",31.34,31.36,"2020-10-08 00:24:30",31.33,"2020-10-08 00:00:30",0.001470659,0,1.765,81.8,19.65,91,4,"2020-10-08 00:21:30",0.5,"2020-10-08 00:26:30",2.731,81.4,20.17,65,5.7,"2020-10-08 00:05:00",0.8,"2020-10-08 00:32:00",0.002,0
"2020-10-08 02:00:00",2727,37.23,"2020-10-08 01:01:00",12.71,0.445,"2020-10-08 01:00:30",0,"2020-10-08 01:00:30",952,22.29,22.8,"2020-10-08 01:00:30",21.83,"2020-10-08 01:59:30",76.88,78.81,"2020-10-08 02:00:00",74.24,"2020-10-08 01:01:00",30.13,30.36,"2020-10-08 01:02:00",29.91,"2020-10-08 01:49:30",31.43,31.61,"2020-10-08 01:04:00",31.35,"2020-10-08 01:58:00",31.66,31.75,"2020-10-08 01:01:00",31.61,"2020-10-08 02:00:00",31.18,31.24,"2020-10-08 01:06:30",31.15,"2020-10-08 01:01:30",30.87,30.96,"2020-10-08 01:57:30",30.83,"2020-10-08 01:13:00",30.43,30.45,"2020-10-08 01:01:00",30.41,"2020-10-08 01:16:00",46.63,46.71,"2020-10-08 01:00:30",46.52,"2020-10-08 01:58:30",41.09,41.14,"2020-10-08 01:05:30",41.04,"2020-10-08 01:50:00",14.1,14.12,"2020-10-08 01:06:30",14.09,"2020-10-08 01:46:30",22.7,22.7,"2020-10-08 01:02:00",22.69,"2020-10-08 01:10:00",36.92,36.94,"2020-10-08 01:23:00",36.9,"2020-10-08 01:22:30",31.35,31.36,"2020-10-08 01:19:00",31.35,"2020-10-08 01:00:30",0.001647941,0,1.199,63.39,18.73,64,2.6,"2020-10-08 01:47:30",0.3,"2020-10-08 01:13:00",2.248,60.55,14.44,45,4.5,"2020-10-08 01:51:00",0.4,"2020-10-08 01:24:30",-0.008,0
"2020-10-08 03:00:00",2728,38.08,"2020-10-08 02:00:30",12.7,0.454,"2020-10-08 02:18:30",0,"2020-10-08 02:00:30",951,21.58,21.84,"2020-10-08 02:06:00",21.29,"2020-10-08 02:59:30",80,81.7,"2020-10-08 02:56:00",78.16,"2020-10-08 02:01:00",29.84,30.01,"2020-10-08 02:00:30",29.64,"2020-10-08 03:00:00",31.2,31.38,"2020-10-08 02:02:00",31.02,"2020-10-08 02:57:30",31.55,31.7,"2020-10-08 02:04:00",31.43,"2020-10-08 02:41:00",31.17,31.23,"2020-10-08 02:08:30",31.15,"2020-10-08 02:20:00",30.87,30.95,"2020-10-08 02:04:30",30.85,"2020-10-08 02:03:00",30.44,30.48,"2020-10-08 02:17:00",30.39,"2020-10-08 02:18:30",46.44,46.54,"2020-10-08 02:00:30",46.34,"2020-10-08 02:59:30",41.03,41.07,"2020-10-08 02:11:00",40.98,"2020-10-08 03:00:00",14.1,14.11,"2020-10-08 02:23:30",14.09,"2020-10-08 02:58:00",22.69,22.7,"2020-10-08 02:10:30",22.68,"2020-10-08 02:07:00",36.93,36.94,"2020-10-08 02:02:00",36.91,"2020-10-08 02:53:00",31.36,31.37,"2020-10-08 02:31:30",31.35,"2020-10-08 02:04:00",0.001617488,0,1.502,57.74,15.13,64,3.3,"2020-10-08 02:21:00",0.4,"2020-10-08 02:39:30",2.63,52.5,12.86,42,4.8,"2020-10-08 02:17:30",1.2,"2020-10-08 02:56:00",-0.007,0
"2020-10-08 04:00:00",2729,38.89,"2020-10-08 03:00:30",12.69,0.447,"2020-10-08 03:06:00",0,"2020-10-08 03:00:30",952,20.73,21.25,"2020-10-08 03:00:30",20.26,"2020-10-08 03:49:30",83.5,85.7,"2020-10-08 03:55:00",80.7,"2020-10-08 03:01:00",29.51,29.75,"2020-10-08 03:00:30",29.3,"2020-10-08 03:58:30",30.98,31.12,"2020-10-08 03:02:30",30.79,"2020-10-08 03:58:30",31.46,31.58,"2020-10-08 03:45:30",31.35,"2020-10-08 03:55:30",31.14,31.23,"2020-10-08 03:20:00",30.99,"2020-10-08 03:57:30",30.86,30.92,"2020-10-08 03:25:30",30.83,"2020-10-08 03:23:30",30.44,30.48,"2020-10-08 03:56:00",30.41,"2020-10-08 03:18:00",46.27,46.38,"2020-10-08 03:00:30",46.15,"2020-10-08 03:58:00",40.95,41.02,"2020-10-08 03:01:00",40.89,"2020-10-08 03:58:30",14.09,14.1,"2020-10-08 03:00:30",14.08,"2020-10-08 03:38:00",22.68,22.69,"2020-10-08 03:23:30",22.67,"2020-10-08 03:37:00",36.93,36.94,"2020-10-08 03:01:00",36.91,"2020-10-08 03:03:30",31.37,31.38,"2020-10-08 03:30:30",31.37,"2020-10-08 03:00:30",0.001693955,0,0.45,57.41,24.92,77,1.5,"2020-10-08 03:09:00",0,"2020-10-08 03:15:30",1.07,40.08,15.23,27,3.2,"2020-10-08 03:00:30",0.4,"2020-10-08 03:53:00",-0.022,0
"2020-10-08 05:00:00",2730,40,"2020-10-08 04:01:00",12.67,0.157,"2020-10-08 04:38:00",0,"2020-10-08 04:00:30",952,19.84,20.31,"2020-10-08 04:01:30",19.39,"2020-10-08 04:59:30",87.2,89.4,"2020-10-08 04:59:30",84.4,"2020-10-08 04:00:30",29.14,29.43,"2020-10-08 04:01:30",28.93,"2020-10-08 04:58:00",30.77,30.93,"2020-10-08 04:00:30",30.58,"2020-10-08 05:00:00",31.31,31.46,"2020-10-08 04:03:00",31.22,"2020-10-08 04:38:00",31.02,31.17,"2020-10-08 04:08:00",30.94,"2020-10-08 04:45:30",30.85,30.87,"2020-10-08 04:06:00",30.83,"2020-10-08 04:19:30",30.44,30.49,"2020-10-08 04:04:30",30.41,"2020-10-08 04:05:30",46.05,46.17,"2020-10-08 04:01:30",45.92,"2020-10-08 04:59:30",40.88,40.94,"2020-10-08 04:04:30",40.81,"2020-10-08 04:54:30",14.09,14.1,"2020-10-08 04:13:30",14.07,"2020-10-08 04:07:30",22.68,22.69,"2020-10-08 04:15:30",22.65,"2020-10-08 04:10:00",36.92,36.94,"2020-10-08 04:02:30",36.91,"2020-10-08 04:16:00",31.38,31.39,"2020-10-08 04:22:30",31.37,"2020-10-08 04:17:00",0.00344785,0,0.447,64.73,29.89,49,1,"2020-10-08 04:29:30",0,"2020-10-08 04:13:00",1.048,40.63,12.53,47,1.8,"2020-10-08 04:55:30",0,"2020-10-08 04:39:30",-0.023,0
"2020-10-08 06:00:00",2731,39.63,"2020-10-08 06:00:00",12.66,4.747,"2020-10-08 05:00:30",0,"2020-10-08 05:00:30",952,19.69,21.2,"2020-10-08 06:00:00",19.14,"2020-10-08 05:14:30",89.1,91.1,"2020-10-08 05:19:30",84.5,"2020-10-08 06:00:00",28.75,29.01,"2020-10-08 05:00:30",28.58,"2020-10-08 05:49:30",30.53,30.69,"2020-10-08 05:03:30",30.35,"2020-10-08 05:57:30",31.18,31.32,"2020-10-08 05:08:00",31.02,"2020-10-08 05:49:00",30.98,31.08,"2020-10-08 05:49:00",30.94,"2020-10-08 05:03:00",30.85,30.87,"2020-10-08 05:29:00",30.83,"2020-10-08 05:46:30",30.44,30.49,"2020-10-08 05:13:30",30.39,"2020-10-08 05:50:00",45.86,45.96,"2020-10-08 05:05:30",45.77,"2020-10-08 05:59:00",40.79,40.87,"2020-10-08 05:00:30",40.74,"2020-10-08 05:32:30",14.08,14.1,"2020-10-08 05:49:00",14.07,"2020-10-08 05:21:30",22.66,22.68,"2020-10-08 05:01:00",22.64,"2020-10-08 05:58:30",36.92,36.93,"2020-10-08 05:05:00",36.91,"2020-10-08 05:02:00",31.38,31.39,"2020-10-08 05:02:30",31.37,"2020-10-08 05:04:00",0.8108506,0,0.802,54.32,17.03,48,2.2,"2020-10-08 05:55:00",0,"2020-10-08 05:05:30",1.738,49.32,12.16,55,3.6,"2020-10-08 05:55:00",0.8,"2020-10-08 05:07:30",0.054,0.012
"2020-10-08 07:00:00",2732,29.13,"2020-10-08 07:00:00",12.79,14.26,"2020-10-08 06:00:30",0.108,"2020-10-08 06:01:00",953,22.28,23.79,"2020-10-08 07:00:00",21.11,"2020-10-08 06:01:30",78.17,83.7,"2020-10-08 06:00:30",70.66,"2020-10-08 07:00:00",28.59,28.64,"2020-10-08 07:00:00",28.47,"2020-10-08 06:22:30",30.29,30.45,"2020-10-08 06:13:30",30.14,"2020-10-08 06:44:30",31.06,31.14,"2020-10-08 06:18:30",30.97,"2020-10-08 06:56:00",30.97,31.06,"2020-10-08 06:31:30",30.88,"2020-10-08 06:56:00",30.84,30.87,"2020-10-08 06:07:00",30.79,"2020-10-08 06:29:00",30.44,30.54,"2020-10-08 06:23:00",30.41,"2020-10-08 06:19:00",45.74,45.78,"2020-10-08 06:00:30",45.71,"2020-10-08 06:31:00",40.72,40.77,"2020-10-08 06:01:30",40.66,"2020-10-08 06:55:30",14.07,14.09,"2020-10-08 06:02:00",14.05,"2020-10-08 06:55:00",22.64,22.65,"2020-10-08 06:01:00",22.62,"2020-10-08 06:59:00",36.9,36.92,"2020-10-08 06:04:30",36.89,"2020-10-08 06:47:00",31.38,31.39,"2020-10-08 06:00:30",31.37,"2020-10-08 06:07:00",6.162954,0,1.782,43.39,23.4,25,4.2,"2020-10-08 06:55:00",0.4,"2020-10-08 06:27:00",2.637,45.87,15.34,71,5.3,"2020-10-08 06:57:30",0.7,"2020-10-08 06:04:30",1.105,0.471
"2020-10-08 08:00:00",2733,25.84,"2020-10-08 08:00:00",13.22,13.42,"2020-10-08 07:44:30",0.002,"2020-10-08 07:41:30",953,24.97,26.61,"2020-10-08 07:58:30",23.87,"2020-10-08 07:04:00",65.14,69.78,"2020-10-08 07:01:00",55.9,"2020-10-08 07:59:00",28.82,29.17,"2020-10-08 07:58:00",28.56,"2020-10-08 07:02:00",30.17,30.28,"2020-10-08 07:02:30",29.98,"2020-10-08 07:50:00",30.9,31.13,"2020-10-08 07:05:00",30.81,"2020-10-08 07:34:30",30.84,31.01,"2020-10-08 07:00:30",30.73,"2020-10-08 07:57:00",30.82,30.87,"2020-10-08 07:02:00",30.69,"2020-10-08 07:48:30",30.44,30.49,"2020-10-08 07:08:00",30.39,"2020-10-08 08:00:00",45.82,45.91,"2020-10-08 07:56:00",45.73,"2020-10-08 07:03:00",40.63,40.68,"2020-10-08 07:00:30",40.59,"2020-10-08 07:32:30",14.06,14.07,"2020-10-08 07:19:30",14.05,"2020-10-08 07:44:30",22.63,22.65,"2020-10-08 07:12:30",22.61,"2020-10-08 07:42:30",36.89,36.92,"2020-10-08 07:28:00",36.87,"2020-10-08 07:35:00",31.38,31.39,"2020-10-08 07:03:00",31.37,"2020-10-08 07:49:00",12.11309,0,2.126,55.22,27.41,97,5.6,"2020-10-08 07:37:30",0.4,"2020-10-08 07:48:30",3.055,52.57,20.66,94,6.7,"2020-10-08 07:27:30",0.4,"2020-10-08 07:34:00",2.29,1.376
"2020-10-08 09:00:00",2734,23.35,"2020-10-08 09:00:00",13.37,19.84,"2020-10-08 08:39:00",0.075,"2020-10-08 08:11:00",953,27.95,29.61,"2020-10-08 09:00:00",26.55,"2020-10-08 08:03:00",51.62,56.89,"2020-10-08 08:00:30",44.92,"2020-10-08 08:59:30",29.57,30.11,"2020-10-08 09:00:00",29.12,"2020-10-08 08:00:30",30.08,30.21,"2020-10-08 08:49:30",29.96,"2020-10-08 08:21:00",30.76,30.95,"2020-10-08 08:04:00",30.65,"2020-10-08 08:31:00",30.76,30.85,"2020-10-08 08:18:30",30.71,"2020-10-08 08:49:00",30.73,30.85,"2020-10-08 08:05:30",30.62,"2020-10-08 09:00:00",30.44,30.48,"2020-10-08 08:57:00",30.41,"2020-10-08 08:18:00",46.1,46.34,"2020-10-08 09:00:00",45.87,"2020-10-08 08:00:30",40.6,40.64,"2020-10-08 08:02:30",40.57,"2020-10-08 08:55:00",14.05,14.06,"2020-10-08 08:22:30",14.03,"2020-10-08 08:57:00",22.6,22.63,"2020-10-08 08:00:30",22.57,"2020-10-08 08:56:00",36.88,36.92,"2020-10-08 08:00:30",36.86,"2020-10-08 08:59:30",31.37,31.38,"2020-10-08 08:01:00",31.35,"2020-10-08 08:45:30",17.62358,0,1.686,59.59,38.86,100,3.9,"2020-10-08 08:26:00",0,"2020-10-08 08:20:00",2.4,60.48,35.05,86,5,"2020-10-08 08:28:30",0,"2020-10-08 08:36:30",3.558,2.251
"2020-10-08 10:00:00",2735,22.63,"2020-10-08 09:21:30",13.33,19.61,"2020-10-08 09:56:30",0.089,"2020-10-08 09:57:00",952,30.65,32.23,"2020-10-08 09:59:30",29.32,"2020-10-08 09:03:00",40.44,45.43,"2020-10-08 09:04:00",34.79,"2020-10-08 09:56:00",30.8,31.6,"2020-10-08 10:00:00",30.12,"2020-10-08 09:00:30",30.22,30.45,"2020-10-08 09:59:30",30.08,"2020-10-08 09:09:00",30.69,30.76,"2020-10-08 09:24:00",30.61,"2020-10-08 09:01:30",30.69,30.83,"2020-10-08 09:09:30",30.56,"2020-10-08 09:57:00",30.65,30.72,"2020-10-08 09:02:00",30.62,"2020-10-08 09:06:00",30.43,30.46,"2020-10-08 09:17:00",30.41,"2020-10-08 09:00:30",46.6,46.88,"2020-10-08 09:59:00",46.32,"2020-10-08 09:01:00",40.65,40.75,"2020-10-08 09:42:30",40.57,"2020-10-08 09:03:00",14.03,14.05,"2020-10-08 09:01:00",14.01,"2020-10-08 09:55:30",22.56,22.58,"2020-10-08 09:02:30",22.54,"2020-10-08 09:45:00",36.85,36.88,"2020-10-08 09:00:30",36.83,"2020-10-08 09:34:30",31.35,31.37,"2020-10-08 09:00:30",31.34,"2020-10-08 09:45:00",22.00723,0,1.577,65.05,63.79,35,3.5,"2020-10-08 09:33:30",0,"2020-10-08 09:38:30",2.017,58.32,51.97,31,4.7,"2020-10-08 09:18:30",0,"2020-10-08 09:16:30",4.633,2.98
"2020-10-08 11:00:00",2736,22.47,"2020-10-08 10:24:30",13.33,19.45,"2020-10-08 10:53:00",0.141,"2020-10-08 10:00:30",951,33.11,34.52,"2020-10-08 10:57:00",31.66,"2020-10-08 10:04:00",30.43,36.7,"2020-10-08 10:03:00",22.68,"2020-10-08 11:00:00",32.4,33.25,"2020-10-08 11:00:00",31.56,"2020-10-08 10:01:30",30.58,30.84,"2020-10-08 10:56:30",30.35,"2020-10-08 10:14:00",30.69,30.76,"2020-10-08 10:08:00",30.63,"2020-10-08 10:04:00",30.58,30.66,"2020-10-08 10:01:00",30.52,"2020-10-08 10:06:00",30.64,30.67,"2020-10-08 10:11:00",30.61,"2020-10-08 10:16:30",30.43,30.45,"2020-10-08 10:26:30",30.38,"2020-10-08 10:52:30",47.19,47.52,"2020-10-08 11:00:00",46.89,"2020-10-08 10:00:30",40.75,40.79,"2020-10-08 10:49:00",40.7,"2020-10-08 10:05:30",13.99,14.02,"2020-10-08 10:00:30",13.96,"2020-10-08 10:58:30",22.52,22.55,"2020-10-08 10:05:00",22.49,"2020-10-08 10:48:00",36.81,36.84,"2020-10-08 10:02:00",36.78,"2020-10-08 10:58:00",31.33,31.35,"2020-10-08 10:00:30",31.32,"2020-10-08 10:48:00",24.47855,0,1.671,54.56,60.76,47,4.6,"2020-10-08 10:42:00",0,"2020-10-08 10:52:30",2.211,42.97,52.6,69,5.1,"2020-10-08 10:24:00",0.3,"2020-10-08 10:05:30",5.301,3.498
"2020-10-08 12:00:00",2737,23.07,"2020-10-08 11:00:30",13.3,19.29,"2020-10-08 11:13:00",0.099,"2020-10-08 11:53:30",950,34.91,35.98,"2020-10-08 11:50:00",34.01,"2020-10-08 11:05:30",20.72,24.49,"2020-10-08 11:02:00",17.66,"2020-10-08 11:58:30",34.14,35.01,"2020-10-08 11:59:30",33.2,"2020-10-08 11:00:30",31.13,31.48,"2020-10-08 11:59:00",30.78,"2020-10-08 11:01:30",30.73,30.93,"2020-10-08 11:58:00",30.61,"2020-10-08 11:28:00",30.57,30.64,"2020-10-08 11:05:00",30.52,"2020-10-08 11:08:30",30.62,30.66,"2020-10-08 11:01:30",30.54,"2020-10-08 11:49:30",30.43,30.48,"2020-10-08 11:34:30",30.38,"2020-10-08 11:44:00",47.84,48.15,"2020-10-08 11:58:30",47.52,"2020-10-08 11:00:30",40.84,40.92,"2020-10-08 11:59:00",40.77,"2020-10-08 11:01:00",13.94,13.97,"2020-10-08 11:02:00",13.91,"2020-10-08 11:58:30",22.48,22.5,"2020-10-08 11:01:00",22.46,"2020-10-08 11:50:30",36.77,36.8,"2020-10-08 11:05:30",36.74,"2020-10-08 12:00:00",31.31,31.32,"2020-10-08 11:00:30",31.29,"2020-10-08 11:45:30",25.37086,0,1.932,91.7,58.74,59,5.6,"2020-10-08 11:29:30",0,"2020-10-08 11:07:30",2.598,89.6,53.11,59,6.8,"2020-10-08 11:30:00",0,"2020-10-08 11:39:30",5.578,3.773
"2020-10-08 13:00:00",2738,22.96,"2020-10-08 12:56:30",13.29,19.36,"2020-10-08 12:18:30",0.129,"2020-10-08 12:54:30",949,35.73,36.49,"2020-10-08 12:58:30",35.07,"2020-10-08 12:11:00",18.33,20.14,"2020-10-08 12:11:30",15.91,"2020-10-08 13:00:00",35.72,36.41,"2020-10-08 12:57:30",34.96,"2020-10-08 12:01:30",31.87,32.22,"2020-10-08 12:51:30",31.41,"2020-10-08 12:02:30",30.93,31.15,"2020-10-08 12:58:30",30.78,"2020-10-08 12:03:00",30.56,30.64,"2020-10-08 12:18:30",30.52,"2020-10-08 12:02:00",30.57,30.64,"2020-10-08 12:02:00",30.46,"2020-10-08 12:52:00",30.41,30.45,"2020-10-08 12:26:30",30.33,"2020-10-08 12:17:00",48.43,48.67,"2020-10-08 12:55:30",48.17,"2020-10-08 12:00:30",40.98,41.09,"2020-10-08 12:56:30",40.89,"2020-10-08 12:03:30",13.9,13.92,"2020-10-08 12:03:30",13.87,"2020-10-08 12:45:00",22.46,22.48,"2020-10-08 12:01:30",22.44,"2020-10-08 12:29:30",36.74,36.77,"2020-10-08 12:01:30",36.71,"2020-10-08 12:36:30",31.27,31.3,"2020-10-08 12:05:00",31.25,"2020-10-08 12:45:00",24.16971,0,2.009,83.4,66.73,161,4.6,"2020-10-08 12:05:00",0,"2020-10-08 12:38:00",2.897,84.7,65.42,143,6.5,"2020-10-08 12:03:00",0.5,"2020-10-08 12:02:00",5.355,3.72
"2020-10-08 14:00:00",2739,21.07,"2020-10-08 14:00:00",13.26,19.13,"2020-10-08 13:20:30",0.11,"2020-10-08 13:29:00",948,36.61,37.21,"2020-10-08 13:22:00",36.04,"2020-10-08 13:10:00",15.99,17.52,"2020-10-08 13:18:30",14.78,"2020-10-08 13:41:30",36.71,37.04,"2020-10-08 14:00:00",36.41,"2020-10-08 13:00:30",32.66,33.03,"2020-10-08 13:52:00",32.21,"2020-10-08 13:00:30",31.18,31.38,"2020-10-08 13:59:00",31.02,"2020-10-08 13:11:00",30.59,30.73,"2020-10-08 13:58:00",30.52,"2020-10-08 13:01:30",30.54,30.61,"2020-10-08 13:07:30",30.43,"2020-10-08 13:01:00",30.37,30.43,"2020-10-08 13:02:30",30.28,"2020-10-08 13:13:00",48.8,48.91,"2020-10-08 13:56:30",48.67,"2020-10-08 13:00:30",41.19,41.29,"2020-10-08 13:59:00",41.08,"2020-10-08 13:02:30",13.89,13.9,"2020-10-08 13:19:00",13.87,"2020-10-08 13:38:00",22.46,22.48,"2020-10-08 13:35:00",22.44,"2020-10-08 13:09:00",36.71,36.74,"2020-10-08 13:00:30",36.68,"2020-10-08 13:51:00",31.24,31.27,"2020-10-08 13:03:30",31.22,"2020-10-08 13:45:00",21.0045,0,1.953,85.8,60,38,4.1,"2020-10-08 13:04:30",0,"2020-10-08 13:16:30",2.561,85.2,53.97,349,6.3,"2020-10-08 13:32:30",0,"2020-10-08 13:15:30",4.705,3.38
"2020-10-08 15:00:00",2740,20.78,"2020-10-08 15:00:00",13.25,19.27,"2020-10-08 14:24:00",0.115,"2020-10-08 15:00:00",948,36.83,37.5,"2020-10-08 14:35:00",36.04,"2020-10-08 14:10:30",15,16.96,"2020-10-08 14:00:30",13.32,"2020-10-08 14:43:00",37,37.04,"2020-10-08 14:02:00",36.81,"2020-10-08 14:59:00",33.31,33.6,"2020-10-08 14:57:00",33.03,"2020-10-08 14:00:30",31.51,31.71,"2020-10-08 14:58:30",31.29,"2020-10-08 14:00:30",30.75,30.89,"2020-10-08 14:55:30",30.64,"2020-10-08 14:05:00",30.56,30.64,"2020-10-08 14:32:30",30.43,"2020-10-08 14:08:30",30.32,30.43,"2020-10-08 14:11:00",30.23,"2020-10-08 14:20:30",48.88,48.94,"2020-10-08 14:11:00",48.83,"2020-10-08 14:53:00",41.41,41.51,"2020-10-08 14:58:30",41.3,"2020-10-08 14:00:30",13.9,13.92,"2020-10-08 14:59:30",13.88,"2020-10-08 14:04:00",22.48,22.51,"2020-10-08 14:59:00",22.45,"2020-10-08 14:04:00",36.69,36.72,"2020-10-08 14:01:00",36.67,"2020-10-08 14:13:30",31.22,31.24,"2020-10-08 14:10:00",31.19,"2020-10-08 14:47:30",16.07759,0,1.877,75.17,59.72,72,5,"2020-10-08 14:45:00",0.3,"2020-10-08 14:22:00",2.617,78.37,53.1,71,6.3,"2020-10-08 14:41:00",0,"2020-10-08 14:23:00",3.619,2.773
"2020-10-08 16:00:00",2741,20.56,"2020-10-08 15:09:30",13.25,19.02,"2020-10-08 16:00:00",0.11,"2020-10-08 15:44:30",948,37.18,37.87,"2020-10-08 15:47:00",36.62,"2020-10-08 15:07:30",14.66,15.86,"2020-10-08 15:03:00",13.41,"2020-10-08 15:52:30",36.65,36.86,"2020-10-08 15:01:00",36.41,"2020-10-08 15:47:30",33.75,33.86,"2020-10-08 15:51:30",33.54,"2020-10-08 15:00:30",31.83,32.04,"2020-10-08 15:58:00",31.63,"2020-10-08 15:04:30",30.88,31.04,"2020-10-08 15:56:00",30.73,"2020-10-08 15:01:30",30.63,30.68,"2020-10-08 15:56:00",30.54,"2020-10-08 15:09:00",30.32,30.43,"2020-10-08 15:12:30",30.23,"2020-10-08 15:16:30",48.74,48.85,"2020-10-08 15:01:00",48.62,"2020-10-08 16:00:00",41.58,41.65,"2020-10-08 15:51:30",41.5,"2020-10-08 15:00:30",13.93,13.96,"2020-10-08 15:51:30",13.91,"2020-10-08 15:01:00",22.53,22.55,"2020-10-08 15:49:30",22.5,"2020-10-08 15:03:00",36.69,36.71,"2020-10-08 15:54:30",36.68,"2020-10-08 15:01:00",31.2,31.23,"2020-10-08 15:11:30",31.17,"2020-10-08 15:52:30",10.24787,0,1.205,59.08,84.4,100,3.9,"2020-10-08 15:01:00",0,"2020-10-08 15:28:30",1.647,80.3,89.1,67,5.2,"2020-10-08 15:02:00",0,"2020-10-08 15:41:00",2.317,1.952
"2020-10-08 17:00:00",2742,20.91,"2020-10-08 16:02:30",13.11,13.21,"2020-10-08 17:00:00",0.007,"2020-10-08 16:56:30",948,36.26,37.35,"2020-10-08 16:00:30",35.45,"2020-10-08 17:00:00",16.53,17.55,"2020-10-08 16:49:00",15.25,"2020-10-08 16:05:00",36.04,36.43,"2020-10-08 16:03:00",35.58,"2020-10-08 16:58:30",33.99,34.06,"2020-10-08 16:17:30",33.8,"2020-10-08 16:02:30",32.13,32.32,"2020-10-08 16:59:00",31.91,"2020-10-08 16:02:00",31.01,31.2,"2020-10-08 16:59:30",30.94,"2020-10-08 16:00:30",30.64,30.69,"2020-10-08 16:51:30",30.62,"2020-10-08 16:24:30",30.33,30.43,"2020-10-08 16:11:00",30.23,"2020-10-08 16:16:30",48.48,48.62,"2020-10-08 16:00:30",48.35,"2020-10-08 16:51:00",41.66,41.7,"2020-10-08 16:22:30",41.61,"2020-10-08 16:02:30",13.96,13.98,"2020-10-08 16:32:30",13.94,"2020-10-08 16:01:00",22.58,22.6,"2020-10-08 16:45:30",22.55,"2020-10-08 16:05:30",36.72,36.74,"2020-10-08 16:56:00",36.7,"2020-10-08 16:00:30",31.19,31.21,"2020-10-08 16:01:00",31.17,"2020-10-08 16:40:00",4.04075,0,1.226,56.8,35.98,114,3.1,"2020-10-08 16:22:00",0,"2020-10-08 16:56:30",1.786,58.68,27.04,74,4.8,"2020-10-08 16:15:00",0,"2020-10-08 16:03:00",0.895,1.003
"2020-10-08 18:00:00",2743,22.97,"2020-10-08 17:00:30",12.87,0.337,"2020-10-08 18:00:00",0,"2020-10-08 17:30:00",949,33.71,35.46,"2020-10-08 17:00:30",32.16,"2020-10-08 18:00:00",20.17,23.52,"2020-10-08 18:00:00",17.47,"2020-10-08 17:05:30",35.15,35.62,"2020-10-08 17:07:30",34.57,"2020-10-08 17:59:30",34.02,34.06,"2020-10-08 17:01:30",33.85,"2020-10-08 17:59:00",32.34,32.53,"2020-10-08 17:50:00",32.25,"2020-10-08 17:00:30",31.18,31.33,"2020-10-08 18:00:00",31.09,"2020-10-08 17:00:30",30.76,30.85,"2020-10-08 17:32:30",30.64,"2020-10-08 17:01:00",30.38,30.43,"2020-10-08 17:28:00",30.28,"2020-10-08 17:20:30",48.16,48.34,"2020-10-08 17:01:00",47.95,"2020-10-08 17:58:30",41.71,41.75,"2020-10-08 17:53:00",41.68,"2020-10-08 17:01:00",13.99,14.01,"2020-10-08 17:46:00",13.98,"2020-10-08 17:01:30",22.62,22.65,"2020-10-08 17:57:30",22.58,"2020-10-08 17:03:30",36.74,36.75,"2020-10-08 17:14:30",36.72,"2020-10-08 17:06:00",31.19,31.21,"2020-10-08 17:05:00",31.17,"2020-10-08 17:18:30",0.1669367,0,1.289,47.14,17.24,51,4.6,"2020-10-08 17:31:00",0.3,"2020-10-08 17:03:30",2.325,43.49,14.36,29,4.6,"2020-10-08 17:21:30",0.6,"2020-10-08 17:02:30",0.023,0.149
"2020-10-08 19:00:00",2744,27.93,"2020-10-08 18:00:30",12.82,0.262,"2020-10-08 18:14:00",0,"2020-10-08 18:00:30",949,31.08,32.17,"2020-10-08 18:00:30",30.27,"2020-10-08 18:59:30",25.42,27.89,"2020-10-08 18:41:30",23.26,"2020-10-08 18:08:30",34.19,34.66,"2020-10-08 18:05:00",33.73,"2020-10-08 18:56:30",33.84,34.03,"2020-10-08 18:01:00",33.65,"2020-10-08 18:58:30",32.48,32.6,"2020-10-08 18:53:30",32.43,"2020-10-08 18:03:30",31.35,31.44,"2020-10-08 18:28:00",31.18,"2020-10-08 18:01:00",30.84,30.87,"2020-10-08 18:57:00",30.82,"2020-10-08 18:01:00",30.42,30.45,"2020-10-08 18:16:30",30.38,"2020-10-08 18:02:00",47.78,47.99,"2020-10-08 18:00:30",47.59,"2020-10-08 19:00:00",41.64,41.74,"2020-10-08 18:01:30",41.51,"2020-10-08 18:51:00",14.02,14.03,"2020-10-08 18:54:30",14,"2020-10-08 18:00:30",22.65,22.68,"2020-10-08 18:57:30",22.63,"2020-10-08 18:00:30",36.76,36.78,"2020-10-08 18:51:00",36.73,"2020-10-08 18:01:00",31.19,31.21,"2020-10-08 18:36:00",31.19,"2020-10-08 18:00:30",0.000562591,0,0.796,22.37,35.95,347,2.1,"2020-10-08 18:02:30",0,"2020-10-08 18:32:00",1.759,26.94,27.6,352,3.5,"2020-10-08 18:10:00",0.9,"2020-10-08 18:36:00",-0.003,0
"2020-10-08 20:00:00",2745,30.66,"2020-10-08 19:00:30",12.8,0.302,"2020-10-08 19:01:00",0,"2020-10-08 19:00:30",950,29.53,30.32,"2020-10-08 19:10:00",28.44,"2020-10-08 19:58:30",29.88,33.06,"2020-10-08 19:53:00",26.21,"2020-10-08 19:04:30",33.33,33.72,"2020-10-08 19:00:30",32.99,"2020-10-08 20:00:00",33.57,33.75,"2020-10-08 19:00:30",33.42,"2020-10-08 19:49:30",32.59,32.7,"2020-10-08 19:44:30",32.47,"2020-10-08 19:02:00",31.44,31.59,"2020-10-08 19:50:30",31.36,"2020-10-08 19:00:30",30.91,31.05,"2020-10-08 19:59:30",30.83,"2020-10-08 19:00:30",30.43,30.46,"2020-10-08 19:49:00",30.41,"2020-10-08 19:07:00",47.44,47.62,"2020-10-08 19:03:30",47.28,"2020-10-08 20:00:00",41.53,41.58,"2020-10-08 19:08:30",41.47,"2020-10-08 19:59:30",14.03,14.04,"2020-10-08 19:47:30",14.01,"2020-10-08 19:19:30",22.69,22.7,"2020-10-08 19:36:30",22.67,"2020-10-08 19:01:30",36.79,36.8,"2020-10-08 19:22:30",36.77,"2020-10-08 19:03:00",31.21,31.22,"2020-10-08 19:45:30",31.2,"2020-10-08 19:00:30",0.001161838,0,0.81,48.23,28.19,98,1.7,"2020-10-08 19:20:00",0.3,"2020-10-08 19:51:30",1.753,44.89,24.85,93,3.1,"2020-10-08 19:55:30",0,"2020-10-08 19:52:30",-0.002,0
"2020-10-08 21:00:00",2746,30.77,"2020-10-08 20:46:30",12.79,0.293,"2020-10-08 20:41:30",0,"2020-10-08 20:00:30",951,28.77,29.22,"2020-10-08 20:26:00",28.32,"2020-10-08 20:00:30",41.69,48.49,"2020-10-08 21:00:00",33.45,"2020-10-08 20:00:30",32.65,33.03,"2020-10-08 20:01:00",32.37,"2020-10-08 20:55:00",33.28,33.44,"2020-10-08 20:00:30",33.01,"2020-10-08 21:00:00",32.58,32.67,"2020-10-08 20:11:00",32.48,"2020-10-08 20:38:00",31.58,31.65,"2020-10-08 20:36:30",31.47,"2020-10-08 20:02:00",31.04,31.05,"2020-10-08 20:02:30",30.93,"2020-10-08 20:04:00",30.45,30.56,"2020-10-08 20:37:30",30.41,"2020-10-08 20:03:00",47.14,47.29,"2020-10-08 20:01:30",47.01,"2020-10-08 20:58:00",41.45,41.48,"2020-10-08 20:02:30",41.39,"2020-10-08 20:57:00",14.04,14.05,"2020-10-08 20:37:30",14.03,"2020-10-08 20:00:30",22.71,22.72,"2020-10-08 20:42:30",22.69,"2020-10-08 20:03:30",36.8,36.82,"2020-10-08 20:43:00",36.78,"2020-10-08 20:00:30",31.23,31.24,"2020-10-08 20:40:30",31.21,"2020-10-08 20:01:30",0.001155652,0,2.278,90.7,23.83,42,4.8,"2020-10-08 20:50:30",0,"2020-10-08 20:33:30",3.618,88.9,19.28,50,7.2,"2020-10-08 20:59:30",1.5,"2020-10-08 20:00:30",0.049,0
"2020-10-08 22:00:00",2747,30.97,"2020-10-08 21:01:30",12.79,0.296,"2020-10-08 21:13:00",0,"2020-10-08 21:00:30",952,27.59,28.37,"2020-10-08 21:00:30",26.86,"2020-10-08 22:00:00",52.07,55.85,"2020-10-08 21:59:30",48.56,"2020-10-08 21:00:30",32.22,32.41,"2020-10-08 21:00:30",31.97,"2020-10-08 21:55:30",32.97,33.08,"2020-10-08 21:00:30",32.82,"2020-10-08 21:43:00",32.48,32.62,"2020-10-08 21:02:30",32.45,"2020-10-08 21:05:00",31.59,31.65,"2020-10-08 21:41:30",31.55,"2020-10-08 21:08:30",31.08,31.18,"2020-10-08 21:29:30",31.03,"2020-10-08 21:22:00",30.53,30.64,"2020-10-08 21:59:00",30.43,"2020-10-08 21:02:00",46.93,47.02,"2020-10-08 21:02:00",46.81,"2020-10-08 22:00:00",41.37,41.42,"2020-10-08 21:01:30",41.32,"2020-10-08 21:59:00",14.05,14.06,"2020-10-08 21:22:30",14.03,"2020-10-08 21:11:00",22.72,22.74,"2020-10-08 21:56:00",22.71,"2020-10-08 21:00:30",36.83,36.86,"2020-10-08 21:52:30",36.81,"2020-10-08 21:01:30",31.23,31.25,"2020-10-08 21:45:30",31.21,"2020-10-08 21:09:00",0.001201924,0,1.881,69.81,23.2,111,4.7,"2020-10-08 21:10:30",0.5,"2020-10-08 21:17:00",3.311,68.32,17.54,76,7.3,"2020-10-08 21:11:30",1.1,"2020-10-08 21:40:30",0.027,0
"2020-10-08 23:00:00",2748,32.34,"2020-10-08 22:01:00",12.77,0.352,"2020-10-08 22:01:00",0,"2020-10-08 22:00:30",952,26.13,26.86,"2020-10-08 22:01:00",25.33,"2020-10-08 22:55:30",59.18,63.81,"2020-10-08 23:00:00",55.79,"2020-10-08 22:01:00",31.84,31.99,"2020-10-08 22:01:00",31.58,"2020-10-08 22:56:30",32.69,32.82,"2020-10-08 22:00:30",32.62,"2020-10-08 22:26:30",32.45,32.49,"2020-10-08 22:35:30",32.34,"2020-10-08 22:59:00",31.6,31.68,"2020-10-08 22:46:30",31.57,"2020-10-08 22:00:30",31.19,31.26,"2020-10-08 22:15:00",31.05,"2020-10-08 22:10:00",30.63,30.64,"2020-10-08 22:01:30",30.56,"2020-10-08 22:05:00",46.67,46.8,"2020-10-08 22:00:30",46.55,"2020-10-08 22:59:30",41.3,41.33,"2020-10-08 22:00:30",41.25,"2020-10-08 22:56:00",14.05,14.06,"2020-10-08 22:50:00",14.04,"2020-10-08 22:59:30",22.74,22.75,"2020-10-08 22:41:30",22.73,"2020-10-08 22:03:30",36.84,36.87,"2020-10-08 22:06:00",36.82,"2020-10-08 22:05:00",31.24,31.25,"2020-10-08 22:29:30",31.22,"2020-10-08 22:13:00",0.001440485,0,1.538,73.16,22.12,63,3.8,"2020-10-08 22:07:00",0.5,"2020-10-08 22:36:00",2.52,73.61,21.72,56,6.8,"2020-10-08 22:56:30",0.5,"2020-10-08 22:59:00",0.011,0
"2020-10-09 00:00:00",2749,33.65,"2020-10-08 23:00:30",12.74,0.064,"2020-10-08 23:57:30",0,"2020-10-08 23:00:30",952,24.77,25.24,"2020-10-08 23:00:30",24.19,"2020-10-09 00:00:00",67.13,70.87,"2020-10-08 23:59:30",63.37,"2020-10-08 23:01:00",31.45,31.6,"2020-10-08 23:01:30",31.23,"2020-10-08 23:57:00",32.46,32.62,"2020-10-08 23:00:30",32.33,"2020-10-08 23:58:30",32.31,32.45,"2020-10-08 23:00:30",32.25,"2020-10-08 23:25:30",31.6,31.67,"2020-10-08 23:17:00",31.57,"2020-10-08 23:00:30",31.24,31.26,"2020-10-08 23:00:30",31.15,"2020-10-08 23:03:00",30.64,30.68,"2020-10-08 23:35:00",30.62,"2020-10-08 23:05:30",46.45,46.57,"2020-10-08 23:00:30",46.32,"2020-10-08 23:58:00",41.23,41.27,"2020-10-08 23:21:00",41.18,"2020-10-08 23:58:30",14.05,14.06,"2020-10-08 23:13:00",14.04,"2020-10-08 23:07:30",22.74,22.75,"2020-10-08 23:46:00",22.74,"2020-10-08 23:03:00",36.85,36.87,"2020-10-08 23:09:30",36.83,"2020-10-08 23:00:30",31.25,31.27,"2020-10-08 23:44:30",31.24,"2020-10-08 23:01:30",0.001598754,0,1.642,61.76,18.74,27,3.8,"2020-10-08 23:54:00",0.4,"2020-10-08 23:11:00",2.733,58.62,15.53,51,6,"2020-10-08 23:49:00",0.9,"2020-10-08 23:24:30",0.007,0
"2020-10-09 01:00:00",2750,34.96,"2020-10-09 00:01:30",12.73,0.065,"2020-10-09 00:01:30",0,"2020-10-09 00:00:30",952,23.9,24.3,"2020-10-09 00:01:00",23.52,"2020-10-09 01:00:00",72.28,73.72,"2020-10-09 00:59:30",70.4,"2020-10-09 00:00:30",31.08,31.31,"2020-10-09 00:02:00",30.9,"2020-10-09 00:55:30",32.2,32.33,"2020-10-09 00:03:00",32.02,"2020-10-09 00:58:00",32.25,32.28,"2020-10-09 00:11:30",32.12,"2020-10-09 00:59:30",31.59,31.65,"2020-10-09 00:22:00",31.57,"2020-10-09 00:00:30",31.25,31.26,"2020-10-09 00:00:30",31.22,"2020-10-09 00:38:00",30.64,30.67,"2020-10-09 00:31:30",30.62,"2020-10-09 00:23:30",46.24,46.34,"2020-10-09 00:00:30",46.15,"2020-10-09 01:00:00",41.16,41.22,"2020-10-09 00:05:00",41.11,"2020-10-09 00:54:00",14.05,14.05,"2020-10-09 00:01:00",14.03,"2020-10-09 00:49:30",22.74,22.75,"2020-10-09 00:01:00",22.73,"2020-10-09 00:12:30",36.86,36.87,"2020-10-09 00:45:00",36.85,"2020-10-09 00:00:30",31.27,31.29,"2020-10-09 00:58:00",31.25,"2020-10-09 00:06:00",0.001617101,0,2.256,50.17,19.81,51,4.4,"2020-10-09 00:45:30",0.5,"2020-10-09 00:44:00",3.859,45.52,12.62,30,7,"2020-10-09 00:49:00",1.7,"2020-10-09 00:11:30",0.011,0
"2020-10-09 02:00:00",2751,36.99,"2020-10-09 01:00:30",12.74,0.066,"2020-10-09 01:00:30",0,"2020-10-09 01:00:30",951,23.15,23.52,"2020-10-09 01:02:00",22.78,"2020-10-09 01:57:30",74.47,76.2,"2020-10-09 01:21:00",73.07,"2020-10-09 01:00:30",30.74,30.97,"2020-10-09 01:00:30",30.54,"2020-10-09 01:56:30",31.96,32.08,"2020-10-09 01:01:30",31.79,"2020-10-09 01:53:30",32.1,32.27,"2020-10-09 01:05:00",32.02,"2020-10-09 01:51:00",31.59,31.67,"2020-10-09 01:33:30",31.57,"2020-10-09 01:20:30",31.26,31.26,"2020-10-09 01:00:30",31.22,"2020-10-09 01:03:30",30.65,30.72,"2020-10-09 01:52:00",30.62,"2020-10-09 01:11:00",46.07,46.18,"2020-10-09 01:02:30",45.99,"2020-10-09 01:50:00",41.09,41.14,"2020-10-09 01:02:00",41.05,"2020-10-09 01:42:30",14.05,14.05,"2020-10-09 01:00:30",14.03,"2020-10-09 01:02:30",22.74,22.75,"2020-10-09 01:11:30",22.73,"2020-10-09 01:41:30",36.87,36.88,"2020-10-09 01:34:00",36.87,"2020-10-09 01:00:30",31.28,31.29,"2020-10-09 01:38:30",31.27,"2020-10-09 01:05:00",0.001531004,0,2.399,45.82,19.39,31,5.2,"2020-10-09 01:26:30",0.3,"2020-10-09 01:33:30",3.979,44.25,13.15,48,6.6,"2020-10-09 01:27:00",1.9,"2020-10-09 01:05:30",0.01,0
"2020-10-09 03:00:00",2752,38.74,"2020-10-09 02:01:00",12.72,0.068,"2020-10-09 02:17:30",0,"2020-10-09 02:00:30",951,22.39,22.8,"2020-10-09 02:00:30",21.98,"2020-10-09 03:00:00",76.89,78.92,"2020-10-09 02:58:00",73.91,"2020-10-09 02:01:00",30.44,30.63,"2020-10-09 02:04:00",30.26,"2020-10-09 02:53:30",31.76,31.83,"2020-10-09 02:03:30",31.59,"2020-10-09 02:56:30",32.01,32.12,"2020-10-09 02:27:30",31.84,"2020-10-09 02:53:00",31.58,31.65,"2020-10-09 02:14:00",31.51,"2020-10-09 02:50:30",31.25,31.26,"2020-10-09 02:00:30",31.22,"2020-10-09 02:03:00",30.68,30.8,"2020-10-09 02:41:30",30.62,"2020-10-09 02:14:00",45.91,46.01,"2020-10-09 02:00:30",45.82,"2020-10-09 02:54:30",41.02,41.08,"2020-10-09 02:00:30",40.97,"2020-10-09 02:47:30",14.04,14.05,"2020-10-09 02:00:30",14.03,"2020-10-09 02:43:30",22.73,22.74,"2020-10-09 02:00:30",22.72,"2020-10-09 02:26:30",36.88,36.88,"2020-10-09 02:02:30",36.87,"2020-10-09 02:08:00",31.29,31.31,"2020-10-09 02:48:30",31.27,"2020-10-09 02:37:00",0.00148881,0,2.333,41.47,17.96,15,5.2,"2020-10-09 03:00:00",0.9,"2020-10-09 02:01:00",3.542,39.57,13.01,36,6.9,"2020-10-09 02:30:00",1.8,"2020-10-09 02:37:30",0.006,0
"2020-10-09 04:00:00",2753,40.82,"2020-10-09 03:00:30",12.68,0.072,"2020-10-09 03:06:00",0,"2020-10-09 03:00:30",952,21.47,21.95,"2020-10-09 03:00:30",21.24,"2020-10-09 03:51:30",80.4,81.7,"2020-10-09 03:50:00",77.89,"2020-10-09 03:01:00",30.11,30.43,"2020-10-09 03:01:00",29.93,"2020-10-09 03:46:30",31.51,31.63,"2020-10-09 03:06:00",31.38,"2020-10-09 03:45:00",31.86,31.96,"2020-10-09 03:05:00",31.82,"2020-10-09 03:25:30",31.52,31.61,"2020-10-09 03:02:30",31.36,"2020-10-09 03:49:00",31.25,31.26,"2020-10-09 03:00:30",31.22,"2020-10-09 03:14:30",30.71,30.8,"2020-10-09 03:40:00",30.64,"2020-10-09 03:06:30",45.77,45.85,"2020-10-09 03:00:30",45.68,"2020-10-09 03:59:00",40.96,41,"2020-10-09 03:01:30",40.93,"2020-10-09 03:31:00",14.04,14.05,"2020-10-09 03:00:30",14.03,"2020-10-09 03:56:00",22.73,22.74,"2020-10-09 03:02:30",22.71,"2020-10-09 03:41:00",36.88,36.89,"2020-10-09 03:21:00",36.87,"2020-10-09 03:27:00",31.3,31.32,"2020-10-09 03:59:30",31.27,"2020-10-09 03:22:00",0.001597662,0,2.459,33.18,14.66,50,4.6,"2020-10-09 03:22:00",1,"2020-10-09 03:36:30",3.718,32.39,13.37,51,6,"2020-10-09 03:00:30",1.3,"2020-10-09 03:33:30",0.003,0
"2020-10-09 05:00:00",2754,42.94,"2020-10-09 04:02:00",12.66,0.075,"2020-10-09 04:00:30",0,"2020-10-09 04:00:30",952,21.17,21.3,"2020-10-09 04:45:30",21.04,"2020-10-09 04:21:30",80.7,81.5,"2020-10-09 04:21:00",79.79,"2020-10-09 04:34:00",29.83,30.03,"2020-10-09 04:09:30",29.64,"2020-10-09 04:58:30",31.31,31.42,"2020-10-09 04:02:30",31.17,"2020-10-09 04:42:00",31.79,31.91,"2020-10-09 04:04:00",31.63,"2020-10-09 04:50:30",31.41,31.52,"2020-10-09 04:07:00",31.36,"2020-10-09 04:05:00",31.25,31.26,"2020-10-09 04:01:00",31.22,"2020-10-09 04:06:30",30.74,30.85,"2020-10-09 04:14:30",30.62,"2020-10-09 04:11:30",45.58,45.69,"2020-10-09 04:01:30",45.49,"2020-10-09 04:50:30",40.88,40.93,"2020-10-09 04:00:30",40.84,"2020-10-09 04:58:30",14.03,14.04,"2020-10-09 04:24:00",14.02,"2020-10-09 04:17:00",22.72,22.74,"2020-10-09 04:09:00",22.71,"2020-10-09 04:45:00",36.87,36.88,"2020-10-09 04:02:00",36.87,"2020-10-09 04:02:30",31.3,31.31,"2020-10-09 04:07:30",31.29,"2020-10-09 04:06:30",0.002622406,0,2.165,43.55,18.03,23,4.1,"2020-10-09 04:32:00",0.9,"2020-10-09 04:06:30",3.589,43.43,14.05,41,7,"2020-10-09 04:45:30",1.8,"2020-10-09 04:39:30",0,0
"2020-10-09 06:00:00",2755,43.2,"2020-10-09 05:01:30",12.67,3.482,"2020-10-09 05:00:30",0,"2020-10-09 05:00:30",952,21.3,21.8,"2020-10-09 06:00:00",21.18,"2020-10-09 05:42:30",80.7,81.7,"2020-10-09 05:42:00",79.06,"2020-10-09 06:00:00",29.55,29.76,"2020-10-09 05:01:00",29.38,"2020-10-09 05:57:00",31.07,31.23,"2020-10-09 05:06:30",30.97,"2020-10-09 05:34:30",31.65,31.73,"2020-10-09 05:04:00",31.56,"2020-10-09 05:57:30",31.37,31.44,"2020-10-09 05:08:00",31.34,"2020-10-09 05:58:00",31.25,31.26,"2020-10-09 05:00:30",31.21,"2020-10-09 05:44:00",30.78,30.85,"2020-10-09 05:00:30",30.67,"2020-10-09 05:05:30",45.41,45.51,"2020-10-09 05:00:30",45.33,"2020-10-09 05:59:30",40.82,40.86,"2020-10-09 05:01:00",40.77,"2020-10-09 05:56:00",14.02,14.03,"2020-10-09 05:00:30",14.01,"2020-10-09 05:58:00",22.7,22.72,"2020-10-09 05:08:00",22.69,"2020-10-09 05:55:00",36.86,36.88,"2020-10-09 05:08:30",36.86,"2020-10-09 05:05:00",31.3,31.32,"2020-10-09 05:02:30",31.29,"2020-10-09 05:02:00",0.7777273,0,2.318,39.25,17.55,31,4.6,"2020-10-09 05:54:00",0.8,"2020-10-09 05:30:00",3.751,37.64,14.05,33,6.2,"2020-10-09 05:51:00",1.4,"2020-10-09 05:29:00",0.058,0.012
"2020-10-09 07:00:00",2756,34.8,"2020-10-09 06:59:30",12.78,14.19,"2020-10-09 06:01:30",0.118,"2020-10-09 06:00:30",953,23.04,23.99,"2020-10-09 06:56:00",21.81,"2020-10-09 06:01:30",73.33,78.44,"2020-10-09 06:04:30",69.58,"2020-10-09 06:49:00",29.4,29.45,"2020-10-09 06:00:30",29.31,"2020-10-09 06:07:30",30.9,31.05,"2020-10-09 06:17:30",30.76,"2020-10-09 06:42:30",31.49,31.64,"2020-10-09 06:06:30",31.43,"2020-10-09 06:28:00",31.35,31.44,"2020-10-09 06:03:30",31.22,"2020-10-09 06:58:30",31.23,31.26,"2020-10-09 06:01:00",31.1,"2020-10-09 06:54:00",30.77,30.85,"2020-10-09 06:06:30",30.67,"2020-10-09 06:07:30",45.3,45.36,"2020-10-09 06:00:30",45.27,"2020-10-09 06:35:30",40.74,40.78,"2020-10-09 06:00:30",40.69,"2020-10-09 06:59:30",14.02,14.03,"2020-10-09 06:20:30",14.01,"2020-10-09 06:07:30",22.69,22.7,"2020-10-09 06:00:30",22.67,"2020-10-09 06:54:30",36.86,36.88,"2020-10-09 06:29:30",36.84,"2020-10-09 06:40:30",31.3,31.33,"2020-10-09 06:08:00",31.29,"2020-10-09 06:47:30",5.791674,0,2.848,39.64,18.85,45,6.2,"2020-10-09 06:58:00",1.2,"2020-10-09 06:03:30",4.416,38.75,14.78,57,8,"2020-10-09 06:57:00",1.3,"2020-10-09 06:49:00",1.024,0.474
"2020-10-09 08:00:00",2757,31.11,"2020-10-09 08:00:00",13.31,17.14,"2020-10-09 07:00:30",0.214,"2020-10-09 07:03:30",953,24.95,25.88,"2020-10-09 07:55:00",23.89,"2020-10-09 07:00:30",65.68,70.11,"2020-10-09 07:01:30",61.82,"2020-10-09 07:54:30",29.53,29.84,"2020-10-09 07:59:30",29.35,"2020-10-09 07:07:30",30.74,30.84,"2020-10-09 07:12:30",30.56,"2020-10-09 07:56:00",31.41,31.5,"2020-10-09 07:04:30",31.24,"2020-10-09 07:59:00",31.21,31.35,"2020-10-09 07:02:00",31.15,"2020-10-09 07:33:00",31.15,31.26,"2020-10-09 07:09:00",31.06,"2020-10-09 07:23:30",30.78,30.85,"2020-10-09 07:23:30",30.67,"2020-10-09 07:11:00",45.35,45.43,"2020-10-09 07:58:30",45.28,"2020-10-09 07:01:00",40.68,40.71,"2020-10-09 07:00:30",40.63,"2020-10-09 07:54:30",14,14.01,"2020-10-09 07:02:00",13.99,"2020-10-09 07:35:00",22.68,22.69,"2020-10-09 07:02:00",22.66,"2020-10-09 07:25:00",36.86,36.88,"2020-10-09 07:16:30",36.83,"2020-10-09 07:38:00",31.3,31.32,"2020-10-09 07:02:30",31.29,"2020-10-09 07:29:30",11.62189,0,3.187,46.85,22.86,18,7.2,"2020-10-09 07:09:30",0.3,"2020-10-09 07:19:30",5.037,46.26,16.23,31,9.5,"2020-10-09 07:32:30",1.6,"2020-10-09 07:22:30",2.124,1.378
"2020-10-09 09:00:00",2758,28.07,"2020-10-09 08:58:30",13.42,20.07,"2020-10-09 08:09:00",0.193,"2020-10-09 08:59:00",953,26.86,28.3,"2020-10-09 09:00:00",25.5,"2020-10-09 08:04:30",57.35,63.7,"2020-10-09 08:04:30",50.31,"2020-10-09 08:56:30",30.15,30.61,"2020-10-09 08:59:30",29.74,"2020-10-09 08:02:30",30.62,30.72,"2020-10-09 08:49:00",30.56,"2020-10-09 08:07:30",31.24,31.33,"2020-10-09 08:10:00",31.2,"2020-10-09 08:47:30",31.17,31.25,"2020-10-09 08:17:30",31.1,"2020-10-09 08:56:30",31.09,31.18,"2020-10-09 08:03:00",31.01,"2020-10-09 08:47:00",30.74,30.85,"2020-10-09 08:00:30",30.64,"2020-10-09 08:03:00",45.6,45.78,"2020-10-09 08:59:30",45.42,"2020-10-09 08:00:30",40.65,40.68,"2020-10-09 08:09:00",40.62,"2020-10-09 08:53:00",14,14.01,"2020-10-09 08:01:30",13.98,"2020-10-09 08:59:00",22.65,22.67,"2020-10-09 08:01:00",22.63,"2020-10-09 08:49:00",36.85,36.88,"2020-10-09 08:11:30",36.82,"2020-10-09 08:23:00",31.3,31.32,"2020-10-09 08:14:00",31.28,"2020-10-09 08:52:00",17.13939,0,3.035,45.97,27.07,68,5.6,"2020-10-09 08:41:00",1.1,"2020-10-09 08:49:00",4.484,42.68,20.44,62,7.9,"2020-10-09 08:35:00",0.5,"2020-10-09 08:51:00",3.263,2.247
"2020-10-09 10:00:00",2759,25.95,"2020-10-09 09:59:30",13.39,19.93,"2020-10-09 09:53:00",0.143,"2020-10-09 09:07:30",953,29.18,30.72,"2020-10-09 09:56:00",27.92,"2020-10-09 09:01:00",47.95,52.95,"2020-10-09 09:01:00",43.67,"2020-10-09 09:56:30",31.27,31.99,"2020-10-09 09:58:00",30.59,"2020-10-09 09:00:30",30.76,30.92,"2020-10-09 10:00:00",30.6,"2020-10-09 09:08:00",31.19,31.29,"2020-10-09 09:17:30",31.04,"2020-10-09 09:49:00",31.08,31.2,"2020-10-09 09:11:30",30.94,"2020-10-09 09:45:30",31.05,31.08,"2020-10-09 09:02:30",31.01,"2020-10-09 09:39:00",30.71,30.82,"2020-10-09 09:34:00",30.62,"2020-10-09 09:04:00",46,46.24,"2020-10-09 10:00:00",45.76,"2020-10-09 09:01:00",40.69,40.79,"2020-10-09 09:56:30",40.6,"2020-10-09 09:13:30",13.98,14,"2020-10-09 09:16:00",13.96,"2020-10-09 10:00:00",22.62,22.64,"2020-10-09 09:02:30",22.59,"2020-10-09 10:00:00",36.82,36.84,"2020-10-09 09:00:30",36.79,"2020-10-09 09:57:00",31.29,31.31,"2020-10-09 09:01:00",31.27,"2020-10-09 09:37:00",21.47276,0,2.518,44.01,29.54,26,5.7,"2020-10-09 09:05:30",0.4,"2020-10-09 09:54:00",3.878,40.78,23.96,44,7.7,"2020-10-09 09:06:00",0.6,"2020-10-09 09:52:30",4.314,2.966
"2020-10-09 11:00:00",2760,25.29,"2020-10-09 10:39:30",13.36,19.69,"2020-10-09 10:31:30",0.109,"2020-10-09 10:04:30",951,31.54,32.81,"2020-10-09 10:56:00",30.26,"2020-10-09 10:02:00",39.7,44.94,"2020-10-09 10:02:30",33.32,"2020-10-09 10:51:30",32.78,33.63,"2020-10-09 10:58:30",31.99,"2020-10-09 10:00:30",31.07,31.33,"2020-10-09 10:59:00",30.88,"2020-10-09 10:01:00",31.14,31.27,"2020-10-09 10:35:00",31.04,"2020-10-09 10:15:30",30.97,31.1,"2020-10-09 10:01:30",30.94,"2020-10-09 10:09:00",31.03,31.05,"2020-10-09 10:00:30",30.95,"2020-10-09 10:54:30",30.68,30.77,"2020-10-09 10:00:30",30.62,"2020-10-09 10:25:00",46.55,46.86,"2020-10-09 11:00:00",46.25,"2020-10-09 10:01:00",40.8,40.86,"2020-10-09 10:55:30",40.72,"2020-10-09 10:04:30",13.95,13.98,"2020-10-09 10:08:30",13.92,"2020-10-09 10:58:30",22.58,22.61,"2020-10-09 10:02:00",22.55,"2020-10-09 10:57:30",36.78,36.8,"2020-10-09 10:00:30",36.75,"2020-10-09 10:49:30",31.28,31.29,"2020-10-09 10:00:30",31.26,"2020-10-09 10:50:00",24.06935,0,2.279,68.69,47.1,56,9.8,"2020-10-09 10:33:00",0.5,"2020-10-09 10:29:30",2.947,61.7,37.69,64,11.6,"2020-10-09 10:33:00",0.3,"2020-10-09 10:10:30",5.037,3.463
"2020-10-09 12:00:00",2761,25.58,"2020-10-09 11:31:30",13.33,19.35,"2020-10-09 11:48:00",0.099,"2020-10-09 11:50:30",950,33.24,34.16,"2020-10-09 11:49:30",32.23,"2020-10-09 11:02:00",33.55,37.25,"2020-10-09 11:02:00",30.53,"2020-10-09 11:46:00",34.47,35.27,"2020-10-09 11:59:30",33.62,"2020-10-09 11:01:00",31.61,31.95,"2020-10-09 11:59:00",31.35,"2020-10-09 11:01:30",31.23,31.34,"2020-10-09 11:57:00",31.12,"2020-10-09 11:02:00",30.96,31.02,"2020-10-09 11:33:30",30.94,"2020-10-09 11:00:30",30.97,31.05,"2020-10-09 11:00:30",30.87,"2020-10-09 11:13:30",30.65,30.69,"2020-10-09 11:11:00",30.62,"2020-10-09 11:21:30",47.18,47.47,"2020-10-09 12:00:00",46.87,"2020-10-09 11:00:30",40.9,40.99,"2020-10-09 11:56:00",40.8,"2020-10-09 11:00:30",13.9,13.94,"2020-10-09 11:03:30",13.87,"2020-10-09 11:53:30",22.54,22.56,"2020-10-09 11:01:00",22.52,"2020-10-09 11:47:30",36.75,36.78,"2020-10-09 11:07:00",36.72,"2020-10-09 11:53:30",31.26,31.27,"2020-10-09 11:00:30",31.23,"2020-10-09 11:54:30",25.08462,0,1.853,80.2,56.53,10,4.8,"2020-10-09 11:08:30",0,"2020-10-09 11:06:00",2.45,78.7,50.89,3,5.6,"2020-10-09 11:09:30",0,"2020-10-09 11:05:00",5.419,3.697
"2020-10-09 13:00:00",2762,24.8,"2020-10-09 12:54:00",13.32,18.05,"2020-10-09 12:49:30",0.123,"2020-10-09 12:55:00",949,34.27,35.07,"2020-10-09 12:51:00",33.33,"2020-10-09 12:00:30",28.25,33.62,"2020-10-09 12:02:00",25.29,"2020-10-09 12:57:30",36,36.62,"2020-10-09 12:57:00",35.24,"2020-10-09 12:00:30",32.31,32.64,"2020-10-09 13:00:00",31.99,"2020-10-09 12:02:00",31.37,31.52,"2020-10-09 12:55:30",31.22,"2020-10-09 12:04:30",30.96,31.02,"2020-10-09 12:03:30",30.94,"2020-10-09 12:00:30",30.89,31.03,"2020-10-09 12:16:00",30.83,"2020-10-09 12:02:00",30.64,30.68,"2020-10-09 12:24:00",30.62,"2020-10-09 12:01:00",47.71,47.92,"2020-10-09 12:59:00",47.43,"2020-10-09 12:01:00",41.05,41.17,"2020-10-09 12:58:30",40.96,"2020-10-09 12:00:30",13.86,13.88,"2020-10-09 12:05:30",13.84,"2020-10-09 12:37:00",22.52,22.53,"2020-10-09 12:00:30",22.51,"2020-10-09 12:09:30",36.73,36.75,"2020-10-09 12:00:30",36.7,"2020-10-09 12:17:00",31.23,31.25,"2020-10-09 12:00:30",31.21,"2020-10-09 12:56:30",22.80945,0,1.902,67.04,72.34,87,4.5,"2020-10-09 12:28:00",0.3,"2020-10-09 12:04:30",2.434,64.16,70.75,89,7.6,"2020-10-09 12:11:30",0,"2020-10-09 12:45:00",4.985,3.653
"2020-10-09 14:00:00",2763,23.88,"2020-10-09 14:00:00",13.32,17.76,"2020-10-09 13:33:00",0.124,"2020-10-09 13:45:30",948,35.11,35.63,"2020-10-09 13:52:00",34.6,"2020-10-09 13:10:00",24.44,26.51,"2020-10-09 13:17:30",22.3,"2020-10-09 13:54:30",36.88,37.04,"2020-10-09 13:36:30",36.62,"2020-10-09 13:00:30",33.05,33.44,"2020-10-09 13:56:00",32.62,"2020-10-09 13:00:30",31.6,31.83,"2020-10-09 13:59:00",31.43,"2020-10-09 13:01:00",30.98,31.07,"2020-10-09 13:59:00",30.94,"2020-10-09 13:00:30",30.87,30.95,"2020-10-09 13:23:30",30.83,"2020-10-09 13:23:00",30.64,30.67,"2020-10-09 13:05:00",30.6,"2020-10-09 13:52:00",48.01,48.08,"2020-10-09 13:57:00",47.92,"2020-10-09 13:00:30",41.27,41.36,"2020-10-09 13:54:00",41.13,"2020-10-09 13:03:30",13.86,13.87,"2020-10-09 13:51:30",13.85,"2020-10-09 13:01:00",22.53,22.55,"2020-10-09 13:46:00",22.52,"2020-10-09 13:04:30",36.7,36.72,"2020-10-09 13:01:30",36.68,"2020-10-09 13:51:30",31.2,31.21,"2020-10-09 13:01:30",31.18,"2020-10-09 13:56:00",19.32844,0,2.078,52.26,59.75,353,5,"2020-10-09 13:03:30",0.3,"2020-10-09 13:45:30",2.866,55.69,52.57,27,7.1,"2020-10-09 13:52:00",0,"2020-10-09 13:21:00",4.258,3.32
"2020-10-09 15:00:00",2764,22.81,"2020-10-09 14:20:00",13.3,18.92,"2020-10-09 14:30:30",0.092,"2020-10-09 14:07:00",947,35.54,35.92,"2020-10-09 14:41:00",35.11,"2020-10-09 14:53:00",22.49,23.66,"2020-10-09 14:00:30",21.62,"2020-10-09 14:38:00",37.05,37.12,"2020-10-09 14:13:30",37,"2020-10-09 14:32:30",33.65,33.85,"2020-10-09 14:44:30",33.44,"2020-10-09 14:00:30",31.91,32.16,"2020-10-09 14:56:30",31.75,"2020-10-09 14:02:30",31.12,31.21,"2020-10-09 14:37:00",30.97,"2020-10-09 14:11:30",30.87,31,"2020-10-09 14:58:30",30.85,"2020-10-09 14:00:30",30.64,30.64,"2020-10-09 14:00:30",30.6,"2020-10-09 14:29:00",48.07,48.12,"2020-10-09 14:15:00",48.01,"2020-10-09 15:00:00",41.45,41.54,"2020-10-09 14:59:00",41.35,"2020-10-09 14:01:00",13.88,13.89,"2020-10-09 14:35:30",13.85,"2020-10-09 14:03:30",22.55,22.56,"2020-10-09 14:35:00",22.52,"2020-10-09 14:09:00",36.69,36.7,"2020-10-09 14:00:30",36.67,"2020-10-09 14:41:30",31.17,31.19,"2020-10-09 14:00:30",31.16,"2020-10-09 14:47:30",15.92621,0,2.248,70.63,46.73,28,5.5,"2020-10-09 14:25:30",0,"2020-10-09 14:21:30",3.082,71.39,42.79,43,7.4,"2020-10-09 14:41:30",0.3,"2020-10-09 14:07:00",3.526,2.723
"2020-10-09 16:00:00",2765,22.77,"2020-10-09 15:15:00",13.29,18,"2020-10-09 15:20:30",0.098,"2020-10-09 15:50:00",947,35.24,36,"2020-10-09 15:07:00",34.47,"2020-10-09 15:28:00",22.99,24.34,"2020-10-09 15:30:30",22.15,"2020-10-09 15:50:30",36.82,37.04,"2020-10-09 15:02:30",36.57,"2020-10-09 15:57:30",34.06,34.27,"2020-10-09 15:54:30",33.85,"2020-10-09 15:00:30",32.2,32.39,"2020-10-09 16:00:00",32.04,"2020-10-09 15:01:00",31.24,31.38,"2020-10-09 15:52:30",31.15,"2020-10-09 15:01:30",30.95,31.05,"2020-10-09 15:28:00",30.85,"2020-10-09 15:03:30",30.64,30.67,"2020-10-09 15:08:30",30.6,"2020-10-09 15:02:00",47.95,48.03,"2020-10-09 15:01:00",47.83,"2020-10-09 16:00:00",41.6,41.68,"2020-10-09 15:57:30",41.51,"2020-10-09 15:00:30",13.91,13.93,"2020-10-09 15:58:30",13.89,"2020-10-09 15:01:00",22.59,22.61,"2020-10-09 15:49:30",22.56,"2020-10-09 15:00:30",36.69,36.72,"2020-10-09 15:32:30",36.66,"2020-10-09 15:04:30",31.16,31.17,"2020-10-09 15:01:30",31.15,"2020-10-09 15:25:30",8.755266,0,1.429,47.17,70.96,73,4.8,"2020-10-09 15:14:00",0,"2020-10-09 15:19:30",2.22,47.89,68.26,107,7.9,"2020-10-09 15:14:00",0,"2020-10-09 15:02:00",1.949,1.912
"2020-10-09 17:00:00",2766,23.79,"2020-10-09 16:03:00",13.09,13.2,"2020-10-09 17:00:00",0.019,"2020-10-09 16:58:00",948,34.76,35.32,"2020-10-09 16:00:30",33.94,"2020-10-09 17:00:00",23.39,24.4,"2020-10-09 16:47:00",22.36,"2020-10-09 16:10:30",36.22,36.6,"2020-10-09 16:01:30",35.82,"2020-10-09 16:59:00",34.25,34.27,"2020-10-09 16:00:30",34.21,"2020-10-09 16:33:00",32.5,32.69,"2020-10-09 16:55:30",32.3,"2020-10-09 16:05:00",31.39,31.51,"2020-10-09 16:52:00",31.34,"2020-10-09 16:01:30",31.04,31.05,"2020-10-09 16:00:30",30.95,"2020-10-09 16:06:30",30.63,30.64,"2020-10-09 16:01:00",30.58,"2020-10-09 16:21:00",47.7,47.84,"2020-10-09 16:01:00",47.54,"2020-10-09 16:55:00",41.67,41.74,"2020-10-09 16:35:00",41.63,"2020-10-09 16:02:30",13.94,13.95,"2020-10-09 16:53:30",13.92,"2020-10-09 16:13:30",22.63,22.65,"2020-10-09 16:52:30",22.6,"2020-10-09 16:00:30",36.7,36.73,"2020-10-09 16:35:00",36.68,"2020-10-09 16:01:30",31.15,31.16,"2020-10-09 16:16:30",31.15,"2020-10-09 16:00:30",3.765493,0,1.577,105.3,24.17,54,3.1,"2020-10-09 16:07:00",0,"2020-10-09 16:24:30",2.331,102.4,21.84,51,4.5,"2020-10-09 16:06:00",0.5,"2020-10-09 16:25:00",0.839,0.984
"2020-10-09 18:00:00",2767,26.5,"2020-10-09 17:00:30",12.87,0.346,"2020-10-09 18:00:00",0,"2020-10-09 17:30:00",948,32.38,33.89,"2020-10-09 17:03:00",30.98,"2020-10-09 18:00:00",27.74,31.93,"2020-10-09 18:00:00",24.26,"2020-10-09 17:04:30",35.36,35.83,"2020-10-09 17:00:30",34.78,"2020-10-09 17:58:00",34.25,34.27,"2020-10-09 17:02:00",34.19,"2020-10-09 17:46:00",32.68,32.8,"2020-10-09 17:57:30",32.63,"2020-10-09 17:01:30",31.56,31.62,"2020-10-09 17:59:30",31.42,"2020-10-09 17:02:30",31.07,31.23,"2020-10-09 17:59:00",31.03,"2020-10-09 17:19:00",30.64,30.67,"2020-10-09 17:32:30",30.6,"2020-10-09 17:19:00",47.35,47.54,"2020-10-09 17:00:30",47.15,"2020-10-09 17:57:30",41.66,41.69,"2020-10-09 17:00:30",41.64,"2020-10-09 17:03:30",13.96,13.98,"2020-10-09 17:52:00",13.94,"2020-10-09 17:06:00",22.66,22.69,"2020-10-09 17:51:30",22.64,"2020-10-09 17:03:30",36.73,36.75,"2020-10-09 17:43:30",36.71,"2020-10-09 17:00:30",31.16,31.17,"2020-10-09 17:54:30",31.15,"2020-10-09 17:00:30",0.156797,0,0.682,69.51,21.34,115,1.8,"2020-10-09 17:08:00",0,"2020-10-09 17:33:00",1.493,67.92,18.16,89,3,"2020-10-09 17:08:00",0.4,"2020-10-09 17:05:00",-0.014,0.146
"2020-10-09 19:00:00",2768,31.55,"2020-10-09 18:00:30",12.84,0.286,"2020-10-09 18:17:30",0,"2020-10-09 18:00:30",949,30.34,30.96,"2020-10-09 18:00:30",29.87,"2020-10-09 18:59:00",32.84,35.65,"2020-10-09 18:30:30",30.43,"2020-10-09 18:11:30",34.39,34.82,"2020-10-09 18:08:00",33.99,"2020-10-09 18:51:30",34.14,34.27,"2020-10-09 18:00:30",34,"2020-10-09 18:56:30",32.84,32.9,"2020-10-09 18:27:30",32.71,"2020-10-09 18:05:30",31.7,31.8,"2020-10-09 18:31:00",31.57,"2020-10-09 18:00:30",31.21,31.26,"2020-10-09 18:23:00",31.08,"2020-10-09 18:06:00",30.65,30.74,"2020-10-09 18:55:30",30.58,"2020-10-09 18:12:00",46.94,47.17,"2020-10-09 18:01:00",46.75,"2020-10-09 18:57:00",41.57,41.67,"2020-10-09 18:19:30",41.47,"2020-10-09 19:00:00",13.98,13.99,"2020-10-09 18:56:30",13.96,"2020-10-09 18:19:00",22.7,22.71,"2020-10-09 18:52:30",22.68,"2020-10-09 18:01:00",36.74,36.76,"2020-10-09 18:00:30",36.73,"2020-10-09 18:01:00",31.17,31.18,"2020-10-09 18:28:30",31.15,"2020-10-09 18:12:00",0.0006412052,0,0.805,43.15,23.01,53,2.1,"2020-10-09 18:38:30",0,"2020-10-09 18:02:30",1.676,39.83,21.06,44,2.6,"2020-10-09 18:42:30",0.6,"2020-10-09 18:16:00",-0.002,0
"2020-10-09 20:00:00",2769,33.13,"2020-10-09 19:00:30",12.81,0.305,"2020-10-09 19:01:00",0,"2020-10-09 19:00:30",949,29.44,29.93,"2020-10-09 19:02:00",29.03,"2020-10-09 19:58:30",33.34,34.62,"2020-10-09 19:58:00",32.13,"2020-10-09 19:23:30",33.56,34.07,"2020-10-09 19:00:30",33.18,"2020-10-09 19:56:00",33.87,34.06,"2020-10-09 19:00:30",33.65,"2020-10-09 19:59:30",32.87,32.91,"2020-10-09 19:47:30",32.84,"2020-10-09 19:32:30",31.79,31.88,"2020-10-09 19:49:30",31.76,"2020-10-09 19:08:30",31.26,31.26,"2020-10-09 19:00:30",31.23,"2020-10-09 19:04:30",30.71,30.85,"2020-10-09 19:54:30",30.62,"2020-10-09 19:08:00",46.58,46.76,"2020-10-09 19:00:30",46.42,"2020-10-09 19:58:30",41.47,41.51,"2020-10-09 19:19:00",41.42,"2020-10-09 19:50:00",14,14.01,"2020-10-09 19:44:30",13.98,"2020-10-09 19:00:30",22.73,22.75,"2020-10-09 19:56:30",22.71,"2020-10-09 19:00:30",36.77,36.79,"2020-10-09 19:48:00",36.75,"2020-10-09 19:00:30",31.18,31.19,"2020-10-09 19:45:00",31.16,"2020-10-09 19:27:30",0.001104668,0,0.889,21.35,23.46,357,2.3,"2020-10-09 19:13:30",0.3,"2020-10-09 19:10:30",1.891,14.15,15.73,21,2.8,"2020-10-09 19:02:00",1,"2020-10-09 19:09:00",0.001,0
"2020-10-09 21:00:00",2770,33.51,"2020-10-09 20:01:30",12.79,0.305,"2020-10-09 21:00:00",0,"2020-10-09 20:00:30",951,28.22,29.15,"2020-10-09 20:00:30",27.52,"2020-10-09 20:45:00",39.36,45.96,"2020-10-09 20:59:30",34.67,"2020-10-09 20:04:30",32.9,33.24,"2020-10-09 20:01:00",32.58,"2020-10-09 21:00:00",33.54,33.7,"2020-10-09 20:06:30",33.42,"2020-10-09 20:46:00",32.86,32.91,"2020-10-09 20:01:30",32.83,"2020-10-09 20:28:30",31.82,31.97,"2020-10-09 20:44:00",31.78,"2020-10-09 20:00:30",31.31,31.44,"2020-10-09 20:52:30",31.24,"2020-10-09 20:00:30",30.8,30.85,"2020-10-09 20:16:00",30.69,"2020-10-09 20:12:00",46.28,46.42,"2020-10-09 20:00:30",46.15,"2020-10-09 20:56:00",41.39,41.44,"2020-10-09 20:00:30",41.34,"2020-10-09 20:54:30",14.01,14.01,"2020-10-09 20:58:00",14,"2020-10-09 20:04:30",22.76,22.77,"2020-10-09 20:41:00",22.74,"2020-10-09 20:01:00",36.8,36.83,"2020-10-09 20:53:00",36.78,"2020-10-09 20:05:30",31.18,31.2,"2020-10-09 20:07:30",31.17,"2020-10-09 20:01:30",0.001177533,0,1.226,35.73,19.32,39,4,"2020-10-09 20:58:30",0.4,"2020-10-09 20:01:00",2.4,33.98,16.23,53,6.2,"2020-10-09 20:59:30",1,"2020-10-09 20:05:30",0.014,0
"2020-10-09 22:00:00",2771,33.37,"2020-10-09 21:20:00",12.78,0.3,"2020-10-09 21:01:30",0,"2020-10-09 21:00:30",951,27.92,28.63,"2020-10-09 21:07:00",27.26,"2020-10-09 21:59:00",49.46,55.87,"2020-10-09 22:00:00",41.85,"2020-10-09 21:09:30",32.37,32.62,"2020-10-09 21:00:30",32.18,"2020-10-09 21:52:30",33.26,33.44,"2020-10-09 21:00:30",33.03,"2020-10-09 21:59:00",32.84,32.9,"2020-10-09 21:07:00",32.76,"2020-10-09 21:54:30",31.94,32.01,"2020-10-09 21:46:00",31.81,"2020-10-09 21:11:00",31.43,31.46,"2020-10-09 21:11:00",31.28,"2020-10-09 21:04:30",30.84,30.87,"2020-10-09 21:03:00",30.79,"2020-10-09 21:04:30",46.03,46.16,"2020-10-09 21:00:30",45.93,"2020-10-09 21:57:00",41.3,41.35,"2020-10-09 21:02:30",41.26,"2020-10-09 21:50:00",14.01,14.02,"2020-10-09 21:52:00",14,"2020-10-09 21:08:00",22.76,22.78,"2020-10-09 21:28:00",22.75,"2020-10-09 21:08:30",36.8,36.83,"2020-10-09 21:14:30",36.79,"2020-10-09 21:12:30",31.19,31.21,"2020-10-09 21:43:30",31.17,"2020-10-09 21:03:00",0.000806779,0,2.58,44.91,20.91,43,5.9,"2020-10-09 21:03:30",0.6,"2020-10-09 21:23:00",4.297,43.75,16.11,45,9,"2020-10-09 21:04:00",1.7,"2020-10-09 21:41:00",0.047,0
"2020-10-09 23:00:00",2772,33.96,"2020-10-09 22:01:00",12.78,0.328,"2020-10-09 22:00:30",0,"2020-10-09 22:00:30",951,26.76,27.39,"2020-10-09 22:00:30",26.17,"2020-10-09 22:58:30",59.25,62.9,"2020-10-09 23:00:00",55.79,"2020-10-09 22:01:00",32.02,32.2,"2020-10-09 22:00:30",31.78,"2020-10-09 22:58:30",32.96,33.08,"2020-10-09 22:03:30",32.82,"2020-10-09 22:44:30",32.7,32.83,"2020-10-09 22:01:00",32.64,"2020-10-09 22:48:00",31.98,32.01,"2020-10-09 22:07:00",31.89,"2020-10-09 22:24:30",31.46,31.49,"2020-10-09 22:37:00",31.41,"2020-10-09 22:55:00",30.84,30.9,"2020-10-09 22:31:30",30.75,"2020-10-09 22:03:00",45.85,45.93,"2020-10-09 22:00:30",45.77,"2020-10-09 22:56:00",41.23,41.28,"2020-10-09 22:01:30",41.19,"2020-10-09 22:40:00",14.02,14.03,"2020-10-09 22:16:00",14,"2020-10-09 22:04:00",22.77,22.79,"2020-10-09 22:52:00",22.76,"2020-10-09 22:03:30",36.82,36.84,"2020-10-09 22:33:00",36.8,"2020-10-09 22:01:00",31.21,31.22,"2020-10-09 22:47:00",31.19,"2020-10-09 22:01:00",0.001071024,0,2.347,56.4,19.24,73,4.9,"2020-10-09 22:42:00",0.8,"2020-10-09 22:02:00",3.986,50.29,13.22,64,6.7,"2020-10-09 22:45:00",1.6,"2020-10-09 22:51:30",0.029,0
"2020-10-10 00:00:00",2773,35.62,"2020-10-09 23:00:30",12.77,0.354,"2020-10-09 23:04:00",0,"2020-10-09 23:00:30",951,25.56,26.14,"2020-10-09 23:01:00",24.92,"2020-10-09 23:58:00",66.41,69.74,"2020-10-10 00:00:00",62.51,"2020-10-09 23:00:30",31.67,31.86,"2020-10-09 23:03:30",31.54,"2020-10-10 00:00:00",32.7,32.82,"2020-10-09 23:00:30",32.62,"2020-10-09 23:30:30",32.66,32.71,"2020-10-09 23:31:30",32.55,"2020-10-09 23:58:30",31.97,32.01,"2020-10-09 23:14:30",31.88,"2020-10-09 23:58:30",31.47,31.55,"2020-10-09 23:49:30",31.41,"2020-10-09 23:07:00",30.89,31,"2020-10-09 23:21:30",30.81,"2020-10-09 23:18:00",45.7,45.78,"2020-10-09 23:00:30",45.61,"2020-10-09 23:56:30",41.16,41.2,"2020-10-09 23:00:30",41.11,"2020-10-09 23:58:30",14.01,14.01,"2020-10-09 23:00:30",14,"2020-10-09 23:57:30",22.77,22.79,"2020-10-09 23:08:00",22.76,"2020-10-09 23:22:30",36.84,36.86,"2020-10-09 23:39:30",36.82,"2020-10-09 23:03:30",31.22,31.23,"2020-10-09 23:55:00",31.2,"2020-10-09 23:26:30",0.001238007,0,2.832,49.84,19.86,51,6.7,"2020-10-09 23:56:00",0,"2020-10-09 23:43:30",4.445,47.71,15.98,55,9.3,"2020-10-09 23:44:30",1.1,"2020-10-09 23:52:30",0.027,0
"2020-10-10 01:00:00",2774,37.8,"2020-10-10 00:00:30",12.75,0.39,"2020-10-10 00:00:30",0,"2020-10-10 00:00:30",951,24.47,24.9,"2020-10-10 00:06:00",23.97,"2020-10-10 01:00:00",72.4,75.34,"2020-10-10 01:00:00",69.22,"2020-10-10 00:01:00",31.36,31.58,"2020-10-10 00:00:30",31.16,"2020-10-10 00:53:00",32.48,32.62,"2020-10-10 00:00:30",32.39,"2020-10-10 00:52:00",32.52,32.66,"2020-10-10 00:08:00",32.45,"2020-10-10 00:36:00",31.92,32.01,"2020-10-10 00:00:30",31.84,"2020-10-10 00:24:00",31.51,31.62,"2020-10-10 00:24:30",31.44,"2020-10-10 00:06:00",30.97,31.06,"2020-10-10 00:46:00",30.83,"2020-10-10 00:06:30",45.54,45.64,"2020-10-10 00:12:00",45.47,"2020-10-10 00:56:30",41.08,41.12,"2020-10-10 00:00:30",41.04,"2020-10-10 00:56:30",14.01,14.02,"2020-10-10 00:22:00",13.99,"2020-10-10 00:09:00",22.78,22.79,"2020-10-10 00:15:30",22.76,"2020-10-10 00:13:30",36.85,36.87,"2020-10-10 01:00:00",36.82,"2020-10-10 00:16:00",31.22,31.24,"2020-10-10 00:25:00",31.21,"2020-10-10 00:07:30",0.001371386,0,2.049,60.06,17.43,57,4.6,"2020-10-10 00:03:00",0.5,"2020-10-10 00:39:00",3.635,58.33,17.18,29,8.4,"2020-10-10 00:27:00",1.2,"2020-10-10 00:49:00",0.009,0
"2020-10-10 02:00:00",2775,38.97,"2020-10-10 01:01:00",12.72,0.42,"2020-10-10 01:00:30",0,"2020-10-10 01:00:30",951,23.45,23.87,"2020-10-10 01:00:30",23.01,"2020-10-10 02:00:00",77.27,78.95,"2020-10-10 01:59:30",74.65,"2020-10-10 01:00:30",31.03,31.2,"2020-10-10 01:10:00",30.84,"2020-10-10 01:58:30",32.25,32.41,"2020-10-10 01:01:00",32.13,"2020-10-10 01:59:30",32.43,32.49,"2020-10-10 01:00:30",32.27,"2020-10-10 01:59:30",31.84,31.97,"2020-10-10 01:00:30",31.78,"2020-10-10 01:20:30",31.54,31.67,"2020-10-10 01:36:00",31.44,"2020-10-10 01:11:30",31.02,31.06,"2020-10-10 01:04:00",30.91,"2020-10-10 01:27:00",45.38,45.48,"2020-10-10 01:01:30",45.3,"2020-10-10 01:59:30",41.02,41.06,"2020-10-10 01:19:00",40.97,"2020-10-10 01:55:30",14,14.01,"2020-10-10 01:02:00",13.99,"2020-10-10 01:52:00",22.78,22.79,"2020-10-10 01:04:30",22.77,"2020-10-10 01:02:00",36.85,36.87,"2020-10-10 01:11:00",36.83,"2020-10-10 01:10:00",31.22,31.24,"2020-10-10 01:12:00",31.21,"2020-10-10 01:07:30",0.001532198,0,1.758,56.86,18.95,56,4.8,"2020-10-10 01:31:00",0.7,"2020-10-10 01:14:00",3.031,52.27,13.81,59,6.1,"2020-10-10 01:26:30",1.2,"2020-10-10 01:09:00",0,0
"2020-10-10 03:00:00",2776,40.13,"2020-10-10 02:00:30",12.73,0.428,"2020-10-10 02:02:30",0,"2020-10-10 02:00:30",951,22.82,23.06,"2020-10-10 02:16:00",22.47,"2020-10-10 02:59:00",80.2,82.1,"2020-10-10 03:00:00",78.24,"2020-10-10 02:00:30",30.72,30.85,"2020-10-10 02:01:00",30.54,"2020-10-10 02:52:00",32.03,32.21,"2020-10-10 02:00:30",31.95,"2020-10-10 02:53:30",32.27,32.4,"2020-10-10 02:11:00",32.25,"2020-10-10 02:04:00",31.79,31.87,"2020-10-10 02:32:00",31.78,"2020-10-10 02:01:00",31.52,31.62,"2020-10-10 02:02:30",31.44,"2020-10-10 02:45:30",31.04,31.06,"2020-10-10 02:02:00",30.95,"2020-10-10 02:04:30",45.22,45.33,"2020-10-10 02:01:30",45.12,"2020-10-10 02:59:00",40.95,40.99,"2020-10-10 02:03:00",40.9,"2020-10-10 02:54:00",14,14.01,"2020-10-10 02:02:00",13.99,"2020-10-10 02:55:30",22.77,22.78,"2020-10-10 02:02:30",22.76,"2020-10-10 02:37:30",36.86,36.88,"2020-10-10 02:39:00",36.83,"2020-10-10 02:05:30",31.23,31.25,"2020-10-10 02:39:30",31.22,"2020-10-10 02:09:00",0.001509545,0,1.891,39.37,16.25,52,4.1,"2020-10-10 02:48:30",0.8,"2020-10-10 02:42:30",3.065,37.61,13.8,35,5.2,"2020-10-10 02:18:00",1.1,"2020-10-10 02:32:30",-0.001,0
"2020-10-10 04:00:00",2777,41.96,"2020-10-10 03:00:30",12.71,0.384,"2020-10-10 03:30:30",0,"2020-10-10 03:00:30",951,22.06,22.4,"2020-10-10 03:03:30",21.69,"2020-10-10 03:45:30",83.6,85.2,"2020-10-10 03:51:00",81.3,"2020-10-10 03:02:30",30.43,30.63,"2020-10-10 03:11:30",30.32,"2020-10-10 03:59:00",31.82,32,"2020-10-10 03:03:30",31.69,"2020-10-10 04:00:00",32.2,32.3,"2020-10-10 03:04:30",32.06,"2020-10-10 03:59:30",31.79,31.84,"2020-10-10 03:35:00",31.78,"2020-10-10 03:00:30",31.5,31.64,"2020-10-10 03:32:30",31.44,"2020-10-10 03:08:30",31.05,31.06,"2020-10-10 03:00:30",31,"2020-10-10 03:53:30",45.05,45.14,"2020-10-10 03:02:00",44.95,"2020-10-10 03:58:30",40.88,40.94,"2020-10-10 03:15:00",40.84,"2020-10-10 03:55:30",13.99,14,"2020-10-10 03:13:30",13.98,"2020-10-10 03:31:30",22.76,22.77,"2020-10-10 03:01:00",22.74,"2020-10-10 03:51:30",36.86,36.87,"2020-10-10 03:15:00",36.83,"2020-10-10 03:22:30",31.24,31.25,"2020-10-10 03:41:00",31.23,"2020-10-10 03:01:00",0.001462684,0,2.184,28.19,14.79,26,5.2,"2020-10-10 03:25:30",1,"2020-10-10 03:43:30",3.248,28.91,11.64,20,7.1,"2020-10-10 03:25:30",1.3,"2020-10-10 03:42:00",-0.002,0
"2020-10-10 05:00:00",2778,43.96,"2020-10-10 04:00:30",12.69,0.392,"2020-10-10 04:06:00",0,"2020-10-10 04:00:30",952,21.56,21.76,"2020-10-10 04:12:00",21.34,"2020-10-10 04:58:00",85.5,86.2,"2020-10-10 04:34:30",84.3,"2020-10-10 04:02:30",30.13,30.4,"2020-10-10 04:00:30",29.91,"2020-10-10 04:58:30",31.62,31.79,"2020-10-10 04:00:30",31.48,"2020-10-10 04:55:00",32.05,32.14,"2020-10-10 04:07:00",31.98,"2020-10-10 04:49:00",31.77,31.82,"2020-10-10 04:06:30",31.68,"2020-10-10 04:50:00",31.47,31.57,"2020-10-10 04:33:30",31.41,"2020-10-10 04:36:30",31.05,31.08,"2020-10-10 04:38:30",30.96,"2020-10-10 04:26:00",44.9,44.98,"2020-10-10 04:04:00",44.83,"2020-10-10 04:59:30",40.81,40.89,"2020-10-10 04:02:30",40.77,"2020-10-10 04:48:00",13.99,14,"2020-10-10 04:02:30",13.98,"2020-10-10 04:27:30",22.74,22.75,"2020-10-10 04:01:30",22.73,"2020-10-10 04:53:00",36.86,36.87,"2020-10-10 04:32:00",36.85,"2020-10-10 04:03:30",31.25,31.25,"2020-10-10 04:17:00",31.24,"2020-10-10 04:00:30",0.00303382,0,1.993,35.22,16.75,36,4,"2020-10-10 04:48:30",0.4,"2020-10-10 04:00:30",3.334,31.74,13.76,43,5.4,"2020-10-10 04:07:00",1.5,"2020-10-10 04:33:30",-0.005,0
"2020-10-10 06:00:00",2779,45.23,"2020-10-10 05:01:00",12.67,5.073,"2020-10-10 05:00:30",0,"2020-10-10 05:00:30",952,21.55,22.27,"2020-10-10 05:59:30",21.27,"2020-10-10 05:07:00",84.2,86.2,"2020-10-10 05:06:00",81,"2020-10-10 06:00:00",29.87,30.02,"2020-10-10 05:28:00",29.73,"2020-10-10 05:45:30",31.4,31.54,"2020-10-10 05:01:00",31.2,"2020-10-10 05:59:30",31.9,32.04,"2020-10-10 05:03:00",31.84,"2020-10-10 05:30:00",31.65,31.78,"2020-10-10 05:07:00",31.57,"2020-10-10 05:21:30",31.46,31.49,"2020-10-10 05:08:30",31.42,"2020-10-10 05:12:30",31.05,31.08,"2020-10-10 05:50:30",31,"2020-10-10 05:04:00",44.75,44.84,"2020-10-10 05:01:00",44.65,"2020-10-10 05:59:30",40.74,40.79,"2020-10-10 05:05:00",40.68,"2020-10-10 05:57:30",13.98,13.99,"2020-10-10 05:03:30",13.97,"2020-10-10 05:16:00",22.74,22.75,"2020-10-10 05:05:30",22.73,"2020-10-10 05:14:30",36.85,36.87,"2020-10-10 05:02:00",36.84,"2020-10-10 05:08:30",31.25,31.27,"2020-10-10 05:42:00",31.24,"2020-10-10 05:44:30",0.8125413,0,2.39,32.98,14.62,43,4.5,"2020-10-10 05:21:00",1,"2020-10-10 05:37:00",3.593,33.78,11.78,34,6.1,"2020-10-10 05:16:00",1.4,"2020-10-10 05:49:30",0.058,0.012
"2020-10-10 07:00:00",2780,36.94,"2020-10-10 07:00:00",12.81,14.79,"2020-10-10 06:03:30",0.122,"2020-10-10 06:01:00",953,23.05,24.06,"2020-10-10 06:58:00",22.16,"2020-10-10 06:03:00",76.28,80.4,"2020-10-10 06:05:30",71.81,"2020-10-10 06:58:30",29.71,29.84,"2020-10-10 06:08:30",29.54,"2020-10-10 06:35:30",31.19,31.38,"2020-10-10 06:01:30",30.99,"2020-10-10 06:58:30",31.84,31.91,"2020-10-10 06:22:30",31.71,"2020-10-10 06:51:00",31.59,31.66,"2020-10-10 06:18:30",31.57,"2020-10-10 06:00:30",31.46,31.51,"2020-10-10 06:06:00",31.41,"2020-10-10 06:44:30",31.05,31.06,"2020-10-10 06:00:30",31,"2020-10-10 06:11:30",44.63,44.69,"2020-10-10 06:00:30",44.58,"2020-10-10 06:31:00",40.68,40.72,"2020-10-10 06:00:30",40.63,"2020-10-10 06:58:30",13.97,13.98,"2020-10-10 06:02:00",13.96,"2020-10-10 06:30:30",22.72,22.74,"2020-10-10 06:02:00",22.7,"2020-10-10 07:00:00",36.84,36.86,"2020-10-10 06:19:00",36.82,"2020-10-10 06:56:30",31.25,31.27,"2020-10-10 06:04:30",31.25,"2020-10-10 06:01:30",5.727212,0,3.044,35.04,17.82,352,6.2,"2020-10-10 06:55:30",1.1,"2020-10-10 06:43:00",4.355,35.48,14.4,32,7.5,"2020-10-10 06:31:30",1.9,"2020-10-10 06:40:30",1.004,0.476
"2020-10-10 08:00:00",2781,31.53,"2020-10-10 08:00:00",13.27,17.55,"2020-10-10 07:00:30",0.191,"2020-10-10 07:46:30",953,25.32,26.87,"2020-10-10 08:00:00",24.01,"2020-10-10 07:04:30",66.16,72.38,"2020-10-10 07:05:00",60.1,"2020-10-10 08:00:00",29.86,30.03,"2020-10-10 07:43:30",29.7,"2020-10-10 07:04:30",31,31.12,"2020-10-10 07:07:00",30.97,"2020-10-10 07:10:30",31.67,31.83,"2020-10-10 07:02:00",31.61,"2020-10-10 07:59:00",31.55,31.61,"2020-10-10 07:01:00",31.39,"2020-10-10 07:56:30",31.43,31.46,"2020-10-10 07:00:30",31.31,"2020-10-10 07:53:00",31.04,31.06,"2020-10-10 07:01:00",30.98,"2020-10-10 07:37:00",44.66,44.76,"2020-10-10 08:00:00",44.59,"2020-10-10 07:00:30",40.63,40.68,"2020-10-10 07:02:00",40.59,"2020-10-10 07:43:30",13.97,13.98,"2020-10-10 07:05:30",13.95,"2020-10-10 07:37:00",22.7,22.71,"2020-10-10 07:01:30",22.69,"2020-10-10 07:39:00",36.83,36.87,"2020-10-10 07:54:30",36.81,"2020-10-10 07:27:00",31.25,31.27,"2020-10-10 07:11:00",31.25,"2020-10-10 07:01:00",11.81651,0,2.963,36.04,22.75,25,5.6,"2020-10-10 07:18:00",1,"2020-10-10 07:39:00",4.61,34.28,17.04,43,8.3,"2020-10-10 07:24:30",0.8,"2020-10-10 07:49:30",2.189,1.378
"2020-10-10 09:00:00",2782,28.14,"2020-10-10 09:00:00",13.4,19.98,"2020-10-10 08:04:00",0.134,"2020-10-10 08:42:30",953,27.96,29.36,"2020-10-10 08:58:30",26.48,"2020-10-10 08:03:30",55.48,60.38,"2020-10-10 08:09:00",50,"2020-10-10 08:56:30",30.48,30.97,"2020-10-10 08:57:30",29.98,"2020-10-10 08:01:30",30.98,31.05,"2020-10-10 08:38:00",30.96,"2020-10-10 08:06:30",31.57,31.73,"2020-10-10 08:03:30",31.43,"2020-10-10 08:43:30",31.41,31.55,"2020-10-10 08:00:30",31.36,"2020-10-10 08:29:30",31.35,31.46,"2020-10-10 08:04:30",31.26,"2020-10-10 08:12:00",31.04,31.06,"2020-10-10 08:00:30",30.96,"2020-10-10 08:19:30",44.89,45.09,"2020-10-10 08:59:00",44.73,"2020-10-10 08:02:00",40.57,40.6,"2020-10-10 08:02:30",40.55,"2020-10-10 08:29:30",13.95,13.96,"2020-10-10 08:15:30",13.94,"2020-10-10 08:51:00",22.69,22.7,"2020-10-10 08:01:30",22.67,"2020-10-10 08:55:30",36.83,36.85,"2020-10-10 08:00:30",36.8,"2020-10-10 08:21:30",31.24,31.26,"2020-10-10 08:04:30",31.23,"2020-10-10 08:38:00",17.3037,0,2.823,43.86,25.63,57,5.2,"2020-10-10 08:31:30",0.8,"2020-10-10 08:22:00",4.472,44.12,21.44,37,7.5,"2020-10-10 08:18:30",1.7,"2020-10-10 08:21:30",3.38,2.245
"2020-10-10 10:00:00",2783,26.73,"2020-10-10 09:58:30",13.35,20.03,"2020-10-10 09:55:00",0.115,"2020-10-10 09:46:30",952,30.07,31.25,"2020-10-10 09:55:30",29.05,"2020-10-10 09:07:30",47.7,51.69,"2020-10-10 09:02:30",41.82,"2020-10-10 10:00:00",31.65,32.41,"2020-10-10 10:00:00",30.95,"2020-10-10 09:00:30",31.05,31.25,"2020-10-10 09:43:00",30.97,"2020-10-10 09:00:30",31.46,31.54,"2020-10-10 09:26:30",31.43,"2020-10-10 09:06:00",31.37,31.4,"2020-10-10 09:12:30",31.36,"2020-10-10 09:00:30",31.27,31.39,"2020-10-10 09:10:30",31.24,"2020-10-10 09:14:00",31.04,31.06,"2020-10-10 09:00:30",30.97,"2020-10-10 09:58:30",45.31,45.55,"2020-10-10 09:58:30",45.09,"2020-10-10 09:00:30",40.6,40.7,"2020-10-10 10:00:00",40.55,"2020-10-10 09:00:30",13.93,13.95,"2020-10-10 09:01:30",13.91,"2020-10-10 09:58:30",22.64,22.67,"2020-10-10 09:08:00",22.61,"2020-10-10 09:49:30",36.8,36.82,"2020-10-10 09:01:30",36.77,"2020-10-10 09:55:30",31.23,31.25,"2020-10-10 09:08:00",31.21,"2020-10-10 09:51:30",21.63504,0,2.719,41.84,28.62,14,5.3,"2020-10-10 09:26:30",0.6,"2020-10-10 09:05:30",4.112,41.09,23.53,39,7.5,"2020-10-10 09:35:00",0.7,"2020-10-10 09:41:30",4.382,2.958
"2020-10-10 11:00:00",2784,26.13,"2020-10-10 11:00:00",13.35,19.84,"2020-10-10 10:51:00",0.148,"2020-10-10 10:27:00",951,32.24,33.55,"2020-10-10 10:45:30",30.8,"2020-10-10 10:09:00",37.06,43.57,"2020-10-10 10:09:00",28.54,"2020-10-10 10:58:00",33.16,34.03,"2020-10-10 11:00:00",32.39,"2020-10-10 10:01:00",31.4,31.63,"2020-10-10 11:00:00",31.17,"2020-10-10 10:02:00",31.46,31.54,"2020-10-10 10:17:00",31.43,"2020-10-10 10:01:30",31.35,31.42,"2020-10-10 10:46:30",31.2,"2020-10-10 10:58:30",31.26,31.26,"2020-10-10 10:00:30",31.24,"2020-10-10 10:08:00",31.03,31.08,"2020-10-10 10:41:00",30.95,"2020-10-10 10:54:30",45.86,46.17,"2020-10-10 11:00:00",45.56,"2020-10-10 10:01:00",40.75,40.79,"2020-10-10 10:46:30",40.67,"2020-10-10 10:00:30",13.9,13.92,"2020-10-10 10:01:30",13.87,"2020-10-10 10:59:00",22.59,22.62,"2020-10-10 10:02:00",22.57,"2020-10-10 10:52:00",36.75,36.78,"2020-10-10 10:01:00",36.73,"2020-10-10 10:59:00",31.21,31.23,"2020-10-10 10:07:00",31.2,"2020-10-10 10:34:00",24.1815,0,3.032,28.37,29.54,5,6.5,"2020-10-10 10:06:30",0.6,"2020-10-10 10:51:00",4.54,29.48,23.68,353,8.9,"2020-10-10 10:57:30",1.1,"2020-10-10 10:43:30",5.023,3.469
"2020-10-10 12:00:00",2785,25.47,"2020-10-10 12:00:00",13.36,19.51,"2020-10-10 11:55:30",0.152,"2020-10-10 11:30:30",950,34.13,34.85,"2020-10-10 11:50:30",32.96,"2020-10-10 11:05:30",27.49,34.2,"2020-10-10 11:05:30",21.25,"2020-10-10 11:49:00",34.78,35.62,"2020-10-10 11:58:30",33.96,"2020-10-10 11:02:30",31.94,32.26,"2020-10-10 11:58:00",31.59,"2020-10-10 11:00:30",31.49,31.68,"2020-10-10 11:56:30",31.43,"2020-10-10 11:02:00",31.28,31.4,"2020-10-10 11:29:30",31.18,"2020-10-10 11:44:30",31.26,31.26,"2020-10-10 11:00:30",31.23,"2020-10-10 11:37:00",30.99,31.06,"2020-10-10 11:01:30",30.9,"2020-10-10 11:59:00",46.5,46.82,"2020-10-10 11:59:30",46.17,"2020-10-10 11:00:30",40.81,40.89,"2020-10-10 11:57:30",40.74,"2020-10-10 11:08:30",13.85,13.88,"2020-10-10 11:00:30",13.82,"2020-10-10 12:00:00",22.56,22.59,"2020-10-10 11:00:30",22.54,"2020-10-10 11:57:30",36.71,36.73,"2020-10-10 11:00:30",36.68,"2020-10-10 11:54:30",31.19,31.21,"2020-10-10 11:16:00",31.17,"2020-10-10 11:55:00",25.18647,0,2.92,32.21,36.69,347,6.4,"2020-10-10 11:17:30",0,"2020-10-10 11:54:00",4.575,33.26,29.08,358,8,"2020-10-10 11:17:30",0,"2020-10-10 11:54:30",5.384,3.726
"2020-10-10 13:00:00",2786,23.81,"2020-10-10 12:53:00",13.33,19.39,"2020-10-10 12:17:30",0.112,"2020-10-10 12:01:00",949,35.28,35.7,"2020-10-10 12:44:00",34.61,"2020-10-10 12:02:30",23.43,26.45,"2020-10-10 12:01:00",21.76,"2020-10-10 12:10:00",36.31,36.93,"2020-10-10 13:00:00",35.58,"2020-10-10 12:00:30",32.63,33.03,"2020-10-10 12:55:00",32.21,"2020-10-10 12:00:30",31.68,31.86,"2020-10-10 13:00:00",31.58,"2020-10-10 12:10:30",31.27,31.38,"2020-10-10 12:06:30",31.15,"2020-10-10 12:19:00",31.25,31.26,"2020-10-10 12:01:00",31.21,"2020-10-10 12:08:30",30.95,31.06,"2020-10-10 12:02:00",30.84,"2020-10-10 12:16:30",47.09,47.33,"2020-10-10 12:59:30",46.82,"2020-10-10 12:00:30",40.93,41.03,"2020-10-10 12:59:30",40.85,"2020-10-10 12:07:30",13.81,13.83,"2020-10-10 12:01:30",13.79,"2020-10-10 12:55:30",22.54,22.56,"2020-10-10 12:00:30",22.52,"2020-10-10 12:41:30",36.67,36.7,"2020-10-10 12:08:00",36.64,"2020-10-10 12:56:00",31.16,31.2,"2020-10-10 12:03:00",31.13,"2020-10-10 12:53:00",24.30061,0,2.343,84.2,47.63,32,5,"2020-10-10 12:51:00",0,"2020-10-10 12:46:30",3.305,77.08,42.43,20,6.7,"2020-10-10 12:30:30",0.4,"2020-10-10 12:38:30",5.328,3.675
"2020-10-10 14:00:00",2787,21.58,"2020-10-10 13:57:00",13.29,19.34,"2020-10-10 14:00:00",0.094,"2020-10-10 13:20:00",948,35.72,36.3,"2020-10-10 14:00:00",35.05,"2020-10-10 13:10:00",21.98,23.82,"2020-10-10 13:15:30",20.32,"2020-10-10 13:50:00",37.21,37.45,"2020-10-10 13:54:00",36.83,"2020-10-10 13:00:30",33.36,33.65,"2020-10-10 13:50:30",33.03,"2020-10-10 13:00:30",31.91,32.1,"2020-10-10 13:59:00",31.75,"2020-10-10 13:00:30",31.35,31.42,"2020-10-10 13:17:00",31.26,"2020-10-10 13:09:30",31.24,31.26,"2020-10-10 13:00:30",31.18,"2020-10-10 13:19:30",30.91,31.06,"2020-10-10 13:03:00",30.81,"2020-10-10 13:57:00",47.42,47.5,"2020-10-10 13:41:30",47.29,"2020-10-10 13:02:00",41.11,41.22,"2020-10-10 13:58:30",41.02,"2020-10-10 13:00:30",13.8,13.81,"2020-10-10 13:36:30",13.79,"2020-10-10 13:04:00",22.53,22.55,"2020-10-10 13:01:30",22.52,"2020-10-10 13:13:30",36.63,36.66,"2020-10-10 13:00:30",36.61,"2020-10-10 13:54:00",31.13,31.15,"2020-10-10 13:03:00",31.11,"2020-10-10 13:51:30",21.75874,0,2.181,30.02,55.87,261,6.2,"2020-10-10 13:39:30",0,"2020-10-10 13:36:00",2.783,30.27,50.49,198,6.6,"2020-10-10 13:40:30",0,"2020-10-10 13:52:00",4.813,3.329
"2020-10-10 15:00:00",2788,21.41,"2020-10-10 14:35:00",13.25,17.73,"2020-10-10 14:43:00",0.09,"2020-10-10 14:00:30",948,36.41,36.75,"2020-10-10 14:17:00",36.06,"2020-10-10 14:58:30",20.3,21.57,"2020-10-10 14:19:00",19.19,"2020-10-10 14:42:00",37.46,37.59,"2020-10-10 14:30:00",37.34,"2020-10-10 14:16:30",33.97,34.27,"2020-10-10 14:53:30",33.64,"2020-10-10 14:02:30",32.2,32.44,"2020-10-10 15:00:00",32.04,"2020-10-10 14:01:00",31.38,31.45,"2020-10-10 14:56:00",31.36,"2020-10-10 14:01:00",31.25,31.26,"2020-10-10 14:01:30",31.18,"2020-10-10 14:30:30",30.88,30.95,"2020-10-10 14:18:30",30.81,"2020-10-10 14:19:30",47.52,47.54,"2020-10-10 14:38:00",47.49,"2020-10-10 14:00:30",41.3,41.4,"2020-10-10 14:55:00",41.19,"2020-10-10 14:04:00",13.81,13.83,"2020-10-10 14:55:30",13.8,"2020-10-10 14:01:30",22.55,22.58,"2020-10-10 14:56:30",22.53,"2020-10-10 14:01:30",36.62,36.64,"2020-10-10 14:03:00",36.6,"2020-10-10 14:13:00",31.1,31.13,"2020-10-10 14:03:30",31.09,"2020-10-10 14:56:00",16.35523,0,1.868,56.98,58.55,74,4.6,"2020-10-10 14:57:30",0,"2020-10-10 14:01:00",2.524,56.99,49.34,18,6,"2020-10-10 14:29:30",0,"2020-10-10 14:03:00",3.668,2.726
"2020-10-10 16:00:00",2789,21.52,"2020-10-10 15:05:00",13.26,17.36,"2020-10-10 15:18:30",0.1,"2020-10-10 15:51:00",947,35.82,36.65,"2020-10-10 15:05:00",35.12,"2020-10-10 15:35:30",19.79,20.99,"2020-10-10 15:00:30",18.83,"2020-10-10 15:53:30",37.29,37.46,"2020-10-10 15:02:00",37.01,"2020-10-10 15:54:00",34.38,34.58,"2020-10-10 15:57:00",34.21,"2020-10-10 15:16:30",32.53,32.69,"2020-10-10 15:41:00",32.27,"2020-10-10 15:00:30",31.55,31.64,"2020-10-10 15:59:30",31.4,"2020-10-10 15:08:00",31.26,31.26,"2020-10-10 15:00:30",31.23,"2020-10-10 15:04:00",30.87,30.95,"2020-10-10 15:17:30",30.81,"2020-10-10 15:16:00",47.42,47.52,"2020-10-10 15:00:30",47.29,"2020-10-10 16:00:00",41.46,41.54,"2020-10-10 15:58:00",41.38,"2020-10-10 15:01:00",13.84,13.85,"2020-10-10 15:58:00",13.82,"2020-10-10 15:04:00",22.59,22.62,"2020-10-10 15:55:00",22.56,"2020-10-10 15:04:30",36.63,36.65,"2020-10-10 15:47:00",36.61,"2020-10-10 15:02:30",31.09,31.1,"2020-10-10 15:00:30",31.07,"2020-10-10 15:57:00",6.913949,0,1.473,50.59,54.49,26,4.3,"2020-10-10 15:47:00",0,"2020-10-10 15:24:00",2.223,53.72,44.73,23,6.9,"2020-10-10 15:02:30",0.4,"2020-10-10 15:50:30",1.548,1.92
"2020-10-10 17:00:00",2790,23.59,"2020-10-10 16:13:30",13.08,13.19,"2020-10-10 17:00:00",0.002,"2020-10-10 16:55:30",948,35.41,36.14,"2020-10-10 16:07:00",34.46,"2020-10-10 17:00:00",19.96,21.12,"2020-10-10 17:00:00",18.89,"2020-10-10 16:12:30",36.69,37.04,"2020-10-10 16:00:30",36.31,"2020-10-10 16:58:00",34.64,34.68,"2020-10-10 16:10:00",34.51,"2020-10-10 16:01:00",32.78,32.91,"2020-10-10 16:59:30",32.66,"2020-10-10 16:00:30",31.69,31.8,"2020-10-10 16:46:00",31.57,"2020-10-10 16:01:00",31.26,31.28,"2020-10-10 16:43:00",31.24,"2020-10-10 16:00:30",30.88,30.95,"2020-10-10 16:29:30",30.81,"2020-10-10 16:04:30",47.16,47.29,"2020-10-10 16:00:30",47,"2020-10-10 16:57:30",41.55,41.61,"2020-10-10 16:36:30",41.48,"2020-10-10 16:01:30",13.87,13.89,"2020-10-10 16:58:30",13.85,"2020-10-10 16:02:30",22.63,22.65,"2020-10-10 16:57:00",22.61,"2020-10-10 16:01:00",36.66,36.68,"2020-10-10 16:55:00",36.63,"2020-10-10 16:01:00",31.09,31.1,"2020-10-10 16:15:00",31.07,"2020-10-10 16:24:30",3.653689,0,1.795,50.27,28.14,63,4.5,"2020-10-10 16:19:30",0.4,"2020-10-10 16:59:30",2.71,49.51,23.07,69,6.7,"2020-10-10 16:19:30",0.7,"2020-10-10 16:51:30",0.829,0.987
"2020-10-10 18:00:00",2791,25.22,"2020-10-10 17:00:30",12.85,0.305,"2020-10-10 18:00:00",0,"2020-10-10 17:29:00",948,32.97,34.43,"2020-10-10 17:00:30",31.58,"2020-10-10 17:58:00",23.31,26.21,"2020-10-10 17:49:00",21.18,"2020-10-10 17:04:30",35.81,36.28,"2020-10-10 17:00:30",35.27,"2020-10-10 18:00:00",34.66,34.68,"2020-10-10 17:01:00",34.6,"2020-10-10 17:13:00",33.02,33.1,"2020-10-10 17:50:00",32.86,"2020-10-10 17:00:30",31.8,31.91,"2020-10-10 17:56:00",31.78,"2020-10-10 17:00:30",31.33,31.46,"2020-10-10 17:52:30",31.24,"2020-10-10 17:01:30",30.9,31.06,"2020-10-10 17:55:00",30.83,"2020-10-10 17:07:00",46.81,47.02,"2020-10-10 17:03:30",46.59,"2020-10-10 18:00:00",41.58,41.63,"2020-10-10 17:14:30",41.54,"2020-10-10 17:58:30",13.89,13.91,"2020-10-10 17:59:30",13.87,"2020-10-10 17:10:30",22.68,22.7,"2020-10-10 17:51:00",22.65,"2020-10-10 17:00:30",36.68,36.7,"2020-10-10 17:20:00",36.66,"2020-10-10 17:04:00",31.09,31.11,"2020-10-10 17:56:30",31.07,"2020-10-10 17:21:00",0.1515635,0,1.079,63.37,14.93,54,2.6,"2020-10-10 17:15:00",0.5,"2020-10-10 17:01:30",2.183,64.3,15.1,59,4.6,"2020-10-10 17:25:00",0.9,"2020-10-10 17:42:30",0.007,0.144
"2020-10-10 19:00:00",2792,30.02,"2020-10-10 18:00:30",12.82,0.273,"2020-10-10 18:08:30",0,"2020-10-10 18:00:30",948,30.58,31.59,"2020-10-10 18:00:30",29.55,"2020-10-10 19:00:00",27.81,30.58,"2020-10-10 18:58:30",25.29,"2020-10-10 18:04:30",34.79,35.27,"2020-10-10 18:00:30",34.33,"2020-10-10 18:52:00",34.51,34.68,"2020-10-10 18:04:00",34.3,"2020-10-10 18:58:00",33.14,33.28,"2020-10-10 18:53:00",33.07,"2020-10-10 18:00:30",31.97,32.05,"2020-10-10 18:59:30",31.81,"2020-10-10 18:00:30",31.46,31.49,"2020-10-10 18:39:00",31.39,"2020-10-10 18:07:30",30.98,31.06,"2020-10-10 18:39:30",30.83,"2020-10-10 18:13:00",46.41,46.61,"2020-10-10 18:01:00",46.22,"2020-10-10 18:58:00",41.49,41.58,"2020-10-10 18:00:30",41.38,"2020-10-10 18:58:00",13.91,13.93,"2020-10-10 18:51:00",13.9,"2020-10-10 18:00:30",22.71,22.73,"2020-10-10 18:52:30",22.69,"2020-10-10 18:01:30",36.69,36.72,"2020-10-10 18:54:00",36.67,"2020-10-10 18:02:00",31.09,31.11,"2020-10-10 18:03:30",31.07,"2020-10-10 18:04:30",0.0006913882,0,0.997,50.99,14.45,62,1.7,"2020-10-10 18:42:30",0.5,"2020-10-10 18:21:00",2.182,51.05,11.84,57,3.6,"2020-10-10 18:24:30",0.9,"2020-10-10 18:54:00",0.008,0
"2020-10-10 20:00:00",2793,31.88,"2020-10-10 19:00:30",12.83,0.347,"2020-10-10 19:50:30",0,"2020-10-10 19:00:30",949,29.42,29.63,"2020-10-10 19:09:00",29.22,"2020-10-10 19:30:30",31.27,33.43,"2020-10-10 20:00:00",30.3,"2020-10-10 19:40:30",33.94,34.43,"2020-10-10 19:02:30",33.6,"2020-10-10 19:55:30",34.23,34.43,"2020-10-10 19:01:30",34.02,"2020-10-10 19:58:30",33.26,33.29,"2020-10-10 19:07:30",33.2,"2020-10-10 19:01:00",32.11,32.2,"2020-10-10 19:33:30",31.99,"2020-10-10 19:01:00",31.53,31.64,"2020-10-10 19:47:30",31.44,"2020-10-10 19:05:00",31.03,31.06,"2020-10-10 19:03:00",30.94,"2020-10-10 19:41:00",46.06,46.26,"2020-10-10 19:05:00",45.86,"2020-10-10 19:59:00",41.36,41.4,"2020-10-10 19:04:00",41.31,"2020-10-10 19:45:30",13.92,13.93,"2020-10-10 19:07:00",13.92,"2020-10-10 19:00:30",22.73,22.75,"2020-10-10 19:48:00",22.72,"2020-10-10 19:07:00",36.72,36.74,"2020-10-10 19:42:30",36.7,"2020-10-10 19:02:00",31.09,31.11,"2020-10-10 19:24:30",31.08,"2020-10-10 19:00:30",0.001112358,0,1.197,16.54,25.86,32,2.7,"2020-10-10 19:37:00",0,"2020-10-10 19:13:00",2.378,17.22,17.28,26,4.9,"2020-10-10 19:38:00",0.4,"2020-10-10 19:12:00",0.016,0
"2020-10-10 21:00:00",2794,31.36,"2020-10-10 20:40:30",12.81,0.33,"2020-10-10 20:35:30",0,"2020-10-10 20:00:30",950,29.37,29.75,"2020-10-10 20:26:00",29.08,"2020-10-10 20:59:00",38.97,42.43,"2020-10-10 20:59:30",33.96,"2020-10-10 20:00:30",33.31,33.63,"2020-10-10 20:00:30",32.93,"2020-10-10 21:00:00",33.94,34.09,"2020-10-10 20:02:00",33.78,"2020-10-10 20:57:30",33.26,33.31,"2020-10-10 20:34:30",33.22,"2020-10-10 20:43:00",32.2,32.24,"2020-10-10 20:02:00",32.15,"2020-10-10 20:26:30",31.66,31.67,"2020-10-10 20:01:00",31.57,"2020-10-10 20:03:30",31.04,31.06,"2020-10-10 20:00:30",30.98,"2020-10-10 20:33:00",45.73,45.86,"2020-10-10 20:02:30",45.61,"2020-10-10 20:54:00",41.28,41.33,"2020-10-10 20:01:30",41.22,"2020-10-10 20:55:00",13.93,13.94,"2020-10-10 20:49:30",13.92,"2020-10-10 20:02:00",22.76,22.77,"2020-10-10 20:55:30",22.74,"2020-10-10 20:00:30",36.73,36.75,"2020-10-10 20:48:30",36.7,"2020-10-10 20:01:00",31.11,31.13,"2020-10-10 20:50:00",31.09,"2020-10-10 20:01:00",0.0007910333,0,2.638,50.5,19.34,38,6.4,"2020-10-10 20:24:30",0.9,"2020-10-10 20:30:00",4.075,49.82,17.46,65,8.5,"2020-10-10 20:59:00",1.6,"2020-10-10 20:04:30",0.063,0
"2020-10-10 22:00:00",2795,31.41,"2020-10-10 21:01:00",12.8,0.334,"2020-10-10 21:00:30",0,"2020-10-10 21:00:30",950,28.38,29.09,"2020-10-10 21:00:30",27.71,"2020-10-10 22:00:00",45.67,48.69,"2020-10-10 22:00:00",42.69,"2020-10-10 21:01:00",32.86,33.06,"2020-10-10 21:01:30",32.58,"2020-10-10 21:57:00",33.62,33.85,"2020-10-10 21:03:00",33.42,"2020-10-10 21:59:00",33.15,33.27,"2020-10-10 21:00:30",33.03,"2020-10-10 21:57:00",32.21,32.26,"2020-10-10 21:49:30",32.2,"2020-10-10 21:00:30",31.66,31.72,"2020-10-10 21:34:00",31.59,"2020-10-10 21:22:00",31.04,31.08,"2020-10-10 21:31:00",30.96,"2020-10-10 21:44:30",45.5,45.62,"2020-10-10 21:00:30",45.4,"2020-10-10 21:52:30",41.2,41.26,"2020-10-10 21:03:00",41.15,"2020-10-10 22:00:00",13.94,13.95,"2020-10-10 21:18:00",13.92,"2020-10-10 21:02:30",22.78,22.79,"2020-10-10 21:48:30",22.77,"2020-10-10 21:01:00",36.76,36.79,"2020-10-10 21:47:00",36.74,"2020-10-10 21:01:00",31.12,31.14,"2020-10-10 21:31:00",31.11,"2020-10-10 21:00:30",0.0009398374,0,2.734,49.31,17.55,9,6.3,"2020-10-10 21:01:30",0.5,"2020-10-10 21:24:30",4.206,47.93,15.46,23,8.6,"2020-10-10 21:30:30",1.9,"2020-10-10 21:24:30",0.056,0
"2020-10-10 23:00:00",2796,32.59,"2020-10-10 22:00:30",12.76,0.338,"2020-10-10 22:17:00",0,"2020-10-10 22:00:30",950,27.09,27.71,"2020-10-10 22:00:30",26.41,"2020-10-10 23:00:00",52.13,56.52,"2020-10-10 23:00:00",48.82,"2020-10-10 22:00:30",32.45,32.62,"2020-10-10 22:02:30",32.2,"2020-10-10 22:56:00",33.36,33.44,"2020-10-10 22:01:00",33.22,"2020-10-10 22:45:00",33.07,33.12,"2020-10-10 22:34:30",33.04,"2020-10-10 22:56:00",32.21,32.28,"2020-10-10 22:09:30",32.2,"2020-10-10 22:01:30",31.73,31.82,"2020-10-10 22:41:30",31.61,"2020-10-10 22:02:00",31.08,31.19,"2020-10-10 22:48:30",30.98,"2020-10-10 22:02:30",45.3,45.41,"2020-10-10 22:00:30",45.19,"2020-10-10 22:53:30",41.12,41.18,"2020-10-10 22:02:00",41.07,"2020-10-10 22:54:00",13.94,13.95,"2020-10-10 22:14:30",13.93,"2020-10-10 22:23:00",22.79,22.8,"2020-10-10 22:45:00",22.78,"2020-10-10 22:03:30",36.78,36.8,"2020-10-10 22:23:30",36.74,"2020-10-10 22:38:30",31.14,31.15,"2020-10-10 22:17:00",31.12,"2020-10-10 22:11:30",0.001145715,0,2.577,42.14,18.84,25,6,"2020-10-10 22:15:30",0.5,"2020-10-10 22:30:30",4.238,38.69,13.08,36,7.5,"2020-10-10 22:11:30",1.9,"2020-10-10 22:03:30",0.042,0
"2020-10-11 00:00:00",2797,34.43,"2020-10-10 23:00:30",12.75,0.343,"2020-10-10 23:00:30",0,"2020-10-10 23:00:30",950,25.57,26.42,"2020-10-10 23:00:30",24.89,"2020-10-10 23:59:00",62.12,66.74,"2020-10-11 00:00:00",56.59,"2020-10-10 23:00:30",32.07,32.23,"2020-10-10 23:00:30",31.89,"2020-10-10 23:57:30",33.09,33.24,"2020-10-10 23:00:30",33.01,"2020-10-10 23:58:30",32.99,33.12,"2020-10-10 23:23:30",32.86,"2020-10-10 23:56:30",32.22,32.33,"2020-10-10 23:29:30",32.2,"2020-10-10 23:00:30",31.82,31.87,"2020-10-10 23:16:00",31.67,"2020-10-10 23:03:30",31.16,31.26,"2020-10-10 23:45:30",31.06,"2020-10-10 23:02:00",45.11,45.21,"2020-10-10 23:01:00",45,"2020-10-10 23:57:00",41.05,41.11,"2020-10-10 23:08:00",41,"2020-10-10 23:53:00",13.94,13.95,"2020-10-10 23:48:00",13.93,"2020-10-10 23:25:30",22.79,22.8,"2020-10-10 23:02:00",22.79,"2020-10-10 23:00:30",36.78,36.8,"2020-10-10 23:25:30",36.76,"2020-10-10 23:09:00",31.14,31.16,"2020-10-10 23:21:00",31.13,"2020-10-10 23:06:30",0.001294434,0,2.909,47.66,17.93,54,6.3,"2020-10-10 23:27:00",1.2,"2020-10-10 23:30:30",4.801,46.09,14.25,34,7.9,"2020-10-10 23:42:00",2,"2020-10-10 23:01:30",0.034,0
"2020-10-11 01:00:00",2798,36.85,"2020-10-11 00:00:30",12.75,0.373,"2020-10-11 00:01:00",0,"2020-10-11 00:00:30",950,24.3,24.9,"2020-10-11 00:00:30",23.65,"2020-10-11 01:00:00",70.22,73.85,"2020-10-11 00:59:30",66.29,"2020-10-11 00:01:00",31.69,31.89,"2020-10-11 00:00:30",31.52,"2020-10-11 00:58:30",32.86,33.03,"2020-10-11 00:00:30",32.64,"2020-10-11 00:59:00",32.86,32.92,"2020-10-11 00:32:30",32.81,"2020-10-11 00:44:30",32.21,32.26,"2020-10-11 00:00:30",32.2,"2020-10-11 00:01:00",31.85,31.87,"2020-10-11 00:03:30",31.77,"2020-10-11 00:03:00",31.23,31.26,"2020-10-11 00:01:00",31.15,"2020-10-11 00:05:30",44.93,45.04,"2020-10-11 00:02:00",44.82,"2020-10-11 01:00:00",40.97,41.01,"2020-10-11 00:15:00",40.91,"2020-10-11 00:59:00",13.94,13.95,"2020-10-11 00:06:30",13.93,"2020-10-11 00:39:00",22.79,22.8,"2020-10-11 00:01:00",22.78,"2020-10-11 00:32:00",36.79,36.81,"2020-10-11 00:50:00",36.77,"2020-10-11 00:00:30",31.15,31.17,"2020-10-11 00:42:30",31.13,"2020-10-11 00:04:30",0.001507393,0,2.256,48.43,16.7,69,4.6,"2020-10-11 00:19:30",0.9,"2020-10-11 00:27:00",3.637,42.79,13.78,53,6.4,"2020-10-11 00:07:30",1.2,"2020-10-11 00:26:30",0.013,0
"2020-10-11 02:00:00",2799,38.74,"2020-10-11 01:00:30",12.74,0.393,"2020-10-11 01:01:00",0,"2020-10-11 01:00:30",950,23.15,23.65,"2020-10-11 01:00:30",22.6,"2020-10-11 02:00:00",76.59,79.19,"2020-10-11 02:00:00",73.13,"2020-10-11 01:01:00",31.33,31.58,"2020-10-11 01:02:00",31.16,"2020-10-11 01:48:00",32.6,32.77,"2020-10-11 01:00:30",32.41,"2020-10-11 01:58:30",32.72,32.88,"2020-10-11 01:02:00",32.64,"2020-10-11 01:59:00",32.21,32.26,"2020-10-11 01:44:30",32.2,"2020-10-11 01:00:30",31.85,31.87,"2020-10-11 01:00:30",31.79,"2020-10-11 01:54:30",31.25,31.27,"2020-10-11 01:50:30",31.17,"2020-10-11 01:04:30",44.74,44.84,"2020-10-11 01:02:00",44.65,"2020-10-11 01:57:30",40.9,40.96,"2020-10-11 01:05:00",40.85,"2020-10-11 01:52:30",13.94,13.95,"2020-10-11 01:04:30",13.92,"2020-10-11 01:29:30",22.78,22.79,"2020-10-11 01:04:30",22.77,"2020-10-11 01:11:30",36.79,36.81,"2020-10-11 01:21:00",36.78,"2020-10-11 01:00:30",31.16,31.17,"2020-10-11 01:48:00",31.15,"2020-10-11 01:02:30",0.001653867,0,2.026,51.97,19.24,16,4.4,"2020-10-11 01:50:30",0.6,"2020-10-11 01:09:00",3.227,47.16,17.55,16,6.4,"2020-10-11 01:27:00",1.3,"2020-10-11 01:05:30",0.003,0
"2020-10-11 03:00:00",2800,40.15,"2020-10-11 02:01:00",12.71,0.41,"2020-10-11 02:14:30",0,"2020-10-11 02:00:30",950,22.21,22.6,"2020-10-11 02:02:00",21.84,"2020-10-11 02:45:30",79.21,79.81,"2020-10-11 02:53:00",78.3,"2020-10-11 02:30:30",30.97,31.18,"2020-10-11 02:03:30",30.74,"2020-10-11 02:50:30",32.36,32.49,"2020-10-11 02:02:00",32.21,"2020-10-11 02:49:00",32.65,32.71,"2020-10-11 02:20:30",32.57,"2020-10-11 02:56:30",32.2,32.22,"2020-10-11 02:06:00",32.15,"2020-10-11 02:54:00",31.85,31.87,"2020-10-11 02:03:30",31.78,"2020-10-11 02:22:00",31.25,31.29,"2020-10-11 02:10:00",31.19,"2020-10-11 02:08:30",44.58,44.65,"2020-10-11 02:00:30",44.51,"2020-10-11 02:45:00",40.83,40.88,"2020-10-11 02:00:30",40.78,"2020-10-11 02:44:30",13.93,13.94,"2020-10-11 02:03:00",13.92,"2020-10-11 02:40:00",22.77,22.78,"2020-10-11 02:01:00",22.76,"2020-10-11 02:08:00",36.8,36.81,"2020-10-11 02:07:30",36.78,"2020-10-11 02:09:00",31.17,31.18,"2020-10-11 02:19:00",31.16,"2020-10-11 02:01:00",0.001658769,0,2.537,27.95,18.05,40,5.4,"2020-10-11 02:30:00",0.4,"2020-10-11 02:08:00",4.146,26.29,14.16,31,8,"2020-10-11 02:45:30",1.1,"2020-10-11 02:01:30",0.005,0
"2020-10-11 04:00:00",2801,43.13,"2020-10-11 03:01:00",12.69,0.418,"2020-10-11 03:00:30",0,"2020-10-11 03:00:30",950,21.52,21.95,"2020-10-11 03:00:30",21.11,"2020-10-11 03:59:00",80.7,82.3,"2020-10-11 03:53:00",79,"2020-10-11 03:00:30",30.63,30.82,"2020-10-11 03:03:30",30.39,"2020-10-11 03:59:00",32.13,32.22,"2020-10-11 03:04:00",32,"2020-10-11 03:46:00",32.5,32.66,"2020-10-11 03:02:00",32.43,"2020-10-11 03:58:30",32.14,32.2,"2020-10-11 03:00:30",31.99,"2020-10-11 03:47:00",31.84,31.87,"2020-10-11 03:00:30",31.78,"2020-10-11 03:26:00",31.25,31.27,"2020-10-11 03:34:30",31.15,"2020-10-11 03:59:30",44.42,44.52,"2020-10-11 03:00:30",44.34,"2020-10-11 04:00:00",40.75,40.79,"2020-10-11 03:00:30",40.71,"2020-10-11 03:41:30",13.92,13.93,"2020-10-11 03:05:30",13.92,"2020-10-11 03:04:00",22.76,22.78,"2020-10-11 03:45:30",22.75,"2020-10-11 03:28:00",36.8,36.81,"2020-10-11 03:10:00",36.78,"2020-10-11 03:42:00",31.17,31.19,"2020-10-11 03:15:30",31.16,"2020-10-11 03:24:00",0.001520459,0,2.686,33.6,17.15,353,5.4,"2020-10-11 03:18:00",0.5,"2020-10-11 03:52:00",4.15,30.82,12.09,30,7,"2020-10-11 03:05:30",1.9,"2020-10-11 03:47:00",0.005,0
"2020-10-11 05:00:00",2802,45.27,"2020-10-11 04:00:30",12.68,0.424,"2020-10-11 04:14:30",0,"2020-10-11 04:00:30",951,20.89,21.18,"2020-10-11 04:00:30",20.63,"2020-10-11 04:59:30",82.7,83.6,"2020-10-11 04:35:00",81.2,"2020-10-11 04:03:30",30.27,30.47,"2020-10-11 04:01:00",30.06,"2020-10-11 05:00:00",31.89,32.02,"2020-10-11 04:01:30",31.79,"2020-10-11 04:36:00",32.38,32.48,"2020-10-11 04:08:00",32.25,"2020-10-11 04:53:00",32.02,32.15,"2020-10-11 04:05:00",31.99,"2020-10-11 04:12:00",31.83,31.87,"2020-10-11 04:01:00",31.75,"2020-10-11 04:54:30",31.26,31.3,"2020-10-11 04:02:00",31.21,"2020-10-11 04:09:30",44.28,44.36,"2020-10-11 04:00:30",44.18,"2020-10-11 04:55:00",40.67,40.71,"2020-10-11 04:00:30",40.62,"2020-10-11 04:58:30",13.92,13.93,"2020-10-11 04:35:00",13.91,"2020-10-11 04:14:00",22.76,22.77,"2020-10-11 04:02:00",22.75,"2020-10-11 04:36:30",36.79,36.81,"2020-10-11 04:13:00",36.78,"2020-10-11 04:00:30",31.18,31.2,"2020-10-11 04:48:30",31.17,"2020-10-11 04:01:30",0.003566713,0,2.928,34.99,16.33,40,5,"2020-10-11 04:36:30",1.3,"2020-10-11 04:05:00",4.413,30.28,11.43,34,7.7,"2020-10-11 04:17:30",1.4,"2020-10-11 04:51:00",0.004,0
"2020-10-11 06:00:00",2803,46.99,"2020-10-11 06:00:00",12.68,5.982,"2020-10-11 05:00:30",0,"2020-10-11 05:00:30",951,20.82,21.5,"2020-10-11 05:56:00",20.51,"2020-10-11 05:21:30",81.6,83.4,"2020-10-11 05:04:30",77.97,"2020-10-11 05:59:00",29.97,30.21,"2020-10-11 05:01:00",29.73,"2020-10-11 05:55:30",31.69,31.81,"2020-10-11 05:02:30",31.56,"2020-10-11 05:58:00",32.25,32.32,"2020-10-11 05:28:00",32.17,"2020-10-11 05:51:30",31.99,32.02,"2020-10-11 05:09:30",31.91,"2020-10-11 05:43:00",31.79,31.87,"2020-10-11 05:01:00",31.65,"2020-10-11 06:00:00",31.25,31.3,"2020-10-11 05:11:00",31.17,"2020-10-11 05:22:30",44.19,44.23,"2020-10-11 05:01:00",44.13,"2020-10-11 05:51:30",40.59,40.63,"2020-10-11 05:00:30",40.55,"2020-10-11 05:58:00",13.91,13.92,"2020-10-11 05:05:00",13.9,"2020-10-11 05:30:30",22.74,22.75,"2020-10-11 05:00:30",22.73,"2020-10-11 05:42:30",36.79,36.81,"2020-10-11 05:00:30",36.77,"2020-10-11 05:15:30",31.18,31.2,"2020-10-11 05:58:30",31.17,"2020-10-11 05:04:00",0.8306569,0,2.643,41.2,18.23,27,5.8,"2020-10-11 06:00:00",0,"2020-10-11 05:47:00",4.109,40.05,14.01,38,7.8,"2020-10-11 05:39:30",1.2,"2020-10-11 05:26:00",0.06,0.013
"2020-10-11 07:00:00",2804,36.98,"2020-10-11 07:00:00",12.8,14.64,"2020-10-11 06:01:00",0.113,"2020-10-11 06:00:30",952,22.55,23.85,"2020-10-11 06:59:00",21.55,"2020-10-11 06:01:00",73,77.69,"2020-10-11 06:04:30",67.6,"2020-10-11 07:00:00",29.77,29.86,"2020-10-11 06:03:00",29.69,"2020-10-11 06:55:30",31.43,31.61,"2020-10-11 06:03:30",31.36,"2020-10-11 06:51:30",32.09,32.25,"2020-10-11 06:10:30",32.04,"2020-10-11 06:22:00",31.87,31.99,"2020-10-11 06:01:30",31.78,"2020-10-11 06:36:00",31.7,31.83,"2020-10-11 06:08:00",31.59,"2020-10-11 06:38:30",31.25,31.3,"2020-10-11 06:32:00",31.19,"2020-10-11 06:24:00",44.1,44.16,"2020-10-11 06:00:30",44.05,"2020-10-11 06:23:00",40.52,40.57,"2020-10-11 06:12:00",40.46,"2020-10-11 06:59:30",13.9,13.91,"2020-10-11 06:08:30",13.89,"2020-10-11 06:55:00",22.73,22.75,"2020-10-11 06:06:30",22.72,"2020-10-11 06:21:00",36.8,36.82,"2020-10-11 06:01:00",36.77,"2020-10-11 06:03:00",31.19,31.21,"2020-10-11 06:33:00",31.17,"2020-10-11 06:43:00",6.153639,0,3.286,40.9,19.26,44,6.8,"2020-10-11 06:10:00",1.2,"2020-10-11 06:02:00",5.287,38.72,12.46,32,10.1,"2020-10-11 06:20:00",1.6,"2020-10-11 06:50:00",1.064,0.481
"2020-10-11 08:00:00",2805,31.13,"2020-10-11 08:00:00",13.23,17.87,"2020-10-11 07:00:30",0.002,"2020-10-11 07:58:30",953,24.86,26.35,"2020-10-11 08:00:00",23.54,"2020-10-11 07:00:30",61.48,66.97,"2020-10-11 07:00:30",53.59,"2020-10-11 07:58:00",29.86,30.07,"2020-10-11 07:58:00",29.68,"2020-10-11 07:04:00",31.24,31.4,"2020-10-11 07:01:30",31.15,"2020-10-11 08:00:00",31.93,32.08,"2020-10-11 07:06:00",31.84,"2020-10-11 07:31:30",31.79,31.82,"2020-10-11 07:35:00",31.78,"2020-10-11 07:00:30",31.66,31.75,"2020-10-11 07:00:30",31.59,"2020-10-11 07:18:00",31.25,31.31,"2020-10-11 07:19:30",31.21,"2020-10-11 07:05:30",44.16,44.21,"2020-10-11 07:51:30",44.11,"2020-10-11 07:03:30",40.45,40.49,"2020-10-11 07:13:30",40.42,"2020-10-11 07:53:00",13.89,13.91,"2020-10-11 07:24:30",13.88,"2020-10-11 07:45:30",22.71,22.73,"2020-10-11 07:00:30",22.7,"2020-10-11 07:52:00",36.79,36.8,"2020-10-11 07:00:30",36.77,"2020-10-11 07:51:00",31.18,31.2,"2020-10-11 07:03:30",31.17,"2020-10-11 07:04:00",12.12729,0,3.207,36.88,20.68,41,6.2,"2020-10-11 07:34:30",0.9,"2020-10-11 07:45:00",5.064,35.02,15.99,66,7.3,"2020-10-11 07:31:00",2.7,"2020-10-11 07:23:00",2.217,1.391
"2020-10-11 09:00:00",2806,26.61,"2020-10-11 09:00:00",13.21,13.46,"2020-10-11 08:02:00",0.002,"2020-10-11 08:00:30",953,27.88,29.87,"2020-10-11 08:56:00",26.24,"2020-10-11 08:02:30",48.21,55.08,"2020-10-11 08:02:30",40.42,"2020-10-11 08:56:30",30.5,30.98,"2020-10-11 08:59:30",30.07,"2020-10-11 08:00:30",31.17,31.23,"2020-10-11 08:42:30",31.12,"2020-10-11 08:23:00",31.85,31.91,"2020-10-11 08:12:00",31.75,"2020-10-11 08:59:30",31.77,31.82,"2020-10-11 08:22:00",31.7,"2020-10-11 08:54:00",31.65,31.68,"2020-10-11 08:31:00",31.59,"2020-10-11 08:19:30",31.25,31.29,"2020-10-11 08:02:30",31.21,"2020-10-11 08:08:30",44.37,44.6,"2020-10-11 08:59:00",44.16,"2020-10-11 08:03:00",40.4,40.43,"2020-10-11 08:00:30",40.37,"2020-10-11 08:47:00",13.87,13.89,"2020-10-11 08:00:30",13.86,"2020-10-11 08:52:00",22.68,22.7,"2020-10-11 08:01:30",22.65,"2020-10-11 08:52:30",36.76,36.79,"2020-10-11 08:10:00",36.73,"2020-10-11 08:55:00",31.18,31.19,"2020-10-11 08:29:30",31.17,"2020-10-11 08:50:00",17.56917,0,2.936,40.78,25.96,0,5.4,"2020-10-11 08:10:30",0.8,"2020-10-11 08:25:30",4.329,36.76,16.72,12,8.5,"2020-10-11 08:01:30",0.5,"2020-10-11 08:00:30",3.426,2.268
"2020-10-11 10:00:00",2807,24.52,"2020-10-11 10:00:00",13.36,19.98,"2020-10-11 09:50:30",0.111,"2020-10-11 09:47:00",952,30.76,32.29,"2020-10-11 10:00:00",29.26,"2020-10-11 09:02:30",37,42.05,"2020-10-11 09:00:30",32.51,"2020-10-11 09:55:00",31.69,32.41,"2020-10-11 09:58:30",30.98,"2020-10-11 09:00:30",31.24,31.46,"2020-10-11 09:52:30",31.15,"2020-10-11 09:07:00",31.72,31.86,"2020-10-11 09:00:30",31.63,"2020-10-11 09:37:00",31.62,31.78,"2020-10-11 09:06:30",31.57,"2020-10-11 09:12:30",31.64,31.67,"2020-10-11 09:01:00",31.54,"2020-10-11 09:54:30",31.25,31.26,"2020-10-11 09:00:30",31.21,"2020-10-11 09:13:30",44.85,45.15,"2020-10-11 10:00:00",44.59,"2020-10-11 09:00:30",40.39,40.41,"2020-10-11 09:28:00",40.37,"2020-10-11 09:45:30",13.86,13.87,"2020-10-11 09:04:30",13.84,"2020-10-11 09:49:30",22.65,22.67,"2020-10-11 09:01:00",22.62,"2020-10-11 09:53:30",36.72,36.75,"2020-10-11 09:02:30",36.69,"2020-10-11 09:45:30",31.16,31.17,"2020-10-11 09:00:30",31.15,"2020-10-11 09:57:30",21.84186,0,2.948,34.1,30.85,2,5.6,"2020-10-11 09:01:30",0,"2020-10-11 09:56:00",4.602,35.7,23.64,26,8.8,"2020-10-11 09:31:00",1.3,"2020-10-11 09:12:30",4.456,2.997
"2020-10-11 11:00:00",2808,23.95,"2020-10-11 10:41:30",13.36,19.79,"2020-10-11 10:54:30",0.149,"2020-10-11 10:51:00",951,32.92,34.35,"2020-10-11 10:54:00",32.09,"2020-10-11 10:13:30",29.88,34.12,"2020-10-11 10:01:30",25.16,"2020-10-11 10:59:00",33.21,34.03,"2020-10-11 10:56:00",32.35,"2020-10-11 10:02:00",31.56,31.81,"2020-10-11 10:59:30",31.38,"2020-10-11 10:00:30",31.66,31.77,"2020-10-11 10:54:00",31.63,"2020-10-11 10:00:30",31.58,31.62,"2020-10-11 10:06:30",31.52,"2020-10-11 11:00:00",31.56,31.67,"2020-10-11 10:05:30",31.43,"2020-10-11 11:00:00",31.25,31.27,"2020-10-11 10:14:00",31.2,"2020-10-11 10:35:30",45.5,45.88,"2020-10-11 11:00:00",45.16,"2020-10-11 10:00:30",40.45,40.54,"2020-10-11 10:49:00",40.37,"2020-10-11 10:02:00",13.82,13.85,"2020-10-11 10:00:30",13.79,"2020-10-11 10:59:00",22.6,22.62,"2020-10-11 10:01:00",22.57,"2020-10-11 10:59:30",36.69,36.73,"2020-10-11 10:01:00",36.66,"2020-10-11 10:45:30",31.14,31.17,"2020-10-11 10:03:30",31.12,"2020-10-11 11:00:00",24.41721,0,2.608,48.21,35.95,6,5.4,"2020-10-11 10:25:30",0,"2020-10-11 10:14:30",3.987,48.8,32.41,41,9.6,"2020-10-11 10:22:30",0.4,"2020-10-11 10:02:00",5.171,3.502
"2020-10-11 12:00:00",2809,23.82,"2020-10-11 11:25:00",13.32,19.68,"2020-10-11 11:51:30",0.105,"2020-10-11 11:15:30",950,34.52,35.25,"2020-10-11 11:52:00",33.42,"2020-10-11 11:00:30",22.36,26.59,"2020-10-11 11:00:30",19.74,"2020-10-11 11:57:30",34.88,35.63,"2020-10-11 11:59:30",33.94,"2020-10-11 11:00:30",32.09,32.41,"2020-10-11 11:56:00",31.79,"2020-10-11 11:00:30",31.74,31.89,"2020-10-11 11:55:00",31.63,"2020-10-11 11:08:00",31.56,31.63,"2020-10-11 11:40:30",31.47,"2020-10-11 11:44:00",31.47,31.57,"2020-10-11 11:07:30",31.39,"2020-10-11 11:42:00",31.24,31.26,"2020-10-11 11:01:30",31.15,"2020-10-11 11:52:00",46.2,46.52,"2020-10-11 11:59:30",45.87,"2020-10-11 11:01:30",40.59,40.65,"2020-10-11 11:51:00",40.53,"2020-10-11 11:00:30",13.77,13.81,"2020-10-11 11:00:30",13.74,"2020-10-11 11:56:30",22.56,22.58,"2020-10-11 11:04:30",22.54,"2020-10-11 11:57:00",36.66,36.69,"2020-10-11 11:01:30",36.63,"2020-10-11 11:56:30",31.12,31.14,"2020-10-11 11:00:30",31.1,"2020-10-11 11:56:00",24.83092,0,2.917,48.46,30.76,336,6.2,"2020-10-11 11:39:30",0.6,"2020-10-11 11:03:30",4.299,42.29,23.77,26,8.2,"2020-10-11 11:41:00",0.7,"2020-10-11 11:47:00",5.339,3.758
"2020-10-11 13:00:00",2810,21.96,"2020-10-11 12:58:00",13.33,19.42,"2020-10-11 12:44:00",0.141,"2020-10-11 12:15:30",949,35.41,36.06,"2020-10-11 12:47:00",34.69,"2020-10-11 12:16:30",20.15,21.96,"2020-10-11 12:16:30",18.63,"2020-10-11 12:58:30",36.36,36.84,"2020-10-11 13:00:00",35.63,"2020-10-11 12:01:00",32.77,33.17,"2020-10-11 12:59:30",32.41,"2020-10-11 12:00:30",31.87,32.05,"2020-10-11 12:58:00",31.79,"2020-10-11 12:01:00",31.55,31.63,"2020-10-11 12:01:30",31.42,"2020-10-11 12:04:00",31.45,31.49,"2020-10-11 12:13:30",31.37,"2020-10-11 12:25:30",31.21,31.26,"2020-10-11 12:01:00",31.09,"2020-10-11 12:46:00",46.77,46.96,"2020-10-11 12:59:00",46.51,"2020-10-11 12:01:00",40.73,40.87,"2020-10-11 12:57:30",40.62,"2020-10-11 12:00:30",13.74,13.74,"2020-10-11 12:00:30",13.72,"2020-10-11 12:23:30",22.53,22.56,"2020-10-11 12:04:30",22.52,"2020-10-11 12:37:00",36.62,36.66,"2020-10-11 12:15:00",36.6,"2020-10-11 12:57:00",31.09,31.12,"2020-10-11 12:01:30",31.06,"2020-10-11 12:59:00",22.67175,0,2.54,48.15,33.31,101,5.6,"2020-10-11 12:01:00",0,"2020-10-11 12:38:00",3.837,47.13,28.97,141,7.7,"2020-10-11 12:45:00",0.3,"2020-10-11 12:14:30",4.967,3.698
"2020-10-11 14:00:00",2811,20.66,"2020-10-11 13:59:00",13.3,19.44,"2020-10-11 13:08:30",0.093,"2020-10-11 13:29:30",948,35.91,36.81,"2020-10-11 13:35:30",35.35,"2020-10-11 13:00:30",18.02,19.77,"2020-10-11 13:17:00",16.1,"2020-10-11 13:58:00",37.09,37.25,"2020-10-11 13:42:00",36.83,"2020-10-11 13:01:00",33.49,33.85,"2020-10-11 13:58:00",33.16,"2020-10-11 13:00:30",32.13,32.3,"2020-10-11 13:55:30",31.99,"2020-10-11 13:03:30",31.58,31.63,"2020-10-11 13:51:00",31.52,"2020-10-11 13:04:30",31.45,31.46,"2020-10-11 13:00:30",31.4,"2020-10-11 13:05:00",31.15,31.26,"2020-10-11 13:01:00",31.06,"2020-10-11 13:55:00",47.03,47.09,"2020-10-11 13:56:00",46.95,"2020-10-11 13:00:30",40.93,41.02,"2020-10-11 13:49:00",40.84,"2020-10-11 13:01:00",13.74,13.75,"2020-10-11 13:38:30",13.72,"2020-10-11 13:02:00",22.54,22.55,"2020-10-11 13:59:00",22.52,"2020-10-11 13:03:00",36.59,36.6,"2020-10-11 13:00:30",36.57,"2020-10-11 13:50:30",31.06,31.09,"2020-10-11 13:05:30",31.04,"2020-10-11 13:35:00",19.34277,0,2.208,54.72,56.27,61,5,"2020-10-11 13:10:30",0,"2020-10-11 13:05:30",3.2,53.69,47.72,78,7.9,"2020-10-11 13:39:30",0.3,"2020-10-11 13:05:00",4.291,3.356
"2020-10-11 15:00:00",2812,20.68,"2020-10-11 14:00:30",13.3,17.75,"2020-10-11 14:28:30",0.112,"2020-10-11 14:45:30",948,36.02,36.27,"2020-10-11 14:15:30",35.73,"2020-10-11 14:20:00",16.91,18.7,"2020-10-11 14:04:00",15.05,"2020-10-11 14:58:00",37.23,37.27,"2020-10-11 14:24:00",37.17,"2020-10-11 14:17:30",34.05,34.27,"2020-10-11 14:46:00",33.8,"2020-10-11 14:10:30",32.4,32.63,"2020-10-11 14:58:30",32.25,"2020-10-11 14:00:30",31.61,31.75,"2020-10-11 15:00:00",31.57,"2020-10-11 14:00:30",31.45,31.46,"2020-10-11 14:00:30",31.41,"2020-10-11 14:51:00",31.11,31.21,"2020-10-11 14:23:30",31.04,"2020-10-11 14:10:00",47.07,47.11,"2020-10-11 14:13:00",47.02,"2020-10-11 14:57:30",41.1,41.21,"2020-10-11 14:59:30",41,"2020-10-11 14:00:30",13.75,13.77,"2020-10-11 14:49:30",13.74,"2020-10-11 14:01:30",22.56,22.58,"2020-10-11 14:54:30",22.54,"2020-10-11 14:02:00",36.57,36.59,"2020-10-11 14:02:00",36.56,"2020-10-11 14:28:00",31.04,31.06,"2020-10-11 14:07:00",31.03,"2020-10-11 14:38:00",14.3731,0,2.165,97.9,40.21,112,4.6,"2020-10-11 14:58:30",0.3,"2020-10-11 14:49:00",3.116,94.2,34.34,153,7.2,"2020-10-11 14:43:00",0.9,"2020-10-11 14:07:30",3.206,2.75
"2020-10-11 16:00:00",2813,21.55,"2020-10-11 15:01:00",13.29,19.31,"2020-10-11 15:54:30",0.099,"2020-10-11 15:29:00",948,35.97,36.48,"2020-10-11 15:28:00",35.64,"2020-10-11 15:59:00",15.77,17.05,"2020-10-11 15:34:00",14.55,"2020-10-11 15:22:30",37.05,37.25,"2020-10-11 15:02:00",36.79,"2020-10-11 15:57:00",34.41,34.58,"2020-10-11 15:56:30",34.21,"2020-10-11 15:06:00",32.7,32.86,"2020-10-11 15:51:00",32.53,"2020-10-11 15:01:30",31.77,31.84,"2020-10-11 15:25:30",31.68,"2020-10-11 15:09:00",31.45,31.49,"2020-10-11 15:37:00",31.39,"2020-10-11 15:14:00",31.09,31.19,"2020-10-11 15:30:00",31,"2020-10-11 15:06:00",46.95,47.03,"2020-10-11 15:06:30",46.85,"2020-10-11 15:58:30",41.26,41.32,"2020-10-11 15:53:30",41.18,"2020-10-11 15:01:30",13.78,13.79,"2020-10-11 15:40:30",13.76,"2020-10-11 15:04:00",22.59,22.62,"2020-10-11 15:56:00",22.56,"2020-10-11 15:02:00",36.58,36.6,"2020-10-11 15:49:30",36.57,"2020-10-11 15:01:00",31.03,31.04,"2020-10-11 15:01:00",31.01,"2020-10-11 15:38:00",9.79933,0,1.785,105,36.88,94,3.8,"2020-10-11 15:12:30",0,"2020-10-11 15:48:00",2.457,104.2,32.73,69,6.5,"2020-10-11 15:31:00",0.3,"2020-10-11 15:48:00",2.196,1.937
"2020-10-11 17:00:00",2814,21.92,"2020-10-11 16:14:00",13.09,13.2,"2020-10-11 17:00:00",0.002,"2020-10-11 16:54:00",948,35.02,35.85,"2020-10-11 16:02:00",34.13,"2020-10-11 16:59:30",16.69,17.86,"2020-10-11 16:48:00",15.57,"2020-10-11 16:06:00",36.49,36.83,"2020-10-11 16:01:00",36.1,"2020-10-11 16:59:00",34.64,34.68,"2020-10-11 16:06:30",34.5,"2020-10-11 16:02:00",32.96,33.1,"2020-10-11 16:50:30",32.83,"2020-10-11 16:00:30",31.87,32.01,"2020-10-11 16:54:00",31.78,"2020-10-11 16:00:30",31.5,31.64,"2020-10-11 16:55:30",31.41,"2020-10-11 16:16:00",31.09,31.19,"2020-10-11 16:54:00",31.04,"2020-10-11 16:01:30",46.71,46.86,"2020-10-11 16:00:30",46.56,"2020-10-11 16:57:00",41.3,41.34,"2020-10-11 16:39:30",41.25,"2020-10-11 16:01:30",13.8,13.81,"2020-10-11 16:36:30",13.79,"2020-10-11 16:04:30",22.63,22.65,"2020-10-11 16:52:30",22.61,"2020-10-11 16:02:30",36.6,36.63,"2020-10-11 16:59:00",36.57,"2020-10-11 16:53:30",31.03,31.04,"2020-10-11 16:46:30",31.01,"2020-10-11 16:02:00",3.653326,0,1.801,66.15,25.59,86,5.2,"2020-10-11 16:13:00",0,"2020-10-11 16:30:00",2.793,63.46,19.64,100,7.3,"2020-10-11 16:18:30",0.8,"2020-10-11 16:35:30",0.823,0.993
"2020-10-11 18:00:00",2815,23.74,"2020-10-11 17:00:30",12.86,0.308,"2020-10-11 18:00:00",0,"2020-10-11 17:28:00",949,32.41,34.07,"2020-10-11 17:00:30",30.86,"2020-10-11 18:00:00",20.98,23.99,"2020-10-11 18:00:00",17.81,"2020-10-11 17:06:30",35.62,36.13,"2020-10-11 17:00:30",35.17,"2020-10-11 17:53:00",34.65,34.68,"2020-10-11 17:03:00",34.57,"2020-10-11 17:14:30",33.14,33.29,"2020-10-11 17:58:00",33.07,"2020-10-11 17:00:30",32.02,32.18,"2020-10-11 17:52:30",31.97,"2020-10-11 17:07:30",31.62,31.67,"2020-10-11 17:19:30",31.5,"2020-10-11 17:09:00",31.12,31.24,"2020-10-11 17:13:00",31.04,"2020-10-11 17:00:30",46.42,46.6,"2020-10-11 17:02:00",46.18,"2020-10-11 18:00:00",41.31,41.34,"2020-10-11 17:12:00",41.26,"2020-10-11 17:49:30",13.82,13.83,"2020-10-11 17:32:00",13.8,"2020-10-11 17:00:30",22.67,22.69,"2020-10-11 17:57:30",22.64,"2020-10-11 17:00:30",36.61,36.64,"2020-10-11 17:38:00",36.6,"2020-10-11 17:04:30",31.03,31.05,"2020-10-11 17:36:00",31.01,"2020-10-11 17:09:00",0.1476163,0,1.167,63.02,17.98,52,4,"2020-10-11 17:06:30",0.4,"2020-10-11 17:39:00",2.298,63.52,14.31,59,4.7,"2020-10-11 17:00:30",0.9,"2020-10-11 17:27:30",0.009,0.143
"2020-10-11 19:00:00",2816,28.58,"2020-10-11 18:00:30",12.84,0.292,"2020-10-11 18:23:30",0,"2020-10-11 18:00:30",950,30,30.92,"2020-10-11 18:00:30",29.28,"2020-10-11 18:58:30",26.92,28.28,"2020-10-11 18:49:00",24.63,"2020-10-11 18:04:30",34.62,35.14,"2020-10-11 18:00:30",34.14,"2020-10-11 18:52:30",34.48,34.68,"2020-10-11 18:00:30",34.28,"2020-10-11 18:59:00",33.28,33.34,"2020-10-11 18:51:00",33.24,"2020-10-11 18:01:30",32.19,32.22,"2020-10-11 18:03:00",32.07,"2020-10-11 18:01:00",31.65,31.68,"2020-10-11 18:57:00",31.53,"2020-10-11 18:11:30",31.17,31.26,"2020-10-11 18:43:00",31.08,"2020-10-11 18:00:30",46.03,46.22,"2020-10-11 18:04:00",45.84,"2020-10-11 18:59:30",41.29,41.34,"2020-10-11 18:26:30",41.24,"2020-10-11 18:46:30",13.84,13.85,"2020-10-11 18:44:00",13.83,"2020-10-11 18:00:30",22.69,22.71,"2020-10-11 18:55:00",22.67,"2020-10-11 18:03:30",36.64,36.66,"2020-10-11 18:52:30",36.61,"2020-10-11 18:02:00",31.03,31.05,"2020-10-11 18:03:30",31.01,"2020-10-11 18:05:30",0.000780597,0,0.945,42.6,18.08,30,1.8,"2020-10-11 18:39:00",0.4,"2020-10-11 18:01:30",2.027,44.3,12.79,38,3.5,"2020-10-11 18:40:30",0.9,"2020-10-11 18:10:00",0.005,0
"2020-10-11 20:00:00",2817,30.35,"2020-10-11 19:01:00",12.81,0.312,"2020-10-11 19:01:00",0,"2020-10-11 19:00:30",950,28.78,29.22,"2020-10-11 19:00:30",28.36,"2020-10-11 19:31:30",31.03,33.77,"2020-10-11 20:00:00",28.94,"2020-10-11 19:00:30",33.79,34.24,"2020-10-11 19:00:30",33.37,"2020-10-11 20:00:00",34.21,34.36,"2020-10-11 19:01:00",34,"2020-10-11 19:52:00",33.3,33.37,"2020-10-11 19:29:30",33.27,"2020-10-11 19:01:30",32.23,32.36,"2020-10-11 19:58:00",32.2,"2020-10-11 19:00:30",31.72,31.86,"2020-10-11 19:51:00",31.61,"2020-10-11 19:28:30",31.23,31.26,"2020-10-11 19:03:00",31.16,"2020-10-11 19:00:30",45.68,45.87,"2020-10-11 19:04:30",45.5,"2020-10-11 19:57:30",41.22,41.3,"2020-10-11 19:04:00",41.17,"2020-10-11 19:52:00",13.85,13.86,"2020-10-11 19:44:30",13.84,"2020-10-11 19:11:30",22.72,22.74,"2020-10-11 19:52:00",22.71,"2020-10-11 19:00:30",36.67,36.69,"2020-10-11 19:33:00",36.63,"2020-10-11 19:41:00",31.03,31.05,"2020-10-11 19:09:30",31.02,"2020-10-11 19:01:30",0.001179303,0,1.301,49.1,17.01,72,3.5,"2020-10-11 19:43:00",0.3,"2020-10-11 19:59:30",2.457,51.65,13.39,81,5.1,"2020-10-11 19:57:30",1.2,"2020-10-11 19:58:00",0.02,0
"2020-10-11 21:00:00",2818,30.49,"2020-10-11 20:19:30",12.79,0.341,"2020-10-11 21:00:00",0,"2020-10-11 20:00:30",951,28.38,28.79,"2020-10-11 20:08:00",28.11,"2020-10-11 21:00:00",38.66,42.7,"2020-10-11 20:59:30",34.49,"2020-10-11 20:00:30",33.15,33.43,"2020-10-11 20:02:00",32.87,"2020-10-11 20:59:00",33.91,34.06,"2020-10-11 20:01:00",33.73,"2020-10-11 21:00:00",33.28,33.37,"2020-10-11 20:10:30",33.25,"2020-10-11 20:25:00",32.38,32.43,"2020-10-11 20:28:30",32.23,"2020-10-11 20:08:30",31.84,31.87,"2020-10-11 20:05:00",31.71,"2020-10-11 20:02:30",31.25,31.29,"2020-10-11 20:52:30",31.2,"2020-10-11 20:19:30",45.39,45.53,"2020-10-11 20:01:30",45.26,"2020-10-11 20:58:30",41.15,41.19,"2020-10-11 20:01:30",41.09,"2020-10-11 21:00:00",13.86,13.87,"2020-10-11 20:16:00",13.85,"2020-10-11 20:05:00",22.73,22.75,"2020-10-11 20:29:00",22.72,"2020-10-11 20:00:30",36.67,36.69,"2020-10-11 20:03:30",36.65,"2020-10-11 20:05:00",31.04,31.06,"2020-10-11 20:49:30",31.03,"2020-10-11 20:02:00",0.0009800988,0,2.006,45.01,16.89,41,6,"2020-10-11 21:00:00",0.3,"2020-10-11 20:59:30",3.144,46.07,12.26,37,7.9,"2020-10-11 21:00:00",0.7,"2020-10-11 20:58:30",0.042,0
"2020-10-11 22:00:00",2819,30.59,"2020-10-11 21:00:30",12.8,0.334,"2020-10-11 21:11:30",0,"2020-10-11 21:00:30",952,27.54,28.2,"2020-10-11 21:05:00",26.86,"2020-10-11 21:59:30",46.12,48.36,"2020-10-11 21:57:30",42.84,"2020-10-11 21:00:30",32.69,32.89,"2020-10-11 21:02:00",32.43,"2020-10-11 21:56:00",33.59,33.83,"2020-10-11 21:01:30",33.42,"2020-10-11 21:44:30",33.27,33.31,"2020-10-11 21:01:00",33.19,"2020-10-11 21:53:00",32.41,32.43,"2020-10-11 21:13:30",32.33,"2020-10-11 21:17:30",31.86,31.93,"2020-10-11 21:43:30",31.78,"2020-10-11 21:36:30",31.26,31.33,"2020-10-11 21:34:30",31.22,"2020-10-11 21:04:30",45.16,45.31,"2020-10-11 21:03:00",45.03,"2020-10-11 21:54:30",41.06,41.14,"2020-10-11 21:03:30",41.01,"2020-10-11 21:38:30",13.86,13.87,"2020-10-11 21:01:00",13.85,"2020-10-11 21:53:00",22.75,22.76,"2020-10-11 21:42:00",22.74,"2020-10-11 21:17:00",36.7,36.73,"2020-10-11 21:49:00",36.67,"2020-10-11 21:01:30",31.05,31.07,"2020-10-11 21:14:00",31.04,"2020-10-11 21:17:00",0.0009706968,0,2.582,48.92,20.85,62,7.9,"2020-10-11 21:04:30",0.3,"2020-10-11 21:23:30",4.515,49.71,16.99,40,10.9,"2020-10-11 21:04:00",0.3,"2020-10-11 21:43:00",0.05,0
"2020-10-11 23:00:00",2820,31.57,"2020-10-11 22:00:30",12.76,0.298,"2020-10-11 22:12:00",0,"2020-10-11 22:00:30",952,26.24,26.86,"2020-10-11 22:00:30",25.56,"2020-10-11 22:59:30",51.09,54.31,"2020-10-11 23:00:00",48.36,"2020-10-11 22:01:30",32.31,32.46,"2020-10-11 22:01:00",32.12,"2020-10-11 22:59:30",33.33,33.44,"2020-10-11 22:00:30",33.21,"2020-10-11 22:51:30",33.14,33.27,"2020-10-11 22:01:00",33.05,"2020-10-11 22:52:30",32.42,32.45,"2020-10-11 22:18:00",32.39,"2020-10-11 22:43:30",31.9,32.04,"2020-10-11 22:52:00",31.78,"2020-10-11 22:12:00",31.31,31.42,"2020-10-11 22:49:30",31.22,"2020-10-11 22:26:30",44.85,45.04,"2020-10-11 22:04:00",44.66,"2020-10-11 22:53:30",40.98,41.05,"2020-10-11 22:00:30",40.92,"2020-10-11 22:58:00",13.86,13.87,"2020-10-11 22:12:00",13.85,"2020-10-11 22:02:00",22.76,22.76,"2020-10-11 22:23:00",22.75,"2020-10-11 22:01:00",36.72,36.73,"2020-10-11 22:02:00",36.69,"2020-10-11 22:07:00",31.06,31.08,"2020-10-11 22:39:00",31.03,"2020-10-11 22:32:30",0.00130252,0,2.246,46.54,18.28,76,5.2,"2020-10-11 22:11:30",0.8,"2020-10-11 22:03:30",3.63,45.94,14.11,42,6.9,"2020-10-11 22:11:00",1.3,"2020-10-11 22:47:30",0.034,0
"2020-10-12 00:00:00",2821,32.98,"2020-10-11 23:02:00",12.75,0.375,"2020-10-11 23:00:30",0,"2020-10-11 23:00:30",951,25.03,25.68,"2020-10-11 23:01:00",24.38,"2020-10-11 23:59:00",57.63,60.43,"2020-10-11 23:59:30",54.43,"2020-10-11 23:00:30",31.92,32.17,"2020-10-11 23:00:30",31.76,"2020-10-11 23:58:00",33.07,33.24,"2020-10-11 23:00:30",32.93,"2020-10-11 23:57:30",33.06,33.09,"2020-10-11 23:01:00",33.01,"2020-10-11 23:47:30",32.41,32.45,"2020-10-11 23:03:30",32.36,"2020-10-11 23:34:30",31.97,32.08,"2020-10-11 23:24:30",31.82,"2020-10-11 23:03:30",31.39,31.47,"2020-10-11 23:14:00",31.24,"2020-10-11 23:01:30",44.57,44.73,"2020-10-11 23:02:00",44.41,"2020-10-11 23:59:00",40.89,40.96,"2020-10-11 23:13:30",40.83,"2020-10-11 23:49:30",13.86,13.87,"2020-10-11 23:00:30",13.85,"2020-10-11 23:23:30",22.76,22.77,"2020-10-11 23:28:00",22.75,"2020-10-11 23:59:00",36.72,36.74,"2020-10-11 23:05:00",36.69,"2020-10-11 23:24:00",31.06,31.08,"2020-10-11 23:10:30",31.05,"2020-10-11 23:07:30",0.001431093,0,2.235,44.65,15.05,45,5.2,"2020-10-11 23:40:00",0.5,"2020-10-11 23:57:00",3.548,42.99,16.17,5,6.6,"2020-10-11 23:07:30",0.6,"2020-10-11 23:27:00",0.026,0
"2020-10-12 01:00:00",2822,34.72,"2020-10-12 00:01:00",12.73,0.399,"2020-10-12 00:01:00",0,"2020-10-12 00:00:30",951,23.75,24.39,"2020-10-12 00:00:30",23.08,"2020-10-12 01:00:00",63.06,66.89,"2020-10-12 01:00:00",59.92,"2020-10-12 00:04:00",31.54,31.78,"2020-10-12 00:00:30",31.37,"2020-10-12 00:45:00",32.8,32.98,"2020-10-12 00:02:00",32.62,"2020-10-12 00:47:00",32.93,33.14,"2020-10-12 00:01:00",32.84,"2020-10-12 00:40:00",32.4,32.43,"2020-10-12 00:10:30",32.33,"2020-10-12 00:41:00",32.01,32.08,"2020-10-12 00:37:00",31.89,"2020-10-12 00:57:00",31.43,31.47,"2020-10-12 00:01:00",31.35,"2020-10-12 00:28:00",44.28,44.43,"2020-10-12 00:02:00",44.13,"2020-10-12 00:58:30",40.82,40.9,"2020-10-12 00:00:30",40.76,"2020-10-12 00:36:00",13.86,13.87,"2020-10-12 00:23:30",13.85,"2020-10-12 00:07:00",22.75,22.76,"2020-10-12 00:01:30",22.74,"2020-10-12 00:36:00",36.72,36.74,"2020-10-12 00:08:30",36.7,"2020-10-12 00:02:00",31.07,31.09,"2020-10-12 00:11:30",31.06,"2020-10-12 00:01:30",0.001560816,0,2.226,26.47,18.75,43,5.1,"2020-10-12 00:58:30",0.6,"2020-10-12 00:47:00",3.553,23.81,11.82,27,5.5,"2020-10-12 01:00:00",1.8,"2020-10-12 00:16:30",0.019,0
"2020-10-12 02:00:00",2823,36.89,"2020-10-12 01:00:30",12.74,0.425,"2020-10-12 01:00:30",0,"2020-10-12 01:00:30",951,22.64,23.19,"2020-10-12 01:02:30",22.08,"2020-10-12 02:00:00",70.14,73.59,"2020-10-12 02:00:00",66.55,"2020-10-12 01:00:30",31.15,31.39,"2020-10-12 01:03:00",30.95,"2020-10-12 01:51:00",32.56,32.64,"2020-10-12 01:14:30",32.41,"2020-10-12 01:53:30",32.81,32.9,"2020-10-12 01:28:00",32.66,"2020-10-12 01:50:30",32.34,32.43,"2020-10-12 01:12:00",32.23,"2020-10-12 02:00:00",32.02,32.08,"2020-10-12 01:11:30",31.87,"2020-10-12 01:57:30",31.45,31.48,"2020-10-12 01:39:00",31.35,"2020-10-12 01:01:30",44.02,44.15,"2020-10-12 01:03:30",43.9,"2020-10-12 01:57:30",40.73,40.81,"2020-10-12 01:06:00",40.66,"2020-10-12 01:57:00",13.85,13.87,"2020-10-12 01:50:30",13.85,"2020-10-12 01:26:30",22.75,22.77,"2020-10-12 01:25:00",22.74,"2020-10-12 01:44:00",36.72,36.74,"2020-10-12 01:10:00",36.7,"2020-10-12 01:18:00",31.08,31.09,"2020-10-12 01:04:00",31.07,"2020-10-12 01:06:00",0.001630374,0,2.132,31.53,15.43,49,4.2,"2020-10-12 01:00:30",0.9,"2020-10-12 01:23:30",3.362,27.44,13.27,29,5.3,"2020-10-12 01:41:30",1.6,"2020-10-12 01:29:30",0.01,0
"2020-10-12 03:00:00",2824,38.78,"2020-10-12 02:00:30",12.73,0.436,"2020-10-12 02:00:30",0,"2020-10-12 02:00:30",951,21.71,22.14,"2020-10-12 02:03:00",21.29,"2020-10-12 02:57:30",75.71,78.14,"2020-10-12 03:00:00",72.87,"2020-10-12 02:00:30",30.79,30.97,"2020-10-12 02:01:00",30.54,"2020-10-12 02:59:30",32.32,32.43,"2020-10-12 02:14:30",32.21,"2020-10-12 02:39:00",32.66,32.73,"2020-10-12 02:01:30",32.66,"2020-10-12 02:02:00",32.23,32.33,"2020-10-12 02:02:30",32.2,"2020-10-12 02:01:30",32,32.08,"2020-10-12 02:03:30",31.91,"2020-10-12 02:40:00",31.45,31.48,"2020-10-12 02:58:30",31.39,"2020-10-12 02:27:00",43.79,43.91,"2020-10-12 02:06:30",43.67,"2020-10-12 02:53:00",40.66,40.72,"2020-10-12 02:03:00",40.6,"2020-10-12 02:53:00",13.85,13.86,"2020-10-12 02:01:30",13.84,"2020-10-12 02:54:30",22.75,22.76,"2020-10-12 02:00:30",22.74,"2020-10-12 02:09:00",36.73,36.77,"2020-10-12 02:58:00",36.71,"2020-10-12 02:16:30",31.09,31.11,"2020-10-12 02:41:30",31.08,"2020-10-12 02:00:30",0.001518951,0,2.216,34.75,15.84,61,5.1,"2020-10-12 02:07:30",1,"2020-10-12 02:26:00",3.413,32.67,11.51,32,5.7,"2020-10-12 02:05:30",1.3,"2020-10-12 02:43:00",0.005,0
"2020-10-12 04:00:00",2825,40.69,"2020-10-12 03:01:00",12.68,0.449,"2020-10-12 03:03:00",0,"2020-10-12 03:00:30",951,20.83,21.3,"2020-10-12 03:00:30",20.33,"2020-10-12 03:59:30",80.2,82.6,"2020-10-12 03:58:00",77.37,"2020-10-12 03:00:30",30.45,30.69,"2020-10-12 03:00:30",30.28,"2020-10-12 03:58:00",32.09,32.22,"2020-10-12 03:08:00",31.97,"2020-10-12 03:54:30",32.56,32.69,"2020-10-12 03:03:00",32.45,"2020-10-12 03:34:30",32.21,32.26,"2020-10-12 03:52:30",32.18,"2020-10-12 03:55:30",31.97,32.08,"2020-10-12 03:01:30",31.87,"2020-10-12 03:52:00",31.46,31.5,"2020-10-12 03:42:30",31.37,"2020-10-12 03:35:30",43.61,43.72,"2020-10-12 03:01:00",43.5,"2020-10-12 03:52:00",40.57,40.63,"2020-10-12 03:01:00",40.5,"2020-10-12 03:57:30",13.84,13.85,"2020-10-12 03:34:30",13.83,"2020-10-12 03:32:00",22.74,22.75,"2020-10-12 03:00:30",22.72,"2020-10-12 03:47:00",36.73,36.76,"2020-10-12 03:43:00",36.7,"2020-10-12 03:36:30",31.09,31.11,"2020-10-12 03:22:30",31.09,"2020-10-12 03:00:30",0.001494614,0,1.606,35.26,16.89,38,3.2,"2020-10-12 03:00:30",0.4,"2020-10-12 03:52:30",2.655,33.42,12.19,21,4.4,"2020-10-12 03:21:00",1,"2020-10-12 03:52:30",-0.006,0
"2020-10-12 05:00:00",2826,41.69,"2020-10-12 04:41:30",12.66,0.475,"2020-10-12 04:00:30",0,"2020-10-12 04:00:30",952,20.07,20.33,"2020-10-12 04:06:00",19.67,"2020-10-12 04:59:30",82.6,83.9,"2020-10-12 05:00:00",81.2,"2020-10-12 04:03:30",30.12,30.37,"2020-10-12 04:01:00",29.91,"2020-10-12 04:52:30",31.85,32.02,"2020-10-12 04:08:00",31.79,"2020-10-12 04:25:00",32.42,32.49,"2020-10-12 04:00:30",32.27,"2020-10-12 04:58:00",32.18,32.26,"2020-10-12 04:00:30",32.07,"2020-10-12 04:37:00",31.91,32.01,"2020-10-12 04:01:00",31.82,"2020-10-12 04:31:00",31.45,31.47,"2020-10-12 04:04:30",31.37,"2020-10-12 04:03:00",43.41,43.52,"2020-10-12 04:03:00",43.3,"2020-10-12 05:00:00",40.48,40.54,"2020-10-12 04:14:30",40.42,"2020-10-12 04:49:30",13.83,13.84,"2020-10-12 04:01:30",13.82,"2020-10-12 04:38:30",22.72,22.73,"2020-10-12 04:01:30",22.7,"2020-10-12 04:40:30",36.73,36.76,"2020-10-12 04:10:30",36.7,"2020-10-12 04:26:00",31.1,31.11,"2020-10-12 04:02:30",31.09,"2020-10-12 04:00:30",0.003755116,0,1.024,32.43,21.65,64,2.9,"2020-10-12 04:15:00",0.3,"2020-10-12 04:25:00",1.829,26.03,12.98,25,3.4,"2020-10-12 04:17:30",0.9,"2020-10-12 04:10:00",-0.014,0
"2020-10-12 06:00:00",2827,40.62,"2020-10-12 06:00:00",12.67,6.441,"2020-10-12 05:00:30",0,"2020-10-12 05:00:30",953,19.85,20.91,"2020-10-12 05:59:00",19.28,"2020-10-12 05:13:30",83.8,85.9,"2020-10-12 05:19:30",79.98,"2020-10-12 05:59:30",29.84,30.03,"2020-10-12 05:14:00",29.65,"2020-10-12 05:54:00",31.62,31.81,"2020-10-12 05:03:00",31.45,"2020-10-12 05:59:00",32.27,32.34,"2020-10-12 05:03:00",32.22,"2020-10-12 05:58:30",32.04,32.2,"2020-10-12 05:16:30",31.99,"2020-10-12 05:25:00",31.87,31.93,"2020-10-12 05:15:30",31.8,"2020-10-12 05:16:00",31.46,31.47,"2020-10-12 05:01:00",31.39,"2020-10-12 05:30:30",43.23,43.31,"2020-10-12 05:01:00",43.14,"2020-10-12 05:56:30",40.4,40.47,"2020-10-12 05:05:30",40.33,"2020-10-12 05:59:00",13.83,13.84,"2020-10-12 05:05:30",13.81,"2020-10-12 05:56:00",22.71,22.72,"2020-10-12 05:02:00",22.7,"2020-10-12 05:04:30",36.73,36.74,"2020-10-12 05:02:30",36.72,"2020-10-12 05:05:30",31.1,31.11,"2020-10-12 05:02:30",31.09,"2020-10-12 05:24:30",0.9542122,0,1.026,28.79,21.91,28,2.8,"2020-10-12 05:53:00",0,"2020-10-12 05:01:30",1.808,25.02,13.71,18,3.4,"2020-10-12 05:59:00",0.6,"2020-10-12 05:21:30",0.067,0.013
"2020-10-12 07:00:00",2828,30.97,"2020-10-12 06:55:30",12.81,12.94,"2020-10-12 06:03:30",0.002,"2020-10-12 06:02:30",953,22.13,23.2,"2020-10-12 06:53:00",20.89,"2020-10-12 06:00:30",74.28,79.32,"2020-10-12 06:01:00",68.86,"2020-10-12 06:54:00",29.61,29.82,"2020-10-12 06:03:00",29.5,"2020-10-12 06:43:30",31.38,31.56,"2020-10-12 06:01:30",31.23,"2020-10-12 06:58:00",32.13,32.27,"2020-10-12 06:00:30",32.04,"2020-10-12 06:31:30",31.99,32.05,"2020-10-12 06:02:30",31.91,"2020-10-12 06:58:00",31.86,31.9,"2020-10-12 06:09:00",31.8,"2020-10-12 06:46:30",31.45,31.47,"2020-10-12 06:00:30",31.39,"2020-10-12 06:40:30",43.11,43.16,"2020-10-12 06:04:30",43.07,"2020-10-12 06:40:30",40.34,40.4,"2020-10-12 06:06:30",40.28,"2020-10-12 06:56:30",13.82,13.83,"2020-10-12 06:16:30",13.8,"2020-10-12 06:59:00",22.69,22.7,"2020-10-12 06:00:30",22.67,"2020-10-12 06:50:30",36.71,36.74,"2020-10-12 06:01:00",36.7,"2020-10-12 06:38:00",31.1,31.11,"2020-10-12 06:01:00",31.09,"2020-10-12 06:58:30",5.140373,0,1.748,41.51,27.22,73,4.3,"2020-10-12 06:47:00",0.4,"2020-10-12 06:35:00",2.62,40.1,18.43,55,6.4,"2020-10-12 06:50:00",0,"2020-10-12 06:53:00",0.918,0.484
"2020-10-12 08:00:00",2829,27.88,"2020-10-12 07:55:00",13.31,16.62,"2020-10-12 07:04:00",0.175,"2020-10-12 07:52:00",954,24.07,25.2,"2020-10-12 07:55:00",22.86,"2020-10-12 07:01:30",65.44,69.82,"2020-10-12 07:04:30",61.21,"2020-10-12 07:55:30",29.8,29.99,"2020-10-12 07:48:30",29.6,"2020-10-12 07:07:00",31.19,31.32,"2020-10-12 07:00:30",31.12,"2020-10-12 07:54:30",31.97,32.14,"2020-10-12 07:01:30",31.84,"2020-10-12 07:29:30",31.87,32.01,"2020-10-12 07:00:30",31.78,"2020-10-12 07:18:30",31.84,31.87,"2020-10-12 07:01:00",31.75,"2020-10-12 07:55:00",31.46,31.49,"2020-10-12 07:15:30",31.39,"2020-10-12 07:13:30",43.11,43.21,"2020-10-12 07:59:00",43.06,"2020-10-12 07:02:00",40.28,40.34,"2020-10-12 07:03:30",40.23,"2020-10-12 07:46:00",13.81,13.82,"2020-10-12 07:00:30",13.8,"2020-10-12 07:36:00",22.68,22.69,"2020-10-12 07:17:00",22.66,"2020-10-12 07:27:00",36.7,36.72,"2020-10-12 07:03:30",36.67,"2020-10-12 07:54:30",31.09,31.11,"2020-10-12 07:01:30",31.09,"2020-10-12 07:36:30",10.82484,0,2.207,73.41,28.83,20,4.4,"2020-10-12 07:21:30",0.4,"2020-10-12 07:41:00",3.305,69.02,24.21,18,6.3,"2020-10-12 07:39:00",0.3,"2020-10-12 07:54:30",2.007,1.391
"2020-10-12 09:00:00",2830,25.8,"2020-10-12 08:59:30",13.42,20.14,"2020-10-12 08:41:00",0.192,"2020-10-12 08:29:30",954,25.68,27.21,"2020-10-12 08:59:30",25.03,"2020-10-12 08:06:00",56.61,62.54,"2020-10-12 08:00:30",50.58,"2020-10-12 08:56:30",30.43,30.95,"2020-10-12 08:59:30",29.91,"2020-10-12 08:00:30",31.11,31.25,"2020-10-12 08:58:00",31.02,"2020-10-12 08:20:00",31.86,31.93,"2020-10-12 08:41:30",31.8,"2020-10-12 08:51:00",31.79,31.86,"2020-10-12 08:42:30",31.78,"2020-10-12 09:00:00",31.76,31.87,"2020-10-12 08:01:00",31.65,"2020-10-12 08:42:30",31.46,31.47,"2020-10-12 08:00:30",31.4,"2020-10-12 08:54:00",43.34,43.52,"2020-10-12 09:00:00",43.19,"2020-10-12 08:02:00",40.24,40.28,"2020-10-12 08:06:00",40.2,"2020-10-12 08:46:00",13.79,13.81,"2020-10-12 08:00:30",13.77,"2020-10-12 08:59:30",22.65,22.67,"2020-10-12 08:00:30",22.62,"2020-10-12 08:59:00",36.69,36.72,"2020-10-12 08:07:00",36.66,"2020-10-12 08:57:00",31.09,31.1,"2020-10-12 08:11:30",31.07,"2020-10-12 08:43:30",17.30388,0,2.258,57.89,32.5,66,5,"2020-10-12 09:00:00",0,"2020-10-12 08:58:30",3.476,58.48,25.6,75,6.4,"2020-10-12 08:29:00",1,"2020-10-12 08:15:00",3.306,2.264
"2020-10-12 10:00:00",2831,25.18,"2020-10-12 10:00:00",13.38,19.96,"2020-10-12 09:54:30",0.145,"2020-10-12 09:22:00",953,28.13,29.62,"2020-10-12 10:00:00",26.86,"2020-10-12 09:05:00",47.99,52.44,"2020-10-12 09:07:00",43.43,"2020-10-12 09:55:00",31.58,32.28,"2020-10-12 10:00:00",30.95,"2020-10-12 09:00:30",31.22,31.43,"2020-10-12 10:00:00",31.1,"2020-10-12 09:01:30",31.77,31.89,"2020-10-12 09:01:30",31.65,"2020-10-12 09:55:00",31.76,31.84,"2020-10-12 09:20:30",31.62,"2020-10-12 09:54:30",31.67,31.8,"2020-10-12 09:09:00",31.61,"2020-10-12 09:50:30",31.44,31.49,"2020-10-12 09:56:00",31.35,"2020-10-12 09:58:00",43.76,44.03,"2020-10-12 09:58:30",43.52,"2020-10-12 09:00:30",40.23,40.28,"2020-10-12 09:56:30",40.19,"2020-10-12 09:09:00",13.78,13.79,"2020-10-12 09:09:30",13.76,"2020-10-12 09:29:00",22.6,22.63,"2020-10-12 09:00:30",22.57,"2020-10-12 09:55:00",36.66,36.69,"2020-10-12 09:04:00",36.63,"2020-10-12 09:57:00",31.07,31.09,"2020-10-12 09:10:00",31.05,"2020-10-12 09:58:00",21.64471,0,2.331,72.63,39.8,70,4.4,"2020-10-12 09:31:00",0,"2020-10-12 09:07:30",3.482,72.14,33.41,65,6.9,"2020-10-12 09:22:30",0.5,"2020-10-12 09:07:30",4.301,2.978
"2020-10-12 11:00:00",2832,24.73,"2020-10-12 10:50:30",13.36,19.68,"2020-10-12 10:55:00",0.097,"2020-10-12 10:42:30",952,30.86,32.03,"2020-10-12 10:54:00",29.56,"2020-10-12 10:07:30",38.95,43.57,"2020-10-12 10:08:00",34.87,"2020-10-12 10:45:00",33.1,34.03,"2020-10-12 11:00:00",32.3,"2020-10-12 10:01:30",31.53,31.81,"2020-10-12 10:59:00",31.37,"2020-10-12 10:02:00",31.69,31.8,"2020-10-12 10:27:30",31.63,"2020-10-12 10:05:30",31.61,31.76,"2020-10-12 10:09:00",31.57,"2020-10-12 10:21:30",31.66,31.67,"2020-10-12 10:01:00",31.61,"2020-10-12 10:07:00",31.41,31.47,"2020-10-12 10:10:30",31.28,"2020-10-12 10:52:30",44.34,44.66,"2020-10-12 10:57:30",44,"2020-10-12 10:00:30",40.25,40.31,"2020-10-12 10:50:00",40.2,"2020-10-12 10:07:30",13.75,13.77,"2020-10-12 10:02:00",13.72,"2020-10-12 10:59:30",22.57,22.59,"2020-10-12 10:00:30",22.54,"2020-10-12 10:53:30",36.61,36.65,"2020-10-12 10:00:30",36.59,"2020-10-12 10:52:00",31.06,31.08,"2020-10-12 10:04:30",31.04,"2020-10-12 10:41:00",24.26583,0,2.048,96.3,37.97,44,4.6,"2020-10-12 10:56:00",0,"2020-10-12 10:29:30",3.033,95.4,34.41,55,6.9,"2020-10-12 10:21:30",0.3,"2020-10-12 10:29:30",5.061,3.473
"2020-10-12 12:00:00",2833,24.67,"2020-10-12 11:18:00",13.36,19.7,"2020-10-12 11:38:00",0.143,"2020-10-12 11:45:30",951,33.06,34.39,"2020-10-12 11:54:00",31.81,"2020-10-12 11:00:30",28.76,36.64,"2020-10-12 11:00:30",21.65,"2020-10-12 11:54:30",34.78,35.6,"2020-10-12 11:57:30",33.99,"2020-10-12 11:04:00",32.04,32.43,"2020-10-12 11:59:00",31.79,"2020-10-12 11:00:30",31.78,31.91,"2020-10-12 11:51:30",31.63,"2020-10-12 11:20:30",31.58,31.63,"2020-10-12 11:52:30",31.55,"2020-10-12 11:55:30",31.64,31.67,"2020-10-12 11:00:30",31.51,"2020-10-12 11:54:00",31.35,31.45,"2020-10-12 11:00:30",31.25,"2020-10-12 11:46:00",45,45.32,"2020-10-12 11:59:30",44.66,"2020-10-12 11:01:00",40.34,40.4,"2020-10-12 11:50:30",40.28,"2020-10-12 11:00:30",13.71,13.74,"2020-10-12 11:02:30",13.68,"2020-10-12 11:56:00",22.53,22.55,"2020-10-12 11:01:30",22.51,"2020-10-12 11:49:30",36.57,36.61,"2020-10-12 11:04:00",36.53,"2020-10-12 11:58:30",31.05,31.07,"2020-10-12 11:05:00",31.03,"2020-10-12 11:44:30",25.25208,0,2.388,90.7,50.37,147,5.1,"2020-10-12 11:45:30",0.3,"2020-10-12 11:52:30",3.336,85,41.8,137,6.7,"2020-10-12 11:13:00",0.5,"2020-10-12 11:27:30",5.382,3.725
"2020-10-12 13:00:00",2834,23.19,"2020-10-12 12:57:30",13.1,13.37,"2020-10-12 12:55:30",0.002,"2020-10-12 12:50:30",949,34.53,35.07,"2020-10-12 12:40:30",33.77,"2020-10-12 12:00:30",23.12,24.31,"2020-10-12 12:48:30",22.03,"2020-10-12 12:04:30",36.32,36.83,"2020-10-12 12:56:00",35.58,"2020-10-12 12:00:30",32.73,33.06,"2020-10-12 12:59:30",32.39,"2020-10-12 12:01:00",31.9,32.08,"2020-10-12 12:59:30",31.84,"2020-10-12 12:02:30",31.58,31.65,"2020-10-12 12:22:00",31.55,"2020-10-12 12:39:30",31.57,31.67,"2020-10-12 12:00:30",31.43,"2020-10-12 12:54:30",31.28,31.42,"2020-10-12 12:11:00",31.21,"2020-10-12 12:46:00",45.59,45.79,"2020-10-12 12:58:00",45.33,"2020-10-12 12:00:30",40.47,40.61,"2020-10-12 12:59:00",40.38,"2020-10-12 12:00:30",13.68,13.69,"2020-10-12 12:01:00",13.67,"2020-10-12 12:42:00",22.5,22.51,"2020-10-12 12:03:00",22.49,"2020-10-12 12:27:30",36.54,36.58,"2020-10-12 12:05:00",36.52,"2020-10-12 12:46:00",31.02,31.05,"2020-10-12 12:02:00",30.99,"2020-10-12 12:59:30",22.9049,0,2.148,135.1,56.63,115,5.1,"2020-10-12 12:03:00",0,"2020-10-12 12:06:00",3.311,140.9,54.2,124,8.4,"2020-10-12 12:17:00",0.4,"2020-10-12 12:46:00",4.999,3.679
"2020-10-12 14:00:00",2835,22.03,"2020-10-12 13:31:00",13.29,17.94,"2020-10-12 13:28:00",0.111,"2020-10-12 13:22:00",948,34.94,36.09,"2020-10-12 13:27:30",34.01,"2020-10-12 13:55:00",22.18,24.75,"2020-10-12 13:01:30",19.94,"2020-10-12 14:00:00",37.07,37.25,"2020-10-12 13:47:00",36.81,"2020-10-12 13:04:00",33.45,33.85,"2020-10-12 13:57:30",33.03,"2020-10-12 13:02:30",32.16,32.32,"2020-10-12 13:50:30",32.01,"2020-10-12 13:01:30",31.59,31.7,"2020-10-12 14:00:00",31.57,"2020-10-12 13:01:00",31.51,31.6,"2020-10-12 13:02:00",31.42,"2020-10-12 13:45:00",31.26,31.37,"2020-10-12 13:10:30",31.19,"2020-10-12 13:26:30",45.87,45.94,"2020-10-12 13:45:00",45.79,"2020-10-12 13:00:30",40.66,40.76,"2020-10-12 13:55:30",40.58,"2020-10-12 13:03:30",13.68,13.7,"2020-10-12 14:00:00",13.67,"2020-10-12 13:04:00",22.51,22.53,"2020-10-12 13:57:00",22.49,"2020-10-12 13:07:30",36.53,36.55,"2020-10-12 13:00:30",36.49,"2020-10-12 13:49:00",30.99,31.01,"2020-10-12 13:05:00",30.97,"2020-10-12 13:49:30",13.90177,0,1.875,112.3,43.54,109,5.3,"2020-10-12 13:28:30",0.3,"2020-10-12 13:09:30",2.553,115.1,38.59,87,5.3,"2020-10-12 13:44:30",0.3,"2020-10-12 13:13:30",3.073,3.327
"2020-10-12 15:00:00",2836,24.15,"2020-10-12 14:00:30",13.3,18.18,"2020-10-12 14:29:30",0.108,"2020-10-12 14:45:30",948,34.98,35.98,"2020-10-12 14:54:30",34.04,"2020-10-12 14:02:30",16.96,21.18,"2020-10-12 14:02:30",15.44,"2020-10-12 14:55:00",36.99,37.25,"2020-10-12 14:00:30",36.65,"2020-10-12 14:59:30",34.04,34.27,"2020-10-12 14:54:00",33.8,"2020-10-12 14:01:30",32.44,32.66,"2020-10-12 14:59:00",32.25,"2020-10-12 14:00:30",31.72,31.84,"2020-10-12 15:00:00",31.57,"2020-10-12 14:01:30",31.51,31.6,"2020-10-12 14:47:30",31.44,"2020-10-12 14:34:00",31.25,31.29,"2020-10-12 14:14:30",31.21,"2020-10-12 14:30:30",45.82,45.93,"2020-10-12 14:00:30",45.7,"2020-10-12 14:55:30",40.85,40.94,"2020-10-12 15:00:00",40.73,"2020-10-12 14:00:30",13.71,13.72,"2020-10-12 14:48:00",13.69,"2020-10-12 14:01:00",22.54,22.56,"2020-10-12 14:50:30",22.51,"2020-10-12 14:09:30",36.53,36.56,"2020-10-12 14:37:30",36.5,"2020-10-12 14:09:00",30.98,30.99,"2020-10-12 14:03:30",30.97,"2020-10-12 14:34:00",9.064138,0,2.279,130.6,29.23,142,4.9,"2020-10-12 14:58:00",0,"2020-10-12 14:46:30",3.7,132,25.2,151,8.1,"2020-10-12 14:56:30",0.5,"2020-10-12 14:02:30",2.016,2.753
"2020-10-12 16:00:00",2837,22.14,"2020-10-12 15:35:30",13.33,17.28,"2020-10-12 15:35:00",0.106,"2020-10-12 15:30:30",948,35.22,36.09,"2020-10-12 15:02:30",34.18,"2020-10-12 15:58:30",17.04,18.66,"2020-10-12 15:49:00",14.87,"2020-10-12 15:05:00",36.53,36.7,"2020-10-12 15:06:30",36.41,"2020-10-12 15:39:30",34.32,34.47,"2020-10-12 15:50:30",34.23,"2020-10-12 15:06:00",32.72,32.88,"2020-10-12 15:52:00",32.58,"2020-10-12 15:00:30",31.79,31.86,"2020-10-12 15:52:00",31.76,"2020-10-12 15:02:30",31.57,31.67,"2020-10-12 15:26:30",31.46,"2020-10-12 15:07:30",31.25,31.29,"2020-10-12 15:01:00",31.19,"2020-10-12 15:48:00",45.65,45.72,"2020-10-12 15:01:30",45.54,"2020-10-12 15:59:30",40.97,41.03,"2020-10-12 15:44:30",40.92,"2020-10-12 15:10:00",13.73,13.74,"2020-10-12 15:37:30",13.71,"2020-10-12 15:01:00",22.57,22.59,"2020-10-12 15:56:30",22.54,"2020-10-12 15:01:30",36.53,36.55,"2020-10-12 15:09:00",36.5,"2020-10-12 15:11:30",30.97,30.98,"2020-10-12 15:03:30",30.96,"2020-10-12 15:18:30",7.758746,0,2.429,117.6,32.73,185,5.9,"2020-10-12 15:03:30",0.4,"2020-10-12 15:59:00",3.673,120.6,26.29,143,9.6,"2020-10-12 15:02:30",0.5,"2020-10-12 15:53:30",1.741,1.929
"2020-10-12 17:00:00",2838,24.48,"2020-10-12 16:00:30",13.1,13.19,"2020-10-12 17:00:00",0.002,"2020-10-12 16:37:00",949,33.91,34.29,"2020-10-12 16:12:30",33.29,"2020-10-12 16:59:30",19.09,19.98,"2020-10-12 16:32:30",18.31,"2020-10-12 16:19:30",35.98,36.41,"2020-10-12 16:00:30",35.58,"2020-10-12 16:53:30",34.46,34.5,"2020-10-12 16:38:00",34.42,"2020-10-12 16:02:00",32.96,33.1,"2020-10-12 16:47:30",32.83,"2020-10-12 16:02:30",31.95,32.05,"2020-10-12 16:48:30",31.78,"2020-10-12 16:01:00",31.65,31.67,"2020-10-12 16:00:30",31.57,"2020-10-12 16:12:00",31.25,31.26,"2020-10-12 16:01:00",31.19,"2020-10-12 16:48:00",45.4,45.55,"2020-10-12 16:00:30",45.24,"2020-10-12 17:00:00",41.03,41.06,"2020-10-12 16:42:00",40.98,"2020-10-12 16:06:00",13.75,13.76,"2020-10-12 16:52:00",13.74,"2020-10-12 16:00:30",22.6,22.62,"2020-10-12 16:59:00",22.58,"2020-10-12 16:00:30",36.53,36.56,"2020-10-12 16:55:00",36.51,"2020-10-12 16:01:00",30.96,30.97,"2020-10-12 16:03:30",30.96,"2020-10-12 16:00:30",1.855819,0,2.219,133.1,21.2,133,6.4,"2020-10-12 16:17:00",0.5,"2020-10-12 16:37:30",3.288,133.6,17.7,118,8.5,"2020-10-12 16:14:30",0.7,"2020-10-12 16:49:30",0.445,0.985
"2020-10-12 18:00:00",2839,26.41,"2020-10-12 17:00:30",12.83,0.297,"2020-10-12 18:00:00",0,"2020-10-12 17:29:00",949,32.12,33.16,"2020-10-12 17:00:30",31.12,"2020-10-12 18:00:00",20.74,22.3,"2020-10-12 17:47:30",19.23,"2020-10-12 17:04:30",35.16,35.62,"2020-10-12 17:03:30",34.72,"2020-10-12 18:00:00",34.45,34.47,"2020-10-12 17:00:30",34.32,"2020-10-12 17:59:00",33.12,33.29,"2020-10-12 17:51:30",33.05,"2020-10-12 17:21:30",32.09,32.22,"2020-10-12 17:57:30",31.99,"2020-10-12 17:00:30",31.66,31.69,"2020-10-12 17:58:00",31.63,"2020-10-12 17:26:00",31.26,31.27,"2020-10-12 17:45:00",31.19,"2020-10-12 17:30:30",45.1,45.25,"2020-10-12 17:00:30",44.9,"2020-10-12 18:00:00",41.05,41.09,"2020-10-12 17:46:30",41.02,"2020-10-12 17:10:00",13.77,13.79,"2020-10-12 17:57:30",13.76,"2020-10-12 17:00:30",22.63,22.65,"2020-10-12 17:46:30",22.62,"2020-10-12 17:02:00",36.56,36.59,"2020-10-12 17:57:30",36.53,"2020-10-12 17:00:30",30.97,30.98,"2020-10-12 17:16:30",30.96,"2020-10-12 17:01:00",0.1362659,0,1.304,122.3,15.51,121,2.7,"2020-10-12 17:34:00",0.5,"2020-10-12 17:38:00",2.11,126.5,14.5,130,4.3,"2020-10-12 17:54:30",0.5,"2020-10-12 17:47:30",0.019,0.141
"2020-10-12 19:00:00",2840,29.23,"2020-10-12 18:00:30",12.84,0.258,"2020-10-12 18:57:00",0,"2020-10-12 18:00:30",950,30.23,31.13,"2020-10-12 18:00:30",29.87,"2020-10-12 19:00:00",24.46,29.45,"2020-10-12 18:59:30",21.84,"2020-10-12 18:04:30",34.27,34.8,"2020-10-12 18:01:00",33.82,"2020-10-12 18:59:00",34.26,34.4,"2020-10-12 18:01:30",34.16,"2020-10-12 18:59:30",33.26,33.31,"2020-10-12 18:23:30",33.19,"2020-10-12 18:00:30",32.21,32.24,"2020-10-12 18:42:30",32.18,"2020-10-12 18:01:00",31.72,31.85,"2020-10-12 18:45:30",31.63,"2020-10-12 18:03:00",31.26,31.34,"2020-10-12 18:55:00",31.21,"2020-10-12 18:15:30",44.75,44.93,"2020-10-12 18:04:00",44.58,"2020-10-12 18:57:00",41.03,41.09,"2020-10-12 18:14:30",40.97,"2020-10-12 18:44:30",13.78,13.79,"2020-10-12 18:53:00",13.77,"2020-10-12 18:01:00",22.66,22.68,"2020-10-12 18:52:00",22.64,"2020-10-12 18:04:00",36.58,36.61,"2020-10-12 18:48:00",36.57,"2020-10-12 18:01:00",30.97,30.99,"2020-10-12 18:52:30",30.95,"2020-10-12 18:43:30",0.0004145364,0,1.358,112.1,26.35,97,3.2,"2020-10-12 18:50:00",0,"2020-10-12 18:12:30",2.325,119.5,17.6,87,5.1,"2020-10-12 18:46:00",0.7,"2020-10-12 18:16:30",0.027,0
"2020-10-12 20:00:00",2841,29.89,"2020-10-12 19:04:30",12.83,0.261,"2020-10-12 19:00:30",0,"2020-10-12 19:00:30",951,29.22,29.88,"2020-10-12 19:00:30",28.61,"2020-10-12 19:58:30",36.2,42.82,"2020-10-12 20:00:00",28.8,"2020-10-12 19:07:30",33.54,33.86,"2020-10-12 19:11:30",33.18,"2020-10-12 19:54:30",34.02,34.19,"2020-10-12 19:04:00",33.84,"2020-10-12 19:55:00",33.27,33.33,"2020-10-12 19:13:00",33.25,"2020-10-12 19:11:00",32.27,32.39,"2020-10-12 19:46:00",32.2,"2020-10-12 19:01:00",31.85,31.87,"2020-10-12 19:05:00",31.73,"2020-10-12 19:07:30",31.29,31.39,"2020-10-12 19:42:00",31.22,"2020-10-12 19:10:00",44.43,44.61,"2020-10-12 19:00:30",44.29,"2020-10-12 20:00:00",40.95,41.03,"2020-10-12 19:00:30",40.9,"2020-10-12 19:43:00",13.79,13.8,"2020-10-12 19:28:30",13.79,"2020-10-12 19:03:00",22.69,22.71,"2020-10-12 19:56:30",22.67,"2020-10-12 19:21:00",36.59,36.61,"2020-10-12 19:57:30",36.56,"2020-10-12 19:00:30",30.98,30.99,"2020-10-12 19:27:00",30.95,"2020-10-12 19:49:00",0.0007938342,0,2.013,109.3,22.32,120,5.7,"2020-10-12 19:56:30",0.3,"2020-10-12 19:09:00",3.093,110.1,18.1,118,6.8,"2020-10-12 19:56:00",0.6,"2020-10-12 19:06:00",0.046,0
"2020-10-12 21:00:00",2842,30.5,"2020-10-12 20:02:00",12.81,0.33,"2020-10-12 20:09:30",0,"2020-10-12 20:00:30",952,27.85,28.57,"2020-10-12 20:00:30",26.99,"2020-10-12 20:59:30",47.86,53.57,"2020-10-12 21:00:00",43.15,"2020-10-12 20:00:30",33.03,33.24,"2020-10-12 20:00:30",32.78,"2020-10-12 20:51:30",33.74,33.85,"2020-10-12 20:00:30",33.6,"2020-10-12 20:58:30",33.27,33.3,"2020-10-12 20:11:00",33.19,"2020-10-12 20:56:30",32.4,32.43,"2020-10-12 20:06:30",32.28,"2020-10-12 20:10:00",31.86,31.93,"2020-10-12 20:54:00",31.8,"2020-10-12 20:39:00",31.37,31.47,"2020-10-12 20:40:00",31.26,"2020-10-12 20:12:00",44.18,44.29,"2020-10-12 20:00:30",44.09,"2020-10-12 20:56:30",40.86,40.91,"2020-10-12 20:03:30",40.8,"2020-10-12 20:58:00",13.8,13.81,"2020-10-12 20:03:30",13.79,"2020-10-12 20:01:30",22.69,22.71,"2020-10-12 20:31:00",22.68,"2020-10-12 20:02:00",36.61,36.64,"2020-10-12 20:59:30",36.6,"2020-10-12 20:01:30",30.98,31,"2020-10-12 20:09:00",30.96,"2020-10-12 20:22:30",0.0009084611,0,2.661,99.3,16.94,107,5.1,"2020-10-12 20:59:30",0.8,"2020-10-12 20:32:30",3.801,98.2,15.53,116,7.4,"2020-10-12 20:17:00",0.4,"2020-10-12 20:33:00",0.05,0
"2020-10-12 22:00:00",2843,31.96,"2020-10-12 21:00:30",12.78,0.34,"2020-10-12 21:05:00",0,"2020-10-12 21:00:30",952,26.02,26.99,"2020-10-12 21:00:30",25.09,"2020-10-12 22:00:00",57.48,61.59,"2020-10-12 21:59:30",53.58,"2020-10-12 21:01:00",32.59,32.82,"2020-10-12 21:01:00",32.39,"2020-10-12 21:47:30",33.47,33.65,"2020-10-12 21:00:30",33.34,"2020-10-12 21:52:30",33.19,33.29,"2020-10-12 21:01:00",33.07,"2020-10-12 21:48:30",32.41,32.46,"2020-10-12 21:48:30",32.39,"2020-10-12 21:07:00",31.92,32.04,"2020-10-12 21:22:00",31.81,"2020-10-12 21:31:30",31.44,31.47,"2020-10-12 21:02:00",31.31,"2020-10-12 21:04:00",44.01,44.09,"2020-10-12 21:00:30",43.95,"2020-10-12 21:35:00",40.79,40.87,"2020-10-12 21:13:30",40.72,"2020-10-12 21:52:00",13.8,13.81,"2020-10-12 21:21:30",13.79,"2020-10-12 21:02:00",22.71,22.71,"2020-10-12 21:36:00",22.69,"2020-10-12 21:00:30",36.63,36.66,"2020-10-12 21:31:00",36.6,"2020-10-12 21:35:30",30.98,31,"2020-10-12 21:18:00",30.97,"2020-10-12 21:02:30",0.001165234,0,2.258,111.8,17.77,109,4.2,"2020-10-12 21:02:30",0.8,"2020-10-12 21:41:00",3.452,113.7,14.4,107,7,"2020-10-12 21:02:30",1.1,"2020-10-12 21:46:30",0.028,0
"2020-10-12 23:00:00",2844,33.95,"2020-10-12 22:00:30",12.76,0.348,"2020-10-12 22:01:30",0,"2020-10-12 22:00:30",953,24.06,24.98,"2020-10-12 22:00:30",23.14,"2020-10-12 22:59:30",65.99,69.95,"2020-10-12 22:59:30",61.16,"2020-10-12 22:00:30",32.15,32.43,"2020-10-12 22:06:30",31.94,"2020-10-12 22:59:00",33.2,33.36,"2020-10-12 22:00:30",33.03,"2020-10-12 22:50:00",33.07,33.14,"2020-10-12 22:06:00",33.05,"2020-10-12 22:40:00",32.41,32.45,"2020-10-12 22:26:30",32.39,"2020-10-12 22:38:00",32,32.08,"2020-10-12 22:40:00",31.87,"2020-10-12 22:54:30",31.46,31.47,"2020-10-12 22:00:30",31.41,"2020-10-12 22:02:30",43.94,44.01,"2020-10-12 22:09:00",43.81,"2020-10-12 22:59:30",40.68,40.76,"2020-10-12 22:00:30",40.63,"2020-10-12 22:46:00",13.8,13.81,"2020-10-12 22:05:30",13.8,"2020-10-12 22:08:00",22.71,22.72,"2020-10-12 22:44:30",22.7,"2020-10-12 22:01:30",36.63,36.66,"2020-10-12 22:36:30",36.6,"2020-10-12 22:18:30",30.99,31.01,"2020-10-12 22:48:30",30.98,"2020-10-12 22:00:30",0.00149771,0,1.886,120,22.07,104,3.7,"2020-10-12 22:17:30",0.6,"2020-10-12 22:59:30",2.957,117.9,15.61,99,5.7,"2020-10-12 22:19:00",0.9,"2020-10-12 22:58:30",0.011,0
"2020-10-13 00:00:00",2845,35.84,"2020-10-12 23:00:30",12.77,0.379,"2020-10-12 23:00:30",0,"2020-10-12 23:00:30",952,22.55,23.15,"2020-10-12 23:00:30",21.81,"2020-10-12 23:58:30",72.8,75.87,"2020-10-13 00:00:00",69.43,"2020-10-12 23:00:30",31.69,31.99,"2020-10-12 23:00:30",31.44,"2020-10-12 23:58:30",32.96,33.06,"2020-10-12 23:01:00",32.82,"2020-10-12 23:44:00",33.02,33.08,"2020-10-12 23:02:30",32.86,"2020-10-12 23:59:30",32.41,32.45,"2020-10-12 23:06:00",32.39,"2020-10-12 23:00:30",32.04,32.08,"2020-10-12 23:08:30",31.96,"2020-10-12 23:09:30",31.45,31.49,"2020-10-12 23:56:30",31.37,"2020-10-12 23:03:30",43.72,43.86,"2020-10-12 23:03:00",43.59,"2020-10-12 23:58:00",40.6,40.65,"2020-10-12 23:01:00",40.55,"2020-10-12 23:56:30",13.8,13.81,"2020-10-12 23:27:30",13.79,"2020-10-12 23:06:00",22.71,22.71,"2020-10-12 23:00:30",22.7,"2020-10-12 23:03:00",36.64,36.66,"2020-10-12 23:10:00",36.61,"2020-10-12 23:05:00",31,31.02,"2020-10-12 23:53:30",30.99,"2020-10-12 23:00:30",0.001806229,0,0.97,94.2,26.84,115,2.7,"2020-10-12 23:20:30",0,"2020-10-12 23:40:30",1.49,103.3,17,112,3.4,"2020-10-12 23:16:00",0.3,"2020-10-12 23:35:00",-0.01,0
"2020-10-13 01:00:00",2846,37.29,"2020-10-13 00:00:30",12.75,0.398,"2020-10-13 00:19:00",0,"2020-10-13 00:00:30",952,21.53,21.91,"2020-10-13 00:12:00",21.09,"2020-10-13 00:54:30",75.51,76.61,"2020-10-13 00:55:00",73.91,"2020-10-13 00:19:00",31.22,31.45,"2020-10-13 00:00:30",30.95,"2020-10-13 00:56:30",32.69,32.82,"2020-10-13 00:00:30",32.59,"2020-10-13 00:57:00",32.87,32.92,"2020-10-13 00:29:00",32.76,"2020-10-13 00:55:30",32.41,32.43,"2020-10-13 00:02:00",32.33,"2020-10-13 00:54:30",32.06,32.08,"2020-10-13 00:01:30",31.98,"2020-10-13 00:12:00",31.46,31.57,"2020-10-13 00:53:00",31.37,"2020-10-13 00:03:30",43.51,43.64,"2020-10-13 00:01:00",43.42,"2020-10-13 00:58:30",40.53,40.58,"2020-10-13 00:20:30",40.48,"2020-10-13 00:56:30",13.8,13.81,"2020-10-13 00:03:00",13.79,"2020-10-13 00:57:00",22.71,22.72,"2020-10-13 00:58:00",22.7,"2020-10-13 00:15:00",36.64,36.66,"2020-10-13 00:01:00",36.62,"2020-10-13 00:03:00",31.01,31.03,"2020-10-13 00:55:30",31,"2020-10-13 00:01:30",0.001965547,0,0.997,109.5,17.15,109,2.1,"2020-10-13 00:14:00",0.5,"2020-10-13 00:29:30",1.726,113.8,15.23,117,3.6,"2020-10-13 00:09:30",0.4,"2020-10-13 00:30:00",-0.012,0
"2020-10-13 02:00:00",2847,38,"2020-10-13 01:00:30",12.72,0.406,"2020-10-13 01:40:30",0,"2020-10-13 01:00:30",951,20.53,21.12,"2020-10-13 01:13:00",19.98,"2020-10-13 01:58:30",78.37,81.1,"2020-10-13 02:00:00",75.8,"2020-10-13 01:02:30",30.78,31.05,"2020-10-13 01:03:00",30.54,"2020-10-13 01:53:30",32.43,32.62,"2020-10-13 01:01:00",32.26,"2020-10-13 01:55:30",32.73,32.87,"2020-10-13 01:01:00",32.62,"2020-10-13 01:40:30",32.33,32.43,"2020-10-13 01:16:00",32.2,"2020-10-13 01:59:00",32.06,32.08,"2020-10-13 01:00:30",31.98,"2020-10-13 01:55:00",31.47,31.55,"2020-10-13 02:00:00",31.41,"2020-10-13 01:02:30",43.34,43.45,"2020-10-13 01:02:00",43.22,"2020-10-13 01:58:00",40.44,40.5,"2020-10-13 01:09:00",40.36,"2020-10-13 01:56:00",13.8,13.81,"2020-10-13 01:17:30",13.79,"2020-10-13 01:13:00",22.71,22.72,"2020-10-13 01:04:00",22.69,"2020-10-13 01:21:00",36.64,36.66,"2020-10-13 01:30:30",36.63,"2020-10-13 01:04:30",31.02,31.03,"2020-10-13 01:22:30",31.01,"2020-10-13 01:01:00",0.001983046,0,0.852,102.4,23.04,117,1.8,"2020-10-13 01:10:30",0,"2020-10-13 01:53:00",1.57,104.3,17.87,93,3.3,"2020-10-13 01:17:00",0.3,"2020-10-13 01:39:30",-0.015,0
"2020-10-13 03:00:00",2848,38.76,"2020-10-13 02:00:30",12.69,0.428,"2020-10-13 02:07:30",0,"2020-10-13 02:00:30",951,19.41,19.82,"2020-10-13 02:11:00",18.95,"2020-10-13 02:58:30",82.9,85.9,"2020-10-13 02:58:00",80.3,"2020-10-13 02:00:30",30.36,30.62,"2020-10-13 02:06:00",30.12,"2020-10-13 02:58:30",32.15,32.33,"2020-10-13 02:00:30",32,"2020-10-13 02:48:30",32.64,32.69,"2020-10-13 02:13:00",32.5,"2020-10-13 02:58:30",32.22,32.31,"2020-10-13 02:14:00",32.2,"2020-10-13 02:01:30",32.06,32.1,"2020-10-13 02:05:30",31.96,"2020-10-13 02:44:00",31.49,31.58,"2020-10-13 02:50:00",31.4,"2020-10-13 02:01:00",43.15,43.25,"2020-10-13 02:01:00",43.02,"2020-10-13 02:55:30",40.35,40.41,"2020-10-13 02:00:30",40.29,"2020-10-13 03:00:00",13.79,13.79,"2020-10-13 02:00:30",13.77,"2020-10-13 02:47:00",22.7,22.71,"2020-10-13 02:02:30",22.69,"2020-10-13 02:05:30",36.64,36.66,"2020-10-13 02:05:30",36.63,"2020-10-13 02:02:00",31.02,31.04,"2020-10-13 02:01:00",31.01,"2020-10-13 02:42:00",0.002098105,0,0.645,50.87,20.2,62,1.3,"2020-10-13 02:06:00",0,"2020-10-13 02:22:00",1.281,54.07,24.91,54,2.3,"2020-10-13 02:05:30",0,"2020-10-13 02:32:30",-0.02,0
"2020-10-13 04:00:00",2849,39.58,"2020-10-13 03:05:00",12.69,0.456,"2020-10-13 03:11:30",0,"2020-10-13 03:00:30",951,18.75,18.92,"2020-10-13 03:44:00",18.49,"2020-10-13 03:29:30",86.2,87.2,"2020-10-13 03:34:30",84.9,"2020-10-13 03:16:00",29.92,30.19,"2020-10-13 03:02:00",29.71,"2020-10-13 03:59:30",31.88,32.02,"2020-10-13 03:00:30",31.77,"2020-10-13 04:00:00",32.47,32.64,"2020-10-13 03:01:00",32.37,"2020-10-13 03:57:30",32.21,32.24,"2020-10-13 03:14:30",32.18,"2020-10-13 03:50:30",32.03,32.08,"2020-10-13 03:01:00",31.95,"2020-10-13 03:26:30",31.5,31.63,"2020-10-13 03:38:00",31.39,"2020-10-13 03:35:00",42.94,43.05,"2020-10-13 03:01:00",42.81,"2020-10-13 03:56:30",40.26,40.32,"2020-10-13 03:28:30",40.19,"2020-10-13 04:00:00",13.78,13.79,"2020-10-13 03:08:30",13.76,"2020-10-13 03:57:30",22.68,22.7,"2020-10-13 03:04:00",22.67,"2020-10-13 03:52:30",36.65,36.66,"2020-10-13 03:17:30",36.62,"2020-10-13 03:27:30",31.03,31.04,"2020-10-13 03:05:30",31.01,"2020-10-13 03:07:30",0.00196328,0,0.427,70.54,17.83,43,1,"2020-10-13 03:36:00",0,"2020-10-13 03:18:00",1.128,68.57,16.49,91,2.3,"2020-10-13 03:05:00",0.4,"2020-10-13 03:19:30",-0.023,0
"2020-10-13 05:00:00",2850,39.58,"2020-10-13 04:59:30",12.67,0.456,"2020-10-13 04:23:00",0,"2020-10-13 04:00:30",952,18.67,18.89,"2020-10-13 04:58:00",18.48,"2020-10-13 04:18:30",86.5,87.5,"2020-10-13 04:07:00",85.4,"2020-10-13 04:33:00",29.53,29.8,"2020-10-13 04:00:30",29.33,"2020-10-13 04:56:00",31.59,31.79,"2020-10-13 04:00:30",31.38,"2020-10-13 04:55:00",32.31,32.49,"2020-10-13 04:01:00",32.25,"2020-10-13 04:27:00",32.16,32.22,"2020-10-13 04:01:30",32.02,"2020-10-13 04:55:00",31.98,32.08,"2020-10-13 04:01:30",31.87,"2020-10-13 04:38:00",31.52,31.61,"2020-10-13 04:01:30",31.44,"2020-10-13 04:15:30",42.74,42.85,"2020-10-13 04:03:00",42.63,"2020-10-13 04:58:30",40.17,40.23,"2020-10-13 04:02:00",40.11,"2020-10-13 04:51:00",13.77,13.79,"2020-10-13 04:19:00",13.76,"2020-10-13 05:00:00",22.67,22.68,"2020-10-13 04:03:30",22.65,"2020-10-13 04:41:30",36.65,36.68,"2020-10-13 04:07:00",36.62,"2020-10-13 04:12:30",31.03,31.05,"2020-10-13 04:46:30",31.01,"2020-10-13 04:01:00",0.004069773,0,0.733,91.3,16.7,118,1.3,"2020-10-13 04:40:30",0,"2020-10-13 04:01:30",1.473,98.4,16.51,102,3,"2020-10-13 04:46:30",0.4,"2020-10-13 04:02:00",-0.019,0
"2020-10-13 06:00:00",2851,38.5,"2020-10-13 06:00:00",12.66,7.003,"2020-10-13 05:00:30",0,"2020-10-13 05:00:30",952,18.9,20.26,"2020-10-13 06:00:00",18.62,"2020-10-13 05:14:30",85.9,87.1,"2020-10-13 05:20:00",81,"2020-10-13 06:00:00",29.21,29.4,"2020-10-13 05:03:00",29.01,"2020-10-13 05:56:30",31.31,31.46,"2020-10-13 05:15:00",31.17,"2020-10-13 05:40:30",32.18,32.3,"2020-10-13 05:11:30",32.04,"2020-10-13 05:41:30",32.02,32.15,"2020-10-13 05:05:30",31.99,"2020-10-13 05:02:30",31.9,31.98,"2020-10-13 05:04:30",31.84,"2020-10-13 05:30:00",31.49,31.66,"2020-10-13 05:39:00",31.4,"2020-10-13 05:27:30",42.55,42.68,"2020-10-13 05:02:00",42.46,"2020-10-13 05:57:00",40.09,40.15,"2020-10-13 05:04:00",40.03,"2020-10-13 05:54:30",13.76,13.77,"2020-10-13 05:02:00",13.75,"2020-10-13 05:23:30",22.66,22.68,"2020-10-13 05:03:00",22.64,"2020-10-13 05:46:30",36.65,36.66,"2020-10-13 05:01:00",36.62,"2020-10-13 05:20:00",31.03,31.05,"2020-10-13 05:07:00",31.01,"2020-10-13 05:17:30",0.8757305,0,0.597,91.1,26.92,82,1.4,"2020-10-13 05:00:30",0,"2020-10-13 05:05:00",1.07,98.5,19.06,89,2.8,"2020-10-13 05:05:30",0,"2020-10-13 05:40:00",0.059,0.014
"2020-10-13 07:00:00",2852,27.78,"2020-10-13 07:00:00",12.78,15.27,"2020-10-13 06:00:30",0.121,"2020-10-13 06:01:00",953,21.87,23.01,"2020-10-13 07:00:00",20.41,"2020-10-13 06:00:30",74.06,80.2,"2020-10-13 06:00:30",69.23,"2020-10-13 06:59:30",29.01,29.13,"2020-10-13 06:02:00",28.89,"2020-10-13 06:45:00",31.04,31.21,"2020-10-13 06:02:00",30.94,"2020-10-13 07:00:00",31.99,32.08,"2020-10-13 06:02:00",31.86,"2020-10-13 06:50:00",31.96,32.02,"2020-10-13 06:01:30",31.81,"2020-10-13 06:55:30",31.86,31.91,"2020-10-13 06:00:30",31.82,"2020-10-13 06:25:30",31.48,31.57,"2020-10-13 06:01:00",31.41,"2020-10-13 06:03:00",42.45,42.49,"2020-10-13 06:55:00",42.42,"2020-10-13 06:25:00",40.01,40.06,"2020-10-13 06:00:30",39.94,"2020-10-13 06:56:30",13.75,13.76,"2020-10-13 06:00:30",13.74,"2020-10-13 06:43:30",22.63,22.65,"2020-10-13 06:02:30",22.62,"2020-10-13 06:41:00",36.63,36.65,"2020-10-13 06:00:30",36.61,"2020-10-13 06:59:00",31.03,31.05,"2020-10-13 06:03:00",31.02,"2020-10-13 06:07:00",6.361775,0,1.478,110.3,24.04,118,3.8,"2020-10-13 06:51:00",0.3,"2020-10-13 06:09:00",2.042,105.8,17.34,86,4.8,"2020-10-13 06:57:00",0,"2020-10-13 06:08:30",1.146,0.488
"2020-10-13 08:00:00",2853,26.53,"2020-10-13 07:39:30",13.27,16.06,"2020-10-13 07:38:30",0.149,"2020-10-13 07:52:00",953,23.71,24.94,"2020-10-13 07:59:00",22.88,"2020-10-13 07:10:30",64.73,69.03,"2020-10-13 07:11:30",59.51,"2020-10-13 07:59:30",29.31,29.64,"2020-10-13 07:58:00",29.06,"2020-10-13 07:00:30",30.86,31.03,"2020-10-13 07:00:30",30.76,"2020-10-13 07:27:30",31.85,31.93,"2020-10-13 07:22:30",31.76,"2020-10-13 07:55:00",31.8,31.91,"2020-10-13 07:08:00",31.78,"2020-10-13 07:02:30",31.85,31.87,"2020-10-13 07:00:30",31.78,"2020-10-13 07:22:00",31.46,31.55,"2020-10-13 07:24:00",31.39,"2020-10-13 07:38:30",42.55,42.67,"2020-10-13 07:59:00",42.44,"2020-10-13 07:04:30",39.93,39.96,"2020-10-13 07:00:30",39.89,"2020-10-13 07:44:00",13.74,13.75,"2020-10-13 07:00:30",13.72,"2020-10-13 07:52:00",22.62,22.64,"2020-10-13 07:06:30",22.59,"2020-10-13 07:57:00",36.61,36.63,"2020-10-13 07:00:30",36.59,"2020-10-13 07:49:00",31.03,31.04,"2020-10-13 07:01:00",31.01,"2020-10-13 07:04:30",11.8191,0,2.358,116.5,26.6,122,4.8,"2020-10-13 07:34:00",0.8,"2020-10-13 07:07:00",3.381,113.3,18.92,136,7.7,"2020-10-13 07:51:30",1.1,"2020-10-13 07:40:00",2.166,1.397
"2020-10-13 09:00:00",2854,24.73,"2020-10-13 09:00:00",13.43,20.1,"2020-10-13 08:10:30",0.144,"2020-10-13 08:39:00",953,26.06,27.38,"2020-10-13 08:59:30",24.93,"2020-10-13 08:00:30",53.04,59.72,"2020-10-13 08:00:30",47.18,"2020-10-13 08:59:30",30,30.6,"2020-10-13 09:00:00",29.54,"2020-10-13 08:06:30",30.79,30.88,"2020-10-13 08:01:30",30.76,"2020-10-13 08:04:30",31.69,31.81,"2020-10-13 08:00:30",31.62,"2020-10-13 08:55:30",31.77,31.84,"2020-10-13 08:31:30",31.68,"2020-10-13 08:45:00",31.76,31.87,"2020-10-13 08:00:30",31.64,"2020-10-13 08:49:00",31.46,31.52,"2020-10-13 08:18:30",31.35,"2020-10-13 08:47:00",42.89,43.11,"2020-10-13 08:57:00",42.67,"2020-10-13 08:00:30",39.88,39.9,"2020-10-13 08:01:00",39.86,"2020-10-13 08:26:00",13.72,13.74,"2020-10-13 08:05:00",13.7,"2020-10-13 08:44:30",22.58,22.6,"2020-10-13 08:00:30",22.55,"2020-10-13 08:52:00",36.6,36.63,"2020-10-13 08:05:30",36.57,"2020-10-13 08:59:00",31.02,31.04,"2020-10-13 08:07:30",31,"2020-10-13 08:58:30",17.9935,0,2.721,106.5,29.14,89,6.4,"2020-10-13 08:19:00",0.4,"2020-10-13 08:25:30",3.849,106.6,24.39,110,8.2,"2020-10-13 08:19:30",0.9,"2020-10-13 08:26:00",3.413,2.272
"2020-10-13 10:00:00",2855,23.97,"2020-10-13 09:56:30",13.4,20.02,"2020-10-13 09:49:00",0.115,"2020-10-13 09:45:30",952,28.25,29.3,"2020-10-13 09:55:00",26.97,"2020-10-13 09:03:30",43.77,48.5,"2020-10-13 09:04:00",39.9,"2020-10-13 09:55:00",31.22,31.99,"2020-10-13 09:58:00",30.54,"2020-10-13 09:01:30",30.9,31.06,"2020-10-13 09:41:00",30.76,"2020-10-13 09:01:00",31.59,31.73,"2020-10-13 09:04:30",31.45,"2020-10-13 09:53:30",31.63,31.76,"2020-10-13 09:01:30",31.57,"2020-10-13 09:16:00",31.67,31.78,"2020-10-13 09:06:30",31.61,"2020-10-13 09:51:30",31.46,31.5,"2020-10-13 09:02:00",31.37,"2020-10-13 09:02:30",43.38,43.67,"2020-10-13 09:59:30",43.09,"2020-10-13 09:00:30",39.88,39.91,"2020-10-13 09:24:30",39.85,"2020-10-13 09:26:00",13.71,13.73,"2020-10-13 09:11:30",13.69,"2020-10-13 09:43:00",22.54,22.57,"2020-10-13 09:03:30",22.51,"2020-10-13 09:56:00",36.57,36.6,"2020-10-13 09:02:30",36.53,"2020-10-13 09:57:30",31,31.02,"2020-10-13 09:04:00",30.99,"2020-10-13 09:50:00",22.04519,0,2.517,109.2,36.4,165,5.2,"2020-10-13 09:12:30",0.5,"2020-10-13 09:44:30",3.562,106.5,29.46,123,7.9,"2020-10-13 09:36:00",0.3,"2020-10-13 09:31:00",4.369,2.993
"2020-10-13 11:00:00",2856,24.04,"2020-10-13 10:07:00",13.38,19.86,"2020-10-13 10:50:30",0.146,"2020-10-13 10:38:30",951,30.35,31.32,"2020-10-13 10:56:00",29.11,"2020-10-13 10:00:30",36.19,40.62,"2020-10-13 10:00:30",33.08,"2020-10-13 10:56:30",32.81,33.65,"2020-10-13 10:57:30",31.99,"2020-10-13 10:00:30",31.23,31.52,"2020-10-13 11:00:00",30.97,"2020-10-13 10:00:30",31.51,31.63,"2020-10-13 10:09:00",31.43,"2020-10-13 10:14:30",31.58,31.65,"2020-10-13 10:00:30",31.55,"2020-10-13 10:47:30",31.66,31.67,"2020-10-13 10:00:30",31.59,"2020-10-13 10:02:00",31.46,31.47,"2020-10-13 10:00:30",31.41,"2020-10-13 10:03:30",44.01,44.37,"2020-10-13 11:00:00",43.67,"2020-10-13 10:01:30",39.92,39.98,"2020-10-13 11:00:00",39.88,"2020-10-13 10:19:00",13.68,13.7,"2020-10-13 10:03:30",13.66,"2020-10-13 10:54:00",22.49,22.52,"2020-10-13 10:01:00",22.46,"2020-10-13 10:58:00",36.52,36.54,"2020-10-13 10:00:30",36.48,"2020-10-13 10:59:00",30.98,31,"2020-10-13 10:05:30",30.97,"2020-10-13 10:55:00",24.4577,0,2.522,91.8,34.97,88,5.1,"2020-10-13 10:11:00",0,"2020-10-13 10:49:00",3.518,94,25.73,92,7.1,"2020-10-13 10:55:30",0.4,"2020-10-13 10:00:30",5.006,3.491
"2020-10-13 12:00:00",2857,24.22,"2020-10-13 11:00:30",13.4,19.71,"2020-10-13 11:28:30",0.15,"2020-10-13 11:45:30",950,32.01,33.22,"2020-10-13 11:59:30",30.8,"2020-10-13 11:07:30",31.74,35.32,"2020-10-13 11:03:30",27.5,"2020-10-13 12:00:00",34.54,35.37,"2020-10-13 11:58:30",33.63,"2020-10-13 11:01:00",31.8,32.21,"2020-10-13 11:59:30",31.46,"2020-10-13 11:00:30",31.61,31.75,"2020-10-13 11:42:30",31.47,"2020-10-13 11:02:30",31.53,31.61,"2020-10-13 11:42:00",31.42,"2020-10-13 11:26:30",31.61,31.67,"2020-10-13 11:01:00",31.51,"2020-10-13 11:32:00",31.43,31.47,"2020-10-13 11:00:30",31.32,"2020-10-13 11:50:30",44.74,45.09,"2020-10-13 11:57:00",44.37,"2020-10-13 11:00:30",40,40.06,"2020-10-13 11:54:30",39.94,"2020-10-13 11:03:00",13.64,13.68,"2020-10-13 11:02:30",13.62,"2020-10-13 11:51:30",22.46,22.48,"2020-10-13 11:12:00",22.44,"2020-10-13 11:33:30",36.48,36.52,"2020-10-13 11:06:30",36.46,"2020-10-13 11:40:00",30.96,30.98,"2020-10-13 11:04:00",30.94,"2020-10-13 11:54:30",25.13059,0,2.294,99.5,38,60,5.8,"2020-10-13 11:53:00",0.3,"2020-10-13 11:46:00",3.496,102.1,29.06,60,10.5,"2020-10-13 11:29:30",0.3,"2020-10-13 11:35:30",5.293,3.715
"2020-10-13 13:00:00",2858,22.97,"2020-10-13 12:58:00",13.36,19.59,"2020-10-13 12:47:30",0.111,"2020-10-13 12:05:00",949,33.51,34.39,"2020-10-13 12:48:00",32.62,"2020-10-13 12:04:30",26.53,29.69,"2020-10-13 12:02:30",24.13,"2020-10-13 12:51:30",36.03,36.6,"2020-10-13 13:00:00",35.37,"2020-10-13 12:01:00",32.5,32.88,"2020-10-13 12:58:30",32.15,"2020-10-13 12:02:00",31.76,31.91,"2020-10-13 12:48:30",31.63,"2020-10-13 12:00:30",31.5,31.6,"2020-10-13 12:53:00",31.42,"2020-10-13 12:27:00",31.5,31.65,"2020-10-13 12:03:30",31.39,"2020-10-13 12:57:00",31.37,31.47,"2020-10-13 12:09:30",31.22,"2020-10-13 12:58:30",45.33,45.53,"2020-10-13 12:57:30",45.1,"2020-10-13 12:00:30",40.14,40.24,"2020-10-13 12:58:30",40.04,"2020-10-13 12:00:30",13.62,13.63,"2020-10-13 12:10:00",13.61,"2020-10-13 12:35:00",22.43,22.46,"2020-10-13 12:01:00",22.42,"2020-10-13 12:27:00",36.45,36.48,"2020-10-13 12:00:30",36.43,"2020-10-13 12:25:00",30.94,30.97,"2020-10-13 12:10:30",30.92,"2020-10-13 12:33:30",24.2561,0,2.553,105.2,37.86,199,6.1,"2020-10-13 12:20:30",0,"2020-10-13 13:00:00",3.564,101.9,33.83,150,7.3,"2020-10-13 12:20:00",0.4,"2020-10-13 12:59:00",5.185,3.662
"2020-10-13 14:00:00",2859,21.7,"2020-10-13 13:46:30",13.33,17.87,"2020-10-13 13:38:30",0.094,"2020-10-13 13:17:30",948,34.26,34.93,"2020-10-13 13:12:00",33.41,"2020-10-13 13:47:00",23.97,26.35,"2020-10-13 13:02:30",22.6,"2020-10-13 13:35:00",36.87,37.19,"2020-10-13 14:00:00",36.52,"2020-10-13 13:01:00",33.24,33.54,"2020-10-13 13:58:00",32.85,"2020-10-13 13:00:30",31.97,32.13,"2020-10-13 13:56:00",31.84,"2020-10-13 13:06:00",31.56,31.65,"2020-10-13 13:36:00",31.41,"2020-10-13 13:16:30",31.47,31.54,"2020-10-13 13:26:00",31.41,"2020-10-13 13:13:30",31.29,31.37,"2020-10-13 13:06:30",31.21,"2020-10-13 13:36:30",45.65,45.73,"2020-10-13 13:48:30",45.5,"2020-10-13 13:01:00",40.32,40.43,"2020-10-13 13:57:00",40.22,"2020-10-13 13:03:00",13.62,13.63,"2020-10-13 13:57:00",13.61,"2020-10-13 13:06:30",22.43,22.44,"2020-10-13 13:50:30",22.41,"2020-10-13 13:12:00",36.42,36.45,"2020-10-13 13:01:30",36.4,"2020-10-13 13:35:30",30.92,30.94,"2020-10-13 13:00:30",30.89,"2020-10-13 13:57:00",18.20158,0,2.29,109.4,44.13,146,5.7,"2020-10-13 13:06:00",0,"2020-10-13 13:00:30",3.269,107.8,34.69,127,7.6,"2020-10-13 13:15:30",0,"2020-10-13 13:21:00",3.96,3.317
"2020-10-13 15:00:00",2860,21.92,"2020-10-13 14:58:00",13.32,17.76,"2020-10-13 14:26:00",0.102,"2020-10-13 14:09:00",947,34.57,35.39,"2020-10-13 14:50:00",33.93,"2020-10-13 14:58:00",22.46,24.82,"2020-10-13 14:01:30",21.28,"2020-10-13 14:35:00",37.16,37.25,"2020-10-13 14:10:00",37,"2020-10-13 14:51:30",33.85,34.06,"2020-10-13 14:46:30",33.6,"2020-10-13 14:00:30",32.28,32.49,"2020-10-13 14:53:00",32.07,"2020-10-13 14:00:30",31.59,31.68,"2020-10-13 14:48:30",31.57,"2020-10-13 14:03:00",31.46,31.51,"2020-10-13 14:25:00",31.41,"2020-10-13 14:24:00",31.26,31.34,"2020-10-13 14:35:00",31.21,"2020-10-13 14:15:30",45.71,45.76,"2020-10-13 14:04:30",45.68,"2020-10-13 14:56:30",40.51,40.59,"2020-10-13 14:59:00",40.41,"2020-10-13 14:02:00",13.64,13.65,"2020-10-13 14:42:00",13.62,"2020-10-13 14:11:30",22.45,22.48,"2020-10-13 14:55:00",22.43,"2020-10-13 14:00:30",36.41,36.43,"2020-10-13 14:30:00",36.4,"2020-10-13 14:44:30",30.9,30.91,"2020-10-13 14:01:00",30.88,"2020-10-13 14:44:00",12.08831,0,2.282,107.1,39.02,124,4.8,"2020-10-13 14:20:00",0,"2020-10-13 14:43:30",3.457,102.5,35.48,90,8.7,"2020-10-13 14:20:30",0.6,"2020-10-13 14:43:30",2.658,2.713
"2020-10-13 16:00:00",2861,22.08,"2020-10-13 15:00:30",13.33,18.08,"2020-10-13 16:00:00",0.101,"2020-10-13 15:30:30",948,34.6,34.85,"2020-10-13 15:15:30",34.26,"2020-10-13 15:01:00",21.75,23.72,"2020-10-13 16:00:00",20.94,"2020-10-13 15:49:30",36.88,37.05,"2020-10-13 15:03:00",36.62,"2020-10-13 15:55:00",34.25,34.45,"2020-10-13 15:57:00",34.03,"2020-10-13 15:03:00",32.59,32.69,"2020-10-13 15:48:30",32.43,"2020-10-13 15:00:30",31.75,31.8,"2020-10-13 15:23:30",31.59,"2020-10-13 15:01:30",31.49,31.62,"2020-10-13 15:53:00",31.43,"2020-10-13 15:51:00",31.26,31.31,"2020-10-13 15:10:00",31.22,"2020-10-13 15:02:00",45.61,45.71,"2020-10-13 15:01:00",45.49,"2020-10-13 15:58:30",40.65,40.71,"2020-10-13 15:55:00",40.58,"2020-10-13 15:01:00",13.66,13.68,"2020-10-13 15:58:30",13.64,"2020-10-13 15:01:00",22.48,22.51,"2020-10-13 15:56:30",22.46,"2020-10-13 15:09:00",36.42,36.44,"2020-10-13 15:26:30",36.4,"2020-10-13 15:55:30",30.88,30.89,"2020-10-13 15:03:30",30.86,"2020-10-13 16:00:00",9.21701,0,2.272,106.4,24.57,77,4.9,"2020-10-13 15:59:30",0,"2020-10-13 15:08:00",3.432,108.4,20.91,100,8.1,"2020-10-13 15:59:30",1.2,"2020-10-13 15:05:30",2.04,1.903
"2020-10-13 17:00:00",2862,22.62,"2020-10-13 16:02:30",13.1,13.2,"2020-10-13 17:00:00",0.002,"2020-10-13 16:58:00",948,33.3,34.27,"2020-10-13 16:00:30",32.55,"2020-10-13 16:59:00",25.19,27.27,"2020-10-13 16:48:00",22.97,"2020-10-13 16:20:00",36.33,36.62,"2020-10-13 16:00:30",35.97,"2020-10-13 16:58:00",34.45,34.5,"2020-10-13 16:45:30",34.35,"2020-10-13 16:06:00",32.84,33.01,"2020-10-13 16:56:30",32.66,"2020-10-13 16:01:30",31.84,32.05,"2020-10-13 16:54:00",31.78,"2020-10-13 16:01:30",31.6,31.67,"2020-10-13 16:16:30",31.46,"2020-10-13 16:05:30",31.26,31.28,"2020-10-13 16:40:30",31.21,"2020-10-13 16:50:30",45.32,45.49,"2020-10-13 16:00:30",45.15,"2020-10-13 16:59:30",40.73,40.77,"2020-10-13 16:54:00",40.68,"2020-10-13 16:08:30",13.68,13.7,"2020-10-13 16:56:00",13.67,"2020-10-13 16:10:00",22.52,22.55,"2020-10-13 16:45:00",22.5,"2020-10-13 16:01:30",36.43,36.45,"2020-10-13 16:31:30",36.4,"2020-10-13 16:12:30",30.87,30.88,"2020-10-13 16:02:00",30.86,"2020-10-13 16:37:00",2.036455,0,2.554,122.9,18.68,148,4.7,"2020-10-13 16:02:00",0.6,"2020-10-13 16:32:00",3.896,124.2,17.88,133,8,"2020-10-13 16:50:00",1.1,"2020-10-13 16:28:30",0.494,0.967
"2020-10-13 18:00:00",2863,25.9,"2020-10-13 17:00:30",12.87,0.294,"2020-10-13 18:00:00",0,"2020-10-13 17:28:00",949,31.76,32.56,"2020-10-13 17:00:30",30.92,"2020-10-13 18:00:00",29.56,31.8,"2020-10-13 17:49:00",27.26,"2020-10-13 17:05:00",35.51,36,"2020-10-13 17:00:30",35.11,"2020-10-13 17:59:00",34.46,34.52,"2020-10-13 17:04:30",34.4,"2020-10-13 17:28:30",33.06,33.14,"2020-10-13 17:56:00",32.94,"2020-10-13 17:00:30",32,32.18,"2020-10-13 17:54:30",31.91,"2020-10-13 17:00:30",31.65,31.67,"2020-10-13 17:00:30",31.59,"2020-10-13 17:26:00",31.25,31.3,"2020-10-13 17:28:30",31.17,"2020-10-13 17:37:30",44.98,45.17,"2020-10-13 17:00:30",44.79,"2020-10-13 17:59:00",40.77,40.79,"2020-10-13 17:04:30",40.75,"2020-10-13 17:09:00",13.7,13.72,"2020-10-13 17:45:00",13.69,"2020-10-13 17:01:00",22.56,22.58,"2020-10-13 17:54:30",22.53,"2020-10-13 17:01:30",36.44,36.46,"2020-10-13 17:49:30",36.42,"2020-10-13 17:02:00",30.87,30.89,"2020-10-13 17:15:30",30.85,"2020-10-13 17:01:00",0.1318597,0,2.27,130.2,18.41,135,4.1,"2020-10-13 17:04:30",1,"2020-10-13 17:44:30",3.551,127.7,13.5,118,6.4,"2020-10-13 17:51:00",1.3,"2020-10-13 17:44:00",0.076,0.138
"2020-10-13 19:00:00",2864,28.17,"2020-10-13 18:00:30",12.83,0.255,"2020-10-13 18:13:30",0,"2020-10-13 18:00:30",950,30.07,30.92,"2020-10-13 18:00:30",29.41,"2020-10-13 18:58:00",35.1,38.58,"2020-10-13 19:00:00",32.14,"2020-10-13 18:05:00",34.68,35.08,"2020-10-13 18:01:00",34.3,"2020-10-13 18:59:30",34.34,34.47,"2020-10-13 18:00:30",34.23,"2020-10-13 18:32:30",33.22,33.35,"2020-10-13 18:56:30",33.07,"2020-10-13 18:05:30",32.18,32.24,"2020-10-13 18:49:30",31.99,"2020-10-13 18:04:30",31.67,31.78,"2020-10-13 18:50:30",31.59,"2020-10-13 18:20:00",31.26,31.37,"2020-10-13 18:31:00",31.22,"2020-10-13 18:07:30",44.65,44.85,"2020-10-13 18:02:00",44.45,"2020-10-13 19:00:00",40.76,40.78,"2020-10-13 18:02:30",40.72,"2020-10-13 18:57:00",13.72,13.73,"2020-10-13 18:11:30",13.7,"2020-10-13 18:07:00",22.58,22.6,"2020-10-13 18:54:30",22.56,"2020-10-13 18:01:30",36.48,36.5,"2020-10-13 18:33:00",36.46,"2020-10-13 18:00:30",30.88,30.89,"2020-10-13 18:21:30",30.86,"2020-10-13 18:47:00",0.0004123428,0,2.56,127.2,18.44,172,4.5,"2020-10-13 18:38:00",0.9,"2020-10-13 18:55:00",3.979,131.4,11.69,134,8.3,"2020-10-13 19:00:00",1.7,"2020-10-13 18:01:00",0.067,0
"2020-10-13 20:00:00",2865,29.41,"2020-10-13 19:01:00",12.81,0.28,"2020-10-13 19:03:00",0,"2020-10-13 19:00:30",951,28.4,29.23,"2020-10-13 19:00:30",27.59,"2020-10-13 19:59:30",42.29,44.98,"2020-10-13 20:00:00",38.93,"2020-10-13 19:00:30",33.99,34.37,"2020-10-13 19:02:30",33.6,"2020-10-13 19:59:00",34.16,34.27,"2020-10-13 19:00:30",34.02,"2020-10-13 19:55:00",33.27,33.31,"2020-10-13 19:05:30",33.22,"2020-10-13 19:07:30",32.22,32.32,"2020-10-13 19:53:30",32.2,"2020-10-13 19:01:00",31.81,31.87,"2020-10-13 19:33:00",31.63,"2020-10-13 19:02:00",31.3,31.42,"2020-10-13 19:59:30",31.24,"2020-10-13 19:02:00",44.32,44.47,"2020-10-13 19:02:30",44.18,"2020-10-13 20:00:00",40.7,40.74,"2020-10-13 19:01:00",40.66,"2020-10-13 19:57:00",13.73,13.74,"2020-10-13 19:56:30",13.72,"2020-10-13 19:04:00",22.61,22.63,"2020-10-13 19:52:00",22.59,"2020-10-13 19:00:30",36.48,36.5,"2020-10-13 19:01:00",36.46,"2020-10-13 19:11:30",30.88,30.9,"2020-10-13 19:40:30",30.86,"2020-10-13 19:37:30",0.000708037,0,2.548,114.3,19.31,87,4.8,"2020-10-13 19:54:00",0.6,"2020-10-13 19:37:00",4.051,111.4,15.35,82,7.5,"2020-10-13 19:54:00",1.6,"2020-10-13 19:10:00",0.055,0
"2020-10-13 21:00:00",2866,30.79,"2020-10-13 20:00:30",12.82,0.311,"2020-10-13 20:04:30",0,"2020-10-13 20:00:30",952,26.94,27.6,"2020-10-13 20:00:30",26.01,"2020-10-13 20:59:30",46.84,49.86,"2020-10-13 21:00:00",45.18,"2020-10-13 20:01:00",33.38,33.65,"2020-10-13 20:03:00",33.06,"2020-10-13 20:58:30",33.9,34.06,"2020-10-13 20:01:00",33.75,"2020-10-13 20:58:00",33.27,33.31,"2020-10-13 20:55:30",33.24,"2020-10-13 20:20:00",32.35,32.43,"2020-10-13 20:36:00",32.2,"2020-10-13 20:02:30",31.86,31.9,"2020-10-13 20:49:00",31.78,"2020-10-13 20:58:30",31.37,31.47,"2020-10-13 20:34:00",31.26,"2020-10-13 20:17:00",44.05,44.21,"2020-10-13 20:02:00",43.92,"2020-10-13 20:56:00",40.64,40.68,"2020-10-13 20:07:00",40.59,"2020-10-13 20:56:00",13.74,13.75,"2020-10-13 20:50:00",13.73,"2020-10-13 20:01:00",22.63,22.64,"2020-10-13 20:13:30",22.61,"2020-10-13 20:11:00",36.5,36.53,"2020-10-13 20:50:00",36.48,"2020-10-13 20:01:00",30.88,30.89,"2020-10-13 20:10:30",30.86,"2020-10-13 20:22:00",0.0009733946,0,2.392,107.1,20.39,92,4.5,"2020-10-13 20:24:30",0.7,"2020-10-13 20:56:00",3.615,107.9,15.55,136,6.7,"2020-10-13 20:02:30",1.2,"2020-10-13 20:56:30",0.043,0
"2020-10-13 22:00:00",2867,32.21,"2020-10-13 21:00:30",12.8,0.316,"2020-10-13 21:19:30",0,"2020-10-13 21:00:30",952,25.29,26.01,"2020-10-13 21:01:00",24.62,"2020-10-13 21:58:30",53.51,56.18,"2020-10-13 21:59:30",50.06,"2020-10-13 21:01:00",32.82,33.06,"2020-10-13 21:00:30",32.54,"2020-10-13 22:00:00",33.61,33.85,"2020-10-13 21:02:30",33.44,"2020-10-13 21:54:30",33.26,33.29,"2020-10-13 21:07:00",33.19,"2020-10-13 21:40:30",32.41,32.43,"2020-10-13 21:06:30",32.36,"2020-10-13 21:07:30",31.9,32.01,"2020-10-13 21:57:00",31.8,"2020-10-13 21:15:00",31.44,31.47,"2020-10-13 21:13:00",31.33,"2020-10-13 21:20:00",43.81,43.95,"2020-10-13 21:00:30",43.67,"2020-10-13 21:56:00",40.58,40.62,"2020-10-13 21:02:30",40.53,"2020-10-13 21:54:30",13.74,13.75,"2020-10-13 21:57:00",13.73,"2020-10-13 21:42:30",22.64,22.65,"2020-10-13 21:54:30",22.63,"2020-10-13 21:02:30",36.53,36.55,"2020-10-13 21:38:00",36.49,"2020-10-13 21:54:30",30.88,30.9,"2020-10-13 21:12:00",30.87,"2020-10-13 21:16:30",0.001294197,0,2.079,102,18.5,122,4.2,"2020-10-13 21:17:00",0.4,"2020-10-13 21:10:30",3.133,102.6,14.17,105,6.4,"2020-10-13 21:37:00",1.1,"2020-10-13 21:15:30",0.027,0
"2020-10-13 23:00:00",2868,33.85,"2020-10-13 22:00:30",12.76,0.328,"2020-10-13 22:00:30",0,"2020-10-13 22:00:30",952,23.76,24.64,"2020-10-13 22:00:30",23.01,"2020-10-13 22:58:00",59.28,63.11,"2020-10-13 23:00:00",55.99,"2020-10-13 22:01:30",32.3,32.59,"2020-10-13 22:02:30",32,"2020-10-13 22:58:00",33.36,33.44,"2020-10-13 22:00:30",33.22,"2020-10-13 22:53:30",33.14,33.27,"2020-10-13 22:01:00",33.05,"2020-10-13 22:44:30",32.42,32.45,"2020-10-13 22:04:30",32.39,"2020-10-13 22:01:00",32,32.08,"2020-10-13 22:36:00",31.86,"2020-10-13 22:01:00",31.46,31.48,"2020-10-13 22:46:30",31.39,"2020-10-13 22:13:30",43.56,43.69,"2020-10-13 22:00:30",43.44,"2020-10-13 22:55:30",40.5,40.54,"2020-10-13 22:00:30",40.45,"2020-10-13 22:57:30",13.75,13.75,"2020-10-13 22:02:30",13.74,"2020-10-13 22:21:30",22.65,22.66,"2020-10-13 22:29:00",22.64,"2020-10-13 22:03:30",36.53,36.55,"2020-10-13 22:03:30",36.51,"2020-10-13 22:03:00",30.89,30.91,"2020-10-13 22:58:00",30.88,"2020-10-13 22:01:30",0.001546962,0,1.828,106.4,16.64,136,3.7,"2020-10-13 22:11:30",0.6,"2020-10-13 22:33:00",2.655,101.3,16.89,98,5.6,"2020-10-13 22:59:00",0,"2020-10-13 22:34:30",0.015,0
"2020-10-14 00:00:00",2869,35.44,"2020-10-13 23:00:30",12.75,0.385,"2020-10-13 23:00:30",0,"2020-10-13 23:00:30",952,22.43,23.06,"2020-10-13 23:04:00",21.8,"2020-10-13 23:58:00",66.7,70.65,"2020-10-14 00:00:00",62.96,"2020-10-13 23:01:30",31.8,32.02,"2020-10-13 23:01:00",31.58,"2020-10-13 23:47:30",33.07,33.24,"2020-10-13 23:00:30",32.9,"2020-10-13 23:59:00",33.07,33.1,"2020-10-13 23:16:30",33.01,"2020-10-13 23:55:00",32.42,32.46,"2020-10-13 23:10:00",32.41,"2020-10-13 23:00:30",32.05,32.08,"2020-10-13 23:07:00",31.98,"2020-10-13 23:02:30",31.45,31.5,"2020-10-13 23:09:00",31.39,"2020-10-13 23:02:00",43.32,43.46,"2020-10-13 23:03:00",43.21,"2020-10-13 23:59:00",40.42,40.47,"2020-10-13 23:09:30",40.36,"2020-10-13 23:56:00",13.74,13.75,"2020-10-13 23:10:30",13.73,"2020-10-13 23:49:00",22.66,22.66,"2020-10-13 23:00:30",22.65,"2020-10-13 23:06:00",36.53,36.55,"2020-10-13 23:22:00",36.51,"2020-10-13 23:03:00",30.9,30.93,"2020-10-13 23:45:00",30.89,"2020-10-13 23:01:00",0.001744545,0,1.745,113.5,18.2,139,4.7,"2020-10-13 23:10:00",0.8,"2020-10-13 23:52:30",2.607,111.2,14.89,111,5.9,"2020-10-13 23:05:00",1.1,"2020-10-13 23:16:00",0.006,0
"2020-10-14 01:00:00",2870,36.47,"2020-10-14 00:01:00",12.74,0.421,"2020-10-14 00:35:30",0,"2020-10-14 00:00:30",951,21.35,21.71,"2020-10-14 00:00:30",20.9,"2020-10-14 00:59:30",72.93,75.2,"2020-10-14 01:00:00",69.95,"2020-10-14 00:01:00",31.36,31.58,"2020-10-14 00:00:30",31.13,"2020-10-14 00:58:00",32.79,33.03,"2020-10-14 00:02:00",32.62,"2020-10-14 00:49:30",32.95,33.08,"2020-10-14 00:20:00",32.84,"2020-10-14 00:51:00",32.41,32.44,"2020-10-14 00:44:30",32.39,"2020-10-14 00:12:30",32.06,32.08,"2020-10-14 00:02:30",32,"2020-10-14 00:25:30",31.47,31.56,"2020-10-14 00:59:30",31.41,"2020-10-14 00:03:30",43.11,43.21,"2020-10-14 00:00:30",42.96,"2020-10-14 01:00:00",40.34,40.39,"2020-10-14 00:05:30",40.29,"2020-10-14 00:58:00",13.74,13.75,"2020-10-14 00:25:30",13.73,"2020-10-14 00:23:00",22.65,22.66,"2020-10-14 00:01:30",22.64,"2020-10-14 00:52:30",36.54,36.56,"2020-10-14 00:38:00",36.53,"2020-10-14 00:03:30",30.91,30.93,"2020-10-14 00:36:30",30.89,"2020-10-14 00:36:00",0.001820312,0,1.792,120.8,19.39,100,3.9,"2020-10-14 00:07:00",0.8,"2020-10-14 00:12:30",2.648,120.2,13.47,116,5.2,"2020-10-14 00:34:00",1,"2020-10-14 00:52:00",0.002,0
"2020-10-14 02:00:00",2871,37.31,"2020-10-14 01:02:30",12.71,0.419,"2020-10-14 01:41:00",0,"2020-10-14 01:00:30",951,20.4,20.9,"2020-10-14 01:01:00",19.74,"2020-10-14 01:58:30",76.86,79.16,"2020-10-14 01:59:00",74.56,"2020-10-14 01:01:30",30.91,31.18,"2020-10-14 01:02:30",30.72,"2020-10-14 01:57:30",32.52,32.64,"2020-10-14 01:01:30",32.41,"2020-10-14 01:36:00",32.83,32.88,"2020-10-14 01:01:00",32.71,"2020-10-14 01:52:00",32.4,32.43,"2020-10-14 01:05:30",32.33,"2020-10-14 01:57:00",32.06,32.08,"2020-10-14 01:00:30",32,"2020-10-14 01:44:00",31.51,31.63,"2020-10-14 01:49:30",31.43,"2020-10-14 01:01:00",42.87,42.97,"2020-10-14 01:03:00",42.75,"2020-10-14 02:00:00",40.25,40.3,"2020-10-14 01:00:30",40.2,"2020-10-14 01:59:30",13.74,13.75,"2020-10-14 01:49:30",13.72,"2020-10-14 01:51:00",22.65,22.65,"2020-10-14 01:00:30",22.64,"2020-10-14 01:18:30",36.55,36.57,"2020-10-14 01:36:00",36.53,"2020-10-14 01:00:30",30.92,30.93,"2020-10-14 01:48:30",30.9,"2020-10-14 01:25:00",0.001908564,0,0.959,117.4,18.52,159,2.7,"2020-10-14 01:29:30",0.3,"2020-10-14 01:50:00",1.505,122.7,16.11,104,2.9,"2020-10-14 01:02:30",0.4,"2020-10-14 01:21:30",-0.013,0
"2020-10-14 03:00:00",2872,38.37,"2020-10-14 02:00:30",12.7,0.435,"2020-10-14 02:00:30",0,"2020-10-14 02:00:30",951,19.24,19.74,"2020-10-14 02:00:30",18.62,"2020-10-14 03:00:00",81,82.8,"2020-10-14 02:53:00",78.37,"2020-10-14 02:00:30",30.48,30.77,"2020-10-14 02:04:30",30.17,"2020-10-14 02:58:00",32.26,32.41,"2020-10-14 02:00:30",32.08,"2020-10-14 02:59:00",32.67,32.78,"2020-10-14 02:02:00",32.62,"2020-10-14 02:46:00",32.3,32.41,"2020-10-14 02:01:30",32.2,"2020-10-14 02:35:30",32.06,32.08,"2020-10-14 02:00:30",32,"2020-10-14 02:17:30",31.55,31.65,"2020-10-14 02:32:30",31.45,"2020-10-14 02:56:00",42.64,42.77,"2020-10-14 02:03:30",42.49,"2020-10-14 02:57:00",40.17,40.21,"2020-10-14 02:00:30",40.12,"2020-10-14 02:53:30",13.73,13.74,"2020-10-14 02:00:30",13.72,"2020-10-14 02:53:00",22.64,22.66,"2020-10-14 02:04:00",22.63,"2020-10-14 02:33:30",36.55,36.57,"2020-10-14 02:06:00",36.53,"2020-10-14 02:08:30",30.92,30.93,"2020-10-14 02:04:00",30.9,"2020-10-14 02:19:30",0.002016212,0,0.389,124.7,31.23,352,0.9,"2020-10-14 02:17:00",0,"2020-10-14 02:05:30",0.822,133.9,23.39,115,1.6,"2020-10-14 02:19:30",0,"2020-10-14 02:07:00",-0.024,0
"2020-10-14 04:00:00",2873,39.29,"2020-10-14 03:00:30",12.68,0.436,"2020-10-14 03:34:30",0,"2020-10-14 03:00:30",951,18.39,18.63,"2020-10-14 03:00:30",18.23,"2020-10-14 03:28:30",84.7,85.7,"2020-10-14 03:56:00",81.6,"2020-10-14 03:00:30",30.02,30.27,"2020-10-14 03:01:30",29.71,"2020-10-14 03:59:30",31.96,32.21,"2020-10-14 03:03:30",31.79,"2020-10-14 03:51:00",32.56,32.67,"2020-10-14 03:03:30",32.43,"2020-10-14 03:49:30",32.22,32.28,"2020-10-14 03:05:30",32.2,"2020-10-14 03:00:30",32.06,32.08,"2020-10-14 03:00:30",31.98,"2020-10-14 03:08:00",31.58,31.68,"2020-10-14 03:34:00",31.46,"2020-10-14 03:02:00",42.36,42.5,"2020-10-14 03:01:30",42.23,"2020-10-14 03:57:00",40.08,40.14,"2020-10-14 03:03:30",40.03,"2020-10-14 03:59:30",13.72,13.73,"2020-10-14 03:32:00",13.71,"2020-10-14 03:25:30",22.63,22.65,"2020-10-14 03:02:30",22.62,"2020-10-14 03:55:00",36.55,36.57,"2020-10-14 03:12:30",36.53,"2020-10-14 03:07:30",30.92,30.95,"2020-10-14 03:33:30",30.9,"2020-10-14 03:47:00",0.002048005,0,0.226,130.8,31.31,136,1,"2020-10-14 03:48:00",0,"2020-10-14 03:00:30",0.613,139.4,33.62,158,1.5,"2020-10-14 03:48:30",0,"2020-10-14 03:10:30",-0.026,0
"2020-10-14 05:00:00",2874,39.4,"2020-10-14 04:17:00",12.67,0.12,"2020-10-14 04:34:30",0,"2020-10-14 04:00:30",952,18.01,18.4,"2020-10-14 04:10:00",17.66,"2020-10-14 04:46:30",87.2,89.5,"2020-10-14 04:54:00",85,"2020-10-14 04:01:00",29.6,29.82,"2020-10-14 04:02:30",29.35,"2020-10-14 04:52:00",31.69,31.85,"2020-10-14 04:19:30",31.54,"2020-10-14 04:56:00",32.4,32.49,"2020-10-14 04:31:30",32.25,"2020-10-14 04:52:30",32.2,32.24,"2020-10-14 04:47:30",32.12,"2020-10-14 04:56:00",32.04,32.08,"2020-10-14 04:06:00",31.91,"2020-10-14 04:56:00",31.61,31.68,"2020-10-14 04:11:00",31.52,"2020-10-14 04:28:00",42.13,42.25,"2020-10-14 04:02:30",42,"2020-10-14 04:59:00",39.99,40.04,"2020-10-14 04:00:30",39.93,"2020-10-14 04:54:30",13.71,13.72,"2020-10-14 04:00:30",13.7,"2020-10-14 04:41:30",22.61,22.63,"2020-10-14 04:01:00",22.6,"2020-10-14 04:53:30",36.54,36.57,"2020-10-14 04:18:30",36.53,"2020-10-14 04:04:00",30.92,30.94,"2020-10-14 04:13:30",30.91,"2020-10-14 04:04:30",0.004302455,0,0.206,139.9,23.85,151,0.9,"2020-10-14 04:06:00",0,"2020-10-14 04:01:30",0.755,149.9,25.46,180,1.4,"2020-10-14 04:01:30",0.3,"2020-10-14 04:48:30",-0.026,0
"2020-10-14 06:00:00",2875,38.19,"2020-10-14 06:00:00",12.67,7.444,"2020-10-14 05:00:30",0,"2020-10-14 05:00:30",952,18.07,19.75,"2020-10-14 06:00:00",17.64,"2020-10-14 05:09:00",87.6,89.7,"2020-10-14 05:07:00",81.1,"2020-10-14 06:00:00",29.23,29.45,"2020-10-14 05:04:30",29.03,"2020-10-14 05:59:00",31.4,31.61,"2020-10-14 05:02:00",31.19,"2020-10-14 05:56:00",32.24,32.35,"2020-10-14 05:13:30",32.12,"2020-10-14 05:55:30",32.1,32.2,"2020-10-14 05:01:00",31.99,"2020-10-14 05:44:30",31.99,32.08,"2020-10-14 05:00:30",31.86,"2020-10-14 05:48:00",31.6,31.68,"2020-10-14 05:04:00",31.48,"2020-10-14 05:55:00",41.92,42.01,"2020-10-14 05:00:30",41.81,"2020-10-14 05:56:00",39.89,39.94,"2020-10-14 05:07:00",39.83,"2020-10-14 05:59:00",13.7,13.72,"2020-10-14 05:02:30",13.69,"2020-10-14 05:49:30",22.6,22.62,"2020-10-14 05:00:30",22.58,"2020-10-14 05:36:30",36.54,36.57,"2020-10-14 05:56:00",36.52,"2020-10-14 05:05:00",30.92,30.95,"2020-10-14 05:42:00",30.91,"2020-10-14 05:01:30",0.9004384,0,0.09,51.15,30.69,106,0.8,"2020-10-14 05:58:00",0,"2020-10-14 05:00:30",0.316,120.3,42.6,120,1,"2020-10-14 05:57:30",0,"2020-10-14 05:03:30",0.063,0.014
"2020-10-14 07:00:00",2876,25.68,"2020-10-14 07:00:00",12.81,15.38,"2020-10-14 06:02:30",0.122,"2020-10-14 06:00:30",953,21.93,23.13,"2020-10-14 06:56:30",19.79,"2020-10-14 06:00:30",71.18,80.6,"2020-10-14 06:00:30",65.71,"2020-10-14 06:56:30",29.02,29.12,"2020-10-14 06:01:00",28.94,"2020-10-14 06:08:30",31.1,31.26,"2020-10-14 06:04:30",30.97,"2020-10-14 06:46:00",32.05,32.22,"2020-10-14 06:01:00",31.91,"2020-10-14 07:00:00",32,32.07,"2020-10-14 06:01:30",31.91,"2020-10-14 07:00:00",31.9,32.04,"2020-10-14 06:01:30",31.82,"2020-10-14 06:39:00",31.59,31.66,"2020-10-14 06:00:30",31.46,"2020-10-14 06:07:00",41.79,41.85,"2020-10-14 06:01:30",41.75,"2020-10-14 06:31:30",39.81,39.86,"2020-10-14 06:01:00",39.74,"2020-10-14 06:58:00",13.69,13.7,"2020-10-14 06:03:30",13.68,"2020-10-14 06:54:00",22.58,22.6,"2020-10-14 06:00:30",22.57,"2020-10-14 06:41:30",36.54,36.56,"2020-10-14 06:10:00",36.53,"2020-10-14 06:04:30",30.93,30.95,"2020-10-14 06:01:30",30.91,"2020-10-14 06:35:30",6.258184,0,1.043,121.5,33.15,94,2.8,"2020-10-14 06:37:30",0,"2020-10-14 06:00:30",1.466,125,28.02,98,4,"2020-10-14 06:58:30",0,"2020-10-14 06:01:00",1.146,0.491
"2020-10-14 08:00:00",2877,24.64,"2020-10-14 08:00:00",13.28,18.33,"2020-10-14 07:11:30",0.189,"2020-10-14 07:49:00",953,23.83,24.85,"2020-10-14 07:59:00",22.89,"2020-10-14 07:00:30",61.48,65.78,"2020-10-14 07:01:00",57.67,"2020-10-14 07:53:00",29.3,29.64,"2020-10-14 07:56:00",29.03,"2020-10-14 07:00:30",30.93,31.06,"2020-10-14 07:01:00",30.76,"2020-10-14 07:53:00",31.87,32.01,"2020-10-14 07:01:00",31.84,"2020-10-14 07:12:30",31.89,32.01,"2020-10-14 07:01:00",31.78,"2020-10-14 07:44:30",31.86,31.9,"2020-10-14 07:17:30",31.78,"2020-10-14 07:14:00",31.56,31.66,"2020-10-14 07:16:00",31.46,"2020-10-14 07:47:00",41.86,41.97,"2020-10-14 08:00:00",41.78,"2020-10-14 07:05:00",39.72,39.77,"2020-10-14 07:02:00",39.68,"2020-10-14 07:38:00",13.68,13.7,"2020-10-14 07:05:00",13.66,"2020-10-14 07:54:30",22.56,22.58,"2020-10-14 07:04:30",22.55,"2020-10-14 07:43:30",36.53,36.55,"2020-10-14 07:03:00",36.5,"2020-10-14 07:59:00",30.93,30.95,"2020-10-14 07:00:30",30.91,"2020-10-14 07:07:00",12.25117,0,2.145,105.7,24.34,149,4.6,"2020-10-14 07:49:30",1,"2020-10-14 07:05:00",3.198,106.2,21.05,135,6.3,"2020-10-14 07:53:30",0.7,"2020-10-14 07:37:30",2.269,1.403
"2020-10-14 09:00:00",2878,24.15,"2020-10-14 08:35:00",13.43,20.14,"2020-10-14 08:07:30",0.188,"2020-10-14 08:45:30",953,26.06,27.79,"2020-10-14 09:00:00",24.72,"2020-10-14 08:00:30",54.24,57.8,"2020-10-14 08:05:00",49.08,"2020-10-14 09:00:00",30.04,30.63,"2020-10-14 08:59:30",29.52,"2020-10-14 08:04:30",30.82,30.93,"2020-10-14 08:56:00",30.76,"2020-10-14 08:10:00",31.75,31.86,"2020-10-14 08:01:00",31.63,"2020-10-14 08:37:00",31.79,31.84,"2020-10-14 08:13:30",31.78,"2020-10-14 08:01:00",31.84,31.87,"2020-10-14 08:00:30",31.7,"2020-10-14 08:58:30",31.51,31.63,"2020-10-14 08:05:30",31.43,"2020-10-14 08:01:00",42.16,42.37,"2020-10-14 08:59:30",41.95,"2020-10-14 08:01:00",39.69,39.71,"2020-10-14 08:01:00",39.67,"2020-10-14 08:24:00",13.67,13.68,"2020-10-14 08:11:00",13.65,"2020-10-14 08:59:30",22.54,22.56,"2020-10-14 08:02:00",22.5,"2020-10-14 08:59:30",36.5,36.52,"2020-10-14 08:06:30",36.46,"2020-10-14 08:50:00",30.92,30.94,"2020-10-14 08:02:30",30.91,"2020-10-14 08:33:00",17.88482,0,2.825,98.5,27.32,97,5.8,"2020-10-14 08:45:30",1.2,"2020-10-14 08:57:00",3.857,94.6,22.55,106,7.9,"2020-10-14 08:32:30",1.1,"2020-10-14 08:03:30",3.381,2.27
"2020-10-14 10:00:00",2879,23.46,"2020-10-14 09:59:30",13.4,19.29,"2020-10-14 09:15:30",0.113,"2020-10-14 09:29:30",953,28.49,29.6,"2020-10-14 10:00:00",27.28,"2020-10-14 09:09:30",46.9,50.53,"2020-10-14 09:10:00",43.88,"2020-10-14 09:53:30",31.27,31.99,"2020-10-14 09:57:00",30.54,"2020-10-14 09:01:00",30.95,31.05,"2020-10-14 10:00:00",30.81,"2020-10-14 09:05:00",31.65,31.73,"2020-10-14 09:45:30",31.57,"2020-10-14 09:55:00",31.72,31.82,"2020-10-14 09:00:30",31.59,"2020-10-14 09:48:00",31.74,31.85,"2020-10-14 09:01:00",31.63,"2020-10-14 09:38:00",31.47,31.57,"2020-10-14 09:00:30",31.37,"2020-10-14 09:42:00",42.63,42.91,"2020-10-14 10:00:00",42.37,"2020-10-14 09:00:30",39.69,39.73,"2020-10-14 09:58:30",39.65,"2020-10-14 09:06:00",13.65,13.66,"2020-10-14 09:00:30",13.63,"2020-10-14 09:52:30",22.49,22.51,"2020-10-14 09:00:30",22.46,"2020-10-14 09:57:00",36.47,36.5,"2020-10-14 09:01:00",36.45,"2020-10-14 09:32:30",30.91,30.93,"2020-10-14 09:00:30",30.89,"2020-10-14 09:50:30",21.9918,0,2.252,112.6,32.47,157,4.7,"2020-10-14 09:11:00",0.4,"2020-10-14 09:37:30",3.354,110,25.21,104,8.2,"2020-10-14 09:03:30",0.3,"2020-10-14 09:37:30",4.405,2.979
"2020-10-14 11:00:00",2880,23.26,"2020-10-14 10:07:00",13.37,18.36,"2020-10-14 10:26:30",0.099,"2020-10-14 11:00:00",952,30.17,31.04,"2020-10-14 10:54:00",29.35,"2020-10-14 10:11:00",42.58,44.72,"2020-10-14 10:25:00",40.23,"2020-10-14 10:54:00",32.84,33.66,"2020-10-14 10:59:30",31.99,"2020-10-14 10:00:30",31.28,31.57,"2020-10-14 11:00:00",30.97,"2020-10-14 10:00:30",31.62,31.71,"2020-10-14 10:15:00",31.53,"2020-10-14 10:20:30",31.59,31.72,"2020-10-14 10:04:30",31.57,"2020-10-14 10:58:30",31.66,31.72,"2020-10-14 10:01:30",31.61,"2020-10-14 10:13:30",31.46,31.5,"2020-10-14 10:48:30",31.39,"2020-10-14 10:16:00",43.25,43.59,"2020-10-14 11:00:00",42.93,"2020-10-14 10:00:30",39.74,39.79,"2020-10-14 11:00:00",39.7,"2020-10-14 10:05:30",13.62,13.64,"2020-10-14 10:00:30",13.6,"2020-10-14 10:56:00",22.45,22.48,"2020-10-14 10:00:30",22.42,"2020-10-14 10:55:30",36.44,36.46,"2020-10-14 10:00:30",36.41,"2020-10-14 10:49:30",30.9,30.91,"2020-10-14 10:00:30",30.89,"2020-10-14 10:21:00",23.57318,0,2.216,103.1,39.27,141,4.8,"2020-10-14 10:09:00",0.3,"2020-10-14 10:44:00",3.169,104.2,31.34,118,7.3,"2020-10-14 10:08:30",0,"2020-10-14 10:05:30",4.847,3.46
"2020-10-14 12:00:00",2881,23.93,"2020-10-14 11:04:00",13.35,18.27,"2020-10-14 11:52:00",0.11,"2020-10-14 11:00:30",951,31.62,32.44,"2020-10-14 11:52:30",30.42,"2020-10-14 11:08:30",37.44,41,"2020-10-14 11:09:00",34.32,"2020-10-14 11:53:00",34.46,35.2,"2020-10-14 11:56:30",33.65,"2020-10-14 11:00:30",31.83,32.21,"2020-10-14 11:58:30",31.5,"2020-10-14 11:01:00",31.65,31.73,"2020-10-14 11:57:30",31.58,"2020-10-14 11:14:30",31.58,31.65,"2020-10-14 11:03:30",31.52,"2020-10-14 11:28:00",31.65,31.67,"2020-10-14 11:00:30",31.59,"2020-10-14 11:53:30",31.45,31.5,"2020-10-14 11:35:00",31.35,"2020-10-14 11:40:00",43.91,44.24,"2020-10-14 11:59:30",43.58,"2020-10-14 11:01:00",39.83,39.9,"2020-10-14 11:53:00",39.76,"2020-10-14 11:00:30",13.6,13.61,"2020-10-14 11:01:30",13.58,"2020-10-14 11:46:30",22.41,22.43,"2020-10-14 11:01:30",22.39,"2020-10-14 11:48:00",36.39,36.43,"2020-10-14 11:01:00",36.37,"2020-10-14 11:43:30",30.87,30.89,"2020-10-14 11:16:00",30.85,"2020-10-14 11:54:30",23.34202,0,2.34,116.7,42.93,128,10.4,"2020-10-14 11:52:30",0,"2020-10-14 11:10:30",3.184,112.5,40.19,145,11.1,"2020-10-14 11:52:30",0,"2020-10-14 11:50:30",4.885,3.684
"2020-10-14 13:00:00",2882,23.67,"2020-10-14 12:46:00",13.35,18.25,"2020-10-14 12:33:00",0.139,"2020-10-14 12:48:30",949,32.95,33.93,"2020-10-14 12:58:30",32.36,"2020-10-14 12:03:30",33.2,35.46,"2020-10-14 12:04:30",30.87,"2020-10-14 12:44:30",35.86,36.41,"2020-10-14 12:56:00",35.17,"2020-10-14 12:00:30",32.51,32.85,"2020-10-14 12:59:00",32.18,"2020-10-14 12:02:00",31.8,31.91,"2020-10-14 12:37:00",31.63,"2020-10-14 12:02:00",31.58,31.63,"2020-10-14 12:07:30",31.54,"2020-10-14 12:25:00",31.62,31.67,"2020-10-14 12:01:30",31.51,"2020-10-14 12:57:00",31.45,31.47,"2020-10-14 12:01:00",31.37,"2020-10-14 12:35:30",44.46,44.64,"2020-10-14 13:00:00",44.25,"2020-10-14 12:01:30",39.97,40.06,"2020-10-14 12:58:00",39.88,"2020-10-14 12:03:00",13.58,13.59,"2020-10-14 12:01:00",13.56,"2020-10-14 12:27:00",22.39,22.4,"2020-10-14 12:00:30",22.37,"2020-10-14 12:44:30",36.36,36.39,"2020-10-14 12:13:00",36.33,"2020-10-14 12:48:00",30.85,30.87,"2020-10-14 12:03:30",30.83,"2020-10-14 12:57:00",21.69211,0,2.111,111,63.29,143,5.3,"2020-10-14 12:13:30",0,"2020-10-14 12:35:30",2.999,102.8,53.35,147,8.7,"2020-10-14 12:44:30",0,"2020-10-14 12:36:00",4.648,3.621
"2020-10-14 14:00:00",2883,23.27,"2020-10-14 13:32:00",13.33,17.91,"2020-10-14 13:29:00",0.103,"2020-10-14 13:30:30",948,33.51,34.51,"2020-10-14 13:24:00",32.65,"2020-10-14 13:39:30",32.14,34.42,"2020-10-14 13:45:30",29.73,"2020-10-14 13:24:30",36.63,36.83,"2020-10-14 13:43:00",36.4,"2020-10-14 13:05:00",33.2,33.47,"2020-10-14 14:00:00",32.82,"2020-10-14 13:00:30",32,32.21,"2020-10-14 13:56:30",31.84,"2020-10-14 13:05:00",31.58,31.63,"2020-10-14 13:37:30",31.55,"2020-10-14 13:02:00",31.54,31.67,"2020-10-14 13:01:30",31.46,"2020-10-14 13:46:30",31.41,31.47,"2020-10-14 13:01:30",31.27,"2020-10-14 13:41:30",44.73,44.79,"2020-10-14 13:50:00",44.63,"2020-10-14 13:00:30",40.14,40.24,"2020-10-14 13:58:00",40.04,"2020-10-14 13:02:00",13.58,13.6,"2020-10-14 13:59:00",13.57,"2020-10-14 13:29:00",22.4,22.41,"2020-10-14 13:44:30",22.38,"2020-10-14 13:02:00",36.34,36.37,"2020-10-14 13:01:30",36.32,"2020-10-14 13:34:30",30.82,30.85,"2020-10-14 13:05:00",30.8,"2020-10-14 13:54:30",13.14411,0,2.086,128.8,40.88,163,7,"2020-10-14 13:36:00",0,"2020-10-14 13:15:30",3.026,128.7,35.29,124,6.8,"2020-10-14 13:01:00",0,"2020-10-14 13:19:30",2.852,3.269
"2020-10-14 15:00:00",2884,23.96,"2020-10-14 14:00:30",13.33,17.62,"2020-10-14 14:59:00",0.107,"2020-10-14 14:45:30",948,32.74,33.8,"2020-10-14 14:11:30",32.35,"2020-10-14 14:42:00",34.35,35.39,"2020-10-14 14:32:30",32.6,"2020-10-14 14:12:00",36.72,36.83,"2020-10-14 14:00:30",36.41,"2020-10-14 14:59:00",33.76,34.04,"2020-10-14 15:00:00",33.44,"2020-10-14 14:00:30",32.3,32.49,"2020-10-14 14:52:30",32.11,"2020-10-14 14:01:30",31.64,31.78,"2020-10-14 14:56:00",31.57,"2020-10-14 14:00:30",31.53,31.62,"2020-10-14 14:14:30",31.44,"2020-10-14 14:05:30",31.34,31.44,"2020-10-14 14:26:00",31.23,"2020-10-14 14:50:30",44.75,44.8,"2020-10-14 14:01:00",44.68,"2020-10-14 14:54:00",40.31,40.39,"2020-10-14 14:57:00",40.22,"2020-10-14 14:02:30",13.6,13.62,"2020-10-14 14:59:00",13.58,"2020-10-14 14:03:30",22.43,22.44,"2020-10-14 14:36:30",22.41,"2020-10-14 14:00:30",36.35,36.36,"2020-10-14 14:03:30",36.32,"2020-10-14 14:06:30",30.81,30.83,"2020-10-14 14:37:00",30.79,"2020-10-14 14:23:00",6.263228,0,2.074,97.9,32.48,96,4.4,"2020-10-14 14:09:00",0,"2020-10-14 14:52:30",2.805,96.6,25.24,89,6.4,"2020-10-14 14:12:30",0,"2020-10-14 14:53:00",1.363,2.661
"2020-10-14 16:00:00",2885,26.15,"2020-10-14 15:03:00",13.35,16.52,"2020-10-14 15:04:30",0.12,"2020-10-14 15:00:30",948,32.22,32.65,"2020-10-14 15:00:30",32.04,"2020-10-14 15:57:30",35.69,39.24,"2020-10-14 15:06:30",34.74,"2020-10-14 15:35:30",36.13,36.44,"2020-10-14 15:01:00",35.74,"2020-10-14 15:59:30",34.11,34.27,"2020-10-14 15:55:00",34.01,"2020-10-14 15:02:30",32.59,32.69,"2020-10-14 15:39:00",32.45,"2020-10-14 15:00:30",31.78,31.81,"2020-10-14 15:58:30",31.7,"2020-10-14 15:01:30",31.58,31.67,"2020-10-14 15:38:30",31.46,"2020-10-14 15:08:30",31.3,31.39,"2020-10-14 15:24:30",31.22,"2020-10-14 15:19:30",44.53,44.7,"2020-10-14 15:01:00",44.37,"2020-10-14 15:59:00",40.42,40.48,"2020-10-14 15:41:30",40.35,"2020-10-14 15:01:00",13.63,13.64,"2020-10-14 15:57:30",13.61,"2020-10-14 15:00:30",22.45,22.48,"2020-10-14 15:59:30",22.43,"2020-10-14 15:00:30",36.35,36.37,"2020-10-14 15:26:30",36.33,"2020-10-14 15:11:30",30.81,30.83,"2020-10-14 15:37:00",30.79,"2020-10-14 15:07:30",2.337031,0,1.805,114,29.6,161,3.9,"2020-10-14 15:27:30",0.6,"2020-10-14 15:31:30",2.692,115.4,25.64,161,5.5,"2020-10-14 15:27:30",0.6,"2020-10-14 15:40:30",0.515,1.859
"2020-10-14 17:00:00",2886,27.67,"2020-10-14 16:32:00",12.99,13.1,"2020-10-14 16:59:00",0.002,"2020-10-14 16:38:30",949,31.47,32.25,"2020-10-14 16:08:00",30.6,"2020-10-14 17:00:00",38.19,41.42,"2020-10-14 17:00:00",35.44,"2020-10-14 16:04:30",35.43,35.76,"2020-10-14 16:01:00",35.17,"2020-10-14 16:51:00",34.24,34.27,"2020-10-14 16:05:00",34.16,"2020-10-14 16:13:30",32.8,32.9,"2020-10-14 16:37:00",32.66,"2020-10-14 16:00:30",31.87,32.01,"2020-10-14 16:51:00",31.78,"2020-10-14 16:00:30",31.65,31.67,"2020-10-14 16:01:30",31.59,"2020-10-14 16:22:00",31.29,31.39,"2020-10-14 16:27:30",31.22,"2020-10-14 16:11:00",44.24,44.38,"2020-10-14 16:00:30",44.1,"2020-10-14 16:59:30",40.47,40.5,"2020-10-14 16:47:30",40.43,"2020-10-14 16:00:30",13.65,13.66,"2020-10-14 16:59:30",13.64,"2020-10-14 16:02:00",22.49,22.51,"2020-10-14 16:37:30",22.48,"2020-10-14 16:00:30",36.36,36.37,"2020-10-14 16:12:30",36.33,"2020-10-14 16:01:30",30.81,30.83,"2020-10-14 16:48:30",30.78,"2020-10-14 16:36:30",3.417012,0,2.674,136.6,21.61,135,6.8,"2020-10-14 16:22:00",0.9,"2020-10-14 16:45:00",4.212,139.6,18.33,107,8.4,"2020-10-14 16:10:30",1.2,"2020-10-14 16:50:30",0.757,0.944
"2020-10-14 18:00:00",2887,28.67,"2020-10-14 17:00:30",12.86,0.301,"2020-10-14 18:00:00",0,"2020-10-14 17:16:30",950,28.21,30.55,"2020-10-14 17:00:30",26.86,"2020-10-14 17:52:30",51.39,58.66,"2020-10-14 17:49:30",41.9,"2020-10-14 17:00:30",34.81,35.2,"2020-10-14 17:00:30",34.33,"2020-10-14 17:59:30",34.17,34.27,"2020-10-14 17:01:30",34.04,"2020-10-14 17:53:00",32.99,33.08,"2020-10-14 17:31:00",32.86,"2020-10-14 17:01:00",32.01,32.14,"2020-10-14 17:57:00",31.91,"2020-10-14 17:00:30",31.65,31.7,"2020-10-14 17:55:00",31.59,"2020-10-14 17:37:00",31.3,31.4,"2020-10-14 17:26:00",31.21,"2020-10-14 17:32:30",43.98,44.13,"2020-10-14 17:11:00",43.8,"2020-10-14 18:00:00",40.5,40.52,"2020-10-14 17:18:30",40.47,"2020-10-14 17:02:00",13.67,13.68,"2020-10-14 17:22:30",13.66,"2020-10-14 17:05:00",22.52,22.54,"2020-10-14 17:47:30",22.5,"2020-10-14 17:01:00",36.38,36.4,"2020-10-14 17:38:30",36.36,"2020-10-14 17:01:30",30.81,30.82,"2020-10-14 17:08:30",30.79,"2020-10-14 17:29:00",0.05382436,0,2.396,102.2,19.31,108,4.9,"2020-10-14 17:01:30",0.7,"2020-10-14 17:58:00",3.546,103.2,15.97,110,7.5,"2020-10-14 17:26:30",1,"2020-10-14 17:59:00",0.086,0.135
"2020-10-14 19:00:00",2888,33.24,"2020-10-14 18:50:30",12.84,0.258,"2020-10-14 18:31:00",0,"2020-10-14 18:00:30",951,27.45,27.84,"2020-10-14 18:30:30",26.9,"2020-10-14 18:01:30",55.36,63.87,"2020-10-14 19:00:00",52.6,"2020-10-14 18:19:30",34.03,34.42,"2020-10-14 18:05:00",33.66,"2020-10-14 18:59:30",34.02,34.11,"2020-10-14 18:03:30",33.84,"2020-10-14 18:55:00",33.07,33.09,"2020-10-14 18:53:30",33.04,"2020-10-14 18:19:30",32.17,32.22,"2020-10-14 18:18:30",32.04,"2020-10-14 18:02:00",31.71,31.86,"2020-10-14 18:53:30",31.63,"2020-10-14 18:24:00",31.34,31.44,"2020-10-14 18:14:30",31.24,"2020-10-14 18:01:00",43.64,43.8,"2020-10-14 18:00:30",43.48,"2020-10-14 18:58:00",40.48,40.51,"2020-10-14 18:14:00",40.44,"2020-10-14 18:51:00",13.68,13.69,"2020-10-14 18:46:00",13.66,"2020-10-14 18:03:00",22.54,22.55,"2020-10-14 18:53:00",22.51,"2020-10-14 18:03:00",36.4,36.43,"2020-10-14 18:46:00",36.39,"2020-10-14 18:04:30",30.8,30.82,"2020-10-14 18:03:00",30.79,"2020-10-14 18:16:30",0.0007789598,0,1.389,109.5,41.86,338,4.9,"2020-10-14 18:19:30",0,"2020-10-14 18:05:30",2.208,111.8,35.99,347,5.1,"2020-10-14 18:21:30",0,"2020-10-14 18:47:00",0.011,0
"2020-10-14 20:00:00",2889,33.26,"2020-10-14 19:02:00",12.79,0.303,"2020-10-14 20:00:00",0,"2020-10-14 19:00:30",952,26.38,26.87,"2020-10-14 19:00:30",26.02,"2020-10-14 20:00:00",63.94,65.12,"2020-10-14 19:55:00",62.38,"2020-10-14 19:19:00",33.47,33.76,"2020-10-14 19:02:00",33.16,"2020-10-14 19:58:30",33.79,33.88,"2020-10-14 19:02:00",33.63,"2020-10-14 19:54:00",33.07,33.12,"2020-10-14 19:53:00",33.01,"2020-10-14 19:56:00",32.21,32.26,"2020-10-14 19:55:30",32.2,"2020-10-14 19:00:30",31.83,31.87,"2020-10-14 19:16:30",31.73,"2020-10-14 19:01:30",31.4,31.47,"2020-10-14 19:20:30",31.26,"2020-10-14 19:05:30",43.41,43.54,"2020-10-14 19:00:30",43.3,"2020-10-14 19:58:30",40.43,40.47,"2020-10-14 19:10:30",40.4,"2020-10-14 19:35:30",13.69,13.7,"2020-10-14 19:51:30",13.68,"2020-10-14 19:03:00",22.56,22.58,"2020-10-14 19:44:00",22.54,"2020-10-14 19:02:30",36.41,36.44,"2020-10-14 19:21:30",36.38,"2020-10-14 19:08:00",30.8,30.83,"2020-10-14 19:05:30",30.79,"2020-10-14 19:01:30",0.000902975,0,0.865,76.06,35.98,65,2.5,"2020-10-14 19:48:30",0,"2020-10-14 19:15:30",1.45,75.87,34.88,102,4.9,"2020-10-14 19:57:30",0,"2020-10-14 19:26:00",-0.007,0
"2020-10-14 21:00:00",2890,34.53,"2020-10-14 20:00:30",12.78,0.301,"2020-10-14 20:40:00",0,"2020-10-14 20:00:30",952,25.38,26.06,"2020-10-14 20:08:00",24.52,"2020-10-14 20:59:00",66.89,68.91,"2020-10-14 20:59:30",64.47,"2020-10-14 20:02:00",32.97,33.24,"2020-10-14 20:07:30",32.68,"2020-10-14 20:58:30",33.54,33.65,"2020-10-14 20:01:00",33.4,"2020-10-14 20:49:00",33.07,33.12,"2020-10-14 20:17:30",33.05,"2020-10-14 20:24:30",32.24,32.36,"2020-10-14 20:42:30",32.2,"2020-10-14 20:01:00",31.85,31.9,"2020-10-14 20:55:30",31.78,"2020-10-14 20:28:00",31.44,31.47,"2020-10-14 20:03:30",31.34,"2020-10-14 20:02:30",43.17,43.3,"2020-10-14 20:00:30",43.06,"2020-10-14 20:59:00",40.37,40.4,"2020-10-14 20:00:30",40.33,"2020-10-14 20:58:00",13.69,13.7,"2020-10-14 20:23:30",13.69,"2020-10-14 20:03:30",22.58,22.59,"2020-10-14 20:38:00",22.57,"2020-10-14 20:00:30",36.43,36.45,"2020-10-14 20:46:00",36.4,"2020-10-14 20:01:30",30.81,30.83,"2020-10-14 20:02:30",30.79,"2020-10-14 20:00:30",0.001057828,0,2.653,108,18.03,111,5.4,"2020-10-14 20:33:00",0.8,"2020-10-14 20:09:00",4.059,100.6,13.15,78,7.8,"2020-10-14 20:43:30",1.4,"2020-10-14 20:41:30",0.024,0
"2020-10-14 22:00:00",2891,36.75,"2020-10-14 21:00:30",12.79,0.327,"2020-10-14 21:13:30",0,"2020-10-14 21:00:30",952,23.92,24.52,"2020-10-14 21:00:30",23.32,"2020-10-14 22:00:00",71.59,74.24,"2020-10-14 22:00:00",68.46,"2020-10-14 21:00:30",32.45,32.72,"2020-10-14 21:01:00",32.18,"2020-10-14 21:57:00",33.33,33.44,"2020-10-14 21:00:30",33.21,"2020-10-14 21:59:30",33.06,33.08,"2020-10-14 21:10:30",33.04,"2020-10-14 21:26:00",32.32,32.41,"2020-10-14 21:31:30",32.2,"2020-10-14 21:22:30",31.89,32,"2020-10-14 21:52:30",31.8,"2020-10-14 21:31:00",31.46,31.47,"2020-10-14 21:01:00",31.39,"2020-10-14 21:54:00",42.93,43.07,"2020-10-14 21:01:00",42.8,"2020-10-14 21:59:30",40.3,40.34,"2020-10-14 21:01:30",40.26,"2020-10-14 21:53:30",13.69,13.7,"2020-10-14 21:10:30",13.69,"2020-10-14 21:07:00",22.58,22.59,"2020-10-14 21:03:00",22.57,"2020-10-14 21:01:30",36.45,36.48,"2020-10-14 21:53:30",36.43,"2020-10-14 21:03:00",30.81,30.83,"2020-10-14 21:36:00",30.8,"2020-10-14 21:03:30",0.001250102,0,2.345,98.1,16.6,98,4.1,"2020-10-14 21:04:30",0.6,"2020-10-14 21:30:00",3.498,99.5,14.71,90,6.1,"2020-10-14 21:27:30",0.6,"2020-10-14 21:07:30",0.013,0
"2020-10-14 23:00:00",2892,38.73,"2020-10-14 22:02:30",12.77,0.349,"2020-10-14 22:00:30",0,"2020-10-14 22:00:30",952,22.86,23.33,"2020-10-14 22:00:30",22.52,"2020-10-14 22:55:30",75.85,77.24,"2020-10-14 22:59:00",73.66,"2020-10-14 22:00:30",31.97,32.2,"2020-10-14 22:00:30",31.71,"2020-10-14 22:59:00",33.06,33.24,"2020-10-14 22:00:30",32.9,"2020-10-14 22:57:30",32.98,33.08,"2020-10-14 22:02:00",32.86,"2020-10-14 22:49:00",32.36,32.41,"2020-10-14 22:04:00",32.26,"2020-10-14 22:14:00",31.96,32.05,"2020-10-14 22:43:00",31.84,"2020-10-14 22:05:00",31.46,31.48,"2020-10-14 22:27:00",31.39,"2020-10-14 22:38:00",42.69,42.81,"2020-10-14 22:00:30",42.57,"2020-10-14 22:58:00",40.23,40.28,"2020-10-14 22:12:30",40.18,"2020-10-14 22:49:00",13.69,13.7,"2020-10-14 22:33:00",13.68,"2020-10-14 22:27:00",22.59,22.61,"2020-10-14 22:38:30",22.58,"2020-10-14 22:02:30",36.45,36.47,"2020-10-14 22:18:00",36.42,"2020-10-14 22:25:00",30.82,30.84,"2020-10-14 22:42:30",30.81,"2020-10-14 22:00:30",0.001508382,0,1.452,85.5,20.5,95,2.9,"2020-10-14 22:42:30",0.5,"2020-10-14 22:50:00",2.077,84,18.98,111,5.1,"2020-10-14 22:30:30",0,"2020-10-14 22:27:00",-0.004,0
"2020-10-15 00:00:00",2893,39.61,"2020-10-14 23:00:30",12.75,0.375,"2020-10-15 00:00:00",0,"2020-10-14 23:00:30",951,22.03,22.54,"2020-10-14 23:05:00",21.36,"2020-10-15 00:00:00",78.95,81.6,"2020-10-14 23:59:30",76.39,"2020-10-14 23:01:30",31.52,31.78,"2020-10-14 23:01:30",31.34,"2020-10-14 23:59:30",32.78,32.98,"2020-10-14 23:01:00",32.62,"2020-10-14 23:49:30",32.87,32.98,"2020-10-14 23:04:30",32.81,"2020-10-14 23:57:30",32.34,32.41,"2020-10-14 23:04:00",32.22,"2020-10-14 23:41:00",32.01,32.08,"2020-10-14 23:29:30",31.88,"2020-10-14 23:01:30",31.47,31.53,"2020-10-14 23:32:30",31.41,"2020-10-14 23:26:30",42.48,42.59,"2020-10-14 23:00:30",42.36,"2020-10-15 00:00:00",40.16,40.2,"2020-10-14 23:07:00",40.11,"2020-10-14 23:59:30",13.69,13.7,"2020-10-14 23:03:00",13.68,"2020-10-14 23:43:00",22.59,22.61,"2020-10-14 23:40:30",22.58,"2020-10-14 23:29:00",36.45,36.47,"2020-10-14 23:40:30",36.43,"2020-10-14 23:04:30",30.83,30.85,"2020-10-14 23:58:00",30.83,"2020-10-14 23:00:30",0.001685026,0,0.905,85.8,20.22,57,2.3,"2020-10-14 23:05:00",0,"2020-10-14 23:48:00",1.442,88.9,16.12,53,3.3,"2020-10-14 23:01:30",0,"2020-10-14 23:32:00",-0.014,0
"2020-10-15 01:00:00",2894,40.31,"2020-10-15 00:00:30",12.72,0.374,"2020-10-15 00:01:00",0,"2020-10-15 00:00:30",951,20.86,21.25,"2020-10-15 00:00:30",20.46,"2020-10-15 00:52:30",83.2,85.3,"2020-10-15 00:53:00",80.8,"2020-10-15 00:00:30",31.08,31.37,"2020-10-15 00:01:30",30.81,"2020-10-15 01:00:00",32.54,32.62,"2020-10-15 00:00:30",32.41,"2020-10-15 00:46:00",32.76,32.87,"2020-10-15 00:13:30",32.66,"2020-10-15 00:45:00",32.28,32.39,"2020-10-15 00:11:30",32.2,"2020-10-15 00:17:00",32.03,32.08,"2020-10-15 00:04:00",31.92,"2020-10-15 00:37:30",31.49,31.55,"2020-10-15 00:28:00",31.41,"2020-10-15 00:03:30",42.25,42.36,"2020-10-15 00:00:30",42.15,"2020-10-15 00:53:30",40.07,40.13,"2020-10-15 00:04:30",40.01,"2020-10-15 00:58:00",13.69,13.7,"2020-10-15 00:12:30",13.68,"2020-10-15 00:26:00",22.59,22.61,"2020-10-15 00:17:00",22.58,"2020-10-15 00:22:30",36.46,36.48,"2020-10-15 00:18:00",36.43,"2020-10-15 00:15:00",30.84,30.85,"2020-10-15 00:15:30",30.83,"2020-10-15 00:01:30",0.001792644,0,0.626,83,21.51,77,1.3,"2020-10-15 00:02:00",0,"2020-10-15 00:39:30",1.216,85.7,19.31,66,2.7,"2020-10-15 00:17:00",0.3,"2020-10-15 00:41:00",-0.02,0
"2020-10-15 02:00:00",2895,41.05,"2020-10-15 01:12:30",12.66,0.406,"2020-10-15 01:09:00",0,"2020-10-15 01:00:30",950,20.29,20.59,"2020-10-15 01:00:30",20.13,"2020-10-15 01:50:30",85.9,87.2,"2020-10-15 01:53:00",83.9,"2020-10-15 01:01:00",30.64,30.82,"2020-10-15 01:01:30",30.33,"2020-10-15 01:59:30",32.29,32.43,"2020-10-15 01:00:30",32.18,"2020-10-15 01:58:30",32.66,32.73,"2020-10-15 01:09:00",32.63,"2020-10-15 01:52:30",32.22,32.28,"2020-10-15 01:01:00",32.2,"2020-10-15 01:02:30",32.04,32.08,"2020-10-15 01:02:00",31.97,"2020-10-15 01:03:30",31.52,31.63,"2020-10-15 01:51:00",31.43,"2020-10-15 01:37:00",42.04,42.17,"2020-10-15 01:05:00",41.93,"2020-10-15 01:57:30",39.98,40.03,"2020-10-15 01:00:30",39.93,"2020-10-15 01:54:00",13.68,13.69,"2020-10-15 01:01:00",13.67,"2020-10-15 01:56:30",22.59,22.59,"2020-10-15 01:01:00",22.58,"2020-10-15 01:43:00",36.46,36.48,"2020-10-15 01:31:00",36.44,"2020-10-15 01:02:00",30.84,30.85,"2020-10-15 01:12:00",30.81,"2020-10-15 01:43:30",0.001759418,0,0.677,62.76,15.18,49,1.2,"2020-10-15 01:48:00",0,"2020-10-15 01:13:00",1.353,67.3,17.4,88,2.5,"2020-10-15 01:53:30",0.5,"2020-10-15 01:32:30",-0.02,0
"2020-10-15 03:00:00",2896,41.09,"2020-10-15 02:04:00",12.69,0.417,"2020-10-15 02:00:30",0,"2020-10-15 02:00:30",950,19.96,20.16,"2020-10-15 02:23:00",19.8,"2020-10-15 02:45:00",87.4,88.2,"2020-10-15 02:51:00",86.2,"2020-10-15 02:00:30",30.24,30.43,"2020-10-15 02:04:30",29.99,"2020-10-15 02:55:30",32.03,32.21,"2020-10-15 02:00:30",31.84,"2020-10-15 03:00:00",32.52,32.67,"2020-10-15 02:01:00",32.43,"2020-10-15 02:58:30",32.21,32.24,"2020-10-15 02:27:30",32.2,"2020-10-15 02:00:30",32.03,32.08,"2020-10-15 02:06:00",31.96,"2020-10-15 02:24:30",31.55,31.68,"2020-10-15 02:51:00",31.47,"2020-10-15 02:22:30",41.84,41.94,"2020-10-15 02:00:30",41.73,"2020-10-15 02:59:30",39.9,39.94,"2020-10-15 02:08:00",39.84,"2020-10-15 02:50:30",13.68,13.68,"2020-10-15 02:05:00",13.67,"2020-10-15 02:06:30",22.57,22.58,"2020-10-15 02:00:30",22.56,"2020-10-15 02:39:00",36.46,36.48,"2020-10-15 02:16:00",36.44,"2020-10-15 02:21:00",30.84,30.85,"2020-10-15 02:08:00",30.82,"2020-10-15 02:45:30",0.001557668,0,0.709,86.3,25.64,100,1.5,"2020-10-15 02:52:00",0.3,"2020-10-15 02:09:30",1.333,87.2,26.03,120,2.6,"2020-10-15 02:20:00",0.4,"2020-10-15 02:48:00",-0.02,0
"2020-10-15 04:00:00",2897,41.17,"2020-10-15 03:00:30",12.66,0.422,"2020-10-15 03:59:00",0,"2020-10-15 03:00:30",951,19.45,19.86,"2020-10-15 03:00:30",19.08,"2020-10-15 03:52:30",89.2,90.9,"2020-10-15 03:55:30",87.3,"2020-10-15 03:04:00",29.89,30.06,"2020-10-15 03:01:30",29.71,"2020-10-15 03:57:00",31.76,31.87,"2020-10-15 03:06:00",31.59,"2020-10-15 03:51:00",32.38,32.51,"2020-10-15 03:04:30",32.25,"2020-10-15 03:43:00",32.18,32.24,"2020-10-15 03:13:00",32.05,"2020-10-15 03:56:30",32,32.08,"2020-10-15 03:00:30",31.88,"2020-10-15 03:55:30",31.56,31.68,"2020-10-15 03:06:00",31.43,"2020-10-15 03:33:30",41.65,41.76,"2020-10-15 03:00:30",41.53,"2020-10-15 03:59:30",39.82,39.88,"2020-10-15 03:01:30",39.76,"2020-10-15 03:47:00",13.67,13.68,"2020-10-15 03:42:30",13.66,"2020-10-15 03:18:00",22.56,22.57,"2020-10-15 03:00:30",22.55,"2020-10-15 03:39:30",36.46,36.48,"2020-10-15 03:09:30",36.42,"2020-10-15 03:46:00",30.84,30.86,"2020-10-15 03:03:30",30.83,"2020-10-15 03:02:00",0.001594952,0,0.53,96.7,40.69,126,1.3,"2020-10-15 03:14:00",0,"2020-10-15 03:25:30",0.888,110.8,25.17,147,2.2,"2020-10-15 03:57:30",0,"2020-10-15 03:30:30",-0.022,0
"2020-10-15 05:00:00",2898,41.65,"2020-10-15 04:04:00",12.61,0.421,"2020-10-15 04:02:00",0,"2020-10-15 04:00:30",951,18.7,19.09,"2020-10-15 04:00:30",18.3,"2020-10-15 04:57:30",91.4,93.3,"2020-10-15 04:59:00",89.8,"2020-10-15 04:02:00",29.55,29.8,"2020-10-15 04:03:00",29.33,"2020-10-15 04:52:00",31.5,31.64,"2020-10-15 04:13:00",31.38,"2020-10-15 04:41:30",32.25,32.34,"2020-10-15 04:37:00",32.13,"2020-10-15 04:57:30",32.05,32.18,"2020-10-15 04:01:00",31.99,"2020-10-15 04:33:00",31.92,32.04,"2020-10-15 04:07:00",31.8,"2020-10-15 04:54:30",31.58,31.68,"2020-10-15 04:03:30",31.44,"2020-10-15 04:29:30",41.46,41.55,"2020-10-15 04:08:30",41.36,"2020-10-15 04:59:30",39.74,39.79,"2020-10-15 04:00:30",39.68,"2020-10-15 04:57:30",13.66,13.67,"2020-10-15 04:02:00",13.64,"2020-10-15 04:46:00",22.55,22.56,"2020-10-15 04:02:00",22.54,"2020-10-15 04:36:30",36.46,36.49,"2020-10-15 04:54:30",36.43,"2020-10-15 04:17:30",30.84,30.86,"2020-10-15 04:02:30",30.83,"2020-10-15 04:13:30",0.004641399,0,0.358,88.8,28.74,57,1,"2020-10-15 04:04:00",0,"2020-10-15 04:09:30",0.88,99,22.39,59,2.4,"2020-10-15 04:02:00",0,"2020-10-15 04:17:30",-0.024,0
"2020-10-15 06:00:00",2899,40.59,"2020-10-15 06:00:00",12.61,7.859,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",951,18.65,20.07,"2020-10-15 06:00:00",18.17,"2020-10-15 05:17:00",92.3,94.4,"2020-10-15 05:20:00",86.7,"2020-10-15 06:00:00",29.22,29.43,"2020-10-15 05:01:00",29.05,"2020-10-15 05:58:30",31.27,31.43,"2020-10-15 05:14:00",31.15,"2020-10-15 05:55:00",32.08,32.25,"2020-10-15 05:01:30",32.01,"2020-10-15 05:56:30",31.99,32.03,"2020-10-15 05:10:00",31.89,"2020-10-15 05:49:30",31.87,31.95,"2020-10-15 05:12:30",31.76,"2020-10-15 05:39:30",31.56,31.65,"2020-10-15 05:07:30",31.46,"2020-10-15 05:20:00",41.31,41.39,"2020-10-15 05:02:30",41.22,"2020-10-15 05:48:30",39.65,39.69,"2020-10-15 05:00:30",39.6,"2020-10-15 05:57:00",13.65,13.66,"2020-10-15 05:05:00",13.64,"2020-10-15 05:33:00",22.53,22.55,"2020-10-15 05:00:30",22.52,"2020-10-15 05:48:00",36.46,36.49,"2020-10-15 05:19:00",36.44,"2020-10-15 05:09:30",30.85,30.87,"2020-10-15 05:45:00",30.83,"2020-10-15 05:16:00",0.9145381,0,0.444,78.73,43.47,57,1,"2020-10-15 05:52:30",0,"2020-10-15 05:03:00",0.73,84.5,23.63,72,1.5,"2020-10-15 05:12:30",0,"2020-10-15 05:32:30",0.063,0.014
"2020-10-15 07:00:00",2900,28.74,"2020-10-15 07:00:00",12.76,15.03,"2020-10-15 06:02:00",0.115,"2020-10-15 06:00:30",952,21.87,22.87,"2020-10-15 06:57:00",20.23,"2020-10-15 06:00:30",78.08,85.7,"2020-10-15 06:00:30",72.78,"2020-10-15 06:57:30",29.01,29.13,"2020-10-15 06:58:30",28.93,"2020-10-15 06:06:30",31.02,31.21,"2020-10-15 06:00:30",30.91,"2020-10-15 06:56:30",31.9,32.06,"2020-10-15 06:00:30",31.84,"2020-10-15 06:27:30",31.87,32.01,"2020-10-15 06:02:30",31.78,"2020-10-15 06:27:00",31.85,31.9,"2020-10-15 06:05:00",31.8,"2020-10-15 06:11:30",31.53,31.65,"2020-10-15 06:05:00",31.41,"2020-10-15 06:53:30",41.2,41.26,"2020-10-15 06:01:00",41.16,"2020-10-15 06:48:00",39.57,39.63,"2020-10-15 06:01:30",39.51,"2020-10-15 06:49:30",13.64,13.66,"2020-10-15 06:08:00",13.63,"2020-10-15 06:53:00",22.52,22.54,"2020-10-15 06:27:00",22.51,"2020-10-15 06:19:30",36.44,36.46,"2020-10-15 06:04:00",36.42,"2020-10-15 06:46:00",30.85,30.87,"2020-10-15 06:08:30",30.83,"2020-10-15 06:06:30",6.431394,0,1.157,94.7,39.99,97,3.6,"2020-10-15 06:58:00",0,"2020-10-15 06:07:30",1.563,87.9,30.09,111,3.6,"2020-10-15 06:50:30",0,"2020-10-15 06:00:30",1.171,0.49
"2020-10-15 08:00:00",2901,25.89,"2020-10-15 08:00:00",13.21,13.45,"2020-10-15 07:59:30",0.002,"2020-10-15 07:55:00",953,24.21,25.55,"2020-10-15 07:50:30",22.83,"2020-10-15 07:03:30",66.74,73.06,"2020-10-15 07:04:00",61.29,"2020-10-15 07:51:00",29.29,29.64,"2020-10-15 07:59:00",29.03,"2020-10-15 07:00:30",30.83,31.02,"2020-10-15 07:01:30",30.76,"2020-10-15 07:11:30",31.79,31.89,"2020-10-15 07:01:30",31.65,"2020-10-15 07:51:30",31.79,31.86,"2020-10-15 07:08:30",31.78,"2020-10-15 07:58:30",31.83,31.87,"2020-10-15 07:02:00",31.73,"2020-10-15 07:56:00",31.5,31.6,"2020-10-15 07:14:00",31.41,"2020-10-15 07:22:00",41.26,41.35,"2020-10-15 08:00:00",41.18,"2020-10-15 07:01:30",39.5,39.55,"2020-10-15 07:01:00",39.46,"2020-10-15 07:57:00",13.63,13.64,"2020-10-15 07:00:30",13.61,"2020-10-15 07:25:30",22.49,22.51,"2020-10-15 07:01:00",22.48,"2020-10-15 07:45:00",36.42,36.45,"2020-10-15 07:55:30",36.4,"2020-10-15 07:57:30",30.85,30.87,"2020-10-15 07:03:00",30.83,"2020-10-15 07:01:00",12.12878,0,1.695,108.8,39.15,169,3.6,"2020-10-15 07:54:00",0.6,"2020-10-15 07:49:30",2.348,106.2,28.26,125,4.5,"2020-10-15 07:44:00",0,"2020-10-15 07:22:00",2.293,1.394
"2020-10-15 09:00:00",2902,25.22,"2020-10-15 08:34:30",13.26,13.5,"2020-10-15 08:00:30",0.002,"2020-10-15 08:01:30",953,26.07,27.06,"2020-10-15 08:54:00",25.13,"2020-10-15 08:07:00",60.13,63.04,"2020-10-15 08:06:30",56.57,"2020-10-15 08:57:30",30.04,30.6,"2020-10-15 08:59:00",29.54,"2020-10-15 08:00:30",30.8,30.88,"2020-10-15 08:03:30",30.74,"2020-10-15 08:08:30",31.65,31.75,"2020-10-15 08:25:30",31.55,"2020-10-15 08:59:00",31.73,31.82,"2020-10-15 08:00:30",31.6,"2020-10-15 08:56:30",31.72,31.87,"2020-10-15 08:01:00",31.65,"2020-10-15 08:52:00",31.48,31.56,"2020-10-15 08:20:00",31.41,"2020-10-15 08:21:30",41.55,41.79,"2020-10-15 08:59:30",41.35,"2020-10-15 08:00:30",39.46,39.49,"2020-10-15 08:20:30",39.44,"2020-10-15 08:37:00",13.61,13.63,"2020-10-15 08:02:00",13.6,"2020-10-15 08:45:00",22.47,22.49,"2020-10-15 08:12:00",22.44,"2020-10-15 08:58:30",36.41,36.46,"2020-10-15 08:10:30",36.38,"2020-10-15 08:59:00",30.84,30.85,"2020-10-15 08:01:30",30.82,"2020-10-15 08:44:00",16.82547,0,2.107,109.8,30.46,157,4.8,"2020-10-15 08:51:30",0,"2020-10-15 08:47:30",2.934,105.4,22.61,142,5.7,"2020-10-15 08:10:00",0.4,"2020-10-15 08:37:00",3.249,2.255
"2020-10-15 10:00:00",2903,25.79,"2020-10-15 10:00:00",13.38,18.8,"2020-10-15 09:04:30",0.146,"2020-10-15 09:11:30",952,27.74,29.14,"2020-10-15 10:00:00",26.61,"2020-10-15 09:02:30",53.87,57.61,"2020-10-15 09:02:00",49.67,"2020-10-15 09:55:30",31.23,31.99,"2020-10-15 09:59:00",30.54,"2020-10-15 09:00:30",30.89,31.06,"2020-10-15 09:56:30",30.76,"2020-10-15 09:03:00",31.51,31.66,"2020-10-15 09:09:30",31.43,"2020-10-15 09:18:00",31.59,31.7,"2020-10-15 09:03:00",31.55,"2020-10-15 09:54:30",31.66,31.72,"2020-10-15 09:02:30",31.61,"2020-10-15 09:03:30",31.46,31.5,"2020-10-15 09:25:00",31.39,"2020-10-15 09:18:00",42.03,42.31,"2020-10-15 10:00:00",41.78,"2020-10-15 09:06:30",39.47,39.51,"2020-10-15 09:29:00",39.44,"2020-10-15 09:03:30",13.6,13.62,"2020-10-15 09:09:30",13.59,"2020-10-15 09:52:30",22.43,22.46,"2020-10-15 09:04:30",22.4,"2020-10-15 09:57:30",36.38,36.41,"2020-10-15 09:05:30",36.35,"2020-10-15 09:45:30",30.83,30.85,"2020-10-15 09:07:30",30.81,"2020-10-15 09:50:00",21.75999,0,1.964,117.3,48.04,106,4.3,"2020-10-15 09:44:30",0,"2020-10-15 09:40:00",2.549,102.9,36.63,130,5.8,"2020-10-15 09:06:00",0,"2020-10-15 09:18:30",4.341,2.961
"2020-10-15 11:00:00",2904,25.56,"2020-10-15 10:08:30",13.4,19.54,"2020-10-15 10:41:00",0.17,"2020-10-15 10:30:30",951,30.02,31.2,"2020-10-15 10:56:00",28.98,"2020-10-15 10:09:30",45.85,49.02,"2020-10-15 10:00:30",40.85,"2020-10-15 10:58:00",32.82,33.65,"2020-10-15 10:59:30",31.99,"2020-10-15 10:00:30",31.21,31.46,"2020-10-15 10:45:00",30.97,"2020-10-15 10:01:00",31.47,31.54,"2020-10-15 10:16:30",31.43,"2020-10-15 10:01:00",31.57,31.63,"2020-10-15 10:32:00",31.49,"2020-10-15 10:57:30",31.65,31.67,"2020-10-15 10:00:30",31.6,"2020-10-15 10:56:30",31.45,31.47,"2020-10-15 10:00:30",31.37,"2020-10-15 10:44:30",42.65,42.98,"2020-10-15 10:59:30",42.31,"2020-10-15 10:00:30",39.52,39.58,"2020-10-15 11:00:00",39.48,"2020-10-15 10:00:30",13.58,13.6,"2020-10-15 10:01:00",13.56,"2020-10-15 10:55:30",22.38,22.41,"2020-10-15 10:02:30",22.36,"2020-10-15 10:54:30",36.33,36.36,"2020-10-15 10:08:30",36.3,"2020-10-15 10:55:00",30.81,30.83,"2020-10-15 10:02:30",30.79,"2020-10-15 10:49:00",24.46351,0,2.022,92.7,46.93,73,4.5,"2020-10-15 10:25:30",0.5,"2020-10-15 10:38:00",2.64,93.6,38.71,88,6.8,"2020-10-15 10:15:00",0,"2020-10-15 10:42:00",5.043,3.446
"2020-10-15 12:00:00",2905,26.35,"2020-10-15 11:00:30",13.36,17.65,"2020-10-15 11:50:00",0.103,"2020-10-15 11:07:00",949,32.27,33.73,"2020-10-15 12:00:00",31.17,"2020-10-15 11:00:30",38.68,42,"2020-10-15 11:01:30",33.82,"2020-10-15 12:00:00",34.54,35.39,"2020-10-15 11:59:30",33.63,"2020-10-15 11:01:00",31.78,32.15,"2020-10-15 11:58:30",31.38,"2020-10-15 11:02:00",31.56,31.69,"2020-10-15 11:50:00",31.43,"2020-10-15 11:07:30",31.47,31.59,"2020-10-15 11:07:00",31.36,"2020-10-15 11:51:30",31.58,31.67,"2020-10-15 11:01:00",31.46,"2020-10-15 11:58:00",31.45,31.47,"2020-10-15 11:00:30",31.37,"2020-10-15 11:03:00",43.35,43.7,"2020-10-15 11:58:30",42.98,"2020-10-15 11:00:30",39.61,39.68,"2020-10-15 11:56:30",39.56,"2020-10-15 11:02:30",13.54,13.56,"2020-10-15 11:01:00",13.52,"2020-10-15 11:56:30",22.35,22.37,"2020-10-15 11:07:00",22.34,"2020-10-15 11:29:00",36.3,36.33,"2020-10-15 11:07:30",36.27,"2020-10-15 11:41:30",30.78,30.8,"2020-10-15 11:01:00",30.77,"2020-10-15 11:42:30",24.05905,0,1.956,120.6,63.13,125,4.7,"2020-10-15 11:59:00",0,"2020-10-15 11:44:30",2.676,119.1,61.54,111,6.9,"2020-10-15 11:35:00",0.3,"2020-10-15 11:09:30",5.123,3.667
"2020-10-15 13:00:00",2906,24.34,"2020-10-15 12:50:00",13.32,17.1,"2020-10-15 12:16:30",0.11,"2020-10-15 12:34:00",948,34.28,35.41,"2020-10-15 12:44:30",33.15,"2020-10-15 12:03:30",29.25,35.68,"2020-10-15 12:04:00",24.83,"2020-10-15 12:30:00",36.05,36.65,"2020-10-15 12:59:30",35.37,"2020-10-15 12:01:00",32.48,32.82,"2020-10-15 12:54:00",32.13,"2020-10-15 12:03:00",31.73,31.91,"2020-10-15 12:47:30",31.63,"2020-10-15 12:05:30",31.44,31.59,"2020-10-15 12:43:30",31.36,"2020-10-15 12:02:30",31.49,31.59,"2020-10-15 12:05:30",31.42,"2020-10-15 12:51:30",31.41,31.47,"2020-10-15 12:03:30",31.24,"2020-10-15 12:51:30",43.96,44.18,"2020-10-15 12:59:00",43.69,"2020-10-15 12:00:30",39.74,39.83,"2020-10-15 12:59:30",39.66,"2020-10-15 12:00:30",13.52,13.53,"2020-10-15 12:02:00",13.5,"2020-10-15 12:44:30",22.33,22.35,"2020-10-15 12:05:00",22.3,"2020-10-15 12:58:00",36.27,36.31,"2020-10-15 12:04:00",36.23,"2020-10-15 12:36:30",30.75,30.78,"2020-10-15 12:04:00",30.73,"2020-10-15 12:50:00",22.95199,0,1.908,97.9,51.69,95,5.4,"2020-10-15 12:10:30",0,"2020-10-15 12:08:30",2.648,104.5,48.7,91,7.6,"2020-10-15 12:57:00",0.3,"2020-10-15 12:21:00",5.016,3.629
"2020-10-15 14:00:00",2907,24.02,"2020-10-15 13:29:00",13.32,18.09,"2020-10-15 13:26:00",0.135,"2020-10-15 13:05:00",947,34.71,35.65,"2020-10-15 13:22:00",34.01,"2020-10-15 13:01:30",24.82,27.38,"2020-10-15 13:00:30",22.68,"2020-10-15 13:22:30",36.99,37.25,"2020-10-15 13:48:00",36.62,"2020-10-15 13:00:30",33.22,33.62,"2020-10-15 14:00:00",32.82,"2020-10-15 13:00:30",31.94,32.08,"2020-10-15 13:44:00",31.84,"2020-10-15 13:02:00",31.52,31.63,"2020-10-15 13:30:30",31.36,"2020-10-15 13:02:00",31.47,31.51,"2020-10-15 13:17:30",31.41,"2020-10-15 13:43:30",31.35,31.44,"2020-10-15 13:03:00",31.25,"2020-10-15 13:57:30",44.3,44.38,"2020-10-15 13:59:00",44.16,"2020-10-15 13:01:30",39.91,40.02,"2020-10-15 13:59:00",39.82,"2020-10-15 13:00:30",13.51,13.53,"2020-10-15 13:53:30",13.5,"2020-10-15 13:01:00",22.32,22.34,"2020-10-15 13:41:00",22.3,"2020-10-15 13:22:00",36.24,36.26,"2020-10-15 13:00:30",36.22,"2020-10-15 13:29:30",30.73,30.75,"2020-10-15 13:02:30",30.71,"2020-10-15 13:37:30",13.35275,0,1.978,121.6,47.84,179,4.4,"2020-10-15 13:20:00",0,"2020-10-15 13:11:30",2.907,124.4,44.41,146,5.8,"2020-10-15 13:38:30",0,"2020-10-15 13:59:00",2.943,3.299
"2020-10-15 15:00:00",2908,25.14,"2020-10-15 14:16:00",13.32,18.63,"2020-10-15 14:13:30",0.129,"2020-10-15 14:45:30",947,34.69,35.25,"2020-10-15 14:09:00",34.27,"2020-10-15 14:01:00",23.8,25.22,"2020-10-15 14:04:00",22.42,"2020-10-15 15:00:00",37.01,37.19,"2020-10-15 14:05:30",36.79,"2020-10-15 14:53:30",33.82,34.06,"2020-10-15 14:51:30",33.47,"2020-10-15 14:01:30",32.26,32.47,"2020-10-15 14:58:00",32.06,"2020-10-15 14:01:00",31.59,31.68,"2020-10-15 14:51:00",31.55,"2020-10-15 14:05:30",31.46,31.51,"2020-10-15 14:15:30",31.41,"2020-10-15 14:45:00",31.29,31.42,"2020-10-15 14:00:30",31.21,"2020-10-15 14:41:30",44.32,44.4,"2020-10-15 14:02:00",44.26,"2020-10-15 14:57:00",40.08,40.15,"2020-10-15 14:58:30",40,"2020-10-15 14:03:30",13.53,13.55,"2020-10-15 14:52:00",13.52,"2020-10-15 14:16:00",22.35,22.38,"2020-10-15 14:59:30",22.33,"2020-10-15 14:01:00",36.23,36.25,"2020-10-15 14:34:00",36.21,"2020-10-15 14:10:00",30.71,30.74,"2020-10-15 14:22:00",30.69,"2020-10-15 14:55:30",9.577318,0,1.97,123.5,42.05,114,5.1,"2020-10-15 14:18:00",0,"2020-10-15 14:04:00",2.912,119.5,32.23,112,8.1,"2020-10-15 14:09:00",0,"2020-10-15 14:40:30",2.12,2.696
"2020-10-15 16:00:00",2909,25.67,"2020-10-15 15:05:30",13.33,18.74,"2020-10-15 15:01:30",0.121,"2020-10-15 15:51:30",947,34.29,34.65,"2020-10-15 15:59:30",33.92,"2020-10-15 15:45:00",24.03,25.67,"2020-10-15 15:32:00",22.35,"2020-10-15 15:09:30",36.63,36.86,"2020-10-15 15:01:30",36.34,"2020-10-15 16:00:00",34.2,34.27,"2020-10-15 15:23:00",34.04,"2020-10-15 15:01:30",32.57,32.69,"2020-10-15 15:43:00",32.45,"2020-10-15 15:01:00",31.73,31.85,"2020-10-15 15:38:00",31.6,"2020-10-15 15:01:00",31.49,31.57,"2020-10-15 15:54:00",31.41,"2020-10-15 15:09:00",31.27,31.34,"2020-10-15 15:43:00",31.21,"2020-10-15 15:38:00",44.17,44.28,"2020-10-15 15:00:30",44.05,"2020-10-15 15:59:00",40.21,40.27,"2020-10-15 15:51:00",40.14,"2020-10-15 15:02:30",13.56,13.58,"2020-10-15 16:00:00",13.54,"2020-10-15 15:00:30",22.39,22.41,"2020-10-15 15:55:30",22.36,"2020-10-15 15:01:30",36.25,36.27,"2020-10-15 15:35:00",36.23,"2020-10-15 15:01:30",30.7,30.72,"2020-10-15 15:10:30",30.69,"2020-10-15 15:48:30",5.123962,0,2.246,123.1,24.34,127,4.8,"2020-10-15 15:40:00",0.3,"2020-10-15 15:49:00",3.448,121.8,20.91,94,8.5,"2020-10-15 15:30:30",1,"2020-10-15 15:18:00",1.152,1.886
"2020-10-15 17:00:00",2910,25.62,"2020-10-15 16:20:30",13.06,13.15,"2020-10-15 17:00:00",0.002,"2020-10-15 16:42:30",948,33.82,34.72,"2020-10-15 16:02:30",33.15,"2020-10-15 17:00:00",24.01,24.93,"2020-10-15 16:47:30",22.81,"2020-10-15 16:04:30",36.07,36.39,"2020-10-15 16:00:30",35.79,"2020-10-15 16:51:30",34.3,34.43,"2020-10-15 16:58:30",34.23,"2020-10-15 16:14:30",32.81,32.96,"2020-10-15 17:00:00",32.66,"2020-10-15 16:00:30",31.82,31.99,"2020-10-15 16:51:30",31.78,"2020-10-15 16:03:30",31.59,31.67,"2020-10-15 16:03:30",31.45,"2020-10-15 16:04:00",31.27,31.34,"2020-10-15 16:17:00",31.21,"2020-10-15 16:09:30",43.96,44.06,"2020-10-15 16:06:00",43.82,"2020-10-15 16:59:30",40.31,40.34,"2020-10-15 16:28:00",40.26,"2020-10-15 16:00:30",13.58,13.6,"2020-10-15 16:57:00",13.57,"2020-10-15 16:14:00",22.42,22.45,"2020-10-15 16:56:30",22.39,"2020-10-15 16:00:30",36.25,36.27,"2020-10-15 16:07:30",36.22,"2020-10-15 16:05:00",30.7,30.71,"2020-10-15 16:14:00",30.68,"2020-10-15 16:57:00",2.750734,0,2.218,102.8,19.4,84,4.5,"2020-10-15 16:22:00",0.5,"2020-10-15 16:51:00",3.189,96.6,16.01,91,6,"2020-10-15 16:06:30",0.9,"2020-10-15 16:44:30",0.636,0.961
"2020-10-15 18:00:00",2911,27.51,"2020-10-15 17:00:30",12.84,0.305,"2020-10-15 18:00:00",0,"2020-10-15 17:27:30",948,32.3,33.03,"2020-10-15 17:00:30",31.39,"2020-10-15 18:00:00",24.95,26.08,"2020-10-15 17:49:00",23.9,"2020-10-15 17:04:30",35.39,35.79,"2020-10-15 17:01:00",34.96,"2020-10-15 17:57:30",34.32,34.47,"2020-10-15 17:36:00",34.23,"2020-10-15 17:55:30",33.03,33.08,"2020-10-15 17:35:00",32.86,"2020-10-15 17:01:00",31.99,32.05,"2020-10-15 17:45:00",31.89,"2020-10-15 17:00:30",31.65,31.67,"2020-10-15 17:00:30",31.57,"2020-10-15 17:55:30",31.28,31.37,"2020-10-15 17:44:00",31.21,"2020-10-15 17:38:30",43.66,43.81,"2020-10-15 17:00:30",43.5,"2020-10-15 17:59:00",40.33,40.35,"2020-10-15 17:04:00",40.29,"2020-10-15 17:14:00",13.6,13.61,"2020-10-15 17:56:30",13.58,"2020-10-15 17:08:30",22.45,22.48,"2020-10-15 17:57:00",22.43,"2020-10-15 17:01:30",36.26,36.29,"2020-10-15 17:51:30",36.24,"2020-10-15 17:03:30",30.7,30.71,"2020-10-15 17:10:30",30.68,"2020-10-15 17:50:00",0.1197617,0,1.519,94.4,17.26,92,3.6,"2020-10-15 17:04:00",0.4,"2020-10-15 17:01:00",2.452,93.1,16.85,92,5.8,"2020-10-15 17:03:30",0.9,"2020-10-15 17:27:00",0.041,0.135
"2020-10-15 19:00:00",2912,30,"2020-10-15 18:00:30",12.82,0.261,"2020-10-15 18:31:00",0,"2020-10-15 18:00:30",949,30.97,31.39,"2020-10-15 18:00:30",30.59,"2020-10-15 19:00:00",27.78,31.09,"2020-10-15 19:00:00",26.21,"2020-10-15 18:04:30",34.62,34.98,"2020-10-15 18:01:00",34.31,"2020-10-15 18:57:00",34.26,34.29,"2020-10-15 18:00:30",34.16,"2020-10-15 18:57:30",33.11,33.27,"2020-10-15 18:52:30",33.05,"2020-10-15 18:01:00",32.14,32.24,"2020-10-15 18:27:30",31.99,"2020-10-15 18:01:30",31.68,31.8,"2020-10-15 18:54:30",31.61,"2020-10-15 18:22:30",31.3,31.39,"2020-10-15 18:22:00",31.21,"2020-10-15 18:00:30",43.33,43.49,"2020-10-15 18:00:30",43.17,"2020-10-15 18:55:00",40.31,40.34,"2020-10-15 18:03:00",40.28,"2020-10-15 18:44:00",13.61,13.63,"2020-10-15 19:00:00",13.6,"2020-10-15 18:10:30",22.48,22.5,"2020-10-15 18:34:00",22.45,"2020-10-15 18:19:00",36.29,36.32,"2020-10-15 18:54:00",36.27,"2020-10-15 18:06:00",30.7,30.71,"2020-10-15 18:17:00",30.68,"2020-10-15 18:02:30",0.0003546146,0,1.364,113.2,18.56,107,2.6,"2020-10-15 18:23:30",0.6,"2020-10-15 18:04:00",2.195,114.2,15.79,115,4.1,"2020-10-15 18:41:00",0.4,"2020-10-15 18:06:00",0.027,0
"2020-10-15 20:00:00",2913,30.72,"2020-10-15 19:00:30",12.83,0.284,"2020-10-15 19:08:30",0,"2020-10-15 19:00:30",950,29.7,30.53,"2020-10-15 19:00:30",29.02,"2020-10-15 19:57:30",36.59,40.34,"2020-10-15 20:00:00",31.87,"2020-10-15 19:01:00",33.98,34.33,"2020-10-15 19:00:30",33.6,"2020-10-15 19:58:30",34.07,34.23,"2020-10-15 19:01:30",33.89,"2020-10-15 19:59:30",33.23,33.29,"2020-10-15 19:54:00",33.12,"2020-10-15 19:01:30",32.21,32.28,"2020-10-15 19:50:00",32.18,"2020-10-15 19:03:30",31.81,31.87,"2020-10-15 19:18:00",31.69,"2020-10-15 19:05:30",31.38,31.47,"2020-10-15 19:29:00",31.27,"2020-10-15 19:02:00",43.06,43.19,"2020-10-15 19:01:00",42.9,"2020-10-15 19:59:30",40.27,40.31,"2020-10-15 19:05:30",40.22,"2020-10-15 19:51:00",13.62,13.63,"2020-10-15 19:27:30",13.61,"2020-10-15 19:02:30",22.5,22.52,"2020-10-15 19:58:00",22.48,"2020-10-15 19:02:30",36.3,36.33,"2020-10-15 19:01:00",36.28,"2020-10-15 19:04:30",30.7,30.71,"2020-10-15 19:23:30",30.68,"2020-10-15 19:13:00",0.0005632484,0,1.583,132.4,17.49,114,3.8,"2020-10-15 19:05:30",0.5,"2020-10-15 19:33:00",2.646,128.8,16.11,104,6.6,"2020-10-15 19:07:00",0.8,"2020-10-15 19:19:00",0.031,0
"2020-10-15 21:00:00",2914,31.94,"2020-10-15 20:00:30",12.81,0.327,"2020-10-15 20:40:30",0,"2020-10-15 20:00:30",951,28.28,28.96,"2020-10-15 20:00:30",27.32,"2020-10-15 21:00:00",44.12,47.12,"2020-10-15 20:59:30",40.67,"2020-10-15 20:01:00",33.39,33.66,"2020-10-15 20:00:30",33.16,"2020-10-15 20:41:00",33.83,34.01,"2020-10-15 20:03:30",33.65,"2020-10-15 20:47:00",33.24,33.31,"2020-10-15 20:10:00",33.11,"2020-10-15 21:00:00",32.28,32.41,"2020-10-15 21:00:00",32.2,"2020-10-15 20:00:30",31.86,31.9,"2020-10-15 20:52:00",31.82,"2020-10-15 20:20:00",31.44,31.47,"2020-10-15 20:04:30",31.34,"2020-10-15 20:19:00",42.79,42.95,"2020-10-15 20:01:00",42.65,"2020-10-15 20:59:30",40.21,40.25,"2020-10-15 20:02:30",40.16,"2020-10-15 20:55:30",13.63,13.64,"2020-10-15 20:08:30",13.62,"2020-10-15 20:02:00",22.53,22.54,"2020-10-15 20:30:30",22.51,"2020-10-15 20:01:30",36.32,36.34,"2020-10-15 21:00:00",36.3,"2020-10-15 20:00:30",30.69,30.71,"2020-10-15 20:07:00",30.68,"2020-10-15 20:14:30",0.000799835,0,1.392,111.1,21.73,77,2.6,"2020-10-15 20:06:00",0.5,"2020-10-15 20:14:00",2.218,114.5,17.61,48,4.6,"2020-10-15 20:26:30",0,"2020-10-15 20:01:30",0.018,0
"2020-10-15 22:00:00",2915,33.06,"2020-10-15 21:00:30",12.78,0.316,"2020-10-15 21:38:30",0,"2020-10-15 21:00:30",952,26.59,27.3,"2020-10-15 21:00:30",26.14,"2020-10-15 22:00:00",54.54,59.96,"2020-10-15 22:00:00",47.12,"2020-10-15 21:01:00",32.86,33.19,"2020-10-15 21:01:00",32.6,"2020-10-15 21:59:00",33.57,33.75,"2020-10-15 21:00:30",33.42,"2020-10-15 21:45:30",33.17,33.27,"2020-10-15 21:06:30",33.07,"2020-10-15 21:43:00",32.39,32.43,"2020-10-15 21:26:30",32.31,"2020-10-15 21:04:30",31.9,32.03,"2020-10-15 21:54:00",31.8,"2020-10-15 21:22:30",31.45,31.47,"2020-10-15 21:01:00",31.37,"2020-10-15 21:30:00",42.54,42.68,"2020-10-15 21:00:30",42.42,"2020-10-15 22:00:00",40.14,40.19,"2020-10-15 21:01:00",40.1,"2020-10-15 21:59:00",13.64,13.65,"2020-10-15 21:58:00",13.62,"2020-10-15 21:01:00",22.53,22.54,"2020-10-15 21:13:00",22.52,"2020-10-15 21:00:30",36.34,36.36,"2020-10-15 21:33:00",36.33,"2020-10-15 21:01:00",30.7,30.71,"2020-10-15 21:23:00",30.69,"2020-10-15 21:02:30",0.001091054,0,1.463,95.3,20.09,90,3.5,"2020-10-15 21:19:00",0.3,"2020-10-15 21:05:30",2.173,93.8,20.11,100,4.5,"2020-10-15 21:15:30",0,"2020-10-15 21:04:00",0.013,0
"2020-10-15 23:00:00",2916,34.57,"2020-10-15 22:00:30",12.76,0.363,"2020-10-15 22:00:30",0,"2020-10-15 22:00:30",952,25.29,26.03,"2020-10-15 22:00:30",24.56,"2020-10-15 22:59:00",63.38,67.52,"2020-10-15 23:00:00",59.72,"2020-10-15 22:01:00",32.4,32.62,"2020-10-15 22:00:30",32.16,"2020-10-15 22:57:00",33.35,33.44,"2020-10-15 22:00:30",33.18,"2020-10-15 22:58:30",33.08,33.17,"2020-10-15 22:04:00",33.05,"2020-10-15 22:16:00",32.41,32.45,"2020-10-15 22:33:00",32.38,"2020-10-15 22:21:00",31.99,32.08,"2020-10-15 22:34:00",31.86,"2020-10-15 22:02:00",31.45,31.5,"2020-10-15 22:54:30",31.35,"2020-10-15 22:29:30",42.32,42.44,"2020-10-15 22:00:30",42.22,"2020-10-15 22:58:00",40.07,40.11,"2020-10-15 22:02:30",40.02,"2020-10-15 22:57:00",13.64,13.64,"2020-10-15 22:00:30",13.63,"2020-10-15 22:04:30",22.54,22.55,"2020-10-15 22:27:30",22.53,"2020-10-15 22:03:00",36.35,36.39,"2020-10-15 22:50:30",36.33,"2020-10-15 22:02:00",30.71,30.73,"2020-10-15 22:58:00",30.71,"2020-10-15 22:00:30",0.001315818,0,1.112,105.7,18.84,110,1.8,"2020-10-15 22:32:00",0.3,"2020-10-15 22:53:00",1.736,108.9,14.14,112,3.3,"2020-10-15 22:41:00",0.8,"2020-10-15 22:14:00",-0.002,0
"2020-10-16 00:00:00",2917,35.97,"2020-10-15 23:01:00",12.77,0.398,"2020-10-15 23:16:00",0,"2020-10-15 23:00:30",951,23.7,24.51,"2020-10-15 23:00:30",22.93,"2020-10-16 00:00:00",71.27,75.02,"2020-10-16 00:00:00",67.07,"2020-10-15 23:02:00",31.96,32.2,"2020-10-15 23:00:30",31.76,"2020-10-15 23:58:30",33.08,33.24,"2020-10-15 23:00:30",32.98,"2020-10-16 00:00:00",33.05,33.1,"2020-10-15 23:25:00",32.93,"2020-10-15 23:54:00",32.41,32.46,"2020-10-15 23:46:00",32.39,"2020-10-15 23:05:00",32.06,32.08,"2020-10-15 23:03:00",31.98,"2020-10-15 23:38:00",31.47,31.55,"2020-10-15 23:31:00",31.37,"2020-10-15 23:49:00",42.13,42.23,"2020-10-15 23:06:30",42.01,"2020-10-15 23:56:00",40,40.04,"2020-10-15 23:11:00",39.94,"2020-10-15 23:58:00",13.63,13.64,"2020-10-15 23:43:00",13.62,"2020-10-15 23:39:00",22.54,22.55,"2020-10-15 23:00:30",22.54,"2020-10-15 23:19:30",36.35,36.37,"2020-10-15 23:38:00",36.33,"2020-10-15 23:01:00",30.73,30.74,"2020-10-15 23:14:00",30.71,"2020-10-15 23:32:30",0.001558848,0,0.977,90.9,21.55,54,1.9,"2020-10-15 23:41:30",0.5,"2020-10-15 23:23:30",1.617,95.1,17.02,80,3.1,"2020-10-15 23:44:30",0.5,"2020-10-15 23:15:30",-0.009,0
"2020-10-16 01:00:00",2918,37.41,"2020-10-16 00:00:30",12.75,0.39,"2020-10-16 00:49:30",0,"2020-10-16 00:00:30",951,22.24,22.87,"2020-10-16 00:00:30",21.75,"2020-10-16 01:00:00",78.6,81.7,"2020-10-16 01:00:00",74.5,"2020-10-16 00:00:30",31.5,31.78,"2020-10-16 00:01:00",31.26,"2020-10-16 00:58:00",32.82,33.03,"2020-10-16 00:01:30",32.62,"2020-10-16 00:54:00",32.9,33.07,"2020-10-16 00:00:30",32.86,"2020-10-16 00:05:30",32.41,32.45,"2020-10-16 00:22:30",32.33,"2020-10-16 00:54:00",32.06,32.08,"2020-10-16 00:00:30",32,"2020-10-16 00:29:00",31.52,31.6,"2020-10-16 00:23:30",31.41,"2020-10-16 00:33:30",41.92,42.02,"2020-10-16 00:02:30",41.8,"2020-10-16 01:00:00",39.93,39.96,"2020-10-16 00:07:00",39.89,"2020-10-16 00:44:30",13.63,13.64,"2020-10-16 00:05:00",13.62,"2020-10-16 00:00:30",22.54,22.55,"2020-10-16 00:20:30",22.53,"2020-10-16 00:44:30",36.36,36.38,"2020-10-16 00:44:30",36.34,"2020-10-16 00:01:30",30.73,30.75,"2020-10-16 00:35:00",30.71,"2020-10-16 00:03:00",0.001797832,0,0.991,84.4,21.87,90,2,"2020-10-16 00:28:30",0.3,"2020-10-16 00:04:00",1.581,87.4,20.75,98,3.9,"2020-10-16 00:29:00",0.6,"2020-10-16 00:12:30",-0.012,0
"2020-10-16 02:00:00",2919,38.7,"2020-10-16 01:00:30",12.71,0.399,"2020-10-16 01:00:30",0,"2020-10-16 01:00:30",951,21.27,21.82,"2020-10-16 01:01:00",20.72,"2020-10-16 02:00:00",83.3,85.3,"2020-10-16 02:00:00",81,"2020-10-16 01:02:00",31.07,31.29,"2020-10-16 01:01:00",30.82,"2020-10-16 01:59:00",32.56,32.64,"2020-10-16 01:01:00",32.41,"2020-10-16 01:48:00",32.81,32.92,"2020-10-16 01:16:30",32.66,"2020-10-16 01:58:30",32.38,32.43,"2020-10-16 01:04:00",32.23,"2020-10-16 01:54:00",32.05,32.08,"2020-10-16 01:02:00",31.98,"2020-10-16 01:04:30",31.57,31.68,"2020-10-16 01:46:00",31.39,"2020-10-16 01:12:30",41.73,41.83,"2020-10-16 01:03:00",41.62,"2020-10-16 01:59:30",39.86,39.91,"2020-10-16 01:04:00",39.81,"2020-10-16 01:40:00",13.63,13.64,"2020-10-16 01:35:00",13.62,"2020-10-16 01:11:30",22.54,22.55,"2020-10-16 01:34:30",22.52,"2020-10-16 01:25:00",36.37,36.39,"2020-10-16 01:22:00",36.35,"2020-10-16 01:02:00",30.73,30.75,"2020-10-16 01:00:30",30.71,"2020-10-16 01:19:00",0.001970387,0,0.985,95.8,19.9,118,1.9,"2020-10-16 01:30:30",0,"2020-10-16 01:35:00",1.631,88.9,16.88,84,3.3,"2020-10-16 01:29:30",0.7,"2020-10-16 01:39:30",-0.015,0
"2020-10-16 03:00:00",2920,39.64,"2020-10-16 02:00:30",12.7,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",950,20.36,20.87,"2020-10-16 02:09:00",19.93,"2020-10-16 02:50:30",86.8,88.6,"2020-10-16 02:51:00",84.7,"2020-10-16 02:15:30",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",NAN,NAN,"2020-10-16 02:51:00",NAN,"2020-10-16 02:51:00",0.001995749,0,0.732,88.5,29.1,91,1.4,"2020-10-16 02:03:00",0,"2020-10-16 02:21:30",1.239,97.8,24.23,97,2.8,"2020-10-16 02:49:30",0.3,"2020-10-16 02:17:00",-0.019,0
"2020-10-16 04:00:00",2921,39.88,"2020-10-16 04:00:00",12.68,0.444,"2020-10-16 03:07:00",0,"2020-10-16 03:00:30",951,19.82,20.03,"2020-10-16 03:08:00",19.54,"2020-10-16 03:45:00",89,90.7,"2020-10-16 03:50:00",87.4,"2020-10-16 03:00:30",30.29,30.49,"2020-10-16 03:00:30",30.11,"2020-10-16 03:57:00",32.07,32.21,"2020-10-16 03:00:30",31.95,"2020-10-16 03:59:30",32.58,32.67,"2020-10-16 03:02:30",32.45,"2020-10-16 03:55:00",32.21,32.29,"2020-10-16 03:02:00",32.2,"2020-10-16 03:00:30",32.07,32.08,"2020-10-16 03:00:30",32,"2020-10-16 03:33:00",31.64,31.68,"2020-10-16 03:04:30",31.56,"2020-10-16 03:22:00",41.35,41.47,"2020-10-16 03:01:00",41.25,"2020-10-16 03:57:30",39.7,39.74,"2020-10-16 03:02:00",39.64,"2020-10-16 03:55:00",13.61,13.62,"2020-10-16 03:37:30",13.6,"2020-10-16 03:29:30",22.53,22.54,"2020-10-16 03:01:00",22.51,"2020-10-16 03:49:30",36.36,36.38,"2020-10-16 03:06:00",36.35,"2020-10-16 03:00:30",30.73,30.75,"2020-10-16 03:23:00",30.72,"2020-10-16 03:05:00",0.001721544,0,0.708,97.5,30.09,70,1.5,"2020-10-16 03:28:30",0,"2020-10-16 03:37:00",1.222,94.1,32.43,83,2.7,"2020-10-16 03:14:30",0.3,"2020-10-16 03:40:00",-0.02,0
"2020-10-16 05:00:00",2922,39.23,"2020-10-16 04:37:30",12.64,0.459,"2020-10-16 04:07:00",0,"2020-10-16 04:00:30",951,19.94,20.12,"2020-10-16 04:42:00",19.61,"2020-10-16 05:00:00",88.1,89.5,"2020-10-16 04:04:30",86.5,"2020-10-16 04:45:30",30,30.2,"2020-10-16 04:01:00",29.91,"2020-10-16 04:20:00",31.81,32,"2020-10-16 04:01:00",31.66,"2020-10-16 04:59:30",32.43,32.5,"2020-10-16 04:00:30",32.27,"2020-10-16 04:56:30",32.21,32.24,"2020-10-16 04:37:00",32.15,"2020-10-16 04:41:00",32.05,32.08,"2020-10-16 04:00:30",31.91,"2020-10-16 04:40:30",31.64,31.68,"2020-10-16 04:03:30",31.55,"2020-10-16 04:06:00",41.23,41.3,"2020-10-16 04:06:00",41.16,"2020-10-16 04:59:30",39.62,39.66,"2020-10-16 04:06:30",39.56,"2020-10-16 04:58:00",13.61,13.62,"2020-10-16 04:01:30",13.6,"2020-10-16 04:42:30",22.51,22.52,"2020-10-16 04:01:30",22.49,"2020-10-16 04:54:30",36.36,36.39,"2020-10-16 04:05:00",36.34,"2020-10-16 04:30:30",30.74,30.75,"2020-10-16 04:33:30",30.72,"2020-10-16 04:09:00",0.004317834,0,0.815,87.5,24.53,81,2,"2020-10-16 04:39:30",0,"2020-10-16 04:02:30",1.223,89.3,20.47,89,2.7,"2020-10-16 04:25:00",0.3,"2020-10-16 04:14:00",-0.019,0
"2020-10-16 06:00:00",2923,39.16,"2020-10-16 06:00:00",12.65,7.89,"2020-10-16 05:00:30",0,"2020-10-16 05:00:30",952,19.52,20.46,"2020-10-16 06:00:00",19.21,"2020-10-16 05:28:30",87.9,89.8,"2020-10-16 05:20:00",84,"2020-10-16 06:00:00",29.85,30.05,"2020-10-16 05:10:30",29.68,"2020-10-16 05:59:00",31.58,31.77,"2020-10-16 05:00:30",31.41,"2020-10-16 05:53:00",32.27,32.36,"2020-10-16 05:02:30",32.22,"2020-10-16 05:54:30",32.12,32.26,"2020-10-16 05:02:00",31.99,"2020-10-16 05:50:00",32.01,32.08,"2020-10-16 05:02:00",31.91,"2020-10-16 05:41:00",31.65,31.68,"2020-10-16 05:12:30",31.57,"2020-10-16 05:03:00",41.11,41.2,"2020-10-16 05:01:30",41.04,"2020-10-16 05:54:30",39.54,39.6,"2020-10-16 05:03:30",39.5,"2020-10-16 05:47:00",13.6,13.61,"2020-10-16 05:00:30",13.58,"2020-10-16 05:52:30",22.5,22.51,"2020-10-16 05:30:30",22.48,"2020-10-16 05:25:00",36.36,36.39,"2020-10-16 05:42:00",36.33,"2020-10-16 05:13:30",30.74,30.75,"2020-10-16 05:09:30",30.73,"2020-10-16 05:01:00",0.964887,0,0.866,64.78,17.15,58,2,"2020-10-16 05:54:30",0,"2020-10-16 05:07:00",1.432,71.69,18.27,69,2.9,"2020-10-16 05:55:00",0.4,"2020-10-16 05:09:30",0.067,0.015
"2020-10-16 07:00:00",2924,29.26,"2020-10-16 07:00:00",12.76,14.64,"2020-10-16 06:02:00",0.121,"2020-10-16 06:00:30",952,21.84,23.08,"2020-10-16 07:00:00",20.4,"2020-10-16 06:00:30",78.46,83.4,"2020-10-16 06:09:30",72.35,"2020-10-16 07:00:00",29.62,29.79,"2020-10-16 06:04:00",29.5,"2020-10-16 06:46:30",31.38,31.52,"2020-10-16 06:02:00",31.25,"2020-10-16 06:57:30",32.13,32.28,"2020-10-16 06:01:00",32.04,"2020-10-16 06:36:00",32.01,32.1,"2020-10-16 06:01:30",31.97,"2020-10-16 06:40:00",31.94,32.05,"2020-10-16 06:22:30",31.8,"2020-10-16 06:46:30",31.64,31.68,"2020-10-16 06:02:00",31.52,"2020-10-16 06:17:30",41.03,41.06,"2020-10-16 06:02:00",41,"2020-10-16 06:45:00",39.47,39.53,"2020-10-16 06:00:30",39.43,"2020-10-16 06:51:00",13.59,13.6,"2020-10-16 06:05:00",13.58,"2020-10-16 06:02:30",22.49,22.5,"2020-10-16 06:03:00",22.46,"2020-10-16 06:58:00",36.36,36.39,"2020-10-16 06:09:30",36.33,"2020-10-16 06:21:00",30.74,30.75,"2020-10-16 06:01:30",30.73,"2020-10-16 06:04:00",6.560914,0,1.688,69.35,24.64,121,3.6,"2020-10-16 06:35:30",0.6,"2020-10-16 06:44:30",2.394,69.88,20.88,133,5.4,"2020-10-16 06:50:30",0,"2020-10-16 06:48:00",1.171,0.492
"2020-10-16 08:00:00",2925,25.14,"2020-10-16 08:00:00",13.21,16.22,"2020-10-16 07:18:30",0.177,"2020-10-16 07:18:00",953,24.17,25.42,"2020-10-16 07:59:30",22.95,"2020-10-16 07:05:00",66.01,72.32,"2020-10-16 07:05:30",59.06,"2020-10-16 08:00:00",29.85,30.11,"2020-10-16 07:57:00",29.6,"2020-10-16 07:00:30",31.2,31.36,"2020-10-16 07:03:30",31.15,"2020-10-16 07:41:00",31.99,32.12,"2020-10-16 07:14:00",31.84,"2020-10-16 07:51:00",31.96,32.01,"2020-10-16 07:00:30",31.81,"2020-10-16 07:56:30",31.87,31.96,"2020-10-16 07:06:30",31.82,"2020-10-16 07:08:30",31.63,31.68,"2020-10-16 07:03:00",31.54,"2020-10-16 07:38:00",41.07,41.16,"2020-10-16 07:57:00",41,"2020-10-16 07:08:00",39.42,39.47,"2020-10-16 07:03:00",39.39,"2020-10-16 07:46:00",13.58,13.59,"2020-10-16 07:03:30",13.57,"2020-10-16 07:46:30",22.46,22.48,"2020-10-16 07:06:00",22.45,"2020-10-16 07:51:30",36.35,36.39,"2020-10-16 07:12:00",36.33,"2020-10-16 07:53:00",30.74,30.75,"2020-10-16 07:10:30",30.72,"2020-10-16 07:20:30",12.63585,0,1.77,104.5,40.67,120,3.4,"2020-10-16 07:12:00",0.4,"2020-10-16 07:38:30",2.41,100.5,30.06,101,4.5,"2020-10-16 07:08:00",0.3,"2020-10-16 07:38:30",2.382,1.397
"2020-10-16 09:00:00",2926,23.24,"2020-10-16 08:59:00",13.17,13.37,"2020-10-16 08:29:00",0.002,"2020-10-16 08:21:30",953,26.65,27.89,"2020-10-16 08:56:00",25.25,"2020-10-16 08:02:00",53.33,59.19,"2020-10-16 08:04:30",46.62,"2020-10-16 08:57:00",30.56,31.13,"2020-10-16 08:59:30",30.06,"2020-10-16 08:00:30",31.16,31.21,"2020-10-16 08:00:30",31.05,"2020-10-16 08:28:00",31.86,31.94,"2020-10-16 08:02:00",31.81,"2020-10-16 08:56:30",31.8,31.91,"2020-10-16 08:02:00",31.78,"2020-10-16 08:03:30",31.86,31.93,"2020-10-16 08:02:30",31.82,"2020-10-16 08:18:30",31.61,31.68,"2020-10-16 08:11:30",31.52,"2020-10-16 08:58:00",41.34,41.58,"2020-10-16 08:58:00",41.15,"2020-10-16 08:00:30",39.38,39.42,"2020-10-16 08:09:00",39.36,"2020-10-16 08:28:30",13.57,13.58,"2020-10-16 08:00:30",13.55,"2020-10-16 08:51:30",22.45,22.46,"2020-10-16 08:01:00",22.42,"2020-10-16 08:55:30",36.32,36.34,"2020-10-16 08:00:30",36.29,"2020-10-16 08:56:00",30.73,30.75,"2020-10-16 08:21:00",30.71,"2020-10-16 08:40:30",18.21896,0,1.507,101.6,53.78,329,3.6,"2020-10-16 08:32:30",0,"2020-10-16 08:13:30",1.93,99.8,41.85,205,4.5,"2020-10-16 08:56:30",0,"2020-10-16 08:26:00",3.626,2.268
"2020-10-16 10:00:00",2927,23.06,"2020-10-16 09:11:00",13.36,19.77,"2020-10-16 09:18:00",0.174,"2020-10-16 09:45:30",953,29.42,30.4,"2020-10-16 09:50:30",27.88,"2020-10-16 09:00:30",38.3,46.55,"2020-10-16 09:00:30",31.51,"2020-10-16 09:55:00",31.77,32.41,"2020-10-16 09:53:00",31.13,"2020-10-16 09:01:00",31.27,31.44,"2020-10-16 09:51:00",31.17,"2020-10-16 09:00:30",31.83,31.91,"2020-10-16 09:04:30",31.73,"2020-10-16 09:48:30",31.79,31.86,"2020-10-16 09:34:00",31.73,"2020-10-16 09:55:30",31.83,31.87,"2020-10-16 09:00:30",31.73,"2020-10-16 09:46:30",31.55,31.68,"2020-10-16 09:05:30",31.46,"2020-10-16 09:43:00",41.79,42.1,"2020-10-16 10:00:00",41.52,"2020-10-16 09:00:30",39.38,39.41,"2020-10-16 09:37:30",39.35,"2020-10-16 09:02:00",13.54,13.56,"2020-10-16 09:02:30",13.53,"2020-10-16 09:53:00",22.4,22.43,"2020-10-16 09:00:30",22.37,"2020-10-16 09:59:30",36.29,36.31,"2020-10-16 09:02:00",36.27,"2020-10-16 09:33:30",30.73,30.75,"2020-10-16 09:10:30",30.7,"2020-10-16 09:57:00",22.58665,0,1.697,112,43.68,107,4.8,"2020-10-16 09:43:30",0,"2020-10-16 09:14:30",2.403,113.5,42.02,85,6,"2020-10-16 09:43:30",0.3,"2020-10-16 09:18:00",4.662,3.004
"2020-10-16 11:00:00",2928,23.98,"2020-10-16 10:18:00",13.35,19.56,"2020-10-16 10:54:30",0.173,"2020-10-16 10:00:30",952,31.68,33.3,"2020-10-16 10:57:00",30.38,"2020-10-16 10:00:30",28.65,33.59,"2020-10-16 10:06:30",23.01,"2020-10-16 11:00:00",33.31,34.24,"2020-10-16 11:00:00",32.41,"2020-10-16 10:00:30",31.6,31.81,"2020-10-16 10:45:30",31.38,"2020-10-16 10:01:00",31.79,31.89,"2020-10-16 10:13:30",31.68,"2020-10-16 10:11:30",31.75,31.82,"2020-10-16 10:14:00",31.57,"2020-10-16 10:54:30",31.73,31.86,"2020-10-16 10:13:00",31.63,"2020-10-16 10:39:00",31.5,31.61,"2020-10-16 10:04:30",31.39,"2020-10-16 10:41:00",42.43,42.76,"2020-10-16 11:00:00",42.09,"2020-10-16 10:01:30",39.42,39.47,"2020-10-16 10:57:00",39.39,"2020-10-16 10:00:30",13.52,13.54,"2020-10-16 10:05:00",13.49,"2020-10-16 10:47:00",22.35,22.38,"2020-10-16 10:02:00",22.32,"2020-10-16 10:57:30",36.26,36.3,"2020-10-16 10:08:00",36.24,"2020-10-16 10:49:00",30.71,30.73,"2020-10-16 10:02:30",30.69,"2020-10-16 10:15:30",25.07724,0,1.867,112,52.44,40,4.9,"2020-10-16 10:26:00",0,"2020-10-16 10:08:30",2.617,113.3,53.65,54,6.3,"2020-10-16 10:26:00",0.3,"2020-10-16 10:32:00",5.312,3.516
"2020-10-16 12:00:00",2929,24.35,"2020-10-16 11:00:30",13.35,19.58,"2020-10-16 11:54:00",0.171,"2020-10-16 11:45:30",951,33.92,34.73,"2020-10-16 11:54:00",32.96,"2020-10-16 11:04:30",19.94,23.71,"2020-10-16 11:00:30",16.94,"2020-10-16 11:58:00",35.02,35.82,"2020-10-16 11:59:30",34.18,"2020-10-16 11:00:30",32.14,32.44,"2020-10-16 11:59:30",31.79,"2020-10-16 11:00:30",31.85,31.93,"2020-10-16 11:53:00",31.78,"2020-10-16 11:06:30",31.64,31.75,"2020-10-16 11:02:00",31.57,"2020-10-16 11:13:30",31.66,31.73,"2020-10-16 11:05:00",31.57,"2020-10-16 11:33:30",31.47,31.55,"2020-10-16 11:02:30",31.41,"2020-10-16 11:40:00",43.11,43.43,"2020-10-16 11:59:30",42.75,"2020-10-16 11:00:30",39.5,39.57,"2020-10-16 11:59:30",39.46,"2020-10-16 11:11:30",13.48,13.5,"2020-10-16 11:03:00",13.46,"2020-10-16 11:46:30",22.32,22.35,"2020-10-16 11:04:00",22.29,"2020-10-16 11:55:00",36.22,36.26,"2020-10-16 11:01:30",36.2,"2020-10-16 11:45:30",30.69,30.71,"2020-10-16 11:04:00",30.67,"2020-10-16 11:59:30",25.94189,0,2.252,153.3,38.67,178,5,"2020-10-16 11:44:00",0,"2020-10-16 11:12:00",3.54,155.7,32.22,154,7.6,"2020-10-16 11:57:00",0.4,"2020-10-16 11:30:00",5.604,3.773
"2020-10-16 13:00:00",2930,23.83,"2020-10-16 13:00:00",13.33,19.51,"2020-10-16 12:55:00",0.111,"2020-10-16 12:42:30",949,35.05,36.25,"2020-10-16 12:57:30",34.53,"2020-10-16 12:36:30",16.79,20.06,"2020-10-16 12:46:30",14.46,"2020-10-16 12:25:00",36.61,37.25,"2020-10-16 12:57:30",35.84,"2020-10-16 12:01:00",32.85,33.24,"2020-10-16 12:57:00",32.43,"2020-10-16 12:02:00",31.96,32.1,"2020-10-16 12:39:30",31.84,"2020-10-16 12:00:30",31.64,31.73,"2020-10-16 12:18:00",31.57,"2020-10-16 12:05:30",31.66,31.67,"2020-10-16 12:00:30",31.61,"2020-10-16 12:53:00",31.46,31.5,"2020-10-16 12:02:00",31.39,"2020-10-16 12:44:30",43.7,43.93,"2020-10-16 12:59:00",43.42,"2020-10-16 12:00:30",39.62,39.69,"2020-10-16 12:50:30",39.53,"2020-10-16 12:02:30",13.44,13.46,"2020-10-16 12:00:30",13.42,"2020-10-16 12:50:00",22.29,22.31,"2020-10-16 12:01:00",22.26,"2020-10-16 12:47:30",36.17,36.2,"2020-10-16 12:01:00",36.14,"2020-10-16 12:50:00",30.65,30.69,"2020-10-16 12:00:30",30.63,"2020-10-16 12:56:30",24.5178,0,2.348,141.5,38.04,115,5.5,"2020-10-16 12:17:30",0.3,"2020-10-16 12:01:30",3.758,144.8,33.06,104,8.4,"2020-10-16 12:06:00",0.7,"2020-10-16 12:41:30",5.36,3.716
"2020-10-16 14:00:00",2931,22.33,"2020-10-16 13:58:30",13.3,19.53,"2020-10-16 13:27:00",0.104,"2020-10-16 13:48:00",948,36.03,36.88,"2020-10-16 13:44:30",35.33,"2020-10-16 13:11:00",14.63,18.37,"2020-10-16 13:03:00",13.35,"2020-10-16 13:45:00",37.66,38.04,"2020-10-16 13:58:30",37.23,"2020-10-16 13:02:00",33.6,33.96,"2020-10-16 13:59:30",33.24,"2020-10-16 13:00:30",32.23,32.42,"2020-10-16 13:56:00",32.04,"2020-10-16 13:00:30",31.73,31.82,"2020-10-16 13:52:30",31.59,"2020-10-16 13:08:00",31.66,31.67,"2020-10-16 13:00:30",31.61,"2020-10-16 13:56:00",31.46,31.47,"2020-10-16 13:01:00",31.39,"2020-10-16 13:15:00",44.12,44.25,"2020-10-16 13:54:00",43.94,"2020-10-16 13:00:30",39.77,39.86,"2020-10-16 13:58:00",39.68,"2020-10-16 13:09:00",13.42,13.44,"2020-10-16 13:00:30",13.41,"2020-10-16 13:58:30",22.27,22.29,"2020-10-16 13:09:00",22.25,"2020-10-16 13:37:30",36.13,36.15,"2020-10-16 13:01:00",36.11,"2020-10-16 13:38:30",30.61,30.64,"2020-10-16 13:00:30",30.59,"2020-10-16 13:53:30",21.06046,0,2.351,148.5,58.7,150,6.2,"2020-10-16 13:54:00",0.3,"2020-10-16 13:23:00",3.528,149.3,40.53,153,7.4,"2020-10-16 13:14:00",0.4,"2020-10-16 13:38:30",4.663,3.367
"2020-10-16 15:00:00",2932,22.16,"2020-10-16 14:29:30",13.29,19.51,"2020-10-16 15:00:00",0.127,"2020-10-16 14:00:30",948,35.98,36.37,"2020-10-16 14:24:30",35.6,"2020-10-16 14:19:00",14.62,15.77,"2020-10-16 14:03:30",13.52,"2020-10-16 14:40:00",38.06,38.19,"2020-10-16 14:33:00",37.93,"2020-10-16 14:06:30",34.26,34.6,"2020-10-16 15:00:00",33.98,"2020-10-16 14:00:30",32.55,32.71,"2020-10-16 14:43:00",32.37,"2020-10-16 14:01:30",31.79,31.84,"2020-10-16 14:44:30",31.76,"2020-10-16 14:08:30",31.66,31.67,"2020-10-16 14:00:30",31.6,"2020-10-16 14:35:00",31.46,31.47,"2020-10-16 14:01:00",31.39,"2020-10-16 14:12:30",44.3,44.34,"2020-10-16 14:19:30",44.25,"2020-10-16 14:00:30",39.94,40.04,"2020-10-16 14:59:30",39.84,"2020-10-16 14:00:30",13.42,13.43,"2020-10-16 14:34:30",13.4,"2020-10-16 14:07:00",22.28,22.3,"2020-10-16 14:57:00",22.25,"2020-10-16 14:00:30",36.11,36.13,"2020-10-16 14:12:00",36.09,"2020-10-16 14:37:00",30.58,30.6,"2020-10-16 14:00:30",30.56,"2020-10-16 14:45:00",16.0629,0,2.543,124.3,33.15,114,6,"2020-10-16 14:01:00",0.5,"2020-10-16 14:35:00",3.625,123.5,26,166,7.9,"2020-10-16 14:04:30",0,"2020-10-16 14:14:30",3.563,2.747
"2020-10-16 16:00:00",2933,22.05,"2020-10-16 15:19:00",13.29,19.36,"2020-10-16 15:56:00",0.117,"2020-10-16 15:59:00",948,35.7,36.31,"2020-10-16 15:04:00",35.25,"2020-10-16 15:20:30",15.15,16.35,"2020-10-16 15:48:30",14.14,"2020-10-16 15:27:30",37.92,38.11,"2020-10-16 15:03:00",37.61,"2020-10-16 15:58:30",34.73,34.91,"2020-10-16 15:59:00",34.48,"2020-10-16 15:02:30",32.85,33.07,"2020-10-16 15:56:00",32.66,"2020-10-16 15:01:00",31.91,32.01,"2020-10-16 15:36:00",31.78,"2020-10-16 15:00:30",31.67,31.69,"2020-10-16 15:30:30",31.63,"2020-10-16 15:41:00",31.46,31.47,"2020-10-16 15:00:30",31.39,"2020-10-16 15:28:00",44.22,44.31,"2020-10-16 15:00:30",44.13,"2020-10-16 15:59:00",40.09,40.15,"2020-10-16 15:58:00",40.01,"2020-10-16 15:04:30",13.44,13.45,"2020-10-16 15:42:00",13.42,"2020-10-16 15:16:00",22.32,22.34,"2020-10-16 15:53:30",22.3,"2020-10-16 15:01:00",36.11,36.14,"2020-10-16 15:55:30",36.1,"2020-10-16 15:00:30",30.56,30.57,"2020-10-16 15:01:00",30.54,"2020-10-16 15:55:00",10.15239,0,2.238,133.6,36.32,135,5.8,"2020-10-16 15:36:30",0,"2020-10-16 15:55:00",3.423,132.1,32.29,102,7.2,"2020-10-16 15:26:30",0,"2020-10-16 15:44:00",2.27,1.921
"2020-10-16 17:00:00",2934,22.53,"2020-10-16 16:03:30",13.1,13.21,"2020-10-16 16:59:00",0.028,"2020-10-16 17:00:00",948,35.2,35.73,"2020-10-16 16:04:00",34.46,"2020-10-16 17:00:00",15.54,16.51,"2020-10-16 16:02:00",14.88,"2020-10-16 16:26:30",37.28,37.66,"2020-10-16 16:01:00",36.83,"2020-10-16 16:56:30",35,35.09,"2020-10-16 16:41:30",34.81,"2020-10-16 16:07:00",33.16,33.3,"2020-10-16 16:59:30",33.04,"2020-10-16 16:02:30",32.09,32.22,"2020-10-16 16:56:00",31.99,"2020-10-16 16:00:30",31.7,31.8,"2020-10-16 16:49:30",31.63,"2020-10-16 16:04:30",31.45,31.49,"2020-10-16 16:16:00",31.37,"2020-10-16 16:21:30",43.96,44.13,"2020-10-16 16:02:00",43.77,"2020-10-16 17:00:00",40.19,40.24,"2020-10-16 16:50:00",40.15,"2020-10-16 16:01:00",13.46,13.48,"2020-10-16 16:56:30",13.44,"2020-10-16 16:00:30",22.36,22.38,"2020-10-16 17:00:00",22.34,"2020-10-16 16:02:30",36.14,36.17,"2020-10-16 16:58:00",36.12,"2020-10-16 16:03:30",30.55,30.56,"2020-10-16 16:01:00",30.54,"2020-10-16 16:02:30",3.932777,0,1.981,147.9,24.21,171,5.1,"2020-10-16 16:34:00",0,"2020-10-16 16:24:30",3.184,151.3,22.43,153,6.3,"2020-10-16 16:14:30",0.7,"2020-10-16 16:23:30",0.894,0.977
"2020-10-16 18:00:00",2935,24.15,"2020-10-16 17:00:30",12.87,0.318,"2020-10-16 18:00:00",0,"2020-10-16 17:31:00",949,32.97,34.44,"2020-10-16 17:00:30",31.82,"2020-10-16 17:59:00",19.02,21.57,"2020-10-16 17:48:00",16.36,"2020-10-16 17:08:00",36.29,36.83,"2020-10-16 17:01:00",35.71,"2020-10-16 18:00:00",35.04,35.09,"2020-10-16 17:04:00",34.94,"2020-10-16 17:42:30",33.4,33.49,"2020-10-16 17:31:00",33.27,"2020-10-16 17:00:30",32.23,32.41,"2020-10-16 17:52:00",32.2,"2020-10-16 17:00:30",31.85,31.87,"2020-10-16 17:03:00",31.69,"2020-10-16 17:00:30",31.46,31.47,"2020-10-16 17:00:30",31.41,"2020-10-16 17:35:00",43.57,43.77,"2020-10-16 17:00:30",43.35,"2020-10-16 17:59:00",40.23,40.26,"2020-10-16 17:15:00",40.2,"2020-10-16 17:50:30",13.48,13.5,"2020-10-16 17:56:00",13.47,"2020-10-16 17:11:30",22.4,22.42,"2020-10-16 17:45:30",22.37,"2020-10-16 17:02:00",36.15,36.18,"2020-10-16 17:36:30",36.13,"2020-10-16 17:05:00",30.55,30.56,"2020-10-16 17:52:30",30.54,"2020-10-16 17:01:30",0.1663311,0,1.594,155.4,21.83,159,3.4,"2020-10-16 17:49:30",0.4,"2020-10-16 17:37:00",2.864,154,16.5,171,5.2,"2020-10-16 17:50:00",1.1,"2020-10-16 17:15:00",0.041,0.134
"2020-10-16 19:00:00",2936,27.72,"2020-10-16 18:00:30",12.82,0.249,"2020-10-16 18:12:00",0,"2020-10-16 18:00:30",950,30.63,31.84,"2020-10-16 18:00:30",29.49,"2020-10-16 19:00:00",23.03,25.04,"2020-10-16 19:00:00",21.11,"2020-10-16 18:04:30",35.23,35.74,"2020-10-16 18:00:30",34.75,"2020-10-16 18:57:30",34.87,35.05,"2020-10-16 18:04:30",34.64,"2020-10-16 18:58:00",33.51,33.63,"2020-10-16 18:51:00",33.46,"2020-10-16 18:06:30",32.41,32.49,"2020-10-16 18:50:30",32.28,"2020-10-16 18:06:00",31.88,32.05,"2020-10-16 18:56:30",31.82,"2020-10-16 18:18:30",31.46,31.48,"2020-10-16 18:34:30",31.39,"2020-10-16 18:02:30",43.15,43.36,"2020-10-16 18:00:30",42.95,"2020-10-16 19:00:00",40.23,40.27,"2020-10-16 18:08:30",40.18,"2020-10-16 18:57:00",13.5,13.51,"2020-10-16 18:46:30",13.49,"2020-10-16 18:01:30",22.43,22.45,"2020-10-16 18:59:00",22.41,"2020-10-16 18:01:30",36.18,36.21,"2020-10-16 18:54:30",36.16,"2020-10-16 18:00:30",30.55,30.57,"2020-10-16 18:41:00",30.55,"2020-10-16 18:00:30",0.0004221855,0,1.335,157.3,14.14,166,2.5,"2020-10-16 18:05:00",0,"2020-10-16 18:57:00",2.393,163,11.71,160,3.8,"2020-10-16 18:08:00",1.2,"2020-10-16 18:54:30",0.026,0
"2020-10-16 20:00:00",2937,29.41,"2020-10-16 19:01:00",12.81,0.28,"2020-10-16 19:04:30",0,"2020-10-16 19:00:30",951,28.81,29.5,"2020-10-16 19:00:30",28.36,"2020-10-16 20:00:00",29.51,32.52,"2020-10-16 19:47:30",25.49,"2020-10-16 19:04:30",34.37,34.79,"2020-10-16 19:04:00",33.94,"2020-10-16 19:57:00",34.61,34.76,"2020-10-16 19:00:30",34.43,"2020-10-16 19:53:00",33.64,33.68,"2020-10-16 19:20:00",33.5,"2020-10-16 19:02:00",32.56,32.64,"2020-10-16 19:51:30",32.39,"2020-10-16 19:00:30",32.01,32.08,"2020-10-16 19:28:30",31.87,"2020-10-16 19:08:00",31.47,31.52,"2020-10-16 19:53:00",31.41,"2020-10-16 19:30:00",42.77,42.95,"2020-10-16 19:01:00",42.58,"2020-10-16 19:59:30",40.18,40.23,"2020-10-16 19:03:30",40.14,"2020-10-16 19:42:30",13.51,13.52,"2020-10-16 19:28:00",13.5,"2020-10-16 19:00:30",22.45,22.47,"2020-10-16 19:33:00",22.44,"2020-10-16 19:00:30",36.2,36.22,"2020-10-16 19:29:30",36.18,"2020-10-16 19:02:00",30.56,30.58,"2020-10-16 19:44:30",30.56,"2020-10-16 19:01:30",0.0009401188,0,1.304,156.1,20.3,160,3.1,"2020-10-16 19:52:00",0.3,"2020-10-16 19:27:30",2.421,158.8,13.08,139,4.9,"2020-10-16 19:54:30",0.9,"2020-10-16 19:22:00",0.021,0
"2020-10-16 21:00:00",2938,30.28,"2020-10-16 20:01:00",12.79,0.311,"2020-10-16 20:00:30",0,"2020-10-16 20:00:30",951,27.65,28.25,"2020-10-16 20:04:00",27.24,"2020-10-16 20:42:00",35.74,40.21,"2020-10-16 21:00:00",32.34,"2020-10-16 20:04:30",33.68,34.03,"2020-10-16 20:02:30",33.31,"2020-10-16 21:00:00",34.31,34.47,"2020-10-16 20:00:30",34.14,"2020-10-16 20:54:00",33.64,33.7,"2020-10-16 20:12:00",33.53,"2020-10-16 20:49:00",32.62,32.66,"2020-10-16 20:15:00",32.6,"2020-10-16 20:00:30",32.07,32.11,"2020-10-16 20:56:30",32,"2020-10-16 20:25:00",31.52,31.65,"2020-10-16 20:53:30",31.45,"2020-10-16 20:07:30",42.44,42.6,"2020-10-16 20:00:30",42.3,"2020-10-16 21:00:00",40.1,40.14,"2020-10-16 20:00:30",40.03,"2020-10-16 20:59:30",13.51,13.53,"2020-10-16 20:56:00",13.5,"2020-10-16 20:14:30",22.48,22.49,"2020-10-16 20:52:00",22.46,"2020-10-16 20:00:30",36.22,36.25,"2020-10-16 20:39:30",36.2,"2020-10-16 20:01:00",30.57,30.58,"2020-10-16 20:12:30",30.55,"2020-10-16 20:45:30",0.001187725,0,1.218,129.2,22.43,102,3.4,"2020-10-16 20:51:30",0,"2020-10-16 20:34:30",2.031,129.3,17.35,103,4.6,"2020-10-16 20:02:00",0.7,"2020-10-16 20:25:30",0.014,0
"2020-10-16 22:00:00",2939,31.26,"2020-10-16 21:04:00",12.76,0.289,"2020-10-16 21:09:00",0,"2020-10-16 21:00:30",952,26.27,27.32,"2020-10-16 21:00:30",25.43,"2020-10-16 21:59:00",45.87,52.81,"2020-10-16 21:59:30",40.54,"2020-10-16 21:01:00",33.06,33.36,"2020-10-16 21:01:00",32.78,"2020-10-16 21:51:30",33.99,34.24,"2020-10-16 21:01:30",33.84,"2020-10-16 21:50:00",33.53,33.66,"2020-10-16 21:02:30",33.46,"2020-10-16 21:47:00",32.63,32.68,"2020-10-16 21:46:30",32.6,"2020-10-16 21:40:30",32.1,32.26,"2020-10-16 21:54:00",32.02,"2020-10-16 21:14:00",31.62,31.68,"2020-10-16 21:09:30",31.52,"2020-10-16 21:03:00",42.19,42.32,"2020-10-16 21:02:00",42.05,"2020-10-16 21:58:30",40.02,40.08,"2020-10-16 21:00:30",39.96,"2020-10-16 21:58:00",13.52,13.53,"2020-10-16 21:11:30",13.51,"2020-10-16 21:16:30",22.5,22.51,"2020-10-16 21:41:30",22.49,"2020-10-16 21:02:30",36.25,36.27,"2020-10-16 21:56:30",36.22,"2020-10-16 21:35:30",30.57,30.58,"2020-10-16 21:05:00",30.56,"2020-10-16 21:06:00",0.001402391,0,1.085,95.3,21.55,116,2.6,"2020-10-16 21:44:30",0.3,"2020-10-16 21:14:30",1.888,100.9,14.79,117,3.7,"2020-10-16 21:42:30",0.8,"2020-10-16 21:15:30",0.004,0
"2020-10-16 23:00:00",2940,32.32,"2020-10-16 22:00:30",12.75,0.3,"2020-10-16 22:00:30",0,"2020-10-16 22:00:30",951,25.03,25.44,"2020-10-16 22:00:30",24.45,"2020-10-16 22:59:00",57.88,61.81,"2020-10-16 22:59:30",52.55,"2020-10-16 22:00:30",32.55,32.82,"2020-10-16 22:01:00",32.36,"2020-10-16 22:59:30",33.69,33.85,"2020-10-16 22:00:30",33.47,"2020-10-16 22:58:00",33.47,33.5,"2020-10-16 22:00:30",33.46,"2020-10-16 22:01:30",32.64,32.7,"2020-10-16 22:16:30",32.62,"2020-10-16 22:00:30",32.22,32.29,"2020-10-16 22:15:00",32.08,"2020-10-16 22:12:30",31.66,31.68,"2020-10-16 22:01:30",31.59,"2020-10-16 22:12:30",41.97,42.06,"2020-10-16 22:15:30",41.85,"2020-10-16 22:57:30",39.93,39.98,"2020-10-16 22:00:30",39.87,"2020-10-16 22:57:30",13.52,13.53,"2020-10-16 22:02:00",13.51,"2020-10-16 22:47:00",22.51,22.52,"2020-10-16 22:53:00",22.5,"2020-10-16 22:31:30",36.25,36.27,"2020-10-16 22:09:00",36.22,"2020-10-16 22:25:30",30.58,30.59,"2020-10-16 22:10:00",30.56,"2020-10-16 22:02:00",0.001624061,0,1.407,102.4,16.32,92,3,"2020-10-16 22:16:30",0.4,"2020-10-16 22:36:00",2.098,102.9,15.65,92,3.8,"2020-10-16 22:24:00",0.7,"2020-10-16 22:42:00",0.008,0
"2020-10-17 00:00:00",2941,33.24,"2020-10-16 23:00:30",12.74,0.321,"2020-10-16 23:01:00",0,"2020-10-16 23:00:30",951,23.44,24.39,"2020-10-16 23:00:30",22.81,"2020-10-17 00:00:00",66.01,69.69,"2020-10-17 00:00:00",61.48,"2020-10-16 23:00:30",32.11,32.38,"2020-10-16 23:00:30",31.84,"2020-10-17 00:00:00",33.39,33.49,"2020-10-16 23:01:30",33.24,"2020-10-16 23:52:30",33.38,33.47,"2020-10-16 23:00:30",33.25,"2020-10-16 23:57:30",32.64,32.73,"2020-10-16 23:12:30",32.62,"2020-10-16 23:01:00",32.26,32.29,"2020-10-16 23:00:30",32.17,"2020-10-16 23:08:30",31.67,31.7,"2020-10-16 23:16:30",31.6,"2020-10-16 23:21:30",41.76,41.86,"2020-10-16 23:03:30",41.64,"2020-10-16 23:56:30",39.84,39.9,"2020-10-16 23:00:30",39.78,"2020-10-17 00:00:00",13.52,13.53,"2020-10-16 23:19:30",13.51,"2020-10-16 23:11:00",22.51,22.52,"2020-10-16 23:02:30",22.5,"2020-10-16 23:06:30",36.26,36.28,"2020-10-16 23:40:00",36.24,"2020-10-16 23:05:30",30.59,30.6,"2020-10-16 23:50:30",30.58,"2020-10-16 23:02:30",0.001733016,0,0.902,80.5,22.01,96,2.4,"2020-10-16 23:38:00",0,"2020-10-16 23:17:30",1.586,87.3,16.98,110,3.2,"2020-10-16 23:41:30",0.6,"2020-10-16 23:14:00",-0.009,0
"2020-10-17 01:00:00",2942,34.73,"2020-10-17 00:00:30",12.75,0.361,"2020-10-17 00:01:00",0,"2020-10-17 00:00:30",951,22.4,23.01,"2020-10-17 00:10:00",21.42,"2020-10-17 00:59:30",72.06,76.98,"2020-10-17 01:00:00",69.22,"2020-10-17 00:02:00",31.64,31.86,"2020-10-17 00:01:30",31.37,"2020-10-17 00:58:30",33.11,33.24,"2020-10-17 00:00:30",33,"2020-10-17 00:48:00",33.25,33.32,"2020-10-17 00:00:30",33.15,"2020-10-17 00:56:00",32.63,32.7,"2020-10-17 00:08:30",32.62,"2020-10-17 00:00:30",32.27,32.29,"2020-10-17 00:01:00",32.19,"2020-10-17 00:31:30",31.68,31.76,"2020-10-17 00:47:30",31.62,"2020-10-17 00:31:30",41.55,41.69,"2020-10-17 00:02:30",41.43,"2020-10-17 00:59:30",39.76,39.81,"2020-10-17 00:00:30",39.69,"2020-10-17 00:58:30",13.51,13.52,"2020-10-17 00:00:30",13.5,"2020-10-17 00:47:30",22.51,22.52,"2020-10-17 00:01:00",22.5,"2020-10-17 00:28:30",36.27,36.29,"2020-10-17 00:31:30",36.26,"2020-10-17 00:01:00",30.6,30.62,"2020-10-17 00:32:30",30.59,"2020-10-17 00:02:00",0.001821868,0,0.933,121.4,21.65,136,1.6,"2020-10-17 00:18:00",0.3,"2020-10-17 00:20:30",1.595,115.9,17.85,124,3.1,"2020-10-17 00:40:00",0.5,"2020-10-17 00:41:30",-0.011,0
"2020-10-17 02:00:00",2943,35.78,"2020-10-17 01:00:30",12.73,0.384,"2020-10-17 01:30:30",0,"2020-10-17 01:00:30",951,20.96,21.43,"2020-10-17 01:00:30",20.51,"2020-10-17 01:59:30",79.19,81.4,"2020-10-17 01:56:00",76.39,"2020-10-17 01:02:00",31.19,31.41,"2020-10-17 01:03:30",30.95,"2020-10-17 01:52:30",32.82,33.03,"2020-10-17 01:00:30",32.62,"2020-10-17 01:58:00",33.09,33.24,"2020-10-17 01:01:00",33.05,"2020-10-17 01:50:30",32.62,32.65,"2020-10-17 01:13:30",32.62,"2020-10-17 01:00:30",32.26,32.31,"2020-10-17 01:56:30",32.17,"2020-10-17 01:46:00",31.71,31.83,"2020-10-17 01:39:00",31.62,"2020-10-17 01:27:00",41.33,41.45,"2020-10-17 01:00:30",41.22,"2020-10-17 01:56:30",39.68,39.73,"2020-10-17 01:08:30",39.63,"2020-10-17 01:44:30",13.51,13.52,"2020-10-17 01:01:30",13.5,"2020-10-17 01:54:00",22.5,22.51,"2020-10-17 01:00:30",22.49,"2020-10-17 01:56:30",36.28,36.3,"2020-10-17 01:13:00",36.27,"2020-10-17 01:01:00",30.61,30.62,"2020-10-17 01:33:00",30.59,"2020-10-17 01:54:30",0.001893903,0,1.334,109.8,19.97,129,3,"2020-10-17 01:36:30",0.4,"2020-10-17 01:56:30",2.037,110.2,16.39,116,3.7,"2020-10-17 01:26:00",0.4,"2020-10-17 01:50:30",-0.008,0
"2020-10-17 03:00:00",2944,36.95,"2020-10-17 02:00:30",12.7,0.397,"2020-10-17 02:00:30",0,"2020-10-17 02:00:30",950,20.14,20.5,"2020-10-17 02:07:00",19.89,"2020-10-17 02:49:30",82.4,84.3,"2020-10-17 02:50:00",80.4,"2020-10-17 02:02:30",30.78,30.97,"2020-10-17 02:01:00",30.54,"2020-10-17 02:58:00",32.54,32.64,"2020-10-17 02:06:30",32.41,"2020-10-17 02:44:30",32.97,33.08,"2020-10-17 02:02:30",32.86,"2020-10-17 02:40:30",32.62,32.66,"2020-10-17 02:56:30",32.57,"2020-10-17 02:46:00",32.25,32.29,"2020-10-17 02:57:00",32.19,"2020-10-17 02:06:30",31.76,31.86,"2020-10-17 02:25:00",31.68,"2020-10-17 02:22:00",41.13,41.24,"2020-10-17 02:00:30",41.04,"2020-10-17 02:58:30",39.59,39.64,"2020-10-17 02:00:30",39.55,"2020-10-17 02:44:00",13.5,13.52,"2020-10-17 02:25:30",13.5,"2020-10-17 02:09:00",22.49,22.5,"2020-10-17 02:05:30",22.48,"2020-10-17 02:48:30",36.28,36.3,"2020-10-17 02:06:00",36.27,"2020-10-17 02:42:30",30.61,30.63,"2020-10-17 02:46:30",30.59,"2020-10-17 02:02:00",0.002009769,0,1.274,98.5,18.96,82,2.5,"2020-10-17 02:44:30",0.5,"2020-10-17 02:43:30",1.924,99.4,18.05,84,4,"2020-10-17 02:36:30",0.7,"2020-10-17 02:29:00",-0.011,0
"2020-10-17 04:00:00",2945,37.84,"2020-10-17 03:01:00",12.66,0.384,"2020-10-17 03:07:30",0,"2020-10-17 03:00:30",951,19.59,19.82,"2020-10-17 03:24:00",19.28,"2020-10-17 03:58:00",84.2,85.3,"2020-10-17 03:51:00",83,"2020-10-17 03:18:00",30.41,30.63,"2020-10-17 03:09:00",30.15,"2020-10-17 03:58:30",32.29,32.43,"2020-10-17 03:05:30",32.15,"2020-10-17 03:56:00",32.82,32.9,"2020-10-17 03:12:00",32.66,"2020-10-17 03:53:00",32.54,32.62,"2020-10-17 03:00:30",32.41,"2020-10-17 03:50:00",32.26,32.29,"2020-10-17 03:00:30",32.21,"2020-10-17 03:02:30",31.81,31.88,"2020-10-17 03:20:30",31.65,"2020-10-17 03:17:30",40.95,41.05,"2020-10-17 03:00:30",40.86,"2020-10-17 03:59:00",39.51,39.55,"2020-10-17 03:00:30",39.46,"2020-10-17 04:00:00",13.5,13.5,"2020-10-17 03:00:30",13.49,"2020-10-17 03:14:30",22.48,22.49,"2020-10-17 03:02:00",22.46,"2020-10-17 03:36:00",36.28,36.3,"2020-10-17 03:13:30",36.27,"2020-10-17 03:07:30",30.61,30.63,"2020-10-17 03:03:30",30.59,"2020-10-17 03:01:30",0.001923623,0,0.936,103.6,15.77,97,1.6,"2020-10-17 03:02:30",0.4,"2020-10-17 03:06:30",1.523,109.6,14.42,111,2.5,"2020-10-17 03:21:30",0.9,"2020-10-17 03:12:00",-0.016,0
"2020-10-17 05:00:00",2946,38.36,"2020-10-17 04:05:00",12.64,0.418,"2020-10-17 04:00:30",0,"2020-10-17 04:00:30",951,18.86,19.28,"2020-10-17 04:00:30",18.43,"2020-10-17 04:50:30",86.4,88.6,"2020-10-17 04:53:00",84.2,"2020-10-17 04:01:00",30.02,30.2,"2020-10-17 04:09:00",29.79,"2020-10-17 04:56:30",32.01,32.21,"2020-10-17 04:01:00",31.79,"2020-10-17 04:58:00",32.66,32.73,"2020-10-17 04:00:30",32.58,"2020-10-17 04:59:30",32.43,32.54,"2020-10-17 04:05:00",32.39,"2020-10-17 04:58:30",32.25,32.29,"2020-10-17 04:03:30",32.19,"2020-10-17 04:03:00",31.82,31.88,"2020-10-17 04:18:30",31.72,"2020-10-17 04:21:30",40.77,40.87,"2020-10-17 04:02:00",40.66,"2020-10-17 04:51:00",39.43,39.47,"2020-10-17 04:00:30",39.38,"2020-10-17 04:54:30",13.49,13.5,"2020-10-17 04:01:00",13.48,"2020-10-17 04:42:30",22.47,22.48,"2020-10-17 04:01:30",22.45,"2020-10-17 04:57:30",36.27,36.29,"2020-10-17 04:14:30",36.26,"2020-10-17 04:06:00",30.61,30.63,"2020-10-17 04:06:00",30.6,"2020-10-17 04:09:30",0.005922371,0,0.599,94.5,16.38,85,1,"2020-10-17 04:08:30",0,"2020-10-17 04:42:00",1.213,111.8,11.93,93,2,"2020-10-17 04:02:00",0.6,"2020-10-17 04:45:00",-0.021,0
"2020-10-17 06:00:00",2947,36.71,"2020-10-17 06:00:00",12.65,11.53,"2020-10-17 05:00:30",0,"2020-10-17 05:00:30",952,18.86,20.64,"2020-10-17 06:00:00",18.29,"2020-10-17 05:25:30",87.6,90.2,"2020-10-17 05:22:00",80.7,"2020-10-17 06:00:00",29.65,29.86,"2020-10-17 05:04:30",29.43,"2020-10-17 06:00:00",31.74,31.92,"2020-10-17 05:02:30",31.59,"2020-10-17 05:49:00",32.51,32.66,"2020-10-17 05:12:30",32.43,"2020-10-17 05:55:30",32.37,32.43,"2020-10-17 05:02:30",32.23,"2020-10-17 05:44:00",32.23,32.29,"2020-10-17 05:04:30",32.11,"2020-10-17 05:54:30",31.82,31.88,"2020-10-17 05:09:00",31.73,"2020-10-17 05:31:00",40.57,40.68,"2020-10-17 05:01:00",40.48,"2020-10-17 05:55:00",39.34,39.41,"2020-10-17 05:03:00",39.29,"2020-10-17 05:58:30",13.48,13.49,"2020-10-17 05:09:30",13.47,"2020-10-17 05:53:30",22.45,22.46,"2020-10-17 05:07:00",22.44,"2020-10-17 05:41:30",36.27,36.29,"2020-10-17 05:07:00",36.24,"2020-10-17 05:35:00",30.61,30.62,"2020-10-17 05:01:00",30.6,"2020-10-17 05:00:30",0.9684808,0,0.366,91.2,28.33,92,0.8,"2020-10-17 05:29:30",0,"2020-10-17 05:09:00",0.776,109,20.16,135,1.5,"2020-10-17 05:28:00",0.3,"2020-10-17 05:18:30",0.069,0.015
"2020-10-17 07:00:00",2948,26.99,"2020-10-17 06:51:30",12.79,14.7,"2020-10-17 06:00:30",0.122,"2020-10-17 06:00:30",953,22.31,23.34,"2020-10-17 07:00:00",20.8,"2020-10-17 06:00:30",73.13,80.1,"2020-10-17 06:00:30",68.97,"2020-10-17 06:50:00",29.4,29.49,"2020-10-17 06:00:30",29.31,"2020-10-17 06:07:00",31.48,31.64,"2020-10-17 06:19:30",31.38,"2020-10-17 06:31:00",32.33,32.5,"2020-10-17 06:14:00",32.25,"2020-10-17 06:36:00",32.22,32.31,"2020-10-17 06:01:00",32.2,"2020-10-17 06:02:30",32.13,32.29,"2020-10-17 06:10:30",32.02,"2020-10-17 06:59:00",31.82,31.88,"2020-10-17 06:04:30",31.74,"2020-10-17 06:25:30",40.45,40.51,"2020-10-17 06:00:30",40.42,"2020-10-17 06:23:30",39.26,39.31,"2020-10-17 06:00:30",39.18,"2020-10-17 06:59:00",13.47,13.48,"2020-10-17 06:14:30",13.46,"2020-10-17 06:26:00",22.44,22.45,"2020-10-17 06:03:00",22.42,"2020-10-17 06:58:00",36.27,36.3,"2020-10-17 06:00:30",36.25,"2020-10-17 06:51:30",30.61,30.64,"2020-10-17 06:57:00",30.6,"2020-10-17 06:00:30",6.305984,0,1.283,136.6,28.39,147,3,"2020-10-17 06:44:00",0,"2020-10-17 06:02:30",1.994,145.4,22.59,175,4.7,"2020-10-17 06:56:00",0.4,"2020-10-17 06:05:00",1.153,0.495
"2020-10-17 08:00:00",2949,25.2,"2020-10-17 07:53:30",13.39,16.8,"2020-10-17 07:12:30",0.179,"2020-10-17 07:52:00",953,24.31,25.82,"2020-10-17 07:56:00",23.38,"2020-10-17 07:00:30",64.67,68.38,"2020-10-17 07:01:30",59.13,"2020-10-17 07:57:00",29.68,30.05,"2020-10-17 07:58:30",29.35,"2020-10-17 07:02:00",31.26,31.46,"2020-10-17 07:02:00",31.15,"2020-10-17 07:58:00",32.2,32.3,"2020-10-17 07:22:00",32.04,"2020-10-17 07:47:00",32.19,32.24,"2020-10-17 07:05:00",32.07,"2020-10-17 07:57:30",32.06,32.15,"2020-10-17 07:10:30",31.97,"2020-10-17 07:22:00",31.79,31.88,"2020-10-17 07:21:30",31.68,"2020-10-17 07:58:30",40.53,40.65,"2020-10-17 07:56:00",40.43,"2020-10-17 07:05:30",39.19,39.23,"2020-10-17 07:08:00",39.15,"2020-10-17 07:59:00",13.45,13.46,"2020-10-17 07:02:30",13.44,"2020-10-17 07:43:30",22.41,22.43,"2020-10-17 07:00:30",22.39,"2020-10-17 07:53:00",36.26,36.29,"2020-10-17 07:09:30",36.24,"2020-10-17 07:51:30",30.61,30.64,"2020-10-17 07:10:30",30.6,"2020-10-17 07:27:30",12.5551,0,2.628,130,26.78,107,5.5,"2020-10-17 07:16:00",0.6,"2020-10-17 07:07:00",3.917,128.6,25.09,111,6.7,"2020-10-17 07:26:30",0.9,"2020-10-17 07:53:30",2.307,1.399
"2020-10-17 09:00:00",2950,24.49,"2020-10-17 08:48:30",13.42,18.59,"2020-10-17 08:20:30",0.205,"2020-10-17 08:59:00",953,26.23,27.77,"2020-10-17 09:00:00",24.72,"2020-10-17 08:02:30",55.13,61.68,"2020-10-17 08:02:00",48.04,"2020-10-17 08:58:30",30.4,30.95,"2020-10-17 09:00:00",29.91,"2020-10-17 08:06:30",31.19,31.25,"2020-10-17 08:28:00",31.15,"2020-10-17 08:26:30",32.04,32.12,"2020-10-17 08:04:00",31.89,"2020-10-17 08:52:30",32.04,32.2,"2020-10-17 08:02:00",31.99,"2020-10-17 08:26:00",32.06,32.08,"2020-10-17 08:00:30",31.98,"2020-10-17 08:25:30",31.76,31.87,"2020-10-17 08:12:00",31.66,"2020-10-17 08:59:30",40.82,41.02,"2020-10-17 08:57:30",40.64,"2020-10-17 08:01:30",39.14,39.17,"2020-10-17 08:00:30",39.11,"2020-10-17 08:51:30",13.44,13.46,"2020-10-17 08:03:00",13.43,"2020-10-17 08:51:30",22.39,22.42,"2020-10-17 08:06:30",22.37,"2020-10-17 08:58:30",36.23,36.26,"2020-10-17 08:04:30",36.2,"2020-10-17 08:55:30",30.61,30.63,"2020-10-17 08:07:30",30.59,"2020-10-17 08:03:30",17.14292,0,2.676,122.8,25.81,101,6.5,"2020-10-17 08:47:30",0.4,"2020-10-17 08:40:30",4.139,122.2,22.34,116,7.3,"2020-10-17 08:37:00",1.4,"2020-10-17 08:57:00",3.265,2.268
"2020-10-17 10:00:00",2951,24.15,"2020-10-17 09:22:00",13.4,18.13,"2020-10-17 09:30:00",0.127,"2020-10-17 09:36:30",953,28.1,29.3,"2020-10-17 10:00:00",27.32,"2020-10-17 09:03:30",46.83,49.51,"2020-10-17 09:16:00",42.18,"2020-10-17 10:00:00",31.6,32.37,"2020-10-17 09:59:30",30.95,"2020-10-17 09:01:00",31.3,31.44,"2020-10-17 09:45:30",31.17,"2020-10-17 09:01:30",31.88,31.97,"2020-10-17 09:08:30",31.84,"2020-10-17 09:18:00",31.98,32.05,"2020-10-17 09:04:00",31.89,"2020-10-17 09:59:00",32.04,32.08,"2020-10-17 09:00:30",31.96,"2020-10-17 09:52:00",31.7,31.78,"2020-10-17 09:11:00",31.62,"2020-10-17 09:48:30",41.28,41.55,"2020-10-17 09:59:30",41.01,"2020-10-17 09:00:30",39.14,39.16,"2020-10-17 09:03:00",39.11,"2020-10-17 09:32:30",13.43,13.45,"2020-10-17 09:01:30",13.41,"2020-10-17 10:00:00",22.35,22.38,"2020-10-17 09:02:30",22.32,"2020-10-17 09:58:00",36.19,36.22,"2020-10-17 09:04:00",36.16,"2020-10-17 09:50:30",30.6,30.62,"2020-10-17 09:13:30",30.58,"2020-10-17 09:46:00",21.6707,0,2.719,107.6,31.97,111,5.3,"2020-10-17 09:03:00",0.3,"2020-10-17 09:31:30",3.799,110.3,28.56,97,9.3,"2020-10-17 09:41:00",0.4,"2020-10-17 09:33:00",4.257,2.981
"2020-10-17 11:00:00",2952,24.31,"2020-10-17 10:47:30",13.4,19.87,"2020-10-17 10:43:00",0.162,"2020-10-17 10:45:30",952,30.34,31.33,"2020-10-17 10:57:00",29.15,"2020-10-17 10:01:00",39.2,42.93,"2020-10-17 10:01:00",34.94,"2020-10-17 11:00:00",33.15,34.05,"2020-10-17 10:58:30",32.38,"2020-10-17 10:00:30",31.62,31.83,"2020-10-17 10:48:30",31.38,"2020-10-17 10:00:30",31.86,31.91,"2020-10-17 10:39:00",31.84,"2020-10-17 10:01:00",31.84,31.98,"2020-10-17 10:08:00",31.78,"2020-10-17 10:17:30",31.92,32.08,"2020-10-17 10:06:00",31.82,"2020-10-17 10:51:30",31.68,31.73,"2020-10-17 10:16:30",31.64,"2020-10-17 10:09:00",41.88,42.21,"2020-10-17 10:59:00",41.55,"2020-10-17 10:00:30",39.18,39.24,"2020-10-17 11:00:00",39.14,"2020-10-17 10:00:30",13.41,13.42,"2020-10-17 10:01:00",13.39,"2020-10-17 10:55:00",22.31,22.34,"2020-10-17 10:00:30",22.29,"2020-10-17 10:43:00",36.17,36.2,"2020-10-17 10:05:00",36.14,"2020-10-17 10:57:30",30.59,30.61,"2020-10-17 10:03:30",30.58,"2020-10-17 10:53:00",24.74803,0,2.751,114.5,33.84,102,5.3,"2020-10-17 10:46:00",0.6,"2020-10-17 10:41:00",3.929,114.1,30.53,113,8,"2020-10-17 10:13:00",0.8,"2020-10-17 10:52:30",5.032,3.47
"2020-10-17 12:00:00",2953,24.5,"2020-10-17 11:00:30",13.39,19.72,"2020-10-17 11:41:30",0.161,"2020-10-17 11:15:30",950,31.76,32.44,"2020-10-17 11:54:30",30.96,"2020-10-17 11:05:30",33.8,36.83,"2020-10-17 11:04:00",29.95,"2020-10-17 11:55:00",34.89,35.76,"2020-10-17 11:59:30",33.97,"2020-10-17 11:01:00",32.15,32.46,"2020-10-17 11:59:30",31.79,"2020-10-17 11:00:30",31.9,32.09,"2020-10-17 11:57:30",31.84,"2020-10-17 11:01:00",31.79,31.86,"2020-10-17 11:13:00",31.78,"2020-10-17 11:00:30",31.87,31.9,"2020-10-17 11:05:00",31.8,"2020-10-17 11:53:00",31.67,31.7,"2020-10-17 11:13:00",31.62,"2020-10-17 11:46:30",42.58,42.94,"2020-10-17 12:00:00",42.23,"2020-10-17 11:00:30",39.27,39.35,"2020-10-17 12:00:00",39.21,"2020-10-17 11:08:00",13.37,13.39,"2020-10-17 11:00:30",13.34,"2020-10-17 11:51:30",22.27,22.29,"2020-10-17 11:02:00",22.24,"2020-10-17 11:59:00",36.12,36.16,"2020-10-17 11:03:30",36.09,"2020-10-17 11:58:00",30.57,30.59,"2020-10-17 11:01:30",30.55,"2020-10-17 11:50:30",25.48297,0,2.521,127.6,49.99,228,8.7,"2020-10-17 11:44:00",0,"2020-10-17 11:41:00",3.633,130.8,43.37,173,9.3,"2020-10-17 11:18:30",0.4,"2020-10-17 11:02:00",5.319,3.695
"2020-10-17 13:00:00",2954,24.18,"2020-10-17 12:59:00",13.36,19.59,"2020-10-17 12:15:00",0.118,"2020-10-17 12:23:30",949,33.37,34.26,"2020-10-17 12:42:30",32.47,"2020-10-17 12:00:30",28.26,31.41,"2020-10-17 12:01:00",25.76,"2020-10-17 12:49:30",36.49,37.17,"2020-10-17 12:59:00",35.76,"2020-10-17 12:00:30",32.85,33.24,"2020-10-17 12:55:30",32.44,"2020-10-17 12:01:30",32.08,32.25,"2020-10-17 12:57:00",31.89,"2020-10-17 12:01:00",31.79,31.82,"2020-10-17 12:02:00",31.78,"2020-10-17 12:00:30",31.86,31.87,"2020-10-17 12:01:00",31.75,"2020-10-17 12:51:30",31.67,31.68,"2020-10-17 12:00:30",31.63,"2020-10-17 12:49:00",43.2,43.45,"2020-10-17 12:59:00",42.92,"2020-10-17 12:00:30",39.41,39.48,"2020-10-17 12:50:30",39.33,"2020-10-17 12:03:00",13.33,13.35,"2020-10-17 12:00:30",13.31,"2020-10-17 12:57:30",22.24,22.25,"2020-10-17 12:00:30",22.23,"2020-10-17 12:43:30",36.07,36.11,"2020-10-17 12:05:30",36.04,"2020-10-17 12:54:00",30.53,30.56,"2020-10-17 12:01:00",30.52,"2020-10-17 12:46:00",24.19399,0,2.487,143.6,38.02,104,5.4,"2020-10-17 12:05:00",0,"2020-10-17 12:14:30",3.938,145.6,31.33,118,8.3,"2020-10-17 12:26:30",1.1,"2020-10-17 12:41:30",5.168,3.638
"2020-10-17 14:00:00",2955,22.66,"2020-10-17 14:00:00",13.33,19.45,"2020-10-17 13:26:00",0.099,"2020-10-17 13:41:30",948,34.26,35.37,"2020-10-17 13:52:00",33.27,"2020-10-17 13:13:00",26.06,27.84,"2020-10-17 13:15:30",24.44,"2020-10-17 13:52:30",37.62,38.08,"2020-10-17 13:58:00",37.15,"2020-10-17 13:01:30",33.62,34.06,"2020-10-17 14:00:00",33.24,"2020-10-17 13:00:30",32.34,32.53,"2020-10-17 13:48:00",32.2,"2020-10-17 13:01:00",31.79,31.86,"2020-10-17 13:49:00",31.78,"2020-10-17 13:00:30",31.83,31.87,"2020-10-17 13:00:30",31.73,"2020-10-17 13:47:30",31.65,31.68,"2020-10-17 13:01:30",31.55,"2020-10-17 13:55:00",43.63,43.78,"2020-10-17 14:00:00",43.43,"2020-10-17 13:01:30",39.57,39.67,"2020-10-17 13:52:30",39.48,"2020-10-17 13:00:30",13.31,13.32,"2020-10-17 13:29:00",13.3,"2020-10-17 13:41:30",22.23,22.24,"2020-10-17 13:05:00",22.22,"2020-10-17 13:17:30",36.04,36.07,"2020-10-17 13:07:30",36.01,"2020-10-17 13:50:00",30.5,30.52,"2020-10-17 13:01:00",30.48,"2020-10-17 13:54:00",20.86739,0,2.18,122.6,46.37,91,5.5,"2020-10-17 13:07:00",0,"2020-10-17 13:23:00",3.268,126.8,43.18,135,7,"2020-10-17 13:10:30",0,"2020-10-17 13:47:30",4.541,3.287
"2020-10-17 15:00:00",2956,22.43,"2020-10-17 14:07:30",13.33,17.76,"2020-10-17 14:44:00",0.112,"2020-10-17 14:48:00",948,34.53,35.05,"2020-10-17 14:36:30",33.96,"2020-10-17 14:48:30",25.11,26.46,"2020-10-17 14:09:00",23.98,"2020-10-17 14:54:00",38.16,38.27,"2020-10-17 14:34:00",37.97,"2020-10-17 14:04:00",34.29,34.65,"2020-10-17 14:56:30",33.98,"2020-10-17 14:02:00",32.61,32.83,"2020-10-17 14:59:30",32.45,"2020-10-17 14:00:30",31.91,32.01,"2020-10-17 14:45:00",31.78,"2020-10-17 14:00:30",31.83,31.87,"2020-10-17 14:01:30",31.72,"2020-10-17 14:13:00",31.59,31.68,"2020-10-17 14:12:30",31.5,"2020-10-17 14:27:30",43.84,43.88,"2020-10-17 14:19:00",43.77,"2020-10-17 14:01:30",39.73,39.83,"2020-10-17 14:59:00",39.63,"2020-10-17 14:02:30",13.32,13.34,"2020-10-17 14:56:30",13.3,"2020-10-17 14:21:30",22.24,22.26,"2020-10-17 14:58:30",22.22,"2020-10-17 14:01:30",36.02,36.05,"2020-10-17 14:28:30",36.01,"2020-10-17 14:18:00",30.48,30.5,"2020-10-17 14:16:30",30.46,"2020-10-17 14:32:00",14.73702,0,2.424,124,34.33,115,5.8,"2020-10-17 14:38:00",0.6,"2020-10-17 14:07:30",3.565,129.1,28.3,113,8,"2020-10-17 14:36:30",0,"2020-10-17 14:54:00",3.222,2.681
"2020-10-17 16:00:00",2957,23.02,"2020-10-17 15:46:00",13.33,19.45,"2020-10-17 15:34:30",0.107,"2020-10-17 15:15:30",947,34.5,34.99,"2020-10-17 15:42:00",33.95,"2020-10-17 15:12:30",24.58,25.68,"2020-10-17 15:01:30",23.59,"2020-10-17 15:37:30",37.97,38.21,"2020-10-17 15:00:30",37.69,"2020-10-17 16:00:00",34.78,34.98,"2020-10-17 16:00:00",34.58,"2020-10-17 15:00:30",32.95,33.1,"2020-10-17 15:42:00",32.78,"2020-10-17 15:00:30",32.04,32.2,"2020-10-17 15:53:00",31.97,"2020-10-17 15:02:30",31.86,31.87,"2020-10-17 15:00:30",31.78,"2020-10-17 15:16:30",31.56,31.65,"2020-10-17 15:10:30",31.47,"2020-10-17 15:06:00",43.76,43.85,"2020-10-17 15:02:30",43.67,"2020-10-17 15:57:00",39.88,39.95,"2020-10-17 15:54:30",39.8,"2020-10-17 15:00:30",13.34,13.35,"2020-10-17 15:32:00",13.32,"2020-10-17 15:03:30",22.27,22.3,"2020-10-17 15:51:30",22.25,"2020-10-17 15:00:30",36.02,36.04,"2020-10-17 15:19:00",36.01,"2020-10-17 15:07:30",30.47,30.49,"2020-10-17 15:02:30",30.44,"2020-10-17 16:00:00",10.4933,0,2.374,129.7,44.81,148,6.3,"2020-10-17 15:20:30",0,"2020-10-17 15:13:30",3.573,133.8,39.74,147,7.7,"2020-10-17 15:19:30",0.3,"2020-10-17 15:13:30",2.311,1.874
"2020-10-17 17:00:00",2958,23.25,"2020-10-17 16:01:30",13.07,13.18,"2020-10-17 17:00:00",0.002,"2020-10-17 16:39:30",948,33.34,34.38,"2020-10-17 16:06:00",32.49,"2020-10-17 17:00:00",26.36,28.29,"2020-10-17 16:59:00",24.6,"2020-10-17 16:05:30",37.38,37.8,"2020-10-17 16:00:30",36.91,"2020-10-17 17:00:00",35.05,35.09,"2020-10-17 16:18:00",34.87,"2020-10-17 16:00:30",33.24,33.45,"2020-10-17 17:00:00",33.07,"2020-10-17 16:01:30",32.2,32.26,"2020-10-17 16:59:00",32.1,"2020-10-17 16:02:00",31.87,31.98,"2020-10-17 16:59:30",31.82,"2020-10-17 16:01:30",31.56,31.68,"2020-10-17 16:47:30",31.46,"2020-10-17 16:02:30",43.52,43.67,"2020-10-17 16:00:30",43.31,"2020-10-17 16:59:00",39.97,40.04,"2020-10-17 16:56:00",39.92,"2020-10-17 16:04:00",13.36,13.38,"2020-10-17 16:54:00",13.35,"2020-10-17 16:00:30",22.31,22.34,"2020-10-17 16:57:00",22.28,"2020-10-17 16:05:00",36.05,36.08,"2020-10-17 16:55:30",36.02,"2020-10-17 16:01:00",30.45,30.47,"2020-10-17 16:23:00",30.44,"2020-10-17 16:06:00",2.969951,0,2.517,147.9,21.68,160,5,"2020-10-17 16:04:00",0.8,"2020-10-17 16:34:30",4.023,150.3,15.69,161,7,"2020-10-17 16:06:30",1.4,"2020-10-17 16:20:00",0.689,0.95
"2020-10-17 18:00:00",2959,26.39,"2020-10-17 17:00:30",12.87,0.291,"2020-10-17 18:00:00",0,"2020-10-17 17:27:00",949,31.57,32.49,"2020-10-17 17:01:00",30.59,"2020-10-17 18:00:00",30.64,32.58,"2020-10-17 18:00:00",28.55,"2020-10-17 17:05:00",36.38,36.91,"2020-10-17 17:01:00",35.79,"2020-10-17 18:00:00",35.06,35.1,"2020-10-17 17:12:00",35,"2020-10-17 17:08:00",33.48,33.58,"2020-10-17 17:56:30",33.37,"2020-10-17 17:01:30",32.36,32.45,"2020-10-17 17:38:00",32.2,"2020-10-17 17:00:30",31.95,32.08,"2020-10-17 17:50:30",31.84,"2020-10-17 17:05:00",31.59,31.68,"2020-10-17 17:37:30",31.48,"2020-10-17 17:10:00",43.11,43.33,"2020-10-17 17:01:30",42.9,"2020-10-17 18:00:00",40.01,40.04,"2020-10-17 17:36:00",39.98,"2020-10-17 17:59:30",13.38,13.4,"2020-10-17 17:56:00",13.36,"2020-10-17 17:03:00",22.35,22.37,"2020-10-17 17:55:30",22.33,"2020-10-17 17:03:00",36.07,36.1,"2020-10-17 17:59:00",36.05,"2020-10-17 17:10:00",30.45,30.47,"2020-10-17 17:25:00",30.44,"2020-10-17 17:10:00",0.1557312,0,2.131,146,19.37,167,4.4,"2020-10-17 17:24:30",0.7,"2020-10-17 17:57:00",3.397,147,14.55,159,6,"2020-10-17 17:28:30",1.3,"2020-10-17 17:55:00",0.068,0.132
"2020-10-17 19:00:00",2960,28.93,"2020-10-17 18:00:30",12.85,0.245,"2020-10-17 18:24:00",0,"2020-10-17 18:00:30",950,29.9,30.6,"2020-10-17 18:00:30",29.28,"2020-10-17 19:00:00",36.61,39.49,"2020-10-17 19:00:00",32.91,"2020-10-17 18:04:30",35.37,35.83,"2020-10-17 18:01:00",34.96,"2020-10-17 18:52:30",34.96,35.09,"2020-10-17 18:01:30",34.77,"2020-10-17 18:52:00",33.64,33.7,"2020-10-17 18:24:00",33.53,"2020-10-17 18:00:30",32.52,32.64,"2020-10-17 18:47:30",32.41,"2020-10-17 18:00:30",32.06,32.08,"2020-10-17 18:07:00",31.98,"2020-10-17 18:01:30",31.63,31.68,"2020-10-17 18:12:30",31.53,"2020-10-17 18:10:00",42.71,42.91,"2020-10-17 18:00:30",42.51,"2020-10-17 19:00:00",39.99,40.03,"2020-10-17 18:40:30",39.96,"2020-10-17 18:20:30",13.4,13.41,"2020-10-17 19:00:00",13.39,"2020-10-17 18:08:00",22.38,22.39,"2020-10-17 18:22:00",22.36,"2020-10-17 18:02:00",36.09,36.12,"2020-10-17 18:49:00",36.06,"2020-10-17 18:07:30",30.45,30.46,"2020-10-17 18:01:30",30.44,"2020-10-17 18:03:30",0.0004541912,0,1.912,154.6,17.93,164,4.1,"2020-10-17 18:45:30",0,"2020-10-17 18:24:30",3.267,156,11.75,149,6,"2020-10-17 18:15:30",1.1,"2020-10-17 18:32:00",0.043,0
"2020-10-17 20:00:00",2961,30,"2020-10-17 19:01:00",12.83,0.264,"2020-10-17 19:00:30",0,"2020-10-17 19:00:30",951,28.66,29.29,"2020-10-17 19:00:30",27.97,"2020-10-17 19:59:30",41.8,44.51,"2020-10-17 20:00:00",39.76,"2020-10-17 19:04:30",34.59,34.98,"2020-10-17 19:02:30",34.19,"2020-10-17 19:58:30",34.71,34.88,"2020-10-17 19:00:30",34.56,"2020-10-17 20:00:00",33.68,33.73,"2020-10-17 19:44:00",33.64,"2020-10-17 19:19:00",32.63,32.67,"2020-10-17 19:57:30",32.62,"2020-10-17 19:00:30",32.07,32.13,"2020-10-17 19:43:30",32,"2020-10-17 19:58:30",31.66,31.68,"2020-10-17 19:02:30",31.59,"2020-10-17 19:40:00",42.36,42.53,"2020-10-17 19:05:30",42.21,"2020-10-17 19:55:30",39.94,40,"2020-10-17 19:28:30",39.88,"2020-10-17 19:56:30",13.41,13.42,"2020-10-17 19:57:00",13.4,"2020-10-17 19:02:00",22.41,22.43,"2020-10-17 19:54:30",22.38,"2020-10-17 19:00:30",36.12,36.14,"2020-10-17 19:40:00",36.09,"2020-10-17 19:01:00",30.46,30.47,"2020-10-17 19:25:30",30.44,"2020-10-17 19:00:30",0.0007400141,0,2.071,147.6,21.52,159,4.5,"2020-10-17 19:35:30",0.6,"2020-10-17 19:13:00",3.452,152.8,15.63,138,6.2,"2020-10-17 19:43:00",1.3,"2020-10-17 19:55:00",0.042,0
"2020-10-17 21:00:00",2962,30.84,"2020-10-17 20:01:00",12.8,0.325,"2020-10-17 20:05:30",0,"2020-10-17 20:00:30",952,27.06,27.98,"2020-10-17 20:00:30",26.27,"2020-10-17 20:59:30",51.87,56.97,"2020-10-17 21:00:00",44.78,"2020-10-17 20:00:30",33.95,34.26,"2020-10-17 20:02:30",33.56,"2020-10-17 20:59:00",34.41,34.63,"2020-10-17 20:01:30",34.23,"2020-10-17 20:47:00",33.68,33.73,"2020-10-17 20:08:30",33.64,"2020-10-17 20:09:00",32.68,32.83,"2020-10-17 20:48:30",32.62,"2020-10-17 20:00:30",32.18,32.29,"2020-10-17 20:27:30",32.05,"2020-10-17 20:03:00",31.66,31.7,"2020-10-17 20:30:30",31.58,"2020-10-17 20:31:00",42.07,42.21,"2020-10-17 20:01:00",41.95,"2020-10-17 20:53:30",39.88,39.92,"2020-10-17 20:03:00",39.83,"2020-10-17 20:59:30",13.42,13.43,"2020-10-17 20:36:00",13.41,"2020-10-17 20:12:30",22.43,22.45,"2020-10-17 20:56:30",22.42,"2020-10-17 20:14:30",36.14,36.17,"2020-10-17 20:51:00",36.12,"2020-10-17 20:30:00",30.47,30.48,"2020-10-17 20:25:00",30.46,"2020-10-17 20:03:00",0.000991261,0,3.168,136,19.67,157,6.9,"2020-10-17 20:41:00",0.9,"2020-10-17 20:56:30",5.016,135.4,11.62,122,9,"2020-10-17 20:15:00",1.7,"2020-10-17 20:58:30",0.054,0
"2020-10-17 22:00:00",2963,32.68,"2020-10-17 21:00:30",12.78,0.347,"2020-10-17 21:09:00",0,"2020-10-17 21:00:30",952,25.32,26.09,"2020-10-17 21:03:00",24.52,"2020-10-17 22:00:00",61.56,65.26,"2020-10-17 22:00:00",56.79,"2020-10-17 21:00:30",33.4,33.65,"2020-10-17 21:03:00",33.14,"2020-10-17 21:48:30",34.16,34.27,"2020-10-17 21:00:30",34.02,"2020-10-17 21:59:30",33.67,33.7,"2020-10-17 21:10:00",33.58,"2020-10-17 21:53:00",32.79,32.83,"2020-10-17 21:02:00",32.7,"2020-10-17 21:05:30",32.26,32.31,"2020-10-17 21:53:30",32.15,"2020-10-17 21:09:00",31.68,31.79,"2020-10-17 21:36:00",31.58,"2020-10-17 21:47:00",41.83,41.96,"2020-10-17 21:00:30",41.71,"2020-10-17 21:59:00",39.79,39.85,"2020-10-17 21:01:00",39.73,"2020-10-17 21:58:00",13.42,13.43,"2020-10-17 21:00:30",13.42,"2020-10-17 21:36:00",22.44,22.45,"2020-10-17 21:48:00",22.42,"2020-10-17 21:07:30",36.15,36.18,"2020-10-17 21:59:30",36.12,"2020-10-17 21:02:30",30.48,30.49,"2020-10-17 21:28:00",30.46,"2020-10-17 21:20:00",0.001236539,0,2.533,134.8,19.53,133,5.3,"2020-10-17 21:07:30",0.8,"2020-10-17 21:50:00",3.882,136.1,15.66,155,7.4,"2020-10-17 21:06:00",1.4,"2020-10-17 21:36:00",0.028,0
"2020-10-17 23:00:00",2964,34.52,"2020-10-17 22:01:00",12.77,0.37,"2020-10-17 22:00:30",0,"2020-10-17 22:00:30",952,23.98,24.52,"2020-10-17 22:00:30",23.45,"2020-10-17 22:57:30",67.7,70.26,"2020-10-17 22:59:30",64.87,"2020-10-17 22:00:30",32.9,33.19,"2020-10-17 22:01:30",32.61,"2020-10-17 22:55:00",33.87,34.06,"2020-10-17 22:01:00",33.65,"2020-10-17 22:57:30",33.6,33.68,"2020-10-17 22:00:30",33.44,"2020-10-17 22:52:30",32.82,32.87,"2020-10-17 22:29:00",32.76,"2020-10-17 22:23:30",32.27,32.39,"2020-10-17 22:57:30",32.19,"2020-10-17 22:11:00",31.74,31.85,"2020-10-17 22:59:00",31.62,"2020-10-17 22:16:00",41.62,41.73,"2020-10-17 22:00:30",41.49,"2020-10-17 23:00:00",39.71,39.77,"2020-10-17 22:12:00",39.66,"2020-10-17 22:48:00",13.42,13.44,"2020-10-17 22:36:30",13.41,"2020-10-17 22:04:30",22.45,22.46,"2020-10-17 22:09:00",22.44,"2020-10-17 22:01:30",36.17,36.2,"2020-10-17 22:54:00",36.15,"2020-10-17 22:00:30",30.48,30.5,"2020-10-17 22:20:30",30.46,"2020-10-17 22:43:30",0.00155566,0,1.646,133.4,18.12,120,3.6,"2020-10-17 22:05:00",0.3,"2020-10-17 22:55:30",2.552,135.9,14.83,113,5,"2020-10-17 22:18:00",0.7,"2020-10-17 22:58:30",0.006,0
"2020-10-18 00:00:00",2965,35.73,"2020-10-17 23:00:30",12.77,0.393,"2020-10-17 23:12:30",0,"2020-10-17 23:00:30",951,23.13,23.47,"2020-10-17 23:10:00",22.66,"2020-10-18 00:00:00",69.46,70.78,"2020-10-18 00:00:00",68.3,"2020-10-17 23:15:30",32.42,32.62,"2020-10-17 23:01:00",32.18,"2020-10-17 23:59:00",33.57,33.75,"2020-10-17 23:00:30",33.42,"2020-10-17 23:47:00",33.48,33.55,"2020-10-17 23:02:30",33.45,"2020-10-17 23:52:00",32.83,32.85,"2020-10-17 23:29:30",32.78,"2020-10-17 23:11:30",32.32,32.45,"2020-10-17 23:46:00",32.21,"2020-10-17 23:05:00",31.83,31.88,"2020-10-17 23:06:30",31.71,"2020-10-17 23:12:00",41.39,41.51,"2020-10-17 23:00:30",41.31,"2020-10-17 23:46:30",39.64,39.69,"2020-10-17 23:02:00",39.6,"2020-10-17 23:59:30",13.42,13.43,"2020-10-17 23:03:00",13.41,"2020-10-17 23:58:30",22.45,22.46,"2020-10-17 23:45:30",22.44,"2020-10-17 23:59:30",36.19,36.21,"2020-10-17 23:27:30",36.16,"2020-10-17 23:39:30",30.48,30.5,"2020-10-17 23:45:30",30.46,"2020-10-17 23:01:30",0.001606824,0,2.005,127.6,17.82,123,3.5,"2020-10-17 23:24:30",0.8,"2020-10-17 23:18:30",3.093,127.8,15.69,138,5.5,"2020-10-17 23:28:30",1.5,"2020-10-17 23:18:00",0.009,0
"2020-10-18 01:00:00",2966,36.44,"2020-10-18 00:00:30",12.75,0.406,"2020-10-18 00:09:00",0,"2020-10-18 00:00:30",951,22.15,22.67,"2020-10-18 00:00:30",21.68,"2020-10-18 00:58:30",71.93,73.39,"2020-10-18 00:58:30",70.2,"2020-10-18 00:00:30",31.98,32.2,"2020-10-18 00:00:30",31.78,"2020-10-18 00:47:00",33.33,33.44,"2020-10-18 00:01:00",33.21,"2020-10-18 00:49:30",33.41,33.49,"2020-10-18 00:04:00",33.27,"2020-10-18 00:59:00",32.81,32.85,"2020-10-18 00:07:30",32.73,"2020-10-18 00:50:30",32.38,32.47,"2020-10-18 00:36:30",32.29,"2020-10-18 00:01:30",31.86,31.88,"2020-10-18 00:04:30",31.78,"2020-10-18 00:01:00",41.2,41.33,"2020-10-18 00:00:30",41.1,"2020-10-18 00:59:30",39.57,39.6,"2020-10-18 00:00:30",39.53,"2020-10-18 00:51:30",13.42,13.43,"2020-10-18 00:45:00",13.4,"2020-10-18 00:34:30",22.45,22.46,"2020-10-18 00:07:00",22.44,"2020-10-18 00:58:00",36.19,36.21,"2020-10-18 00:13:00",36.16,"2020-10-18 00:14:30",30.49,30.51,"2020-10-18 00:45:30",30.47,"2020-10-18 00:03:00",0.001711186,0,1.617,123.5,16.6,123,3.1,"2020-10-18 00:21:00",0.7,"2020-10-18 00:41:00",2.608,122.9,15.9,122,6,"2020-10-18 00:26:30",0.9,"2020-10-18 00:59:30",0.001,0
"2020-10-18 02:00:00",2967,37.48,"2020-10-18 01:00:30",12.73,0.411,"2020-10-18 01:55:00",0,"2020-10-18 01:00:30",950,21.18,21.59,"2020-10-18 01:06:00",20.52,"2020-10-18 01:58:30",74.29,77.45,"2020-10-18 02:00:00",72.43,"2020-10-18 01:03:30",31.54,31.78,"2020-10-18 01:00:30",31.34,"2020-10-18 01:56:30",33.04,33.24,"2020-10-18 01:02:30",32.82,"2020-10-18 01:59:00",33.27,33.32,"2020-10-18 01:09:30",33.19,"2020-10-18 01:55:00",32.75,32.85,"2020-10-18 01:09:00",32.65,"2020-10-18 01:47:30",32.41,32.49,"2020-10-18 01:16:00",32.28,"2020-10-18 01:25:00",31.86,31.88,"2020-10-18 01:06:00",31.79,"2020-10-18 01:10:30",40.99,41.11,"2020-10-18 01:09:30",40.87,"2020-10-18 01:59:00",39.49,39.56,"2020-10-18 01:09:30",39.43,"2020-10-18 01:59:30",13.41,13.42,"2020-10-18 01:05:30",13.4,"2020-10-18 01:53:30",22.45,22.46,"2020-10-18 01:20:30",22.43,"2020-10-18 01:58:30",36.18,36.21,"2020-10-18 01:14:30",36.16,"2020-10-18 01:24:30",30.5,30.51,"2020-10-18 01:44:00",30.48,"2020-10-18 01:01:30",0.001823907,0,1.247,114.7,21.1,104,3.5,"2020-10-18 01:11:00",0.3,"2020-10-18 01:51:30",2.041,112.9,14.64,83,4.8,"2020-10-18 01:01:00",0.6,"2020-10-18 01:57:00",-0.007,0
"2020-10-18 03:00:00",2968,38.54,"2020-10-18 02:00:30",12.72,0.417,"2020-10-18 02:01:30",0,"2020-10-18 02:00:30",950,20.06,20.65,"2020-10-18 02:00:30",19.64,"2020-10-18 02:56:30",79.94,82,"2020-10-18 03:00:00",76.84,"2020-10-18 02:01:00",31.08,31.39,"2020-10-18 02:03:00",30.74,"2020-10-18 02:57:30",32.75,32.9,"2020-10-18 02:00:30",32.62,"2020-10-18 02:41:30",33.1,33.27,"2020-10-18 02:03:30",33.04,"2020-10-18 02:52:30",32.65,32.81,"2020-10-18 02:11:30",32.62,"2020-10-18 02:04:30",32.42,32.49,"2020-10-18 02:03:30",32.25,"2020-10-18 02:20:30",31.86,31.88,"2020-10-18 02:07:00",31.79,"2020-10-18 02:16:30",40.78,40.89,"2020-10-18 02:00:30",40.67,"2020-10-18 02:59:00",39.41,39.46,"2020-10-18 02:02:30",39.37,"2020-10-18 02:40:30",13.41,13.42,"2020-10-18 02:04:30",13.4,"2020-10-18 02:59:30",22.45,22.46,"2020-10-18 02:07:30",22.43,"2020-10-18 02:56:00",36.19,36.21,"2020-10-18 02:25:30",36.16,"2020-10-18 02:39:30",30.5,30.52,"2020-10-18 02:46:00",30.49,"2020-10-18 02:05:00",0.001925116,0,0.632,97,27.92,124,1.3,"2020-10-18 02:37:30",0,"2020-10-18 02:06:00",1.206,100.5,19.62,115,2.2,"2020-10-18 02:15:00",0.3,"2020-10-18 02:09:00",-0.019,0
"2020-10-18 04:00:00",2969,39.42,"2020-10-18 03:01:00",12.71,0.441,"2020-10-18 03:08:30",0,"2020-10-18 03:00:30",950,19.35,19.67,"2020-10-18 03:13:00",18.87,"2020-10-18 04:00:00",83,84.9,"2020-10-18 03:55:00",81.1,"2020-10-18 03:03:00",30.61,30.82,"2020-10-18 03:04:00",30.33,"2020-10-18 03:54:00",32.5,32.64,"2020-10-18 03:03:30",32.39,"2020-10-18 03:56:30",33,33.1,"2020-10-18 03:05:30",32.84,"2020-10-18 03:57:30",32.63,32.68,"2020-10-18 03:08:30",32.62,"2020-10-18 03:01:00",32.39,32.49,"2020-10-18 03:24:30",32.28,"2020-10-18 04:00:00",31.87,31.89,"2020-10-18 03:36:00",31.81,"2020-10-18 03:09:00",40.57,40.68,"2020-10-18 03:02:00",40.48,"2020-10-18 03:57:30",39.32,39.37,"2020-10-18 03:00:30",39.25,"2020-10-18 04:00:00",13.4,13.41,"2020-10-18 03:38:00",13.39,"2020-10-18 03:41:00",22.43,22.45,"2020-10-18 03:04:00",22.42,"2020-10-18 03:56:30",36.19,36.22,"2020-10-18 03:00:30",36.16,"2020-10-18 03:49:00",30.51,30.53,"2020-10-18 03:55:00",30.5,"2020-10-18 03:01:30",0.00187906,0,0.677,102.2,26.02,104,1.6,"2020-10-18 03:26:00",0,"2020-10-18 03:41:30",1.204,113.2,17.89,97,2,"2020-10-18 03:01:00",0.4,"2020-10-18 04:00:00",-0.019,0
"2020-10-18 05:00:00",2970,39.88,"2020-10-18 04:01:00",12.68,0.479,"2020-10-18 04:03:00",0,"2020-10-18 04:00:30",950,18.43,18.87,"2020-10-18 04:05:00",18.02,"2020-10-18 04:56:30",86.4,88.3,"2020-10-18 04:58:00",83.9,"2020-10-18 04:00:30",30.18,30.43,"2020-10-18 04:04:30",29.91,"2020-10-18 04:55:30",32.21,32.43,"2020-10-18 04:02:00",32,"2020-10-18 04:57:30",32.83,32.91,"2020-10-18 04:02:00",32.66,"2020-10-18 04:56:00",32.62,32.64,"2020-10-18 04:03:30",32.57,"2020-10-18 04:44:00",32.34,32.49,"2020-10-18 04:03:30",32.23,"2020-10-18 04:27:00",31.86,31.91,"2020-10-18 04:35:30",31.79,"2020-10-18 04:14:00",40.37,40.48,"2020-10-18 04:00:30",40.24,"2020-10-18 04:58:30",39.21,39.29,"2020-10-18 04:06:00",39.12,"2020-10-18 04:55:00",13.39,13.4,"2020-10-18 04:00:30",13.38,"2020-10-18 04:49:00",22.41,22.43,"2020-10-18 04:02:00",22.39,"2020-10-18 04:59:30",36.2,36.22,"2020-10-18 04:04:00",36.17,"2020-10-18 04:30:30",30.51,30.52,"2020-10-18 04:10:30",30.5,"2020-10-18 04:01:00",0.006368394,0,0.334,77.92,19.78,90,1.2,"2020-10-18 04:36:30",0,"2020-10-18 04:06:30",0.812,99.6,15.99,99,1.8,"2020-10-18 04:21:00",0.3,"2020-10-18 04:22:30",-0.024,0
"2020-10-18 06:00:00",2971,37.61,"2020-10-18 06:00:00",12.66,11.75,"2020-10-18 05:00:30",0,"2020-10-18 05:00:30",951,18.53,20.2,"2020-10-18 06:00:00",18.03,"2020-10-18 05:03:30",86.3,88.2,"2020-10-18 05:04:30",79.73,"2020-10-18 06:00:00",29.8,30.03,"2020-10-18 05:00:30",29.56,"2020-10-18 05:58:30",31.91,32.08,"2020-10-18 05:02:30",31.79,"2020-10-18 05:37:30",32.67,32.86,"2020-10-18 05:02:00",32.6,"2020-10-18 05:59:00",32.51,32.62,"2020-10-18 05:00:30",32.41,"2020-10-18 05:30:30",32.28,32.37,"2020-10-18 05:08:30",32.17,"2020-10-18 05:51:00",31.87,31.91,"2020-10-18 05:17:30",31.81,"2020-10-18 05:05:00",40.16,40.26,"2020-10-18 05:01:30",40.07,"2020-10-18 05:58:00",39.09,39.15,"2020-10-18 05:00:30",39.03,"2020-10-18 05:56:30",13.38,13.4,"2020-10-18 05:02:30",13.36,"2020-10-18 05:54:30",22.4,22.43,"2020-10-18 05:17:00",22.38,"2020-10-18 05:47:30",36.19,36.22,"2020-10-18 05:12:00",36.18,"2020-10-18 05:08:00",30.52,30.53,"2020-10-18 05:12:00",30.51,"2020-10-18 05:04:30",0.9881099,0,0.47,99.6,40.14,85,1.2,"2020-10-18 05:48:30",0,"2020-10-18 05:08:30",0.831,114.2,23.58,97,1.8,"2020-10-18 05:00:30",0,"2020-10-18 05:20:30",0.07,0.015
"2020-10-18 07:00:00",2972,27.35,"2020-10-18 07:00:00",12.8,15.01,"2020-10-18 06:02:00",0.12,"2020-10-18 06:00:30",951,21.87,22.87,"2020-10-18 06:59:30",20.34,"2020-10-18 06:01:00",72.74,78.88,"2020-10-18 06:00:30",68.25,"2020-10-18 07:00:00",29.61,29.66,"2020-10-18 06:01:30",29.52,"2020-10-18 06:32:30",31.66,31.81,"2020-10-18 06:04:00",31.53,"2020-10-18 07:00:00",32.5,32.69,"2020-10-18 06:05:00",32.43,"2020-10-18 06:34:30",32.41,32.47,"2020-10-18 06:01:00",32.36,"2020-10-18 06:54:00",32.25,32.31,"2020-10-18 06:08:30",32.19,"2020-10-18 06:06:30",31.86,31.91,"2020-10-18 06:53:30",31.77,"2020-10-18 06:07:00",40.05,40.08,"2020-10-18 06:00:30",40.02,"2020-10-18 06:22:30",38.99,39.04,"2020-10-18 06:00:30",38.93,"2020-10-18 06:59:00",13.37,13.38,"2020-10-18 06:18:30",13.36,"2020-10-18 06:56:30",22.39,22.41,"2020-10-18 06:01:00",22.37,"2020-10-18 06:56:00",36.18,36.2,"2020-10-18 06:00:30",36.16,"2020-10-18 06:44:00",30.52,30.53,"2020-10-18 06:01:00",30.5,"2020-10-18 06:54:00",6.529214,0,1.2,159.1,33.02,145,3,"2020-10-18 06:41:00",0,"2020-10-18 06:12:30",1.932,161.7,26.29,151,4.2,"2020-10-18 06:53:30",0,"2020-10-18 06:33:00",1.189,0.498
"2020-10-18 08:00:00",2973,25.11,"2020-10-18 07:59:30",13.24,18.18,"2020-10-18 07:52:00",0.211,"2020-10-18 07:00:30",951,24.19,25.76,"2020-10-18 07:57:30",22.76,"2020-10-18 07:08:30",62.34,69.22,"2020-10-18 07:09:00",52.42,"2020-10-18 07:58:00",29.79,30.08,"2020-10-18 07:59:30",29.54,"2020-10-18 07:04:00",31.41,31.61,"2020-10-18 07:02:00",31.37,"2020-10-18 07:51:00",32.33,32.47,"2020-10-18 07:01:30",32.23,"2020-10-18 07:35:30",32.28,32.45,"2020-10-18 07:08:00",32.2,"2020-10-18 07:35:30",32.24,32.29,"2020-10-18 07:01:00",32.16,"2020-10-18 07:57:30",31.86,31.91,"2020-10-18 07:12:30",31.81,"2020-10-18 07:00:30",40.11,40.25,"2020-10-18 07:57:00",40.03,"2020-10-18 07:02:00",38.92,38.97,"2020-10-18 07:02:00",38.87,"2020-10-18 07:58:00",13.36,13.37,"2020-10-18 07:06:30",13.35,"2020-10-18 07:15:30",22.37,22.39,"2020-10-18 07:07:30",22.36,"2020-10-18 07:40:00",36.16,36.19,"2020-10-18 07:02:00",36.14,"2020-10-18 07:43:00",30.51,30.53,"2020-10-18 07:01:00",30.5,"2020-10-18 07:46:00",12.48938,0,2.187,123,26.34,139,4.5,"2020-10-18 07:48:00",0.6,"2020-10-18 07:11:00",3.256,125.9,20.51,145,7,"2020-10-18 07:58:00",0.4,"2020-10-18 07:45:00",2.325,1.405
"2020-10-18 09:00:00",2974,24.6,"2020-10-18 08:38:00",13.42,13.55,"2020-10-18 08:27:00",0.193,"2020-10-18 08:04:00",951,26.95,27.98,"2020-10-18 08:58:00",25.44,"2020-10-18 08:00:30",48,53.13,"2020-10-18 08:06:00",45.56,"2020-10-18 08:44:00",30.54,31.06,"2020-10-18 09:00:00",30.02,"2020-10-18 08:00:30",31.38,31.44,"2020-10-18 08:02:30",31.33,"2020-10-18 08:24:30",32.19,32.28,"2020-10-18 08:03:00",32.04,"2020-10-18 08:52:00",32.2,32.23,"2020-10-18 08:01:00",32.15,"2020-10-18 08:57:30",32.17,32.29,"2020-10-18 08:05:00",32.04,"2020-10-18 08:55:30",31.87,31.88,"2020-10-18 08:00:30",31.79,"2020-10-18 08:59:30",40.41,40.64,"2020-10-18 08:58:00",40.22,"2020-10-18 08:01:30",38.87,38.91,"2020-10-18 08:50:30",38.85,"2020-10-18 08:37:30",13.34,13.36,"2020-10-18 08:02:00",13.33,"2020-10-18 08:33:30",22.34,22.37,"2020-10-18 08:00:30",22.31,"2020-10-18 08:59:30",36.15,36.17,"2020-10-18 08:01:30",36.11,"2020-10-18 08:41:30",30.51,30.52,"2020-10-18 08:01:00",30.49,"2020-10-18 08:49:00",17.86233,0,2.986,142.7,22.02,134,7.1,"2020-10-18 08:35:00",0.5,"2020-10-18 08:31:00",4.627,141.5,23.51,161,9.4,"2020-10-18 08:36:00",0.3,"2020-10-18 08:34:30",3.422,2.281
"2020-10-18 10:00:00",2975,24.22,"2020-10-18 10:00:00",13.4,20.03,"2020-10-18 09:58:00",0.132,"2020-10-18 09:41:30",951,28.38,29.49,"2020-10-18 10:00:00",27.34,"2020-10-18 09:06:30",44.43,47.19,"2020-10-18 09:09:00",40.08,"2020-10-18 09:54:30",31.75,32.41,"2020-10-18 09:55:00",31.11,"2020-10-18 09:01:30",31.44,31.61,"2020-10-18 09:56:00",31.33,"2020-10-18 09:05:30",32.06,32.12,"2020-10-18 09:44:00",31.99,"2020-10-18 09:56:30",32.1,32.24,"2020-10-18 09:05:00",31.99,"2020-10-18 09:42:30",32.07,32.17,"2020-10-18 09:06:30",32,"2020-10-18 09:30:30",31.86,31.88,"2020-10-18 09:00:30",31.77,"2020-10-18 09:53:00",40.85,41.13,"2020-10-18 09:59:30",40.59,"2020-10-18 09:00:30",38.89,38.92,"2020-10-18 09:43:30",38.86,"2020-10-18 09:00:30",13.33,13.34,"2020-10-18 09:00:30",13.32,"2020-10-18 09:56:00",22.3,22.33,"2020-10-18 09:07:30",22.28,"2020-10-18 09:59:00",36.12,36.15,"2020-10-18 09:00:30",36.08,"2020-10-18 09:58:30",30.49,30.52,"2020-10-18 09:03:00",30.48,"2020-10-18 09:55:00",22.05236,0,2.701,123.6,30.84,95,5.5,"2020-10-18 09:12:30",0.4,"2020-10-18 09:37:00",4.038,127,25.66,103,8.3,"2020-10-18 09:12:00",0.4,"2020-10-18 09:57:30",4.356,2.986
"2020-10-18 11:00:00",2976,24.1,"2020-10-18 10:54:00",13.4,19.83,"2020-10-18 10:46:30",0.162,"2020-10-18 10:30:30",950,30.74,31.9,"2020-10-18 10:50:30",29.48,"2020-10-18 10:10:30",36.76,40.54,"2020-10-18 10:01:00",32.93,"2020-10-18 10:51:30",33.32,34.24,"2020-10-18 11:00:00",32.43,"2020-10-18 10:00:30",31.77,32.02,"2020-10-18 10:54:30",31.59,"2020-10-18 10:01:30",32.05,32.1,"2020-10-18 10:35:30",31.99,"2020-10-18 10:04:00",32,32.09,"2020-10-18 10:03:30",31.97,"2020-10-18 10:53:30",32.06,32.08,"2020-10-18 10:01:00",31.98,"2020-10-18 10:22:00",31.85,31.88,"2020-10-18 10:00:30",31.79,"2020-10-18 10:57:30",41.45,41.78,"2020-10-18 10:58:00",41.13,"2020-10-18 10:02:30",38.93,38.98,"2020-10-18 10:46:30",38.9,"2020-10-18 10:01:00",13.31,13.32,"2020-10-18 10:04:30",13.29,"2020-10-18 10:54:30",22.26,22.29,"2020-10-18 10:01:00",22.23,"2020-10-18 10:54:00",36.07,36.12,"2020-10-18 10:08:30",36.04,"2020-10-18 10:52:00",30.48,30.5,"2020-10-18 10:02:30",30.46,"2020-10-18 10:52:00",24.55442,0,2.479,127.1,32.1,89,6.1,"2020-10-18 10:29:30",0.4,"2020-10-18 10:34:00",3.607,129.9,26.71,107,7.9,"2020-10-18 10:48:30",0.8,"2020-10-18 10:25:00",5.058,3.476
"2020-10-18 12:00:00",2977,24.16,"2020-10-18 11:11:30",13.4,19.71,"2020-10-18 11:49:30",0.156,"2020-10-18 11:30:30",949,32.25,33.4,"2020-10-18 12:00:00",31.36,"2020-10-18 11:17:00",32.6,35.22,"2020-10-18 11:03:30",30.63,"2020-10-18 12:00:00",35.05,35.89,"2020-10-18 12:00:00",34.14,"2020-10-18 11:01:00",32.31,32.62,"2020-10-18 11:53:30",32,"2020-10-18 11:00:30",32.07,32.16,"2020-10-18 11:20:00",32.04,"2020-10-18 11:02:30",31.99,32.07,"2020-10-18 11:10:30",31.91,"2020-10-18 11:14:00",32.04,32.08,"2020-10-18 11:00:30",31.94,"2020-10-18 11:53:00",31.83,31.88,"2020-10-18 11:01:30",31.71,"2020-10-18 11:59:30",42.14,42.48,"2020-10-18 11:59:00",41.79,"2020-10-18 11:00:30",39.03,39.13,"2020-10-18 11:59:00",38.95,"2020-10-18 11:00:30",13.27,13.29,"2020-10-18 11:00:30",13.25,"2020-10-18 11:59:30",22.22,22.24,"2020-10-18 11:00:30",22.19,"2020-10-18 11:58:30",36.03,36.05,"2020-10-18 11:00:30",36,"2020-10-18 11:47:00",30.46,30.48,"2020-10-18 11:08:30",30.44,"2020-10-18 11:48:00",25.22295,0,2.726,138,33.18,135,6.4,"2020-10-18 11:12:30",0.3,"2020-10-18 11:45:30",4.201,139.3,27.82,129,9.6,"2020-10-18 11:36:00",0.3,"2020-10-18 11:03:30",5.277,3.694
"2020-10-18 13:00:00",2978,23.8,"2020-10-18 12:57:00",13.36,19.67,"2020-10-18 12:32:00",0.111,"2020-10-18 12:12:30",947,33.84,34.59,"2020-10-18 12:48:00",32.71,"2020-10-18 12:02:00",28.61,31.74,"2020-10-18 12:02:00",26.79,"2020-10-18 12:52:00",36.66,37.37,"2020-10-18 13:00:00",35.95,"2020-10-18 12:01:00",33.01,33.44,"2020-10-18 12:57:00",32.62,"2020-10-18 12:00:30",32.22,32.32,"2020-10-18 12:59:30",32.06,"2020-10-18 12:09:30",31.96,32.01,"2020-10-18 12:02:00",31.89,"2020-10-18 12:02:30",31.96,32.08,"2020-10-18 12:22:00",31.84,"2020-10-18 12:55:30",31.76,31.86,"2020-10-18 12:05:30",31.64,"2020-10-18 12:51:30",42.76,43.03,"2020-10-18 13:00:00",42.47,"2020-10-18 12:00:30",39.18,39.24,"2020-10-18 12:54:30",39.12,"2020-10-18 12:00:30",13.24,13.26,"2020-10-18 12:02:30",13.22,"2020-10-18 12:58:00",22.18,22.21,"2020-10-18 12:05:00",22.17,"2020-10-18 12:45:30",35.99,36.02,"2020-10-18 12:17:00",35.96,"2020-10-18 12:45:30",30.44,30.46,"2020-10-18 12:01:00",30.41,"2020-10-18 12:55:00",24.12201,0,3.052,131.3,35.71,122,7,"2020-10-18 12:52:00",0.3,"2020-10-18 12:30:00",4.331,132.1,29.76,107,9.5,"2020-10-18 12:55:30",0.8,"2020-10-18 12:02:30",5.127,3.627
"2020-10-18 14:00:00",2979,22.42,"2020-10-18 13:59:30",13.32,18.51,"2020-10-18 13:37:00",0.102,"2020-10-18 13:17:00",947,34.76,35.38,"2020-10-18 13:34:00",33.62,"2020-10-18 13:00:30",26.64,29.13,"2020-10-18 13:01:30",24.7,"2020-10-18 13:59:00",37.81,38.26,"2020-10-18 13:57:00",37.23,"2020-10-18 13:00:30",33.76,34.18,"2020-10-18 13:59:30",33.44,"2020-10-18 13:00:30",32.46,32.67,"2020-10-18 13:57:30",32.25,"2020-10-18 13:00:30",31.99,32.03,"2020-10-18 13:03:30",31.94,"2020-10-18 13:05:00",31.89,31.96,"2020-10-18 13:04:30",31.82,"2020-10-18 13:53:00",31.7,31.81,"2020-10-18 13:38:00",31.62,"2020-10-18 13:43:00",43.2,43.37,"2020-10-18 13:56:00",43.02,"2020-10-18 13:00:30",39.31,39.41,"2020-10-18 13:58:30",39.23,"2020-10-18 13:00:30",13.22,13.24,"2020-10-18 13:03:30",13.21,"2020-10-18 13:53:00",22.17,22.18,"2020-10-18 13:10:30",22.16,"2020-10-18 13:28:00",35.96,35.99,"2020-10-18 13:02:30",35.93,"2020-10-18 13:36:00",30.41,30.44,"2020-10-18 13:01:30",30.38,"2020-10-18 13:50:30",21.09434,0,2.29,137.8,36.08,85,5.5,"2020-10-18 13:06:00",0.4,"2020-10-18 13:51:00",3.473,142.6,32.27,102,8.4,"2020-10-18 13:11:00",0.4,"2020-10-18 13:51:00",4.608,3.274
"2020-10-18 15:00:00",2980,22.24,"2020-10-18 14:10:00",13.33,17.9,"2020-10-18 14:06:30",0.104,"2020-10-18 14:45:30",947,34.39,35.12,"2020-10-18 14:37:00",33.88,"2020-10-18 14:10:00",26.72,28.28,"2020-10-18 14:48:30",25.4,"2020-10-18 14:05:30",38.34,38.48,"2020-10-18 14:19:00",38.18,"2020-10-18 14:04:30",34.45,34.76,"2020-10-18 15:00:00",34.12,"2020-10-18 14:00:30",32.75,32.91,"2020-10-18 14:58:30",32.6,"2020-10-18 14:00:30",32.04,32.2,"2020-10-18 14:51:30",31.99,"2020-10-18 14:00:30",31.89,31.98,"2020-10-18 14:49:30",31.82,"2020-10-18 14:10:30",31.67,31.73,"2020-10-18 14:03:30",31.6,"2020-10-18 14:50:00",43.4,43.44,"2020-10-18 14:25:30",43.35,"2020-10-18 14:00:30",39.49,39.6,"2020-10-18 14:58:30",39.38,"2020-10-18 14:02:00",13.23,13.24,"2020-10-18 14:59:00",13.21,"2020-10-18 14:03:00",22.19,22.22,"2020-10-18 14:59:30",22.16,"2020-10-18 14:00:30",35.95,35.98,"2020-10-18 14:57:00",35.93,"2020-10-18 14:02:00",30.38,30.4,"2020-10-18 14:02:00",30.37,"2020-10-18 14:54:00",10.41712,0,2.628,131.8,33.62,86,7.3,"2020-10-18 14:23:00",0.4,"2020-10-18 14:35:00",4.166,133,26.97,93,9.5,"2020-10-18 14:36:30",0.5,"2020-10-18 14:19:30",2.289,2.669
"2020-10-18 16:00:00",2981,23.82,"2020-10-18 15:02:00",13.33,18.41,"2020-10-18 15:05:30",0.109,"2020-10-18 15:13:30",947,33.97,34.33,"2020-10-18 15:57:30",33.56,"2020-10-18 15:13:00",27.46,28.55,"2020-10-18 16:00:00",26.53,"2020-10-18 15:27:30",37.93,38.29,"2020-10-18 15:01:30",37.59,"2020-10-18 15:52:00",34.94,35.09,"2020-10-18 15:34:30",34.64,"2020-10-18 15:01:00",33.08,33.27,"2020-10-18 15:50:00",32.86,"2020-10-18 15:03:00",32.2,32.26,"2020-10-18 15:50:30",32.12,"2020-10-18 15:06:30",31.95,32.08,"2020-10-18 15:50:30",31.78,"2020-10-18 15:20:30",31.67,31.7,"2020-10-18 15:02:00",31.61,"2020-10-18 15:15:30",43.24,43.38,"2020-10-18 15:01:00",43.09,"2020-10-18 15:58:30",39.65,39.72,"2020-10-18 15:57:30",39.57,"2020-10-18 15:03:00",13.25,13.26,"2020-10-18 15:48:30",13.23,"2020-10-18 15:06:30",22.22,22.25,"2020-10-18 16:00:00",22.2,"2020-10-18 15:01:30",35.95,35.97,"2020-10-18 15:06:00",35.94,"2020-10-18 15:04:30",30.37,30.38,"2020-10-18 15:05:00",30.35,"2020-10-18 15:49:00",7.222574,0,2.614,135.6,25.54,177,5,"2020-10-18 15:17:30",0.6,"2020-10-18 15:17:00",4.161,140.1,22.91,175,7.7,"2020-10-18 15:06:00",1.2,"2020-10-18 15:10:00",1.599,1.861
"2020-10-18 17:00:00",2982,24.41,"2020-10-18 16:05:00",13.15,13.27,"2020-10-18 16:58:30",0.002,"2020-10-18 16:56:30",947,33.33,34.14,"2020-10-18 16:00:30",32.57,"2020-10-18 17:00:00",29.63,30.76,"2020-10-18 17:00:00",28.41,"2020-10-18 16:20:30",37.2,37.63,"2020-10-18 16:00:30",36.79,"2020-10-18 16:57:30",35.08,35.18,"2020-10-18 16:51:00",35.02,"2020-10-18 16:01:30",33.39,33.49,"2020-10-18 16:37:30",33.27,"2020-10-18 16:00:30",32.35,32.47,"2020-10-18 16:57:00",32.2,"2020-10-18 16:01:30",32.03,32.08,"2020-10-18 16:24:30",31.93,"2020-10-18 16:12:00",31.66,31.7,"2020-10-18 16:11:30",31.58,"2020-10-18 16:24:00",42.95,43.1,"2020-10-18 16:01:30",42.79,"2020-10-18 16:59:30",39.74,39.8,"2020-10-18 16:54:00",39.69,"2020-10-18 16:01:00",13.27,13.29,"2020-10-18 17:00:00",13.26,"2020-10-18 16:00:30",22.26,22.28,"2020-10-18 16:56:30",22.24,"2020-10-18 16:00:30",35.96,35.99,"2020-10-18 16:58:00",35.94,"2020-10-18 16:05:30",30.36,30.38,"2020-10-18 16:18:00",30.35,"2020-10-18 16:06:30",3.513322,0,2.754,151.4,24.77,163,5.4,"2020-10-18 16:42:30",0.4,"2020-10-18 16:30:30",4.609,154.5,18.35,141,7.8,"2020-10-18 16:35:30",0.9,"2020-10-18 16:28:30",0.809,0.94
"2020-10-18 18:00:00",2983,25.89,"2020-10-18 17:00:30",12.87,0.283,"2020-10-18 18:00:00",0,"2020-10-18 17:30:00",948,31.64,32.63,"2020-10-18 17:03:00",30.79,"2020-10-18 17:59:00",33.62,36.17,"2020-10-18 17:59:00",30.97,"2020-10-18 17:06:00",36.37,36.83,"2020-10-18 17:00:30",36,"2020-10-18 17:48:30",35.09,35.2,"2020-10-18 17:03:30",35,"2020-10-18 17:48:30",33.6,33.7,"2020-10-18 17:43:30",33.47,"2020-10-18 17:00:30",32.52,32.64,"2020-10-18 17:50:30",32.41,"2020-10-18 17:00:30",32.04,32.11,"2020-10-18 18:00:00",31.96,"2020-10-18 17:22:00",31.67,31.73,"2020-10-18 17:48:00",31.6,"2020-10-18 17:15:30",42.62,42.78,"2020-10-18 17:00:30",42.42,"2020-10-18 18:00:00",39.77,39.79,"2020-10-18 17:26:00",39.74,"2020-10-18 17:11:30",13.29,13.3,"2020-10-18 17:24:30",13.28,"2020-10-18 17:28:30",22.29,22.31,"2020-10-18 17:57:30",22.28,"2020-10-18 17:22:30",35.99,36.02,"2020-10-18 17:51:00",35.96,"2020-10-18 17:02:00",30.36,30.37,"2020-10-18 17:28:00",30.35,"2020-10-18 17:04:30",0.2587309,0,2.639,147.8,18.73,173,4.9,"2020-10-18 17:20:00",0.7,"2020-10-18 17:58:30",4.471,152,14.17,173,8.2,"2020-10-18 17:20:00",1.2,"2020-10-18 17:31:30",0.113,0.13
"2020-10-18 19:00:00",2984,28.7,"2020-10-18 18:00:30",12.83,0.228,"2020-10-18 18:16:00",0,"2020-10-18 18:00:30",949,30,30.61,"2020-10-18 18:00:30",29.23,"2020-10-18 19:00:00",38.78,41.01,"2020-10-18 19:00:00",36.45,"2020-10-18 18:00:30",35.5,35.97,"2020-10-18 18:00:30",35.14,"2020-10-18 19:00:00",35.02,35.09,"2020-10-18 18:04:00",34.87,"2020-10-18 18:57:00",33.73,33.88,"2020-10-18 18:51:00",33.66,"2020-10-18 18:06:00",32.63,32.68,"2020-10-18 18:48:30",32.6,"2020-10-18 18:00:30",32.1,32.23,"2020-10-18 18:58:30",31.98,"2020-10-18 18:07:00",31.68,31.76,"2020-10-18 18:15:30",31.62,"2020-10-18 18:35:30",42.27,42.44,"2020-10-18 18:02:30",42.09,"2020-10-18 19:00:00",39.74,39.77,"2020-10-18 18:00:30",39.7,"2020-10-18 18:51:30",13.31,13.32,"2020-10-18 18:41:30",13.3,"2020-10-18 18:00:30",22.33,22.35,"2020-10-18 18:53:30",22.3,"2020-10-18 18:00:30",36.02,36.04,"2020-10-18 18:23:30",36,"2020-10-18 18:06:30",30.37,30.38,"2020-10-18 18:01:00",30.35,"2020-10-18 18:01:30",0.000479423,0,2.573,145.9,21.67,136,5.4,"2020-10-18 18:44:00",0.6,"2020-10-18 18:24:00",4.098,152.1,15.86,117,6.8,"2020-10-18 18:34:30",2,"2020-10-18 18:27:00",0.063,0
"2020-10-18 20:00:00",2985,30.09,"2020-10-18 19:01:30",12.83,0.291,"2020-10-18 19:00:30",0,"2020-10-18 19:00:30",950,28.57,29.24,"2020-10-18 19:00:30",27.97,"2020-10-18 20:00:00",44.38,46.34,"2020-10-18 19:56:00",41.4,"2020-10-18 19:04:30",34.77,35.22,"2020-10-18 19:00:30",34.36,"2020-10-18 19:58:00",34.79,34.91,"2020-10-18 19:01:00",34.6,"2020-10-18 19:58:00",33.85,33.88,"2020-10-18 19:07:00",33.76,"2020-10-18 19:01:00",32.75,32.85,"2020-10-18 19:53:00",32.62,"2020-10-18 19:00:30",32.23,32.29,"2020-10-18 19:20:30",32.12,"2020-10-18 19:03:00",31.74,31.83,"2020-10-18 19:35:30",31.65,"2020-10-18 19:03:30",41.95,42.1,"2020-10-18 19:01:00",41.8,"2020-10-18 19:58:30",39.7,39.74,"2020-10-18 19:05:00",39.66,"2020-10-18 19:39:00",13.31,13.32,"2020-10-18 19:33:30",13.3,"2020-10-18 19:04:00",22.35,22.37,"2020-10-18 19:19:00",22.33,"2020-10-18 19:17:30",36.03,36.06,"2020-10-18 19:57:30",36,"2020-10-18 19:21:30",30.37,30.38,"2020-10-18 19:37:00",30.35,"2020-10-18 19:52:30",0.0007414902,0,2.887,133.8,20.56,153,5.9,"2020-10-18 19:17:30",1.2,"2020-10-18 19:28:30",4.563,133.5,15.52,115,9.7,"2020-10-18 19:17:00",1.5,"2020-10-18 19:00:30",0.061,0
"2020-10-18 21:00:00",2986,31.36,"2020-10-18 20:01:30",12.82,0.314,"2020-10-18 20:46:00",0,"2020-10-18 20:00:30",951,27.22,27.98,"2020-10-18 20:00:30",26.4,"2020-10-18 20:59:30",48.78,52.42,"2020-10-18 21:00:00",46.35,"2020-10-18 20:00:30",34.14,34.47,"2020-10-18 20:00:30",33.82,"2020-10-18 20:58:30",34.56,34.68,"2020-10-18 20:00:30",34.4,"2020-10-18 20:48:30",33.86,33.88,"2020-10-18 20:02:00",33.76,"2020-10-18 20:46:00",32.83,32.86,"2020-10-18 20:59:30",32.81,"2020-10-18 20:01:00",32.26,32.37,"2020-10-18 20:56:30",32.17,"2020-10-18 20:13:00",31.82,31.88,"2020-10-18 20:35:00",31.69,"2020-10-18 20:04:30",41.66,41.8,"2020-10-18 20:01:00",41.53,"2020-10-18 20:56:30",39.63,39.68,"2020-10-18 20:01:00",39.58,"2020-10-18 20:59:30",13.32,13.34,"2020-10-18 20:45:00",13.31,"2020-10-18 20:04:30",22.37,22.39,"2020-10-18 20:57:00",22.36,"2020-10-18 20:00:30",36.06,36.08,"2020-10-18 20:30:30",36.03,"2020-10-18 20:01:30",30.36,30.38,"2020-10-18 20:02:00",30.35,"2020-10-18 20:03:30",0.0009262104,0,2.615,133.4,17.37,106,5.9,"2020-10-18 20:21:00",1.1,"2020-10-18 20:49:30",4.023,133.8,14.14,138,8.1,"2020-10-18 20:35:00",1.5,"2020-10-18 20:08:00",0.047,0
"2020-10-18 22:00:00",2987,32.63,"2020-10-18 21:00:30",12.78,0.327,"2020-10-18 21:02:30",0,"2020-10-18 21:00:30",951,25.52,26.34,"2020-10-18 21:00:30",24.71,"2020-10-18 22:00:00",55.98,59.39,"2020-10-18 21:59:30",52.41,"2020-10-18 21:00:30",33.56,33.87,"2020-10-18 21:00:30",33.18,"2020-10-18 21:57:30",34.27,34.45,"2020-10-18 21:01:00",34.09,"2020-10-18 22:00:00",33.8,33.88,"2020-10-18 21:00:30",33.68,"2020-10-18 21:55:30",32.85,32.94,"2020-10-18 21:52:30",32.83,"2020-10-18 21:01:00",32.38,32.49,"2020-10-18 21:55:00",32.25,"2020-10-18 21:06:30",31.86,31.88,"2020-10-18 21:01:00",31.77,"2020-10-18 21:03:30",41.4,41.54,"2020-10-18 21:02:00",41.28,"2020-10-18 21:58:00",39.56,39.61,"2020-10-18 21:04:30",39.5,"2020-10-18 21:58:00",13.33,13.34,"2020-10-18 21:25:00",13.32,"2020-10-18 21:19:00",22.39,22.41,"2020-10-18 21:52:30",22.38,"2020-10-18 21:03:00",36.06,36.09,"2020-10-18 21:48:00",36.03,"2020-10-18 21:14:30",30.37,30.38,"2020-10-18 21:30:30",30.36,"2020-10-18 21:00:30",0.001238028,0,1.968,131.7,17.97,139,4.1,"2020-10-18 21:01:30",0.7,"2020-10-18 21:44:00",3.012,135.9,14.2,136,6.6,"2020-10-18 21:37:30",0.9,"2020-10-18 21:33:00",0.023,0
"2020-10-18 23:00:00",2988,34.2,"2020-10-18 22:01:00",12.77,0.348,"2020-10-18 22:00:30",0,"2020-10-18 22:00:30",951,24.23,24.72,"2020-10-18 22:00:30",23.6,"2020-10-18 22:59:30",62.4,65.19,"2020-10-18 23:00:00",59.26,"2020-10-18 22:01:00",33.03,33.26,"2020-10-18 22:01:00",32.77,"2020-10-18 22:47:30",33.98,34.16,"2020-10-18 22:00:30",33.82,"2020-10-18 22:46:00",33.7,33.81,"2020-10-18 22:06:30",33.66,"2020-10-18 22:21:30",32.89,33.04,"2020-10-18 22:25:00",32.83,"2020-10-18 22:03:30",32.45,32.49,"2020-10-18 22:11:00",32.38,"2020-10-18 22:44:00",31.86,31.88,"2020-10-18 22:00:30",31.81,"2020-10-18 22:03:00",41.16,41.29,"2020-10-18 22:00:30",41.03,"2020-10-18 22:59:30",39.47,39.53,"2020-10-18 22:03:00",39.43,"2020-10-18 22:57:30",13.33,13.34,"2020-10-18 22:09:00",13.32,"2020-10-18 22:10:00",22.4,22.41,"2020-10-18 22:33:00",22.39,"2020-10-18 22:02:00",36.07,36.09,"2020-10-18 22:17:00",36.06,"2020-10-18 22:01:00",30.38,30.4,"2020-10-18 22:58:30",30.37,"2020-10-18 22:03:30",0.001504789,0,1.715,119.7,20.87,124,3.7,"2020-10-18 22:01:30",0.5,"2020-10-18 22:14:30",2.628,115.7,15.42,115,5.1,"2020-10-18 22:51:00",0.9,"2020-10-18 22:29:30",0.011,0
"2020-10-19 00:00:00",2989,35.46,"2020-10-18 23:01:00",12.76,0.362,"2020-10-18 23:00:30",0,"2020-10-18 23:00:30",950,22.99,23.72,"2020-10-18 23:01:00",22.43,"2020-10-18 23:57:30",68.25,71.11,"2020-10-19 00:00:00",64.92,"2020-10-18 23:00:30",32.52,32.82,"2020-10-18 23:00:30",32.3,"2020-10-18 23:58:30",33.72,33.85,"2020-10-18 23:00:30",33.57,"2020-10-18 23:55:30",33.62,33.72,"2020-10-18 23:05:30",33.47,"2020-10-18 23:56:30",32.89,32.97,"2020-10-18 23:32:00",32.83,"2020-10-18 23:16:30",32.44,32.5,"2020-10-18 23:55:30",32.36,"2020-10-18 23:31:30",31.86,31.89,"2020-10-18 23:14:00",31.79,"2020-10-18 23:09:30",40.95,41.05,"2020-10-18 23:00:30",40.85,"2020-10-18 23:54:30",39.39,39.44,"2020-10-18 23:02:00",39.34,"2020-10-18 23:58:00",13.33,13.34,"2020-10-18 23:44:30",13.32,"2020-10-18 23:21:30",22.4,22.42,"2020-10-18 23:22:00",22.39,"2020-10-18 23:06:00",36.09,36.12,"2020-10-18 23:48:00",36.08,"2020-10-18 23:01:30",30.39,30.41,"2020-10-18 23:59:30",30.38,"2020-10-18 23:01:00",0.001715976,0,1.613,110.5,18.24,117,2.9,"2020-10-18 23:29:30",0.6,"2020-10-18 23:05:30",2.333,110.7,17.39,109,4.6,"2020-10-18 23:44:00",0.8,"2020-10-18 23:01:30",0.004,0
"2020-10-19 01:00:00",2990,36.69,"2020-10-19 00:00:30",12.75,0.37,"2020-10-19 00:20:30",0,"2020-10-19 00:00:30",950,21.99,22.48,"2020-10-19 00:00:30",21.54,"2020-10-19 00:50:30",72.88,74.76,"2020-10-19 00:50:30",70.52,"2020-10-19 00:01:00",32.07,32.36,"2020-10-19 00:01:30",31.78,"2020-10-19 01:00:00",33.44,33.65,"2020-10-19 00:02:00",33.26,"2020-10-19 00:58:00",33.48,33.57,"2020-10-19 00:00:30",33.46,"2020-10-19 00:01:30",32.86,33.02,"2020-10-19 00:16:00",32.83,"2020-10-19 00:02:00",32.44,32.55,"2020-10-19 00:56:30",32.38,"2020-10-19 00:10:30",31.88,31.94,"2020-10-19 00:37:30",31.79,"2020-10-19 00:35:00",40.74,40.86,"2020-10-19 00:01:30",40.64,"2020-10-19 01:00:00",39.3,39.36,"2020-10-19 00:06:00",39.25,"2020-10-19 00:50:00",13.33,13.34,"2020-10-19 00:00:30",13.32,"2020-10-19 00:51:30",22.4,22.41,"2020-10-19 00:01:00",22.39,"2020-10-19 00:10:30",36.11,36.13,"2020-10-19 00:20:00",36.09,"2020-10-19 00:01:00",30.4,30.42,"2020-10-19 00:04:30",30.38,"2020-10-19 00:21:30",0.001700769,0,1.946,112.1,25.35,98,4.2,"2020-10-19 00:41:00",0.6,"2020-10-19 00:36:30",3.049,110.8,17.71,112,7.2,"2020-10-19 00:59:30",0.7,"2020-10-19 00:42:30",0.004,0
"2020-10-19 02:00:00",2991,37.99,"2020-10-19 01:00:30",12.72,0.381,"2020-10-19 01:03:00",0,"2020-10-19 01:00:30",949,20.96,21.56,"2020-10-19 01:00:30",20.33,"2020-10-19 02:00:00",76.09,78.36,"2020-10-19 01:59:30",73.13,"2020-10-19 01:00:30",31.61,31.81,"2020-10-19 01:00:30",31.37,"2020-10-19 01:54:00",33.14,33.34,"2020-10-19 01:03:00",33.01,"2020-10-19 01:53:00",33.39,33.49,"2020-10-19 01:03:30",33.27,"2020-10-19 01:49:30",32.84,32.89,"2020-10-19 01:04:30",32.83,"2020-10-19 01:00:30",32.43,32.5,"2020-10-19 01:20:00",32.38,"2020-10-19 01:10:30",31.92,32.04,"2020-10-19 01:11:30",31.83,"2020-10-19 01:14:30",40.57,40.66,"2020-10-19 01:01:30",40.46,"2020-10-19 02:00:00",39.23,39.28,"2020-10-19 01:01:00",39.17,"2020-10-19 01:59:30",13.32,13.33,"2020-10-19 01:17:30",13.3,"2020-10-19 01:32:30",22.4,22.41,"2020-10-19 01:01:00",22.38,"2020-10-19 01:57:30",36.12,36.14,"2020-10-19 01:24:30",36.09,"2020-10-19 01:33:30",30.41,30.43,"2020-10-19 01:45:30",30.39,"2020-10-19 01:14:00",0.001787999,0,1.798,94,18.36,35,4,"2020-10-19 01:26:30",0.4,"2020-10-19 01:35:30",2.507,93.9,14.97,85,6.1,"2020-10-19 01:08:30",0.3,"2020-10-19 01:36:00",-0.001,0
"2020-10-19 03:00:00",2992,39.31,"2020-10-19 02:01:00",12.71,0.407,"2020-10-19 02:41:00",0,"2020-10-19 02:00:30",949,19.93,20.34,"2020-10-19 02:00:30",19.54,"2020-10-19 02:56:00",79.62,80.5,"2020-10-19 02:56:30",77.78,"2020-10-19 02:00:30",31.19,31.41,"2020-10-19 02:01:30",30.95,"2020-10-19 02:53:00",32.89,33.03,"2020-10-19 02:00:30",32.67,"2020-10-19 02:58:00",33.25,33.3,"2020-10-19 02:01:00",33.12,"2020-10-19 02:53:30",32.83,32.86,"2020-10-19 02:02:30",32.76,"2020-10-19 02:59:30",32.43,32.52,"2020-10-19 02:46:00",32.36,"2020-10-19 02:16:30",31.97,32.07,"2020-10-19 02:28:00",31.85,"2020-10-19 02:03:00",40.36,40.48,"2020-10-19 02:01:30",40.26,"2020-10-19 02:59:30",39.14,39.19,"2020-10-19 02:00:30",39.08,"2020-10-19 02:56:30",13.31,13.32,"2020-10-19 02:02:00",13.3,"2020-10-19 02:28:30",22.39,22.39,"2020-10-19 02:01:00",22.38,"2020-10-19 02:41:00",36.12,36.14,"2020-10-19 02:03:00",36.1,"2020-10-19 02:28:30",30.41,30.43,"2020-10-19 02:28:30",30.38,"2020-10-19 02:31:00",0.001935529,0,1.469,84.9,22.46,112,2.8,"2020-10-19 02:34:00",0.3,"2020-10-19 02:16:00",2.272,84.8,18.51,86,4.6,"2020-10-19 02:42:30",0.8,"2020-10-19 02:14:30",-0.008,0
"2020-10-19 04:00:00",2993,40.48,"2020-10-19 03:00:30",12.61,0.4,"2020-10-19 03:38:30",0,"2020-10-19 03:00:30",950,18.99,19.55,"2020-10-19 03:00:30",18.43,"2020-10-19 04:00:00",82.1,83.8,"2020-10-19 03:56:00",79.47,"2020-10-19 03:01:00",30.77,31.01,"2020-10-19 03:06:00",30.54,"2020-10-19 03:52:30",32.6,32.8,"2020-10-19 03:00:30",32.41,"2020-10-19 03:54:30",33.08,33.22,"2020-10-19 03:02:00",33.04,"2020-10-19 03:55:30",32.77,32.83,"2020-10-19 03:00:30",32.65,"2020-10-19 03:46:30",32.43,32.5,"2020-10-19 03:30:30",32.34,"2020-10-19 03:24:00",32.01,32.09,"2020-10-19 03:53:00",31.89,"2020-10-19 03:06:30",40.17,40.27,"2020-10-19 03:00:30",40.06,"2020-10-19 03:58:00",39.05,39.12,"2020-10-19 03:01:00",39,"2020-10-19 03:49:00",13.31,13.32,"2020-10-19 03:03:00",13.3,"2020-10-19 03:41:00",22.37,22.39,"2020-10-19 03:42:00",22.36,"2020-10-19 03:41:30",36.12,36.14,"2020-10-19 03:07:30",36.1,"2020-10-19 03:12:00",30.41,30.43,"2020-10-19 03:40:00",30.39,"2020-10-19 03:05:30",0.002045861,0,0.961,87.8,15.03,46,2.1,"2020-10-19 03:32:00",0,"2020-10-19 03:59:00",1.718,95.2,12.27,93,3.2,"2020-10-19 03:05:30",0.7,"2020-10-19 03:58:30",-0.015,0
"2020-10-19 05:00:00",2994,41.32,"2020-10-19 04:00:30",12.68,0.432,"2020-10-19 04:00:30",0,"2020-10-19 04:00:30",950,18.08,18.44,"2020-10-19 04:00:30",17.84,"2020-10-19 04:36:30",85.6,87.2,"2020-10-19 04:35:00",83.2,"2020-10-19 04:01:00",30.31,30.6,"2020-10-19 04:05:00",30.03,"2020-10-19 04:57:00",32.32,32.46,"2020-10-19 04:03:30",32.21,"2020-10-19 04:39:30",32.93,33.08,"2020-10-19 04:05:00",32.82,"2020-10-19 04:56:00",32.64,32.78,"2020-10-19 04:13:30",32.62,"2020-10-19 04:04:30",32.43,32.49,"2020-10-19 04:04:30",32.34,"2020-10-19 04:41:00",32.02,32.09,"2020-10-19 04:58:00",31.93,"2020-10-19 04:36:30",39.97,40.07,"2020-10-19 04:00:30",39.83,"2020-10-19 04:58:30",38.97,39.03,"2020-10-19 04:01:30",38.91,"2020-10-19 04:59:00",13.3,13.31,"2020-10-19 04:13:30",13.29,"2020-10-19 04:11:00",22.37,22.38,"2020-10-19 04:02:00",22.36,"2020-10-19 04:34:00",36.11,36.13,"2020-10-19 04:03:30",36.09,"2020-10-19 04:25:00",30.41,30.42,"2020-10-19 04:19:30",30.4,"2020-10-19 04:12:30",0.007145845,0,0.422,44.73,18.78,45,1,"2020-10-19 04:56:00",0,"2020-10-19 04:00:30",1.044,50.17,18.24,48,2.2,"2020-10-19 04:54:30",0.5,"2020-10-19 04:07:00",-0.023,0
"2020-10-19 06:00:00",2995,38.43,"2020-10-19 06:00:00",12.68,12.32,"2020-10-19 05:00:30",0,"2020-10-19 05:00:30",951,17.98,19.78,"2020-10-19 06:00:00",17.46,"2020-10-19 05:23:30",86.7,89.4,"2020-10-19 05:34:30",78.14,"2020-10-19 06:00:00",29.87,30.06,"2020-10-19 05:00:30",29.61,"2020-10-19 05:59:00",32.06,32.22,"2020-10-19 05:03:30",31.84,"2020-10-19 05:59:30",32.77,32.9,"2020-10-19 05:04:30",32.66,"2020-10-19 05:35:00",32.62,32.64,"2020-10-19 05:38:00",32.6,"2020-10-19 05:55:30",32.44,32.49,"2020-10-19 05:04:30",32.38,"2020-10-19 05:09:00",32.02,32.09,"2020-10-19 05:12:00",31.93,"2020-10-19 05:14:00",39.74,39.86,"2020-10-19 05:02:00",39.63,"2020-10-19 05:58:00",38.87,38.92,"2020-10-19 05:01:30",38.82,"2020-10-19 05:51:30",13.29,13.3,"2020-10-19 05:35:00",13.28,"2020-10-19 05:17:30",22.34,22.36,"2020-10-19 05:00:30",22.33,"2020-10-19 05:42:00",36.09,36.13,"2020-10-19 05:02:00",36.08,"2020-10-19 05:44:00",30.41,30.43,"2020-10-19 05:23:30",30.4,"2020-10-19 05:04:30",1.044529,0,0.488,60.9,26.84,76,1.5,"2020-10-19 05:57:30",0,"2020-10-19 05:18:30",0.867,59.61,21.97,100,2,"2020-10-19 05:00:30",0,"2020-10-19 05:42:00",0.073,0.015
"2020-10-19 07:00:00",2996,28.65,"2020-10-19 07:00:00",12.79,14.59,"2020-10-19 06:00:30",0.123,"2020-10-19 06:02:00",952,21.24,22.88,"2020-10-19 07:00:00",19.74,"2020-10-19 06:01:00",70.02,77.48,"2020-10-19 06:01:00",64.7,"2020-10-19 07:00:00",29.59,29.71,"2020-10-19 06:08:30",29.5,"2020-10-19 06:14:00",31.75,31.92,"2020-10-19 06:01:00",31.59,"2020-10-19 06:50:30",32.64,32.71,"2020-10-19 06:32:00",32.45,"2020-10-19 06:59:00",32.56,32.64,"2020-10-19 06:05:30",32.44,"2020-10-19 06:46:00",32.41,32.49,"2020-10-19 06:11:00",32.3,"2020-10-19 06:58:00",32.01,32.09,"2020-10-19 06:03:00",31.9,"2020-10-19 06:38:00",39.61,39.66,"2020-10-19 06:01:30",39.57,"2020-10-19 06:31:00",38.78,38.85,"2020-10-19 06:02:30",38.73,"2020-10-19 06:49:00",13.27,13.29,"2020-10-19 06:01:00",13.26,"2020-10-19 06:32:30",22.32,22.35,"2020-10-19 06:12:00",22.31,"2020-10-19 06:35:30",36.09,36.12,"2020-10-19 06:38:30",36.06,"2020-10-19 06:56:00",30.41,30.42,"2020-10-19 06:04:00",30.4,"2020-10-19 06:07:00",6.6266,0,1.603,116.3,22.24,103,4.2,"2020-10-19 06:53:30",0.6,"2020-10-19 06:12:30",2.408,114.1,19.52,115,5.5,"2020-10-19 06:47:00",0.4,"2020-10-19 06:08:30",1.177,0.502
"2020-10-19 08:00:00",2997,25.3,"2020-10-19 07:59:30",13.19,18.46,"2020-10-19 07:09:30",0.194,"2020-10-19 07:00:30",952,24.01,25.39,"2020-10-19 07:55:00",22.75,"2020-10-19 07:03:30",60.79,64.51,"2020-10-19 07:04:30",56.91,"2020-10-19 07:56:30",29.85,30.2,"2020-10-19 07:59:30",29.54,"2020-10-19 07:00:30",31.51,31.63,"2020-10-19 07:02:00",31.38,"2020-10-19 07:39:30",32.45,32.57,"2020-10-19 07:00:30",32.32,"2020-10-19 07:58:00",32.42,32.52,"2020-10-19 07:02:00",32.31,"2020-10-19 07:59:00",32.31,32.47,"2020-10-19 07:07:30",32.17,"2020-10-19 07:58:00",31.98,32.07,"2020-10-19 07:14:00",31.87,"2020-10-19 07:01:00",39.67,39.79,"2020-10-19 07:57:30",39.6,"2020-10-19 07:08:00",38.71,38.75,"2020-10-19 07:00:30",38.68,"2020-10-19 07:42:00",13.26,13.28,"2020-10-19 07:03:30",13.25,"2020-10-19 07:54:00",22.31,22.32,"2020-10-19 07:04:00",22.29,"2020-10-19 07:51:30",36.09,36.12,"2020-10-19 07:19:30",36.06,"2020-10-19 07:12:30",30.42,30.44,"2020-10-19 07:29:30",30.39,"2020-10-19 07:45:00",12.71667,0,2.268,98.8,26.16,58,4.5,"2020-10-19 07:33:30",0.9,"2020-10-19 07:52:30",3.143,101.7,18.08,115,6.1,"2020-10-19 07:33:30",1.3,"2020-10-19 07:07:30",2.354,1.409
"2020-10-19 09:00:00",2998,24.71,"2020-10-19 08:52:30",13.19,13.44,"2020-10-19 08:35:00",0.002,"2020-10-19 08:32:00",952,26.2,27.35,"2020-10-19 09:00:00",25.06,"2020-10-19 08:00:30",53.87,57.63,"2020-10-19 08:00:30",50.39,"2020-10-19 08:58:30",30.62,31.2,"2020-10-19 08:59:00",30.12,"2020-10-19 08:03:00",31.4,31.46,"2020-10-19 08:12:30",31.38,"2020-10-19 08:00:30",32.28,32.39,"2020-10-19 08:04:00",32.24,"2020-10-19 08:52:30",32.31,32.41,"2020-10-19 08:00:30",32.2,"2020-10-19 08:46:00",32.24,32.3,"2020-10-19 08:06:30",32.15,"2020-10-19 08:32:00",31.94,32.04,"2020-10-19 08:02:00",31.83,"2020-10-19 08:35:30",39.97,40.17,"2020-10-19 08:59:00",39.77,"2020-10-19 08:00:30",38.66,38.69,"2020-10-19 08:01:00",38.63,"2020-10-19 08:37:00",13.25,13.27,"2020-10-19 08:02:30",13.24,"2020-10-19 08:51:00",22.29,22.31,"2020-10-19 08:20:30",22.27,"2020-10-19 08:46:30",36.06,36.11,"2020-10-19 08:09:00",36.03,"2020-10-19 08:50:00",30.41,30.43,"2020-10-19 08:21:30",30.39,"2020-10-19 08:55:00",18.20954,0,2.607,112.7,24.28,83,6.1,"2020-10-19 08:50:30",0.9,"2020-10-19 08:41:30",3.654,109.6,22.4,69,6.6,"2020-10-19 08:31:30",1,"2020-10-19 08:08:30",3.474,2.271
"2020-10-19 10:00:00",2999,23.9,"2020-10-19 10:00:00",13.4,18.58,"2020-10-19 09:25:00",0.114,"2020-10-19 09:07:30",951,28.25,29.8,"2020-10-19 09:55:00",27.12,"2020-10-19 09:21:30",47.28,50.54,"2020-10-19 09:21:00",41.33,"2020-10-19 09:58:30",31.88,32.6,"2020-10-19 09:59:00",31.16,"2020-10-19 09:00:30",31.52,31.69,"2020-10-19 09:57:00",31.38,"2020-10-19 09:00:30",32.18,32.32,"2020-10-19 09:02:00",32.04,"2020-10-19 09:53:00",32.21,32.23,"2020-10-19 09:01:00",32.18,"2020-10-19 09:49:30",32.23,32.29,"2020-10-19 09:19:00",32.14,"2020-10-19 09:58:30",31.89,31.97,"2020-10-19 09:04:00",31.77,"2020-10-19 09:42:00",40.43,40.7,"2020-10-19 09:58:00",40.17,"2020-10-19 09:00:30",38.67,38.7,"2020-10-19 09:51:30",38.65,"2020-10-19 09:25:00",13.24,13.25,"2020-10-19 09:35:00",13.22,"2020-10-19 09:49:30",22.25,22.28,"2020-10-19 09:01:00",22.22,"2020-10-19 09:50:30",36.02,36.06,"2020-10-19 09:04:00",35.99,"2020-10-19 09:41:00",30.41,30.43,"2020-10-19 09:08:30",30.38,"2020-10-19 09:37:30",21.41254,0,2.18,116.6,41.79,120,4.8,"2020-10-19 09:46:00",0,"2020-10-19 09:18:00",2.937,111.9,38.56,108,7.8,"2020-10-19 09:46:30",0.4,"2020-10-19 09:42:00",4.282,2.976
"2020-10-19 11:00:00",3000,23.92,"2020-10-19 10:11:00",13.35,19.61,"2020-10-19 10:28:00",0.126,"2020-10-19 10:31:30",951,30.42,31.4,"2020-10-19 11:00:00",29.42,"2020-10-19 10:03:00",39.02,42.3,"2020-10-19 10:04:00",34.71,"2020-10-19 10:57:30",33.45,34.32,"2020-10-19 11:00:00",32.6,"2020-10-19 10:03:00",31.87,32.1,"2020-10-19 10:59:30",31.59,"2020-10-19 10:02:00",32.09,32.16,"2020-10-19 10:32:30",32.04,"2020-10-19 10:04:30",32.15,32.24,"2020-10-19 10:11:30",32.02,"2020-10-19 10:38:00",32.12,32.29,"2020-10-19 10:13:00",32,"2020-10-19 10:45:30",31.85,31.95,"2020-10-19 10:04:30",31.77,"2020-10-19 10:35:00",41.04,41.39,"2020-10-19 11:00:00",40.7,"2020-10-19 10:00:30",38.72,38.77,"2020-10-19 10:55:30",38.67,"2020-10-19 10:05:00",13.21,13.23,"2020-10-19 10:01:30",13.19,"2020-10-19 10:55:30",22.2,22.22,"2020-10-19 10:01:30",22.17,"2020-10-19 10:53:30",36,36.03,"2020-10-19 10:01:30",35.96,"2020-10-19 10:57:30",30.4,30.41,"2020-10-19 10:04:00",30.38,"2020-10-19 10:58:00",24.94954,0,1.793,107.6,54.13,162,4.4,"2020-10-19 10:31:30",0,"2020-10-19 10:27:00",2.31,115.2,51.28,118,5.8,"2020-10-19 10:08:00",0,"2020-10-19 10:25:00",5.206,3.466
"2020-10-19 12:00:00",3001,24.18,"2020-10-19 11:00:30",13.35,19.52,"2020-10-19 11:57:30",0.152,"2020-10-19 11:45:30",949,31.84,32.65,"2020-10-19 11:49:30",31.26,"2020-10-19 11:03:00",33.99,36.83,"2020-10-19 11:31:00",29.53,"2020-10-19 11:58:00",35.21,36.08,"2020-10-19 12:00:00",34.4,"2020-10-19 11:00:30",32.4,32.75,"2020-10-19 11:59:30",32.1,"2020-10-19 11:00:30",32.18,32.34,"2020-10-19 11:48:30",32.04,"2020-10-19 11:02:30",32.03,32.18,"2020-10-19 11:02:00",31.99,"2020-10-19 11:03:30",32.05,32.11,"2020-10-19 11:00:30",31.98,"2020-10-19 11:01:30",31.84,31.91,"2020-10-19 11:03:30",31.77,"2020-10-19 11:04:30",41.76,42.12,"2020-10-19 12:00:00",41.37,"2020-10-19 11:01:00",38.82,38.91,"2020-10-19 11:59:00",38.74,"2020-10-19 11:01:00",13.17,13.21,"2020-10-19 11:01:00",13.14,"2020-10-19 11:54:00",22.16,22.18,"2020-10-19 11:01:30",22.14,"2020-10-19 11:57:00",35.95,36,"2020-10-19 11:04:30",35.92,"2020-10-19 11:50:30",30.37,30.4,"2020-10-19 11:00:30",30.35,"2020-10-19 11:55:00",25.70935,0,2.284,97,48.55,352,5.7,"2020-10-19 11:32:30",0,"2020-10-19 11:19:30",3.164,93.9,42.94,44,7.6,"2020-10-19 11:32:30",0.5,"2020-10-19 11:12:00",5.402,3.687
"2020-10-19 13:00:00",3002,23.95,"2020-10-19 13:00:00",13.33,18.52,"2020-10-19 12:25:30",0.098,"2020-10-19 12:59:00",948,33.41,34.65,"2020-10-19 12:55:00",32.18,"2020-10-19 12:02:30",28.49,32.22,"2020-10-19 12:03:00",25.41,"2020-10-19 13:00:00",36.86,37.53,"2020-10-19 13:00:00",36.08,"2020-10-19 12:00:30",33.12,33.44,"2020-10-19 12:51:30",32.77,"2020-10-19 12:00:30",32.31,32.48,"2020-10-19 12:55:30",32.21,"2020-10-19 12:02:00",32.01,32.07,"2020-10-19 12:14:00",31.99,"2020-10-19 12:00:30",32.04,32.08,"2020-10-19 12:00:30",31.98,"2020-10-19 12:11:30",31.83,31.88,"2020-10-19 12:01:30",31.77,"2020-10-19 12:12:00",42.38,42.65,"2020-10-19 12:59:30",42.11,"2020-10-19 12:00:30",38.96,39.05,"2020-10-19 13:00:00",38.87,"2020-10-19 12:01:00",13.14,13.16,"2020-10-19 12:03:30",13.11,"2020-10-19 12:54:30",22.13,22.15,"2020-10-19 12:00:30",22.12,"2020-10-19 12:51:00",35.9,35.94,"2020-10-19 12:03:00",35.87,"2020-10-19 12:53:00",30.34,30.37,"2020-10-19 12:01:00",30.32,"2020-10-19 12:53:00",24.41516,0,1.964,97.9,54.18,159,4.3,"2020-10-19 12:52:30",0,"2020-10-19 12:07:30",2.739,88.9,47.33,148,6.5,"2020-10-19 12:27:30",0,"2020-10-19 12:17:00",5.273,3.629
"2020-10-19 14:00:00",3003,22.45,"2020-10-19 13:53:00",13.3,17.84,"2020-10-19 13:58:00",0.097,"2020-10-19 13:48:00",947,34.54,35.47,"2020-10-19 13:37:00",33.61,"2020-10-19 13:15:00",26.48,27.7,"2020-10-19 13:25:30",25.24,"2020-10-19 13:37:30",38.04,38.49,"2020-10-19 13:54:00",37.5,"2020-10-19 13:00:30",33.88,34.27,"2020-10-19 13:54:00",33.44,"2020-10-19 13:00:30",32.56,32.71,"2020-10-19 13:59:00",32.43,"2020-10-19 13:00:30",32.06,32.2,"2020-10-19 13:44:30",31.99,"2020-10-19 13:00:30",32.04,32.08,"2020-10-19 13:01:30",31.95,"2020-10-19 13:04:30",31.84,31.88,"2020-10-19 13:03:00",31.77,"2020-10-19 13:13:00",42.84,43.02,"2020-10-19 13:59:30",42.62,"2020-10-19 13:00:30",39.12,39.21,"2020-10-19 13:59:00",39.03,"2020-10-19 13:05:00",13.12,13.13,"2020-10-19 13:02:00",13.11,"2020-10-19 13:41:00",22.12,22.13,"2020-10-19 13:05:30",22.1,"2020-10-19 13:23:30",35.86,35.89,"2020-10-19 13:01:00",35.83,"2020-10-19 13:51:00",30.31,30.33,"2020-10-19 13:00:30",30.29,"2020-10-19 13:45:30",20.81373,0,1.622,95.1,78.56,65,5.1,"2020-10-19 13:53:00",0,"2020-10-19 13:10:00",2.153,93.2,73.95,56,7.4,"2020-10-19 13:53:00",0,"2020-10-19 13:25:30",4.587,3.273
"2020-10-19 15:00:00",3004,22.1,"2020-10-19 14:06:00",13.29,16.57,"2020-10-19 14:58:30",0.12,"2020-10-19 14:48:30",947,34.36,35.13,"2020-10-19 14:45:30",33.59,"2020-10-19 14:16:30",25.23,27.41,"2020-10-19 14:17:00",23.65,"2020-10-19 14:57:00",38.52,38.7,"2020-10-19 14:25:00",38.38,"2020-10-19 14:01:00",34.57,34.88,"2020-10-19 14:55:30",34.25,"2020-10-19 14:00:30",32.86,33.08,"2020-10-19 14:52:30",32.66,"2020-10-19 14:00:30",32.19,32.24,"2020-10-19 14:51:00",32.07,"2020-10-19 14:02:30",32.05,32.08,"2020-10-19 14:00:30",31.98,"2020-10-19 14:01:00",31.84,31.88,"2020-10-19 14:02:30",31.75,"2020-10-19 14:44:30",43.04,43.07,"2020-10-19 14:11:30",43.02,"2020-10-19 14:00:30",39.31,39.41,"2020-10-19 14:59:30",39.21,"2020-10-19 14:00:30",13.13,13.13,"2020-10-19 14:34:00",13.11,"2020-10-19 14:02:00",22.13,22.15,"2020-10-19 14:59:30",22.1,"2020-10-19 14:00:30",35.84,35.87,"2020-10-19 14:25:30",35.83,"2020-10-19 14:40:30",30.28,30.3,"2020-10-19 14:17:30",30.25,"2020-10-19 14:55:00",12.38019,0,2.243,102.5,46.3,64,7,"2020-10-19 14:04:00",0.3,"2020-10-19 14:29:00",3.016,97.1,44.95,85,7.6,"2020-10-19 14:40:30",0,"2020-10-19 14:27:30",2.714,2.673
"2020-10-19 16:00:00",3005,22.89,"2020-10-19 16:00:00",13.29,16.77,"2020-10-19 15:02:30",0.108,"2020-10-19 15:45:30",946,34.6,35.24,"2020-10-19 15:50:00",33.68,"2020-10-19 15:04:30",22.87,24.58,"2020-10-19 15:02:00",21.18,"2020-10-19 15:42:00",38.27,38.52,"2020-10-19 15:06:00",37.99,"2020-10-19 15:58:00",35.06,35.28,"2020-10-19 15:54:30",34.81,"2020-10-19 15:00:30",33.2,33.38,"2020-10-19 15:57:30",33.04,"2020-10-19 15:00:30",32.27,32.43,"2020-10-19 15:58:00",32.2,"2020-10-19 15:01:00",32.05,32.08,"2020-10-19 15:01:00",31.96,"2020-10-19 15:12:30",31.82,31.88,"2020-10-19 15:05:00",31.69,"2020-10-19 15:58:30",42.94,43.05,"2020-10-19 15:00:30",42.82,"2020-10-19 15:59:30",39.47,39.55,"2020-10-19 15:50:30",39.39,"2020-10-19 15:01:30",13.15,13.16,"2020-10-19 15:58:00",13.13,"2020-10-19 15:00:30",22.17,22.2,"2020-10-19 15:59:30",22.15,"2020-10-19 15:00:30",35.85,35.88,"2020-10-19 15:31:30",35.83,"2020-10-19 15:08:30",30.27,30.29,"2020-10-19 15:01:00",30.25,"2020-10-19 15:40:00",9.187666,0,1.528,89.8,51.97,102,4.5,"2020-10-19 15:39:00",0.3,"2020-10-19 15:13:00",2.25,94.3,44.1,88,5.9,"2020-10-19 15:53:30",0,"2020-10-19 15:06:00",2.031,1.874
"2020-10-19 17:00:00",3006,22.86,"2020-10-19 16:00:30",13.12,13.22,"2020-10-19 16:59:30",0.002,"2020-10-19 16:56:00",947,34.26,34.89,"2020-10-19 16:00:30",33.3,"2020-10-19 17:00:00",23.01,24.19,"2020-10-19 16:59:30",21.96,"2020-10-19 16:04:30",37.67,38.08,"2020-10-19 16:01:30",37.23,"2020-10-19 16:57:00",35.3,35.5,"2020-10-19 16:47:30",35.18,"2020-10-19 16:02:30",33.51,33.68,"2020-10-19 16:52:00",33.4,"2020-10-19 16:01:00",32.45,32.62,"2020-10-19 16:59:00",32.31,"2020-10-19 16:00:30",32.05,32.13,"2020-10-19 16:50:30",31.98,"2020-10-19 16:03:00",31.81,31.88,"2020-10-19 16:18:00",31.7,"2020-10-19 16:08:00",42.68,42.82,"2020-10-19 16:02:00",42.52,"2020-10-19 16:59:30",39.57,39.6,"2020-10-19 16:42:30",39.52,"2020-10-19 16:00:30",13.17,13.19,"2020-10-19 16:50:30",13.15,"2020-10-19 16:03:30",22.2,22.23,"2020-10-19 16:48:30",22.17,"2020-10-19 16:05:00",35.88,35.92,"2020-10-19 16:56:00",35.85,"2020-10-19 16:00:30",30.26,30.29,"2020-10-19 16:26:00",30.24,"2020-10-19 16:56:00",3.999731,0,1.512,83.5,36.7,77,3.8,"2020-10-19 16:21:00",0,"2020-10-19 16:32:30",2.332,80.3,29.97,64,5.4,"2020-10-19 16:39:30",0.7,"2020-10-19 16:14:30",0.883,0.948
"2020-10-19 18:00:00",3007,24.98,"2020-10-19 17:00:30",12.87,0.287,"2020-10-19 18:00:00",0,"2020-10-19 17:32:00",947,32.26,33.35,"2020-10-19 17:00:30",31.38,"2020-10-19 18:00:00",26.46,27.83,"2020-10-19 17:49:00",24.48,"2020-10-19 17:04:30",36.77,37.25,"2020-10-19 17:00:30",36.21,"2020-10-19 17:59:00",35.35,35.48,"2020-10-19 17:16:30",35.18,"2020-10-19 17:58:00",33.74,33.88,"2020-10-19 17:39:30",33.64,"2020-10-19 17:11:30",32.62,32.66,"2020-10-19 17:12:00",32.54,"2020-10-19 17:10:30",32.13,32.29,"2020-10-19 17:56:00",32,"2020-10-19 17:00:30",31.82,31.88,"2020-10-19 17:05:00",31.7,"2020-10-19 17:10:30",42.31,42.51,"2020-10-19 17:00:30",42.12,"2020-10-19 17:57:00",39.6,39.63,"2020-10-19 17:51:30",39.57,"2020-10-19 17:07:30",13.19,13.2,"2020-10-19 17:46:00",13.17,"2020-10-19 17:00:30",22.24,22.26,"2020-10-19 17:57:30",22.21,"2020-10-19 17:04:00",35.91,35.93,"2020-10-19 17:00:30",35.88,"2020-10-19 17:22:00",30.26,30.27,"2020-10-19 17:07:30",30.24,"2020-10-19 17:05:30",0.2262929,0,1.135,74.61,20.59,95,2.7,"2020-10-19 17:33:00",0.3,"2020-10-19 17:54:00",2.068,73.71,19.25,94,4.5,"2020-10-19 17:19:00",0.6,"2020-10-19 17:52:30",0.028,0.13
"2020-10-19 19:00:00",3008,29.05,"2020-10-19 18:00:30",12.84,0.235,"2020-10-19 18:09:30",0,"2020-10-19 18:00:30",948,30.88,31.38,"2020-10-19 18:00:30",30.15,"2020-10-19 19:00:00",28.95,30.44,"2020-10-19 19:00:00",27.56,"2020-10-19 18:05:30",35.79,36.23,"2020-10-19 18:00:30",35.37,"2020-10-19 18:55:30",35.2,35.31,"2020-10-19 18:03:30",35.02,"2020-10-19 18:56:30",33.88,33.94,"2020-10-19 18:56:00",33.83,"2020-10-19 18:05:00",32.74,32.85,"2020-10-19 18:43:30",32.62,"2020-10-19 18:00:30",32.24,32.29,"2020-10-19 19:00:00",32.17,"2020-10-19 18:19:00",31.85,31.88,"2020-10-19 18:01:30",31.78,"2020-10-19 18:20:30",41.93,42.12,"2020-10-19 18:00:30",41.73,"2020-10-19 18:59:00",39.59,39.63,"2020-10-19 18:05:00",39.56,"2020-10-19 18:58:00",13.2,13.22,"2020-10-19 18:59:30",13.19,"2020-10-19 18:03:00",22.27,22.29,"2020-10-19 18:39:00",22.25,"2020-10-19 18:18:30",35.92,35.95,"2020-10-19 18:49:00",35.89,"2020-10-19 18:01:00",30.25,30.27,"2020-10-19 18:08:00",30.24,"2020-10-19 18:35:30",0.0004120976,0,1.466,98.2,16.65,91,2.8,"2020-10-19 18:52:00",0.6,"2020-10-19 18:01:30",2.38,93.2,14.94,91,5,"2020-10-19 18:30:30",0.4,"2020-10-19 18:36:30",0.031,0
"2020-10-19 20:00:00",3009,30.04,"2020-10-19 19:01:00",12.81,0.257,"2020-10-19 19:00:30",0,"2020-10-19 19:00:30",949,29.52,30.27,"2020-10-19 19:00:30",28.64,"2020-10-19 20:00:00",33.05,35.92,"2020-10-19 19:59:00",30.89,"2020-10-19 19:04:30",34.98,35.39,"2020-10-19 19:01:00",34.54,"2020-10-19 20:00:00",34.99,35.1,"2020-10-19 19:01:00",34.79,"2020-10-19 19:53:00",33.95,34.04,"2020-10-19 19:45:00",33.85,"2020-10-19 19:34:00",32.85,32.99,"2020-10-19 19:57:30",32.76,"2020-10-19 19:00:30",32.3,32.45,"2020-10-19 19:58:30",32.19,"2020-10-19 19:12:30",31.86,31.9,"2020-10-19 19:49:00",31.77,"2020-10-19 19:25:30",41.59,41.76,"2020-10-19 19:02:30",41.41,"2020-10-19 19:59:30",39.54,39.6,"2020-10-19 19:00:30",39.5,"2020-10-19 19:37:30",13.22,13.22,"2020-10-19 19:43:30",13.21,"2020-10-19 19:12:30",22.3,22.32,"2020-10-19 19:53:30",22.28,"2020-10-19 19:01:00",35.95,35.97,"2020-10-19 19:31:00",35.92,"2020-10-19 19:01:00",30.26,30.28,"2020-10-19 19:08:30",30.25,"2020-10-19 19:01:00",0.0006277363,0,1.492,89.2,21.52,94,2.9,"2020-10-19 19:10:30",0.4,"2020-10-19 19:33:30",2.383,85.4,19.83,104,4.4,"2020-10-19 19:10:30",0.6,"2020-10-19 19:43:00",0.029,0
"2020-10-19 21:00:00",3010,30.95,"2020-10-19 20:00:30",12.82,0.285,"2020-10-19 20:42:00",0,"2020-10-19 20:00:30",950,28.23,28.77,"2020-10-19 20:00:30",27.45,"2020-10-19 21:00:00",42.3,49.99,"2020-10-19 21:00:00",36.57,"2020-10-19 20:00:30",34.29,34.67,"2020-10-19 20:00:30",33.97,"2020-10-19 20:55:30",34.73,34.88,"2020-10-19 20:02:30",34.57,"2020-10-19 20:50:00",33.97,34.06,"2020-10-19 20:01:30",33.87,"2020-10-19 20:40:00",32.98,33.04,"2020-10-19 20:19:30",32.83,"2020-10-19 20:02:00",32.42,32.49,"2020-10-19 20:11:00",32.31,"2020-10-19 20:07:30",31.86,31.88,"2020-10-19 20:01:30",31.79,"2020-10-19 20:18:30",41.28,41.44,"2020-10-19 20:02:00",41.13,"2020-10-19 20:59:00",39.46,39.53,"2020-10-19 20:02:00",39.4,"2020-10-19 20:59:00",13.22,13.24,"2020-10-19 20:24:30",13.21,"2020-10-19 20:36:00",22.32,22.33,"2020-10-19 20:12:00",22.31,"2020-10-19 20:00:30",35.96,35.99,"2020-10-19 20:44:30",35.93,"2020-10-19 20:00:30",30.27,30.29,"2020-10-19 20:53:00",30.26,"2020-10-19 20:00:30",0.0008826716,0,1.717,103.5,25.31,116,3.9,"2020-10-19 20:50:30",0.4,"2020-10-19 20:03:30",2.689,101.6,20.51,105,5.7,"2020-10-19 20:59:30",1.1,"2020-10-19 20:02:30",0.03,0
"2020-10-19 22:00:00",3011,31.79,"2020-10-19 21:01:00",12.79,0.284,"2020-10-19 21:20:30",0,"2020-10-19 21:00:30",951,26.57,27.45,"2020-10-19 21:00:30",25.62,"2020-10-19 21:58:00",55.51,60.81,"2020-10-19 21:59:30",50.13,"2020-10-19 21:00:30",33.75,34.07,"2020-10-19 21:01:30",33.44,"2020-10-19 21:58:30",34.44,34.68,"2020-10-19 21:02:30",34.21,"2020-10-19 21:53:30",33.9,34.04,"2020-10-19 21:02:30",33.85,"2020-10-19 21:23:30",33.04,33.06,"2020-10-19 21:05:30",32.99,"2020-10-19 21:02:30",32.43,32.49,"2020-10-19 21:04:30",32.34,"2020-10-19 21:33:00",31.86,31.98,"2020-10-19 21:48:00",31.77,"2020-10-19 21:35:30",41.01,41.16,"2020-10-19 21:00:30",40.89,"2020-10-19 21:56:30",39.39,39.44,"2020-10-19 21:17:00",39.35,"2020-10-19 21:46:30",13.22,13.23,"2020-10-19 21:00:30",13.22,"2020-10-19 21:02:00",22.33,22.35,"2020-10-19 21:54:00",22.32,"2020-10-19 21:02:00",35.99,36.01,"2020-10-19 21:40:30",35.96,"2020-10-19 21:00:30",30.29,30.3,"2020-10-19 21:23:00",30.26,"2020-10-19 21:48:00",0.001089449,0,2.704,115.5,19.35,135,4.9,"2020-10-19 21:18:30",1.1,"2020-10-19 21:03:30",4.113,114.5,13.09,97,7.4,"2020-10-19 21:18:00",1.4,"2020-10-19 21:50:00",0.04,0
"2020-10-19 23:00:00",3012,33.57,"2020-10-19 22:01:30",12.78,0.329,"2020-10-19 22:01:00",0,"2020-10-19 22:00:30",951,24.86,25.44,"2020-10-19 22:00:30",24.11,"2020-10-19 23:00:00",63.85,67.65,"2020-10-19 23:00:00",60.38,"2020-10-19 22:00:30",33.26,33.56,"2020-10-19 22:01:00",32.99,"2020-10-19 23:00:00",34.17,34.27,"2020-10-19 22:02:00",34.04,"2020-10-19 22:43:00",33.88,33.91,"2020-10-19 22:09:30",33.81,"2020-10-19 22:21:00",33.04,33.06,"2020-10-19 22:04:30",33.02,"2020-10-19 22:38:30",32.48,32.64,"2020-10-19 22:56:30",32.4,"2020-10-19 22:06:00",31.94,32.04,"2020-10-19 23:00:00",31.83,"2020-10-19 22:01:30",40.79,40.92,"2020-10-19 22:03:00",40.69,"2020-10-19 22:58:30",39.3,39.36,"2020-10-19 22:00:30",39.25,"2020-10-19 22:57:30",13.22,13.23,"2020-10-19 22:13:00",13.21,"2020-10-19 22:40:30",22.34,22.35,"2020-10-19 22:50:30",22.34,"2020-10-19 22:00:30",36,36.03,"2020-10-19 22:40:30",35.97,"2020-10-19 22:01:00",30.29,30.32,"2020-10-19 22:38:00",30.26,"2020-10-19 22:37:30",0.001405794,0,2.461,117,18.59,121,5.6,"2020-10-19 22:02:00",1,"2020-10-19 22:11:30",3.438,116.5,14.65,114,7,"2020-10-19 22:36:00",1.4,"2020-10-19 22:11:00",0.024,0
"2020-10-20 00:00:00",3013,35.31,"2020-10-19 23:01:00",12.69,0.373,"2020-10-19 23:00:30",0,"2020-10-19 23:00:30",952,23.5,24.12,"2020-10-19 23:00:30",23.21,"2020-10-19 23:51:30",70.52,71.82,"2020-10-19 23:40:00",67.27,"2020-10-19 23:00:30",32.8,33.03,"2020-10-19 23:00:30",32.58,"2020-10-19 23:57:00",33.91,34.06,"2020-10-19 23:00:30",33.76,"2020-10-20 00:00:00",33.78,33.88,"2020-10-19 23:01:00",33.66,"2020-10-19 23:55:30",33.04,33.08,"2020-10-19 23:04:00",33.02,"2020-10-19 23:15:30",32.57,32.67,"2020-10-19 23:51:30",32.45,"2020-10-19 23:26:30",32.02,32.09,"2020-10-19 23:31:30",31.92,"2020-10-19 23:12:30",40.6,40.7,"2020-10-19 23:00:30",40.5,"2020-10-19 23:58:00",39.22,39.27,"2020-10-19 23:15:30",39.17,"2020-10-19 23:54:30",13.22,13.23,"2020-10-19 23:18:00",13.21,"2020-10-19 23:10:30",22.35,22.35,"2020-10-19 23:02:30",22.34,"2020-10-19 23:02:00",36.01,36.03,"2020-10-19 23:01:00",35.98,"2020-10-19 23:16:00",30.29,30.31,"2020-10-19 23:05:00",30.27,"2020-10-19 23:01:00",0.001643065,0,2.392,125.3,18.26,117,5.2,"2020-10-19 23:39:30",0.9,"2020-10-19 23:42:00",3.588,121,12.68,125,6.3,"2020-10-19 23:01:30",1.2,"2020-10-19 23:27:30",0.014,0
"2020-10-20 01:00:00",3014,36.09,"2020-10-20 00:59:30",12.7,0.364,"2020-10-20 01:00:00",0,"2020-10-20 00:00:30",951,23.16,23.28,"2020-10-20 00:00:30",23.08,"2020-10-20 00:33:30",72.27,73.05,"2020-10-20 00:56:00",70.86,"2020-10-20 00:02:00",32.42,32.62,"2020-10-20 00:00:30",32.23,"2020-10-20 00:55:30",33.62,33.8,"2020-10-20 00:04:00",33.44,"2020-10-20 00:51:00",33.67,33.7,"2020-10-20 00:01:30",33.51,"2020-10-20 00:59:30",33.04,33.08,"2020-10-20 00:30:30",33.02,"2020-10-20 00:32:00",32.63,32.7,"2020-10-20 00:12:30",32.51,"2020-10-20 00:32:30",32.05,32.09,"2020-10-20 00:01:00",31.99,"2020-10-20 00:11:30",40.42,40.49,"2020-10-20 00:01:30",40.34,"2020-10-20 00:51:30",39.15,39.2,"2020-10-20 00:00:30",39.1,"2020-10-20 00:52:30",13.22,13.22,"2020-10-20 00:08:30",13.21,"2020-10-20 00:31:00",22.35,22.35,"2020-10-20 00:00:30",22.34,"2020-10-20 00:44:00",36,36.02,"2020-10-20 00:00:30",35.98,"2020-10-20 00:09:30",30.29,30.31,"2020-10-20 00:40:00",30.28,"2020-10-20 00:04:00",0.001197124,0,1.895,128.4,16.32,129,3.3,"2020-10-20 00:33:00",0.6,"2020-10-20 00:48:00",3.018,127.7,13.8,109,5.3,"2020-10-20 00:44:30",1.3,"2020-10-20 00:38:00",0.005,0
"2020-10-20 02:00:00",3015,36.07,"2020-10-20 01:01:00",12.73,0.362,"2020-10-20 01:01:00",0,"2020-10-20 01:00:30",951,23.06,23.24,"2020-10-20 01:08:00",22.88,"2020-10-20 01:57:00",72.38,73.2,"2020-10-20 01:05:00",71.45,"2020-10-20 01:48:30",32.14,32.25,"2020-10-20 01:03:00",31.99,"2020-10-20 01:52:30",33.39,33.47,"2020-10-20 01:05:00",33.24,"2020-10-20 01:47:00",33.51,33.65,"2020-10-20 01:00:30",33.42,"2020-10-20 01:25:00",33.03,33.06,"2020-10-20 01:29:30",32.94,"2020-10-20 01:48:30",32.63,32.7,"2020-10-20 01:06:30",32.54,"2020-10-20 01:04:00",32.05,32.09,"2020-10-20 01:08:30",31.96,"2020-10-20 01:38:00",40.29,40.37,"2020-10-20 01:00:30",40.22,"2020-10-20 02:00:00",39.06,39.11,"2020-10-20 01:00:30",39.02,"2020-10-20 01:44:30",13.21,13.22,"2020-10-20 01:08:00",13.21,"2020-10-20 01:12:30",22.34,22.35,"2020-10-20 01:05:00",22.33,"2020-10-20 01:59:30",36.01,36.03,"2020-10-20 01:02:00",36,"2020-10-20 01:00:30",30.3,30.33,"2020-10-20 01:34:30",30.29,"2020-10-20 01:02:30",0.001013511,0,2.132,119.9,20.99,50,3.7,"2020-10-20 01:31:00",0,"2020-10-20 01:41:30",3.356,117.1,14.48,101,6.7,"2020-10-20 01:13:30",1.3,"2020-10-20 01:40:30",0.008,0
"2020-10-20 03:00:00",3016,36.43,"2020-10-20 02:00:30",12.72,0.376,"2020-10-20 02:08:30",0,"2020-10-20 02:00:30",951,22.22,22.95,"2020-10-20 02:07:00",21.52,"2020-10-20 02:58:00",74.59,76.98,"2020-10-20 02:58:30",71.69,"2020-10-20 02:01:00",31.91,32.02,"2020-10-20 02:03:30",31.76,"2020-10-20 02:55:00",33.15,33.29,"2020-10-20 02:01:00",33.01,"2020-10-20 02:49:00",33.44,33.49,"2020-10-20 02:05:00",33.27,"2020-10-20 02:59:00",32.96,33.04,"2020-10-20 02:00:30",32.83,"2020-10-20 02:45:30",32.63,32.7,"2020-10-20 02:08:30",32.53,"2020-10-20 02:05:00",32.05,32.12,"2020-10-20 02:01:00",31.98,"2020-10-20 02:09:30",40.16,40.26,"2020-10-20 02:00:30",40.06,"2020-10-20 02:58:30",38.99,39.04,"2020-10-20 02:01:00",38.95,"2020-10-20 02:58:30",13.2,13.21,"2020-10-20 02:02:00",13.19,"2020-10-20 02:40:00",22.34,22.36,"2020-10-20 02:11:30",22.33,"2020-10-20 02:04:30",36.01,36.03,"2020-10-20 02:10:30",36,"2020-10-20 02:14:30",30.31,30.33,"2020-10-20 02:04:30",30.3,"2020-10-20 02:03:00",0.001188662,0,1.857,94.7,19.18,100,4.3,"2020-10-20 02:31:00",0.5,"2020-10-20 02:54:00",2.671,92.4,19.47,94,6.4,"2020-10-20 02:01:00",0.5,"2020-10-20 02:51:30",0.002,0
"2020-10-20 04:00:00",3017,38.81,"2020-10-20 03:00:30",12.69,0.372,"2020-10-20 03:14:30",0,"2020-10-20 03:00:30",951,21.08,21.62,"2020-10-20 03:01:30",20.39,"2020-10-20 03:58:30",78.49,81.4,"2020-10-20 04:00:00",76.26,"2020-10-20 03:02:00",31.51,31.78,"2020-10-20 03:00:30",31.32,"2020-10-20 04:00:00",32.96,33.03,"2020-10-20 03:00:30",32.82,"2020-10-20 03:46:30",33.28,33.35,"2020-10-20 03:00:30",33.23,"2020-10-20 03:42:30",32.86,32.97,"2020-10-20 03:00:30",32.83,"2020-10-20 03:06:00",32.61,32.7,"2020-10-20 03:33:30",32.49,"2020-10-20 03:49:00",32.05,32.12,"2020-10-20 03:03:30",31.96,"2020-10-20 03:40:30",39.99,40.09,"2020-10-20 03:01:00",39.89,"2020-10-20 03:58:30",38.92,38.96,"2020-10-20 03:00:30",38.9,"2020-10-20 03:35:00",13.2,13.21,"2020-10-20 03:00:30",13.19,"2020-10-20 03:53:30",22.34,22.35,"2020-10-20 03:01:00",22.32,"2020-10-20 03:51:00",36.02,36.05,"2020-10-20 03:40:00",36,"2020-10-20 03:20:30",30.32,30.33,"2020-10-20 03:04:00",30.3,"2020-10-20 03:37:00",0.001606014,0,1.173,89.4,16.81,82,2.7,"2020-10-20 03:05:30",0,"2020-10-20 03:48:00",1.796,92,18.08,58,3.6,"2020-10-20 03:05:00",0.4,"2020-10-20 03:50:30",-0.01,0
"2020-10-20 05:00:00",3018,39.91,"2020-10-20 04:01:00",12.67,0.396,"2020-10-20 04:00:30",0,"2020-10-20 04:00:30",952,19.9,20.34,"2020-10-20 04:00:30",19.67,"2020-10-20 04:59:30",83.8,85.6,"2020-10-20 05:00:00",80.7,"2020-10-20 04:01:00",31.08,31.38,"2020-10-20 04:01:00",30.79,"2020-10-20 05:00:00",32.72,32.82,"2020-10-20 04:00:30",32.62,"2020-10-20 04:36:00",33.16,33.27,"2020-10-20 04:00:30",33.07,"2020-10-20 04:37:00",32.83,32.87,"2020-10-20 04:40:30",32.78,"2020-10-20 04:56:30",32.58,32.67,"2020-10-20 04:02:00",32.49,"2020-10-20 04:19:30",32.05,32.13,"2020-10-20 04:53:30",31.96,"2020-10-20 04:50:00",39.81,39.91,"2020-10-20 04:02:00",39.71,"2020-10-20 04:54:30",38.86,38.9,"2020-10-20 04:00:30",38.82,"2020-10-20 04:58:00",13.19,13.21,"2020-10-20 04:11:30",13.19,"2020-10-20 04:04:30",22.32,22.33,"2020-10-20 04:00:30",22.3,"2020-10-20 04:51:30",36.02,36.06,"2020-10-20 04:41:00",35.98,"2020-10-20 04:49:00",30.32,30.34,"2020-10-20 04:16:30",30.31,"2020-10-20 04:02:30",0.006275894,0,0.639,65.72,15,59,1.1,"2020-10-20 04:49:30",0,"2020-10-20 04:07:00",1.324,64.96,14.64,65,2.5,"2020-10-20 04:49:30",0,"2020-10-20 04:55:30",-0.02,0
"2020-10-20 06:00:00",3019,37.03,"2020-10-20 06:00:00",12.65,11.47,"2020-10-20 05:00:30",0,"2020-10-20 05:00:30",953,20.08,21.44,"2020-10-20 05:59:30",19.67,"2020-10-20 05:21:30",83.8,86.3,"2020-10-20 05:14:00",77.54,"2020-10-20 06:00:00",30.68,30.85,"2020-10-20 05:01:00",30.46,"2020-10-20 05:58:30",32.49,32.62,"2020-10-20 05:00:30",32.36,"2020-10-20 05:56:30",33.05,33.08,"2020-10-20 05:00:30",32.91,"2020-10-20 05:58:00",32.79,32.83,"2020-10-20 05:00:30",32.68,"2020-10-20 05:42:30",32.53,32.67,"2020-10-20 05:14:30",32.4,"2020-10-20 06:00:00",32.05,32.14,"2020-10-20 05:49:00",31.98,"2020-10-20 05:12:00",39.62,39.73,"2020-10-20 05:00:30",39.53,"2020-10-20 05:53:00",38.78,38.83,"2020-10-20 05:01:00",38.72,"2020-10-20 05:55:00",13.18,13.19,"2020-10-20 05:01:00",13.17,"2020-10-20 05:54:30",22.31,22.32,"2020-10-20 05:44:30",22.29,"2020-10-20 05:36:00",36.02,36.04,"2020-10-20 05:19:00",36,"2020-10-20 05:02:00",30.33,30.35,"2020-10-20 05:06:30",30.31,"2020-10-20 05:26:30",1.060761,0,0.716,81.2,25.93,133,2,"2020-10-20 06:00:00",0,"2020-10-20 05:29:30",1.21,76.54,20.42,111,3,"2020-10-20 05:58:30",0.3,"2020-10-20 05:36:30",0.079,0.016
"2020-10-20 07:00:00",3020,28.76,"2020-10-20 06:59:30",12.78,14.32,"2020-10-20 06:01:00",0.121,"2020-10-20 06:00:30",953,22.53,23.59,"2020-10-20 06:56:30",21.44,"2020-10-20 06:01:00",72.79,77.88,"2020-10-20 06:05:00",67.53,"2020-10-20 06:57:00",30.4,30.59,"2020-10-20 06:01:00",30.33,"2020-10-20 06:24:30",32.23,32.43,"2020-10-20 06:03:00",32.08,"2020-10-20 06:56:30",32.88,32.99,"2020-10-20 06:00:30",32.83,"2020-10-20 06:48:00",32.66,32.78,"2020-10-20 06:01:30",32.62,"2020-10-20 06:12:00",32.47,32.57,"2020-10-20 06:16:00",32.4,"2020-10-20 06:05:30",32.04,32.12,"2020-10-20 06:16:00",31.94,"2020-10-20 06:48:30",39.51,39.56,"2020-10-20 06:09:00",39.48,"2020-10-20 06:35:00",38.7,38.75,"2020-10-20 06:04:30",38.64,"2020-10-20 06:56:00",13.17,13.19,"2020-10-20 06:00:30",13.16,"2020-10-20 06:52:30",22.3,22.31,"2020-10-20 06:06:30",22.28,"2020-10-20 06:01:00",36.02,36.04,"2020-10-20 06:04:30",36,"2020-10-20 06:02:30",30.33,30.35,"2020-10-20 06:27:00",30.31,"2020-10-20 06:11:30",6.51969,0,1.848,95.6,22.42,110,3.9,"2020-10-20 06:50:30",0.5,"2020-10-20 06:26:00",2.623,93.6,20.44,112,5.4,"2020-10-20 07:00:00",0.4,"2020-10-20 06:13:30",1.177,0.499
"2020-10-20 08:00:00",3021,26.08,"2020-10-20 08:00:00",13.2,18.6,"2020-10-20 07:06:30",0.196,"2020-10-20 07:00:30",953,24.58,25.75,"2020-10-20 07:58:30",23.33,"2020-10-20 07:00:30",61.13,67.54,"2020-10-20 07:01:00",55.87,"2020-10-20 07:58:00",30.63,30.85,"2020-10-20 08:00:00",30.36,"2020-10-20 07:04:00",32.02,32.21,"2020-10-20 07:01:00",31.92,"2020-10-20 08:00:00",32.72,32.88,"2020-10-20 07:07:00",32.64,"2020-10-20 07:32:30",32.62,32.66,"2020-10-20 07:07:30",32.58,"2020-10-20 07:52:30",32.43,32.5,"2020-10-20 07:10:30",32.36,"2020-10-20 07:04:30",32.04,32.12,"2020-10-20 07:20:30",31.96,"2020-10-20 07:42:00",39.54,39.63,"2020-10-20 07:59:00",39.47,"2020-10-20 07:07:00",38.62,38.67,"2020-10-20 07:03:00",38.58,"2020-10-20 07:55:00",13.17,13.18,"2020-10-20 07:04:00",13.15,"2020-10-20 08:00:00",22.27,22.29,"2020-10-20 07:00:30",22.25,"2020-10-20 07:55:00",36.01,36.03,"2020-10-20 07:18:00",35.98,"2020-10-20 07:56:00",30.33,30.35,"2020-10-20 07:04:30",30.31,"2020-10-20 07:07:30",12.56397,0,2.398,100.1,27.86,88,4.3,"2020-10-20 07:13:00",0.9,"2020-10-20 07:37:30",3.46,97.8,20.58,132,7.7,"2020-10-20 07:55:00",0.9,"2020-10-20 07:03:30",2.341,1.405
"2020-10-20 09:00:00",3022,24.65,"2020-10-20 08:59:00",13.34,13.5,"2020-10-20 08:28:30",0.145,"2020-10-20 08:26:00",953,26.6,27.97,"2020-10-20 08:59:00",25.64,"2020-10-20 08:07:30",50.55,56.06,"2020-10-20 08:01:00",43.15,"2020-10-20 08:59:30",31.32,31.8,"2020-10-20 08:56:00",30.8,"2020-10-20 08:01:00",31.97,32.02,"2020-10-20 08:09:00",31.9,"2020-10-20 08:38:00",32.64,32.69,"2020-10-20 08:08:00",32.53,"2020-10-20 08:57:00",32.57,32.64,"2020-10-20 08:03:00",32.44,"2020-10-20 08:42:00",32.44,32.49,"2020-10-20 08:02:00",32.36,"2020-10-20 08:05:00",32.05,32.12,"2020-10-20 08:39:00",31.98,"2020-10-20 08:11:00",39.77,39.96,"2020-10-20 09:00:00",39.61,"2020-10-20 08:02:30",38.57,38.59,"2020-10-20 08:01:00",38.55,"2020-10-20 08:43:30",13.15,13.16,"2020-10-20 08:00:30",13.14,"2020-10-20 08:44:30",22.25,22.26,"2020-10-20 08:14:30",22.22,"2020-10-20 08:51:00",35.97,36.01,"2020-10-20 08:03:30",35.95,"2020-10-20 08:50:30",30.32,30.34,"2020-10-20 08:06:00",30.3,"2020-10-20 08:46:00",17.99629,0,2.414,106.9,32.71,86,5.5,"2020-10-20 08:22:00",0.3,"2020-10-20 08:47:30",3.558,105,23.42,102,7.8,"2020-10-20 08:15:00",1.1,"2020-10-20 08:47:00",3.481,2.276
"2020-10-20 10:00:00",3023,23.86,"2020-10-20 09:29:00",13.39,19.83,"2020-10-20 09:59:00",0.143,"2020-10-20 09:06:00",952,28.89,30.35,"2020-10-20 10:00:00",27.34,"2020-10-20 09:12:00",40.99,46.74,"2020-10-20 09:12:30",35.88,"2020-10-20 09:56:00",32.49,33.24,"2020-10-20 09:59:30",31.81,"2020-10-20 09:00:30",32.04,32.21,"2020-10-20 09:56:30",31.95,"2020-10-20 09:07:30",32.48,32.6,"2020-10-20 09:02:00",32.43,"2020-10-20 09:44:30",32.43,32.54,"2020-10-20 09:01:30",32.41,"2020-10-20 09:07:00",32.42,32.49,"2020-10-20 09:01:30",32.29,"2020-10-20 09:54:00",32.05,32.09,"2020-10-20 09:09:00",31.94,"2020-10-20 09:55:00",40.19,40.47,"2020-10-20 10:00:00",39.96,"2020-10-20 09:00:30",38.58,38.6,"2020-10-20 09:39:00",38.55,"2020-10-20 09:00:30",13.14,13.15,"2020-10-20 09:04:00",13.12,"2020-10-20 09:59:00",22.21,22.24,"2020-10-20 09:01:00",22.19,"2020-10-20 09:55:30",35.94,35.98,"2020-10-20 09:12:00",35.9,"2020-10-20 09:56:00",30.31,30.32,"2020-10-20 09:00:30",30.29,"2020-10-20 09:41:00",22.28207,0,2.228,100.1,43.89,195,5.9,"2020-10-20 09:20:00",0,"2020-10-20 09:51:30",3.196,100.6,36.96,211,7.1,"2020-10-20 09:34:30",0,"2020-10-20 09:51:30",4.498,2.993
"2020-10-20 11:00:00",3024,23.88,"2020-10-20 10:07:00",13.35,19.75,"2020-10-20 10:34:00",0.119,"2020-10-20 10:08:30",952,31.19,32.17,"2020-10-20 10:39:00",30.15,"2020-10-20 10:17:30",31.58,36.02,"2020-10-20 10:00:30",27.44,"2020-10-20 10:39:30",34.03,34.81,"2020-10-20 10:57:00",33.24,"2020-10-20 10:00:30",32.35,32.62,"2020-10-20 10:58:00",32.2,"2020-10-20 10:01:00",32.46,32.49,"2020-10-20 10:00:30",32.43,"2020-10-20 10:08:30",32.4,32.45,"2020-10-20 10:02:00",32.33,"2020-10-20 10:42:00",32.3,32.43,"2020-10-20 10:13:00",32.21,"2020-10-20 10:49:00",32.05,32.09,"2020-10-20 10:01:00",31.98,"2020-10-20 10:05:30",40.79,41.12,"2020-10-20 10:58:00",40.46,"2020-10-20 10:00:30",38.63,38.67,"2020-10-20 10:47:00",38.59,"2020-10-20 10:00:30",13.11,13.13,"2020-10-20 10:00:30",13.09,"2020-10-20 10:53:00",22.17,22.2,"2020-10-20 10:00:30",22.14,"2020-10-20 10:55:30",35.92,35.95,"2020-10-20 10:02:30",35.89,"2020-10-20 10:57:00",30.29,30.31,"2020-10-20 10:21:30",30.27,"2020-10-20 10:42:00",24.77071,0,2.462,119.7,36.15,31,6.2,"2020-10-20 10:39:30",0.5,"2020-10-20 10:23:00",3.581,115.1,31.03,67,8.1,"2020-10-20 10:39:30",0.8,"2020-10-20 11:00:00",5.14,3.495
"2020-10-20 12:00:00",3025,24.33,"2020-10-20 11:00:30",13.36,19.74,"2020-10-20 11:30:00",0.156,"2020-10-20 11:45:30",951,32.45,33.16,"2020-10-20 11:50:00",31.73,"2020-10-20 11:00:30",27.89,29.8,"2020-10-20 11:18:00",26.27,"2020-10-20 11:24:00",35.74,36.62,"2020-10-20 11:59:30",34.8,"2020-10-20 11:01:00",32.87,33.24,"2020-10-20 11:57:00",32.62,"2020-10-20 11:00:30",32.51,32.67,"2020-10-20 11:55:00",32.45,"2020-10-20 11:01:00",32.32,32.41,"2020-10-20 11:07:00",32.2,"2020-10-20 11:44:00",32.25,32.34,"2020-10-20 11:19:00",32.19,"2020-10-20 11:03:00",32.05,32.09,"2020-10-20 11:00:30",31.95,"2020-10-20 11:47:30",41.46,41.77,"2020-10-20 11:58:00",41.15,"2020-10-20 11:00:30",38.72,38.79,"2020-10-20 11:53:00",38.65,"2020-10-20 11:01:00",13.07,13.1,"2020-10-20 11:00:30",13.04,"2020-10-20 12:00:00",22.13,22.15,"2020-10-20 11:00:30",22.1,"2020-10-20 11:55:00",35.87,35.9,"2020-10-20 11:00:30",35.83,"2020-10-20 11:57:00",30.27,30.29,"2020-10-20 11:04:00",30.24,"2020-10-20 11:49:00",25.48333,0,2.495,111.5,32.37,111,6,"2020-10-20 11:34:30",0.4,"2020-10-20 11:18:00",3.627,115.7,28.93,123,7,"2020-10-20 11:32:00",0.6,"2020-10-20 11:18:00",5.376,3.715
"2020-10-20 13:00:00",3026,24.36,"2020-10-20 13:00:00",13.35,19.6,"2020-10-20 12:46:00",0.148,"2020-10-20 12:45:30",949,33.18,33.8,"2020-10-20 12:55:30",32.64,"2020-10-20 12:06:30",27.34,29.73,"2020-10-20 12:07:00",25.16,"2020-10-20 13:00:00",37.33,38,"2020-10-20 13:00:00",36.62,"2020-10-20 12:00:30",33.57,33.98,"2020-10-20 12:59:00",33.21,"2020-10-20 12:03:30",32.67,32.81,"2020-10-20 12:58:30",32.57,"2020-10-20 12:01:30",32.3,32.39,"2020-10-20 12:10:30",32.2,"2020-10-20 12:13:00",32.26,32.29,"2020-10-20 12:01:00",32.19,"2020-10-20 12:21:00",32.02,32.09,"2020-10-20 12:11:30",31.91,"2020-10-20 12:40:00",42.05,42.3,"2020-10-20 12:58:30",41.77,"2020-10-20 12:00:30",38.85,38.94,"2020-10-20 12:59:00",38.78,"2020-10-20 12:00:30",13.04,13.06,"2020-10-20 12:03:00",13.02,"2020-10-20 12:59:30",22.1,22.11,"2020-10-20 12:00:30",22.07,"2020-10-20 12:57:00",35.82,35.86,"2020-10-20 12:03:30",35.78,"2020-10-20 12:55:30",30.24,30.26,"2020-10-20 12:01:30",30.21,"2020-10-20 12:54:30",24.15933,0,2.544,94.7,37.02,93,5.2,"2020-10-20 12:19:00",0.4,"2020-10-20 12:16:30",3.527,89.2,32.06,102,9.6,"2020-10-20 12:32:00",0.4,"2020-10-20 12:38:30",5.143,3.635
"2020-10-20 14:00:00",3027,23.27,"2020-10-20 14:00:00",13.33,19.61,"2020-10-20 13:44:00",0.116,"2020-10-20 13:49:00",948,34.26,34.85,"2020-10-20 13:31:30",33.41,"2020-10-20 13:03:00",23.94,25.97,"2020-10-20 13:03:00",22.66,"2020-10-20 14:00:00",38.45,38.89,"2020-10-20 13:54:30",38.02,"2020-10-20 13:07:00",34.32,34.68,"2020-10-20 13:55:00",33.91,"2020-10-20 13:00:30",32.92,33.1,"2020-10-20 13:59:00",32.71,"2020-10-20 13:05:30",32.37,32.45,"2020-10-20 13:34:30",32.26,"2020-10-20 13:05:00",32.26,32.29,"2020-10-20 13:02:00",32.2,"2020-10-20 13:33:00",31.96,32.05,"2020-10-20 13:01:00",31.83,"2020-10-20 13:55:30",42.49,42.63,"2020-10-20 14:00:00",42.29,"2020-10-20 13:00:30",39.01,39.1,"2020-10-20 13:59:30",38.91,"2020-10-20 13:00:30",13.01,13.03,"2020-10-20 13:00:30",13,"2020-10-20 13:45:00",22.08,22.1,"2020-10-20 13:11:00",22.07,"2020-10-20 13:56:00",35.78,35.82,"2020-10-20 13:01:00",35.76,"2020-10-20 13:39:00",30.21,30.25,"2020-10-20 13:04:00",30.19,"2020-10-20 13:42:00",20.74447,0,2.665,142.7,42.48,108,6.5,"2020-10-20 13:50:00",0.5,"2020-10-20 13:21:30",4.055,143.6,36.16,105,9.1,"2020-10-20 13:05:00",0.3,"2020-10-20 13:37:00",4.478,3.289
"2020-10-20 15:00:00",3028,22.54,"2020-10-20 14:55:30",13.32,19.56,"2020-10-20 14:22:00",0.116,"2020-10-20 14:57:00",948,34.73,35.18,"2020-10-20 14:50:30",34.02,"2020-10-20 14:05:00",21.55,23.68,"2020-10-20 14:03:00",19.89,"2020-10-20 14:23:00",38.98,39.08,"2020-10-20 14:26:00",38.78,"2020-10-20 14:06:30",34.97,35.3,"2020-10-20 14:58:00",34.64,"2020-10-20 14:00:30",33.22,33.49,"2020-10-20 15:00:00",33.07,"2020-10-20 14:00:30",32.43,32.57,"2020-10-20 14:52:00",32.39,"2020-10-20 14:04:30",32.25,32.29,"2020-10-20 14:01:30",32.2,"2020-10-20 14:01:00",31.91,32.02,"2020-10-20 14:35:30",31.83,"2020-10-20 14:08:30",42.7,42.74,"2020-10-20 14:36:30",42.62,"2020-10-20 14:00:30",39.18,39.27,"2020-10-20 14:57:30",39.1,"2020-10-20 14:00:30",13.01,13.02,"2020-10-20 14:44:30",13,"2020-10-20 14:18:30",22.09,22.11,"2020-10-20 14:56:00",22.08,"2020-10-20 14:03:00",35.76,35.78,"2020-10-20 14:02:30",35.75,"2020-10-20 14:32:30",30.19,30.22,"2020-10-20 14:00:30",30.16,"2020-10-20 14:49:00",15.9094,0,2.208,113.8,38.79,91,5,"2020-10-20 14:52:00",0,"2020-10-20 14:05:30",3.285,110.2,34.74,100,6.6,"2020-10-20 14:10:00",0,"2020-10-20 14:20:00",3.491,2.689
"2020-10-20 16:00:00",3029,22.56,"2020-10-20 15:39:30",13.33,19.38,"2020-10-20 15:52:30",0.108,"2020-10-20 15:00:30",948,34.8,35.45,"2020-10-20 15:33:00",34.41,"2020-10-20 15:03:00",21.38,22.61,"2020-10-20 15:46:30",20.36,"2020-10-20 15:34:30",38.88,39.08,"2020-10-20 15:01:30",38.57,"2020-10-20 15:58:30",35.47,35.69,"2020-10-20 15:50:00",35.2,"2020-10-20 15:02:30",33.55,33.7,"2020-10-20 15:58:00",33.42,"2020-10-20 15:22:30",32.6,32.64,"2020-10-20 15:10:30",32.44,"2020-10-20 15:01:30",32.26,32.29,"2020-10-20 15:01:30",32.17,"2020-10-20 15:24:00",31.9,31.98,"2020-10-20 15:18:00",31.81,"2020-10-20 15:08:30",42.64,42.72,"2020-10-20 15:06:30",42.54,"2020-10-20 15:59:00",39.32,39.4,"2020-10-20 15:58:00",39.26,"2020-10-20 15:00:30",13.03,13.04,"2020-10-20 15:46:00",13.01,"2020-10-20 15:02:00",22.12,22.15,"2020-10-20 15:59:00",22.09,"2020-10-20 15:08:30",35.77,35.8,"2020-10-20 16:00:00",35.75,"2020-10-20 15:01:30",30.18,30.19,"2020-10-20 15:01:30",30.16,"2020-10-20 15:31:00",10.06352,0,2.232,130.7,34.19,146,4.6,"2020-10-20 15:40:30",0,"2020-10-20 15:30:00",3.552,133,27.46,141,9.1,"2020-10-20 15:21:30",0.4,"2020-10-20 15:30:00",2.228,1.876
"2020-10-20 17:00:00",3030,22.79,"2020-10-20 16:03:30",13.12,13.24,"2020-10-20 16:59:00",0.002,"2020-10-20 16:56:30",948,33.85,34.53,"2020-10-20 16:00:30",32.9,"2020-10-20 16:59:00",23.99,25.91,"2020-10-20 16:46:00",21.83,"2020-10-20 16:15:00",38.21,38.68,"2020-10-20 16:02:00",37.71,"2020-10-20 17:00:00",35.74,35.91,"2020-10-20 16:58:00",35.6,"2020-10-20 16:12:30",33.84,33.96,"2020-10-20 16:51:00",33.66,"2020-10-20 16:00:30",32.72,32.85,"2020-10-20 16:57:30",32.62,"2020-10-20 16:00:30",32.28,32.41,"2020-10-20 17:00:00",32.19,"2020-10-20 16:11:30",31.89,31.99,"2020-10-20 16:48:30",31.81,"2020-10-20 16:32:30",42.37,42.55,"2020-10-20 16:01:00",42.17,"2020-10-20 16:59:00",39.43,39.47,"2020-10-20 16:44:30",39.38,"2020-10-20 16:01:30",13.05,13.07,"2020-10-20 16:56:30",13.04,"2020-10-20 16:14:00",22.17,22.19,"2020-10-20 16:48:00",22.15,"2020-10-20 16:04:00",35.8,35.83,"2020-10-20 16:51:30",35.77,"2020-10-20 16:00:30",30.17,30.19,"2020-10-20 16:57:30",30.14,"2020-10-20 16:21:30",4.009528,0,2.54,125.3,21.86,93,4.9,"2020-10-20 16:38:30",0.3,"2020-10-20 16:10:30",3.884,122.6,20.16,101,7.1,"2020-10-20 16:01:00",1.3,"2020-10-20 16:13:30",0.917,0.944
"2020-10-20 18:00:00",3031,24.6,"2020-10-20 17:00:30",12.86,0.292,"2020-10-20 18:00:00",0,"2020-10-20 17:28:00",949,31.93,32.77,"2020-10-20 17:00:30",31.12,"2020-10-20 17:59:00",27.27,29.26,"2020-10-20 18:00:00",25.25,"2020-10-20 17:05:30",37.21,37.78,"2020-10-20 17:01:00",36.62,"2020-10-20 17:59:00",35.8,35.9,"2020-10-20 17:08:00",35.63,"2020-10-20 17:58:30",34.09,34.27,"2020-10-20 17:58:30",33.91,"2020-10-20 17:01:00",32.88,33.04,"2020-10-20 17:52:00",32.81,"2020-10-20 17:01:00",32.42,32.49,"2020-10-20 17:30:00",32.25,"2020-10-20 17:04:30",31.93,32.02,"2020-10-20 17:17:00",31.83,"2020-10-20 17:27:00",41.95,42.19,"2020-10-20 17:00:30",41.73,"2020-10-20 17:56:00",39.45,39.5,"2020-10-20 17:59:00",39.43,"2020-10-20 17:01:30",13.07,13.09,"2020-10-20 17:56:30",13.06,"2020-10-20 17:08:00",22.21,22.23,"2020-10-20 17:44:00",22.18,"2020-10-20 17:02:00",35.82,35.85,"2020-10-20 17:58:30",35.8,"2020-10-20 17:03:00",30.17,30.18,"2020-10-20 17:01:30",30.15,"2020-10-20 17:29:00",0.1609671,0,2.062,111.9,17.55,129,3.9,"2020-10-20 17:25:00",0.4,"2020-10-20 17:50:30",3.155,110,14.44,130,5.6,"2020-10-20 17:02:00",1.3,"2020-10-20 17:56:00",0.067,0.129
"2020-10-20 19:00:00",3032,28.21,"2020-10-20 18:00:30",12.83,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",950,30.29,31.12,"2020-10-20 18:00:30",29.49,"2020-10-20 18:59:30",32.44,34.8,"2020-10-20 18:58:30",29.85,"2020-10-20 18:04:30",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",NAN,NAN,"2020-10-20 19:00:00",NAN,"2020-10-20 19:00:00",0.0005461371,0,1.881,114.3,17.91,117,3.6,"2020-10-20 18:36:00",0.3,"2020-10-20 18:07:30",2.901,112.3,13.3,123,5.4,"2020-10-20 18:41:00",1.1,"2020-10-20 18:03:30",0.046,0
"2020-10-20 20:00:00",3033,29.42,"2020-10-20 19:01:00",12.77,NAN,"2020-10-20 19:01:00",NAN,"2020-10-20 19:01:00",951,28.75,29.5,"2020-10-20 19:00:30",27.83,"2020-10-20 19:57:30",37.35,40.41,"2020-10-20 20:00:00",34.94,"2020-10-20 19:04:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",NAN,NAN,"2020-10-20 19:00:30",NAN,"2020-10-20 19:00:30",0.0008764617,0,1.757,103.1,19.69,124,4,"2020-10-20 19:13:30",0.6,"2020-10-20 19:35:30",2.542,101.2,17.56,76,6,"2020-10-20 19:59:00",0.9,"2020-10-20 19:28:30",0.035,0
"2020-10-20 21:00:00",3034,30.55,"2020-10-20 20:01:30",12.81,0.271,"2020-10-20 20:48:00",0,"2020-10-20 20:00:30",951,27.56,28.11,"2020-10-20 20:06:00",26.89,"2020-10-20 20:59:30",43.61,46.99,"2020-10-20 21:00:00",40.47,"2020-10-20 20:04:30",34.56,34.88,"2020-10-20 20:16:30",34.16,"2020-10-20 20:59:00",35.07,35.26,"2020-10-20 20:01:00",34.85,"2020-10-20 20:57:00",34.28,34.32,"2020-10-20 20:08:00",34.24,"2020-10-20 20:39:00",33.25,33.27,"2020-10-20 20:44:30",33.23,"2020-10-20 20:01:30",32.65,32.7,"2020-10-20 20:55:30",32.56,"2020-10-20 20:25:00",32.05,32.09,"2020-10-20 20:18:30",31.96,"2020-10-20 20:32:30",40.87,41.03,"2020-10-20 20:00:30",40.72,"2020-10-20 20:55:00",39.29,39.36,"2020-10-20 20:04:00",39.23,"2020-10-20 21:00:00",13.11,13.12,"2020-10-20 20:34:00",13.11,"2020-10-20 20:01:00",22.29,22.3,"2020-10-20 20:53:30",22.27,"2020-10-20 20:03:00",35.89,35.92,"2020-10-20 20:59:00",35.87,"2020-10-20 20:00:30",30.18,30.2,"2020-10-20 20:51:00",30.16,"2020-10-20 20:02:00",0.001113619,0,2.623,107.2,18.7,100,5.2,"2020-10-20 20:28:30",1,"2020-10-20 20:17:00",3.752,104.4,15.19,124,7.4,"2020-10-20 20:39:30",1,"2020-10-20 20:18:00",0.054,0
"2020-10-20 22:00:00",3035,31.33,"2020-10-20 21:01:30",12.78,0.27,"2020-10-20 21:16:30",0,"2020-10-20 21:00:30",952,26.15,26.93,"2020-10-20 21:00:30",25.37,"2020-10-20 22:00:00",50.19,54.63,"2020-10-20 22:00:00",47,"2020-10-20 21:00:30",33.99,34.26,"2020-10-20 21:00:30",33.63,"2020-10-20 22:00:00",34.75,34.9,"2020-10-20 21:00:30",34.6,"2020-10-20 21:44:00",34.28,34.29,"2020-10-20 21:00:30",34.24,"2020-10-20 22:00:00",33.27,33.33,"2020-10-20 21:43:30",33.25,"2020-10-20 21:00:30",32.68,32.83,"2020-10-20 21:59:00",32.58,"2020-10-20 21:12:00",32.05,32.16,"2020-10-20 21:27:30",31.94,"2020-10-20 21:18:30",40.59,40.73,"2020-10-20 21:00:30",40.48,"2020-10-20 21:53:30",39.2,39.27,"2020-10-20 21:01:00",39.14,"2020-10-20 22:00:00",13.11,13.11,"2020-10-20 21:05:30",13.1,"2020-10-20 21:59:00",22.31,22.32,"2020-10-20 21:46:00",22.3,"2020-10-20 21:00:30",35.91,35.95,"2020-10-20 21:34:30",35.89,"2020-10-20 21:00:30",30.19,30.21,"2020-10-20 21:36:30",30.18,"2020-10-20 21:06:30",0.001282704,0,2.117,117.8,16.79,117,4,"2020-10-20 21:14:30",0.3,"2020-10-20 21:46:30",3.503,114.2,12.93,129,5.9,"2020-10-20 21:47:00",1.4,"2020-10-20 21:06:00",0.032,0
"2020-10-20 23:00:00",3036,32.63,"2020-10-20 22:01:00",12.77,0.315,"2020-10-20 22:02:30",0,"2020-10-20 22:00:30",952,24.79,25.49,"2020-10-20 22:00:30",24.12,"2020-10-20 23:00:00",58.65,62.13,"2020-10-20 23:00:00",54.56,"2020-10-20 22:00:30",33.44,33.68,"2020-10-20 22:00:30",33.2,"2020-10-20 22:47:30",34.45,34.66,"2020-10-20 22:01:00",34.23,"2020-10-20 22:54:30",34.19,34.29,"2020-10-20 22:00:30",34.07,"2020-10-20 22:49:00",33.3,33.41,"2020-10-20 22:29:00",33.25,"2020-10-20 22:01:00",32.78,32.9,"2020-10-20 22:57:30",32.66,"2020-10-20 22:13:30",32.15,32.28,"2020-10-20 22:36:00",32,"2020-10-20 22:02:00",40.37,40.48,"2020-10-20 22:00:30",40.26,"2020-10-20 22:57:00",39.11,39.16,"2020-10-20 22:14:00",39.07,"2020-10-20 22:45:00",13.11,13.12,"2020-10-20 22:32:00",13.09,"2020-10-20 22:23:30",22.32,22.32,"2020-10-20 22:10:30",22.3,"2020-10-20 22:05:00",35.92,35.95,"2020-10-20 22:49:30",35.9,"2020-10-20 22:00:30",30.19,30.21,"2020-10-20 22:04:30",30.17,"2020-10-20 22:34:00",0.001500532,0,2.185,119,17.06,107,4.5,"2020-10-20 22:15:00",0.8,"2020-10-20 22:47:30",3.107,121.4,13.4,110,6.3,"2020-10-20 22:14:30",1.2,"2020-10-20 22:20:00",0.024,0
"2020-10-21 00:00:00",3037,33.96,"2020-10-20 23:01:00",12.76,0.343,"2020-10-20 23:00:30",0,"2020-10-20 23:00:30",952,23.6,24.18,"2020-10-20 23:01:30",23,"2020-10-21 00:00:00",64.38,66.94,"2020-10-21 00:00:00",61.92,"2020-10-20 23:01:00",32.97,33.24,"2020-10-20 23:00:30",32.62,"2020-10-20 23:59:30",34.16,34.27,"2020-10-20 23:01:30",34.02,"2020-10-20 23:58:30",34.07,34.11,"2020-10-20 23:04:00",33.99,"2020-10-21 00:00:00",33.31,33.39,"2020-10-20 23:42:30",33.25,"2020-10-20 23:00:30",32.83,32.9,"2020-10-20 23:04:00",32.72,"2020-10-20 23:11:00",32.22,32.3,"2020-10-20 23:20:30",32.12,"2020-10-20 23:02:30",40.15,40.26,"2020-10-20 23:01:30",40.03,"2020-10-20 23:58:00",39.02,39.08,"2020-10-20 23:03:00",38.96,"2020-10-20 23:59:30",13.11,13.11,"2020-10-20 23:04:00",13.1,"2020-10-20 23:44:00",22.32,22.33,"2020-10-20 23:05:30",22.31,"2020-10-20 23:02:00",35.93,35.95,"2020-10-20 23:49:30",35.9,"2020-10-20 23:07:00",30.19,30.21,"2020-10-20 23:32:00",30.18,"2020-10-20 23:08:00",0.001624631,0,1.847,124.3,19.35,122,4.1,"2020-10-20 23:09:00",0.7,"2020-10-20 23:04:30",2.765,123.2,11.82,133,6,"2020-10-20 23:38:00",1,"2020-10-20 23:52:00",0.011,0
"2020-10-21 01:00:00",3038,35.06,"2020-10-21 00:01:00",12.74,0.362,"2020-10-21 00:03:00",0,"2020-10-21 00:00:30",952,22.41,23,"2020-10-21 00:00:30",21.77,"2020-10-21 00:59:30",69.07,71.58,"2020-10-21 00:59:30",66.49,"2020-10-21 00:01:00",32.49,32.77,"2020-10-21 00:01:00",32.23,"2020-10-21 01:00:00",33.88,34.06,"2020-10-21 00:01:00",33.65,"2020-10-21 00:59:00",33.91,34.04,"2020-10-21 00:02:30",33.87,"2020-10-21 00:21:00",33.27,33.39,"2020-10-21 00:14:00",33.25,"2020-10-21 00:00:30",32.85,32.9,"2020-10-21 00:02:00",32.77,"2020-10-21 00:26:00",32.24,32.3,"2020-10-21 00:31:30",32.16,"2020-10-21 00:09:00",39.94,40.07,"2020-10-21 00:02:30",39.83,"2020-10-21 00:57:00",38.93,38.99,"2020-10-21 00:00:30",38.88,"2020-10-21 00:53:30",13.1,13.12,"2020-10-21 00:13:00",13.1,"2020-10-21 00:03:30",22.32,22.33,"2020-10-21 00:07:30",22.31,"2020-10-21 00:13:30",35.94,35.97,"2020-10-21 01:00:00",35.92,"2020-10-21 00:03:00",30.2,30.22,"2020-10-21 00:17:00",30.18,"2020-10-21 00:10:00",0.001742154,0,1.65,116.4,18.21,103,3.9,"2020-10-21 00:44:00",0.7,"2020-10-21 00:54:00",2.422,115.1,15.65,116,4.5,"2020-10-21 00:43:30",0.8,"2020-10-21 00:54:00",0.003,0
"2020-10-21 02:00:00",3039,36.21,"2020-10-21 01:00:30",12.72,0.36,"2020-10-21 01:15:00",0,"2020-10-21 01:00:30",952,21.14,21.78,"2020-10-21 01:00:30",20.46,"2020-10-21 01:59:00",74.17,76.67,"2020-10-21 01:58:30",71,"2020-10-21 01:01:00",32.03,32.23,"2020-10-21 01:01:00",31.78,"2020-10-21 01:53:30",33.58,33.75,"2020-10-21 01:01:30",33.44,"2020-10-21 01:44:00",33.82,33.9,"2020-10-21 01:12:30",33.67,"2020-10-21 01:50:30",33.26,33.28,"2020-10-21 01:09:00",33.25,"2020-10-21 01:00:30",32.84,32.9,"2020-10-21 01:02:30",32.77,"2020-10-21 01:16:00",32.23,32.3,"2020-10-21 01:18:30",32.17,"2020-10-21 01:29:30",39.74,39.85,"2020-10-21 01:01:00",39.64,"2020-10-21 01:59:00",38.85,38.91,"2020-10-21 01:00:30",38.8,"2020-10-21 02:00:00",13.1,13.1,"2020-10-21 01:01:00",13.09,"2020-10-21 01:26:30",22.31,22.32,"2020-10-21 01:00:30",22.3,"2020-10-21 01:50:30",35.95,35.97,"2020-10-21 01:14:30",35.93,"2020-10-21 01:05:30",30.21,30.23,"2020-10-21 01:53:00",30.19,"2020-10-21 01:24:00",0.00191509,0,1.07,139.5,22.6,152,2.4,"2020-10-21 01:03:30",0,"2020-10-21 01:56:00",1.765,138.5,20.25,167,3,"2020-10-21 01:00:30",0.8,"2020-10-21 01:42:00",-0.01,0
"2020-10-21 03:00:00",3040,37.23,"2020-10-21 02:00:30",12.71,0.367,"2020-10-21 02:01:30",0,"2020-10-21 02:00:30",952,20.04,20.46,"2020-10-21 02:01:00",19.61,"2020-10-21 02:59:30",78.72,80.6,"2020-10-21 03:00:00",76.02,"2020-10-21 02:01:00",31.58,31.81,"2020-10-21 02:00:30",31.37,"2020-10-21 02:49:00",33.32,33.44,"2020-10-21 02:00:30",33.18,"2020-10-21 02:56:00",33.66,33.7,"2020-10-21 02:00:30",33.53,"2020-10-21 02:58:30",33.24,33.25,"2020-10-21 02:00:30",33.12,"2020-10-21 02:50:30",32.85,32.9,"2020-10-21 02:06:30",32.77,"2020-10-21 02:00:30",32.23,32.29,"2020-10-21 02:30:30",32.15,"2020-10-21 02:12:30",39.53,39.64,"2020-10-21 02:00:30",39.41,"2020-10-21 02:58:00",38.75,38.8,"2020-10-21 02:00:30",38.7,"2020-10-21 03:00:00",13.09,13.1,"2020-10-21 02:10:30",13.08,"2020-10-21 02:55:00",22.3,22.3,"2020-10-21 02:00:30",22.29,"2020-10-21 02:42:00",35.95,35.97,"2020-10-21 02:56:30",35.93,"2020-10-21 02:10:30",30.22,30.24,"2020-10-21 02:43:30",30.21,"2020-10-21 02:11:30",0.001986637,0,0.682,155.8,23.66,225,1.8,"2020-10-21 02:20:30",0,"2020-10-21 02:17:30",1.39,157.1,17.46,181,2.9,"2020-10-21 02:23:30",0,"2020-10-21 02:57:30",-0.018,0
"2020-10-21 04:00:00",3041,38.02,"2020-10-21 03:02:00",12.7,0.394,"2020-10-21 03:31:30",0,"2020-10-21 03:00:30",952,19.68,19.86,"2020-10-21 03:26:00",19.46,"2020-10-21 03:59:30",80.9,81.9,"2020-10-21 03:58:00",79.52,"2020-10-21 03:31:30",31.15,31.41,"2020-10-21 03:03:00",30.93,"2020-10-21 03:59:00",33.01,33.22,"2020-10-21 03:00:30",32.82,"2020-10-21 03:56:00",33.49,33.65,"2020-10-21 03:00:30",33.45,"2020-10-21 03:55:30",33.14,33.25,"2020-10-21 03:03:30",33.04,"2020-10-21 03:30:00",32.83,32.9,"2020-10-21 03:06:00",32.75,"2020-10-21 03:49:30",32.25,32.3,"2020-10-21 03:11:00",32.17,"2020-10-21 03:44:00",39.33,39.44,"2020-10-21 03:09:00",39.22,"2020-10-21 03:59:30",38.66,38.72,"2020-10-21 03:01:30",38.6,"2020-10-21 03:59:30",13.08,13.09,"2020-10-21 03:04:00",13.07,"2020-10-21 04:00:00",22.29,22.3,"2020-10-21 03:27:00",22.28,"2020-10-21 03:17:30",35.95,35.97,"2020-10-21 03:29:30",35.93,"2020-10-21 03:17:00",30.22,30.24,"2020-10-21 03:40:30",30.21,"2020-10-21 03:47:30",0.001936662,0,0.405,113.2,40.54,71,1.2,"2020-10-21 03:24:00",0,"2020-10-21 03:00:30",0.966,134.8,27.98,100,1.7,"2020-10-21 03:22:00",0,"2020-10-21 03:13:00",-0.023,0
"2020-10-21 05:00:00",3042,38.23,"2020-10-21 04:27:30",12.67,0.411,"2020-10-21 04:11:30",0,"2020-10-21 04:00:30",952,19.22,19.51,"2020-10-21 04:13:00",18.82,"2020-10-21 04:45:00",82.9,85.2,"2020-10-21 04:50:30",81.1,"2020-10-21 04:00:30",30.71,30.95,"2020-10-21 04:02:30",30.5,"2020-10-21 05:00:00",32.72,32.85,"2020-10-21 04:02:00",32.6,"2020-10-21 04:49:30",33.35,33.47,"2020-10-21 04:01:00",33.25,"2020-10-21 04:43:30",33.05,33.15,"2020-10-21 04:05:00",33.02,"2020-10-21 04:23:30",32.82,32.9,"2020-10-21 04:16:00",32.74,"2020-10-21 04:30:00",32.25,32.33,"2020-10-21 04:42:00",32.17,"2020-10-21 04:23:00",39.13,39.23,"2020-10-21 04:00:30",39.02,"2020-10-21 04:55:30",38.56,38.62,"2020-10-21 04:00:30",38.5,"2020-10-21 04:58:00",13.07,13.08,"2020-10-21 04:03:00",13.06,"2020-10-21 04:28:30",22.28,22.29,"2020-10-21 04:01:00",22.26,"2020-10-21 04:50:30",35.94,35.96,"2020-10-21 04:03:00",35.91,"2020-10-21 04:54:00",30.23,30.25,"2020-10-21 04:30:00",30.21,"2020-10-21 04:03:00",0.00671024,0,0.307,129.5,32.45,172,1,"2020-10-21 04:08:00",0,"2020-10-21 04:01:00",0.883,152.3,32.46,193,1.8,"2020-10-21 04:59:00",0,"2020-10-21 04:29:30",-0.025,0
"2020-10-21 06:00:00",3043,33.28,"2020-10-21 06:00:00",12.68,12.33,"2020-10-21 05:00:30",0,"2020-10-21 05:00:30",953,19.53,21.51,"2020-10-21 06:00:00",18.88,"2020-10-21 05:15:00",82.2,84.7,"2020-10-21 05:20:00",74.05,"2020-10-21 06:00:00",30.33,30.61,"2020-10-21 05:02:30",30.12,"2020-10-21 05:54:30",32.46,32.62,"2020-10-21 05:00:30",32.31,"2020-10-21 06:00:00",33.17,33.29,"2020-10-21 05:03:30",33.07,"2020-10-21 05:43:30",33.02,33.06,"2020-10-21 05:16:00",32.86,"2020-10-21 05:58:30",32.78,32.88,"2020-10-21 05:35:00",32.65,"2020-10-21 05:32:30",32.26,32.33,"2020-10-21 05:43:00",32.15,"2020-10-21 05:24:30",38.91,39.03,"2020-10-21 05:01:30",38.82,"2020-10-21 05:59:00",38.45,38.51,"2020-10-21 05:00:30",38.39,"2020-10-21 05:55:30",13.06,13.08,"2020-10-21 05:28:30",13.06,"2020-10-21 05:50:00",22.25,22.27,"2020-10-21 05:34:00",22.23,"2020-10-21 05:56:30",35.94,35.96,"2020-10-21 05:01:00",35.92,"2020-10-21 05:04:00",30.23,30.25,"2020-10-21 05:47:30",30.22,"2020-10-21 05:07:00",1.137003,0,0.513,181.4,37.44,256,1.4,"2020-10-21 05:43:00",0,"2020-10-21 05:02:00",1.078,186.3,18.06,179,2.5,"2020-10-21 05:50:00",0.3,"2020-10-21 05:18:30",0.086,0.016
"2020-10-21 07:00:00",3044,23.85,"2020-10-21 07:00:00",12.78,14.04,"2020-10-21 06:01:30",0.105,"2020-10-21 06:01:00",954,23.2,24.24,"2020-10-21 06:44:00",21.56,"2020-10-21 06:00:30",66.64,73.45,"2020-10-21 06:00:30",61.79,"2020-10-21 06:56:00",30.17,30.26,"2020-10-21 06:04:00",30.06,"2020-10-21 06:30:00",32.18,32.36,"2020-10-21 06:04:00",32,"2020-10-21 06:55:00",33.01,33.1,"2020-10-21 06:08:30",32.86,"2020-10-21 06:50:30",32.87,33.04,"2020-10-21 06:07:30",32.83,"2020-10-21 06:17:30",32.68,32.83,"2020-10-21 06:05:30",32.56,"2020-10-21 06:55:00",32.24,32.3,"2020-10-21 06:28:00",32.17,"2020-10-21 06:06:30",38.77,38.84,"2020-10-21 06:00:30",38.72,"2020-10-21 06:48:00",38.36,38.42,"2020-10-21 06:05:00",38.32,"2020-10-21 06:46:00",13.05,13.06,"2020-10-21 06:01:30",13.04,"2020-10-21 06:43:30",22.24,22.26,"2020-10-21 06:11:30",22.23,"2020-10-21 06:59:30",35.94,35.96,"2020-10-21 06:02:00",35.92,"2020-10-21 06:00:30",30.23,30.25,"2020-10-21 06:17:30",30.22,"2020-10-21 06:03:30",6.675813,0,1.009,164.4,42.7,100,3.1,"2020-10-21 06:53:00",0,"2020-10-21 06:08:00",1.609,167.7,32.23,140,4.5,"2020-10-21 06:58:30",0.4,"2020-10-21 06:34:30",1.256,0.502
"2020-10-21 08:00:00",3045,22.81,"2020-10-21 07:34:30",13.12,17.87,"2020-10-21 07:00:30",0.163,"2020-10-21 07:00:30",954,25.04,25.96,"2020-10-21 07:43:00",23.54,"2020-10-21 07:00:30",59.21,63.89,"2020-10-21 07:06:00",56.06,"2020-10-21 07:46:00",30.41,30.78,"2020-10-21 08:00:00",30.14,"2020-10-21 07:02:00",31.97,32.1,"2020-10-21 07:00:30",31.82,"2020-10-21 07:58:00",32.84,32.91,"2020-10-21 07:02:00",32.66,"2020-10-21 07:57:00",32.81,32.83,"2020-10-21 07:00:30",32.7,"2020-10-21 07:52:30",32.65,32.72,"2020-10-21 07:00:30",32.54,"2020-10-21 07:35:30",32.23,32.3,"2020-10-21 07:08:30",32.17,"2020-10-21 07:01:30",38.84,38.94,"2020-10-21 07:56:00",38.76,"2020-10-21 07:05:00",38.28,38.33,"2020-10-21 07:01:00",38.24,"2020-10-21 07:45:30",13.04,13.05,"2020-10-21 07:00:30",13.03,"2020-10-21 07:30:30",22.21,22.23,"2020-10-21 07:00:30",22.2,"2020-10-21 07:50:30",35.92,35.96,"2020-10-21 07:09:30",35.89,"2020-10-21 07:59:00",30.23,30.25,"2020-10-21 07:35:00",30.21,"2020-10-21 07:37:30",12.54285,0,1.767,119,32.57,117,4.2,"2020-10-21 07:31:30",0,"2020-10-21 07:13:00",2.565,122,27.63,121,5.8,"2020-10-21 07:37:30",0,"2020-10-21 07:27:00",2.406,1.406
"2020-10-21 09:00:00",3046,22.58,"2020-10-21 09:00:00",13.35,17.01,"2020-10-21 08:12:00",0.089,"2020-10-21 08:36:00",953,27.22,28.43,"2020-10-21 08:55:30",25.93,"2020-10-21 08:01:00",52.6,56.26,"2020-10-21 08:01:30",49.16,"2020-10-21 08:56:00",31.19,31.82,"2020-10-21 08:58:30",30.74,"2020-10-21 08:03:00",31.85,31.97,"2020-10-21 08:54:30",31.79,"2020-10-21 08:13:30",32.67,32.78,"2020-10-21 08:01:30",32.64,"2020-10-21 08:30:30",32.65,32.81,"2020-10-21 08:01:30",32.62,"2020-10-21 08:07:00",32.64,32.7,"2020-10-21 08:04:30",32.53,"2020-10-21 08:53:00",32.24,32.3,"2020-10-21 08:01:00",32.17,"2020-10-21 08:05:30",39.1,39.32,"2020-10-21 08:55:30",38.9,"2020-10-21 08:01:00",38.25,38.29,"2020-10-21 08:09:30",38.21,"2020-10-21 08:56:00",13.03,13.05,"2020-10-21 08:01:00",13.02,"2020-10-21 08:52:00",22.2,22.22,"2020-10-21 08:01:00",22.17,"2020-10-21 08:55:30",35.89,35.93,"2020-10-21 08:13:00",35.86,"2020-10-21 08:49:30",30.22,30.24,"2020-10-21 08:03:00",30.21,"2020-10-21 08:22:00",17.84921,0,2.373,113.1,35.55,93,5,"2020-10-21 08:59:30",0.3,"2020-10-21 08:43:00",3.268,111.1,29.81,116,6.6,"2020-10-21 08:39:30",0.5,"2020-10-21 08:43:00",3.491,2.264
"2020-10-21 10:00:00",3047,22.38,"2020-10-21 10:00:00",13.36,19.77,"2020-10-21 09:50:30",0.125,"2020-10-21 09:39:30",953,29.63,31.05,"2020-10-21 10:00:00",28.09,"2020-10-21 09:01:00",46.26,50.19,"2020-10-21 09:03:00",43.15,"2020-10-21 09:52:30",32.45,33.24,"2020-10-21 09:58:30",31.78,"2020-10-21 09:00:30",32,32.18,"2020-10-21 09:59:30",31.87,"2020-10-21 09:03:30",32.6,32.69,"2020-10-21 09:12:00",32.47,"2020-10-21 09:54:00",32.62,32.66,"2020-10-21 09:21:30",32.57,"2020-10-21 09:52:30",32.55,32.66,"2020-10-21 09:00:30",32.42,"2020-10-21 09:57:00",32.24,32.3,"2020-10-21 09:03:00",32.18,"2020-10-21 09:11:30",39.57,39.86,"2020-10-21 09:56:00",39.31,"2020-10-21 09:01:00",38.24,38.28,"2020-10-21 09:49:00",38.2,"2020-10-21 09:01:00",13.01,13.03,"2020-10-21 09:38:30",13,"2020-10-21 09:42:00",22.14,22.17,"2020-10-21 09:00:30",22.11,"2020-10-21 09:55:00",35.86,35.89,"2020-10-21 09:01:30",35.83,"2020-10-21 09:47:00",30.21,30.22,"2020-10-21 09:04:00",30.19,"2020-10-21 09:24:00",21.97054,0,2.021,101.3,41.45,178,4.4,"2020-10-21 09:23:00",0.3,"2020-10-21 09:22:00",2.902,98.1,32.3,148,6,"2020-10-21 09:24:30",0,"2020-10-21 09:32:00",4.505,2.962
"2020-10-21 11:00:00",3048,22.07,"2020-10-21 10:32:30",13.36,17.4,"2020-10-21 10:31:30",0.166,"2020-10-21 10:45:30",952,32.18,32.83,"2020-10-21 10:59:30",30.99,"2020-10-21 10:02:00",39.87,43.9,"2020-10-21 10:02:00",37.48,"2020-10-21 10:59:00",34.06,34.88,"2020-10-21 11:00:00",33.2,"2020-10-21 10:01:00",32.35,32.64,"2020-10-21 10:57:30",32.1,"2020-10-21 10:01:00",32.53,32.63,"2020-10-21 10:53:30",32.45,"2020-10-21 10:07:00",32.52,32.64,"2020-10-21 10:04:30",32.41,"2020-10-21 10:39:30",32.47,32.54,"2020-10-21 10:13:30",32.4,"2020-10-21 10:11:00",32.23,32.3,"2020-10-21 10:00:30",32.15,"2020-10-21 10:09:30",40.19,40.54,"2020-10-21 10:59:30",39.87,"2020-10-21 10:00:30",38.29,38.34,"2020-10-21 10:44:30",38.24,"2020-10-21 10:00:30",12.99,13.01,"2020-10-21 10:06:30",12.96,"2020-10-21 10:57:00",22.1,22.14,"2020-10-21 10:03:30",22.08,"2020-10-21 10:55:00",35.83,35.86,"2020-10-21 10:01:00",35.8,"2020-10-21 10:52:00",30.19,30.22,"2020-10-21 10:04:00",30.17,"2020-10-21 10:57:30",24.00564,0,2.1,129.4,51.66,138,4.5,"2020-10-21 10:44:30",0,"2020-10-21 10:13:30",2.952,128.6,44.12,174,7.4,"2020-10-21 10:08:30",0.4,"2020-10-21 10:04:00",5.088,3.436
"2020-10-21 12:00:00",3049,22.72,"2020-10-21 11:22:00",13.33,17.58,"2020-10-21 11:42:30",0.112,"2020-10-21 11:15:30",951,33.39,34.27,"2020-10-21 11:52:00",32.54,"2020-10-21 11:01:30",36.59,38.53,"2020-10-21 11:00:30",34.94,"2020-10-21 11:52:30",35.81,36.65,"2020-10-21 11:59:30",34.96,"2020-10-21 11:01:00",32.89,33.24,"2020-10-21 11:53:30",32.62,"2020-10-21 11:00:30",32.62,32.71,"2020-10-21 11:43:00",32.5,"2020-10-21 11:11:00",32.43,32.52,"2020-10-21 11:03:30",32.41,"2020-10-21 11:01:00",32.45,32.49,"2020-10-21 11:06:00",32.36,"2020-10-21 11:05:00",32.21,32.28,"2020-10-21 11:00:30",32.09,"2020-10-21 11:33:00",40.87,41.22,"2020-10-21 12:00:00",40.53,"2020-10-21 11:00:30",38.39,38.47,"2020-10-21 11:59:30",38.33,"2020-10-21 11:01:30",12.94,12.97,"2020-10-21 11:00:30",12.92,"2020-10-21 11:51:30",22.06,22.09,"2020-10-21 11:00:30",22.04,"2020-10-21 11:53:30",35.77,35.81,"2020-10-21 11:02:00",35.74,"2020-10-21 11:50:00",30.17,30.19,"2020-10-21 11:04:30",30.15,"2020-10-21 11:41:30",22.67464,0,2.308,128.3,40.88,137,6.5,"2020-10-21 11:25:30",0.3,"2020-10-21 11:18:00",3.189,135.4,36.49,117,7.4,"2020-10-21 11:20:30",0.3,"2020-10-21 11:22:30",4.861,3.648
"2020-10-21 13:00:00",3050,22.98,"2020-10-21 12:44:00",13.33,17.79,"2020-10-21 12:23:00",0.144,"2020-10-21 12:03:00",950,34.32,35.25,"2020-10-21 12:22:00",33.1,"2020-10-21 12:02:30",33.68,36.87,"2020-10-21 12:00:30",31.67,"2020-10-21 12:37:30",37.27,37.87,"2020-10-21 12:57:30",36.65,"2020-10-21 12:00:30",33.61,34.03,"2020-10-21 13:00:00",33.24,"2020-10-21 12:00:30",32.73,32.88,"2020-10-21 12:54:30",32.64,"2020-10-21 12:26:00",32.42,32.49,"2020-10-21 12:46:00",32.41,"2020-10-21 12:00:30",32.43,32.49,"2020-10-21 12:07:00",32.35,"2020-10-21 12:53:00",32.16,32.28,"2020-10-21 12:33:30",32.04,"2020-10-21 12:43:00",41.41,41.65,"2020-10-21 12:59:30",41.19,"2020-10-21 12:01:30",38.54,38.64,"2020-10-21 12:58:30",38.47,"2020-10-21 12:00:30",12.92,12.94,"2020-10-21 12:04:00",12.91,"2020-10-21 12:40:00",22.03,22.06,"2020-10-21 12:03:30",22.02,"2020-10-21 12:38:00",35.73,35.77,"2020-10-21 12:08:00",35.69,"2020-10-21 12:56:00",30.15,30.18,"2020-10-21 12:13:00",30.13,"2020-10-21 12:23:00",21.41815,0,2.314,132.8,49.54,115,5.2,"2020-10-21 12:12:00",0,"2020-10-21 12:13:00",3.541,139.4,44.26,125,8.2,"2020-10-21 12:45:30",0,"2020-10-21 12:43:00",4.649,3.578
"2020-10-21 14:00:00",3051,22.8,"2020-10-21 13:33:30",13.32,17.86,"2020-10-21 13:55:00",0.14,"2020-10-21 13:45:30",949,34.58,35.51,"2020-10-21 13:54:00",33.88,"2020-10-21 13:40:30",31.38,33.41,"2020-10-21 13:00:30",28.68,"2020-10-21 13:54:30",38.16,38.46,"2020-10-21 14:00:00",37.83,"2020-10-21 13:04:30",34.32,34.68,"2020-10-21 13:55:00",34,"2020-10-21 13:00:30",32.99,33.11,"2020-10-21 13:59:30",32.86,"2020-10-21 13:00:30",32.45,32.57,"2020-10-21 13:57:30",32.41,"2020-10-21 13:01:30",32.39,32.49,"2020-10-21 13:56:00",32.27,"2020-10-21 13:54:30",32.09,32.2,"2020-10-21 13:03:30",32,"2020-10-21 13:26:00",41.77,41.88,"2020-10-21 13:58:30",41.64,"2020-10-21 13:00:30",38.71,38.79,"2020-10-21 13:53:30",38.62,"2020-10-21 13:00:30",12.91,12.92,"2020-10-21 13:17:00",12.9,"2020-10-21 13:29:00",22.03,22.04,"2020-10-21 13:38:30",22.02,"2020-10-21 13:24:30",35.7,35.72,"2020-10-21 13:03:30",35.67,"2020-10-21 13:26:30",30.13,30.16,"2020-10-21 13:10:00",30.1,"2020-10-21 13:50:00",16.8149,0,2.496,115.4,36.41,140,5.7,"2020-10-21 13:25:00",0,"2020-10-21 13:51:30",3.581,109.5,33.86,85,7.7,"2020-10-21 13:13:30",0.6,"2020-10-21 13:41:00",3.663,3.234
"2020-10-21 15:00:00",3052,23.17,"2020-10-21 14:16:00",13.32,17.28,"2020-10-21 14:40:30",0.127,"2020-10-21 14:45:30",949,34.66,35.22,"2020-10-21 14:51:00",33.95,"2020-10-21 14:25:30",29,30.64,"2020-10-21 14:01:00",27.37,"2020-10-21 14:50:30",38.44,38.49,"2020-10-21 14:14:30",38.37,"2020-10-21 14:27:00",34.92,35.19,"2020-10-21 15:00:00",34.58,"2020-10-21 14:03:30",33.3,33.47,"2020-10-21 14:51:30",33.07,"2020-10-21 14:01:30",32.6,32.64,"2020-10-21 14:31:00",32.47,"2020-10-21 14:03:00",32.39,32.49,"2020-10-21 14:46:30",32.27,"2020-10-21 14:30:00",32.05,32.12,"2020-10-21 14:25:00",31.98,"2020-10-21 14:06:00",41.87,41.91,"2020-10-21 14:24:00",41.84,"2020-10-21 14:57:00",38.87,38.96,"2020-10-21 14:57:00",38.78,"2020-10-21 14:00:30",12.92,12.93,"2020-10-21 14:41:00",12.91,"2020-10-21 14:08:00",22.04,22.06,"2020-10-21 14:52:30",22.02,"2020-10-21 14:12:30",35.69,35.72,"2020-10-21 14:07:00",35.66,"2020-10-21 14:17:00",30.11,30.14,"2020-10-21 14:00:30",30.09,"2020-10-21 14:43:00",12.80677,0,2.914,109.5,23.45,112,6.6,"2020-10-21 14:07:30",0.5,"2020-10-21 14:30:30",4.207,106.9,20.09,122,9.3,"2020-10-21 14:03:30",1.2,"2020-10-21 14:19:00",2.798,2.642
"2020-10-21 16:00:00",3053,22.45,"2020-10-21 15:27:30",13.32,14.01,"2020-10-21 15:56:30",0.117,"2020-10-21 15:47:30",949,34.3,35.34,"2020-10-21 15:21:00",33.49,"2020-10-21 15:59:00",29.27,30.82,"2020-10-21 15:30:30",27.57,"2020-10-21 15:22:30",38.25,38.49,"2020-10-21 15:01:00",38.02,"2020-10-21 15:54:00",35.32,35.5,"2020-10-21 15:48:00",35.06,"2020-10-21 15:01:00",33.58,33.73,"2020-10-21 15:55:30",33.44,"2020-10-21 15:11:00",32.65,32.78,"2020-10-21 15:55:00",32.6,"2020-10-21 15:04:30",32.43,32.49,"2020-10-21 15:23:00",32.31,"2020-10-21 15:12:00",32.05,32.12,"2020-10-21 15:35:30",31.98,"2020-10-21 15:05:30",41.81,41.87,"2020-10-21 15:03:30",41.7,"2020-10-21 16:00:00",39,39.06,"2020-10-21 15:57:00",38.92,"2020-10-21 15:04:30",12.94,12.95,"2020-10-21 15:53:00",12.93,"2020-10-21 15:00:30",22.08,22.11,"2020-10-21 16:00:00",22.06,"2020-10-21 15:01:00",35.69,35.72,"2020-10-21 15:40:30",35.67,"2020-10-21 15:08:30",30.09,30.12,"2020-10-21 15:03:00",30.08,"2020-10-21 15:49:30",7.366752,0,2.221,96.3,27.81,89,5.3,"2020-10-21 15:38:30",0.3,"2020-10-21 15:10:00",3.562,97,24.75,86,10,"2020-10-21 15:38:00",0.6,"2020-10-21 15:10:00",1.633,1.841
"2020-10-21 17:00:00",3054,24.5,"2020-10-21 16:00:30",13.07,13.2,"2020-10-21 16:31:00",0.002,"2020-10-21 16:35:30",949,33.42,34.13,"2020-10-21 16:09:00",33.03,"2020-10-21 16:59:00",30.4,31.88,"2020-10-21 17:00:00",29.23,"2020-10-21 16:21:00",37.64,38.08,"2020-10-21 16:02:00",37.19,"2020-10-21 16:58:30",35.53,35.68,"2020-10-21 16:51:00",35.41,"2020-10-21 16:16:30",33.86,34.03,"2020-10-21 16:54:00",33.7,"2020-10-21 16:01:00",32.82,32.89,"2020-10-21 16:49:00",32.67,"2020-10-21 16:11:00",32.46,32.49,"2020-10-21 16:00:30",32.38,"2020-10-21 16:26:30",32.05,32.12,"2020-10-21 16:02:00",31.96,"2020-10-21 16:52:30",41.55,41.72,"2020-10-21 16:00:30",41.38,"2020-10-21 16:59:30",39.08,39.12,"2020-10-21 16:35:00",39.04,"2020-10-21 16:00:30",12.96,12.98,"2020-10-21 16:52:30",12.94,"2020-10-21 16:11:30",22.11,22.14,"2020-10-21 16:58:00",22.09,"2020-10-21 16:00:30",35.72,35.74,"2020-10-21 16:43:30",35.69,"2020-10-21 16:00:30",30.09,30.1,"2020-10-21 16:06:00",30.08,"2020-10-21 16:11:30",2.623081,0,2.228,119.3,25.64,139,4.3,"2020-10-21 16:39:30",0.7,"2020-10-21 16:58:00",3.361,116.9,16.81,137,6.9,"2020-10-21 16:19:30",0.7,"2020-10-21 16:32:30",0.603,0.929
"2020-10-21 18:00:00",3055,26.51,"2020-10-21 17:06:30",12.87,0.332,"2020-10-21 18:00:00",0,"2020-10-21 17:30:30",949,32.2,33.03,"2020-10-21 17:00:30",31.51,"2020-10-21 18:00:00",33.83,35,"2020-10-21 17:49:00",31.92,"2020-10-21 17:05:30",36.73,37.25,"2020-10-21 17:01:30",36.21,"2020-10-21 18:00:00",35.55,35.68,"2020-10-21 17:08:30",35.39,"2020-10-21 17:57:00",34.08,34.19,"2020-10-21 17:55:30",33.94,"2020-10-21 17:01:00",32.99,33.06,"2020-10-21 17:39:30",32.83,"2020-10-21 17:02:00",32.47,32.54,"2020-10-21 17:53:00",32.4,"2020-10-21 17:06:00",32.06,32.12,"2020-10-21 17:45:00",32,"2020-10-21 17:04:30",41.19,41.37,"2020-10-21 17:00:30",41.01,"2020-10-21 17:55:30",39.1,39.14,"2020-10-21 17:37:30",39.07,"2020-10-21 17:13:00",12.98,12.99,"2020-10-21 17:51:00",12.96,"2020-10-21 17:03:00",22.15,22.16,"2020-10-21 17:33:00",22.12,"2020-10-21 17:14:00",35.75,35.78,"2020-10-21 17:54:30",35.73,"2020-10-21 17:01:00",30.09,30.11,"2020-10-21 17:05:30",30.07,"2020-10-21 17:19:00",0.1928357,0,1.896,117.1,17.59,142,4.2,"2020-10-21 17:16:30",0.5,"2020-10-21 17:20:00",2.984,117.8,17.26,111,6.2,"2020-10-21 17:31:30",1.3,"2020-10-21 17:43:30",0.064,0.127
"2020-10-21 19:00:00",3056,28.89,"2020-10-21 18:00:30",12.85,0.251,"2020-10-21 18:13:00",0,"2020-10-21 18:00:30",950,30.83,31.52,"2020-10-21 18:00:30",30.06,"2020-10-21 18:59:30",37.17,39.43,"2020-10-21 19:00:00",35.06,"2020-10-21 18:04:30",35.81,36.22,"2020-10-21 18:02:30",35.37,"2020-10-21 18:57:30",35.42,35.52,"2020-10-21 18:03:00",35.21,"2020-10-21 18:58:30",34.25,34.29,"2020-10-21 18:17:00",34.09,"2020-10-21 18:00:30",33.08,33.23,"2020-10-21 18:58:00",33.02,"2020-10-21 18:03:30",32.59,32.7,"2020-10-21 18:58:00",32.45,"2020-10-21 18:19:30",32.08,32.17,"2020-10-21 18:49:00",31.98,"2020-10-21 18:00:30",40.84,41.03,"2020-10-21 18:00:30",40.67,"2020-10-21 18:59:00",39.07,39.11,"2020-10-21 18:03:30",39.03,"2020-10-21 18:42:30",12.99,13,"2020-10-21 18:53:00",12.98,"2020-10-21 18:00:30",22.18,22.2,"2020-10-21 18:43:00",22.16,"2020-10-21 18:00:30",35.76,35.78,"2020-10-21 18:06:00",35.73,"2020-10-21 18:26:30",30.09,30.1,"2020-10-21 18:01:00",30.07,"2020-10-21 18:39:00",0.0004305311,0,1.654,118.2,15.77,116,3.4,"2020-10-21 18:07:30",0.7,"2020-10-21 18:31:00",2.663,120.9,13.54,128,5.4,"2020-10-21 18:07:30",1,"2020-10-21 18:44:30",0.035,0
"2020-10-21 20:00:00",3057,30.12,"2020-10-21 19:01:00",12.83,0.274,"2020-10-21 19:43:30",0,"2020-10-21 19:00:30",951,29.47,30.07,"2020-10-21 19:00:30",28.89,"2020-10-21 19:59:00",42.49,46.27,"2020-10-21 20:00:00",39.82,"2020-10-21 19:04:30",35.03,35.4,"2020-10-21 19:00:30",34.75,"2020-10-21 19:46:00",35.17,35.35,"2020-10-21 19:01:00",34.96,"2020-10-21 19:52:30",34.28,34.29,"2020-10-21 19:01:00",34.22,"2020-10-21 19:54:30",33.24,33.27,"2020-10-21 19:13:30",33.1,"2020-10-21 19:01:30",32.65,32.72,"2020-10-21 19:50:00",32.56,"2020-10-21 19:06:30",32.14,32.27,"2020-10-21 19:58:00",32.02,"2020-10-21 19:01:00",40.51,40.67,"2020-10-21 19:01:00",40.33,"2020-10-21 19:59:00",39.02,39.07,"2020-10-21 19:06:30",38.97,"2020-10-21 19:57:00",13,13,"2020-10-21 19:39:00",12.99,"2020-10-21 19:00:30",22.2,22.21,"2020-10-21 19:48:30",22.18,"2020-10-21 19:04:30",35.78,35.82,"2020-10-21 19:47:30",35.76,"2020-10-21 19:00:30",30.09,30.11,"2020-10-21 19:31:00",30.07,"2020-10-21 19:12:00",0.0007767488,0,1.709,107,15.83,95,3.3,"2020-10-21 19:35:30",0.7,"2020-10-21 19:08:30",2.683,104.7,15,107,4.9,"2020-10-21 19:36:00",1,"2020-10-21 19:13:30",0.031,0
"2020-10-21 21:00:00",3058,30.99,"2020-10-21 20:00:30",12.81,0.269,"2020-10-21 20:53:30",0,"2020-10-21 20:00:30",951,28.26,28.83,"2020-10-21 20:00:30",27.65,"2020-10-21 20:59:00",50.91,54.16,"2020-10-21 21:00:00",46.41,"2020-10-21 20:00:30",34.44,34.81,"2020-10-21 20:00:30",34.18,"2020-10-21 20:49:00",34.93,35.09,"2020-10-21 20:02:00",34.69,"2020-10-21 20:59:00",34.28,34.29,"2020-10-21 20:02:00",34.2,"2020-10-21 21:00:00",33.26,33.33,"2020-10-21 21:00:00",33.25,"2020-10-21 20:00:30",32.71,32.88,"2020-10-21 20:52:00",32.59,"2020-10-21 20:20:00",32.21,32.3,"2020-10-21 20:28:00",32.11,"2020-10-21 20:11:00",40.25,40.38,"2020-10-21 20:04:00",40.11,"2020-10-21 20:58:00",38.94,38.98,"2020-10-21 20:01:00",38.9,"2020-10-21 20:51:30",13,13.01,"2020-10-21 20:19:00",13,"2020-10-21 20:05:00",22.22,22.24,"2020-10-21 20:50:00",22.21,"2020-10-21 20:00:30",35.8,35.83,"2020-10-21 20:33:00",35.78,"2020-10-21 20:00:30",30.09,30.12,"2020-10-21 20:29:30",30.07,"2020-10-21 20:05:30",0.0009365698,0,2.236,110.2,17.74,125,5.2,"2020-10-21 20:46:30",0.7,"2020-10-21 20:32:00",3.426,107.9,14.55,113,6.1,"2020-10-21 20:32:00",1.3,"2020-10-21 20:01:00",0.038,0
"2020-10-21 22:00:00",3059,32.07,"2020-10-21 21:00:30",12.79,0.268,"2020-10-21 21:06:00",0,"2020-10-21 21:00:30",952,26.87,27.65,"2020-10-21 21:00:30",26.06,"2020-10-21 21:57:30",58.35,62.38,"2020-10-21 22:00:00",54.04,"2020-10-21 21:00:30",33.94,34.24,"2020-10-21 21:00:30",33.6,"2020-10-21 21:57:30",34.65,34.83,"2020-10-21 21:04:30",34.42,"2020-10-21 21:57:30",34.26,34.29,"2020-10-21 21:00:30",34.17,"2020-10-21 21:56:00",33.31,33.41,"2020-10-21 21:13:30",33.25,"2020-10-21 21:01:30",32.84,32.9,"2020-10-21 21:38:30",32.73,"2020-10-21 21:13:00",32.25,32.3,"2020-10-21 21:04:30",32.18,"2020-10-21 21:36:00",40,40.13,"2020-10-21 21:08:00",39.88,"2020-10-21 21:57:00",38.87,38.92,"2020-10-21 21:00:30",38.82,"2020-10-21 21:43:30",13,13.01,"2020-10-21 21:09:00",12.99,"2020-10-21 21:35:00",22.24,22.25,"2020-10-21 21:46:30",22.22,"2020-10-21 21:07:00",35.81,35.83,"2020-10-21 21:04:00",35.78,"2020-10-21 21:07:00",30.09,30.11,"2020-10-21 21:34:30",30.08,"2020-10-21 21:20:30",0.001084436,0,2.271,122.8,18.25,117,4.3,"2020-10-21 21:56:30",0.6,"2020-10-21 21:05:30",3.508,125.1,12.44,121,6.6,"2020-10-21 21:22:30",1,"2020-10-21 21:46:00",0.029,0
"2020-10-21 23:00:00",3060,33.57,"2020-10-21 22:00:30",12.75,0.316,"2020-10-21 22:01:00",0,"2020-10-21 22:00:30",952,25.28,25.96,"2020-10-21 22:00:30",24.76,"2020-10-21 22:58:00",65.61,69.35,"2020-10-21 22:59:30",61.94,"2020-10-21 22:00:30",33.46,33.65,"2020-10-21 22:03:30",33.14,"2020-10-21 22:54:30",34.36,34.5,"2020-10-21 22:01:00",34.25,"2020-10-21 22:44:00",34.12,34.27,"2020-10-21 22:01:00",34.03,"2020-10-21 22:54:30",33.34,33.46,"2020-10-21 22:03:00",33.25,"2020-10-21 22:20:00",32.84,32.9,"2020-10-21 22:18:30",32.76,"2020-10-21 22:20:30",32.24,32.3,"2020-10-21 22:02:30",32.17,"2020-10-21 22:39:30",39.79,39.91,"2020-10-21 22:02:00",39.7,"2020-10-21 22:58:00",38.79,38.85,"2020-10-21 22:02:00",38.75,"2020-10-21 22:54:30",13,13.02,"2020-10-21 22:26:00",12.99,"2020-10-21 22:29:00",22.24,22.26,"2020-10-21 22:08:00",22.23,"2020-10-21 22:15:00",35.83,35.85,"2020-10-21 22:35:30",35.8,"2020-10-21 22:00:30",30.11,30.13,"2020-10-21 22:59:30",30.08,"2020-10-21 22:06:00",0.001322063,0,2.411,124.1,19.45,151,4.1,"2020-10-21 22:07:00",0.9,"2020-10-21 22:49:30",3.636,120.7,14.62,128,7,"2020-10-21 22:15:30",1.4,"2020-10-21 22:05:00",0.022,0
"2020-10-22 00:00:00",3061,35.15,"2020-10-21 23:00:30",12.76,0.351,"2020-10-21 23:58:00",0,"2020-10-21 23:00:30",951,24.27,24.77,"2020-10-21 23:00:30",23.78,"2020-10-21 23:58:30",71.53,73.59,"2020-10-21 23:59:30",68.77,"2020-10-21 23:01:00",33.04,33.24,"2020-10-21 23:01:30",32.78,"2020-10-21 23:49:00",34.14,34.27,"2020-10-21 23:00:30",34.01,"2020-10-22 00:00:00",34.06,34.09,"2020-10-21 23:01:00",33.92,"2020-10-21 23:54:30",33.34,33.44,"2020-10-21 23:52:00",33.25,"2020-10-21 23:18:00",32.85,32.9,"2020-10-21 23:06:00",32.77,"2020-10-21 23:27:00",32.24,32.35,"2020-10-21 23:52:30",32.17,"2020-10-21 23:24:00",39.6,39.72,"2020-10-21 23:00:30",39.5,"2020-10-21 23:59:30",38.7,38.75,"2020-10-21 23:00:30",38.66,"2020-10-21 23:52:30",13,13.01,"2020-10-21 23:02:00",12.99,"2020-10-21 23:55:00",22.25,22.26,"2020-10-21 23:29:00",22.23,"2020-10-21 23:08:30",35.84,35.87,"2020-10-21 23:29:30",35.83,"2020-10-21 23:10:00",30.12,30.13,"2020-10-21 23:02:00",30.1,"2020-10-21 23:27:30",0.001498945,0,1.946,118.4,20.07,97,3.6,"2020-10-21 23:23:00",1,"2020-10-21 23:08:30",2.908,116.4,13.7,117,5.4,"2020-10-21 23:33:30",1.1,"2020-10-21 23:37:00",0.008,0
"2020-10-22 01:00:00",3062,36.34,"2020-10-22 00:00:30",12.72,0.351,"2020-10-22 00:01:00",0,"2020-10-22 00:00:30",951,23.2,23.67,"2020-10-22 00:00:30",22.89,"2020-10-22 00:45:30",75.61,77.32,"2020-10-22 00:59:30",72.82,"2020-10-22 00:01:00",32.61,32.82,"2020-10-22 00:00:30",32.39,"2020-10-22 00:54:00",33.88,34.06,"2020-10-22 00:00:30",33.7,"2020-10-22 00:58:30",33.9,34.02,"2020-10-22 00:01:00",33.85,"2020-10-22 00:50:00",33.3,33.39,"2020-10-22 00:03:00",33.25,"2020-10-22 00:06:00",32.86,32.9,"2020-10-22 00:01:00",32.77,"2020-10-22 00:14:30",32.26,32.35,"2020-10-22 00:39:00",32.17,"2020-10-22 00:29:00",39.42,39.51,"2020-10-22 00:01:00",39.33,"2020-10-22 01:00:00",38.63,38.67,"2020-10-22 00:08:30",38.58,"2020-10-22 00:51:30",13,13,"2020-10-22 00:05:00",12.99,"2020-10-22 00:52:30",22.25,22.26,"2020-10-22 00:04:00",22.24,"2020-10-22 00:32:30",35.85,35.89,"2020-10-22 00:53:00",35.83,"2020-10-22 00:07:00",30.13,30.14,"2020-10-22 00:43:30",30.11,"2020-10-22 00:00:30",0.001639942,0,1.509,98.9,16.53,71,2.8,"2020-10-22 00:47:30",0.6,"2020-10-22 00:11:00",2.267,100.8,14.85,94,4.4,"2020-10-22 00:53:00",0.6,"2020-10-22 00:21:30",-0.003,0
"2020-10-22 02:00:00",3063,37.47,"2020-10-22 01:00:30",12.71,0.37,"2020-10-22 01:00:30",0,"2020-10-22 01:00:30",951,22.53,22.95,"2020-10-22 01:00:30",21.97,"2020-10-22 02:00:00",78.75,80.4,"2020-10-22 01:59:30",76.61,"2020-10-22 01:00:30",32.23,32.43,"2020-10-22 01:04:30",31.99,"2020-10-22 01:52:30",33.6,33.73,"2020-10-22 01:03:00",33.44,"2020-10-22 01:51:00",33.84,33.9,"2020-10-22 01:25:00",33.68,"2020-10-22 01:55:30",33.26,33.31,"2020-10-22 01:02:30",33.23,"2020-10-22 01:35:00",32.85,32.9,"2020-10-22 01:02:30",32.77,"2020-10-22 01:15:00",32.3,32.42,"2020-10-22 01:51:30",32.21,"2020-10-22 01:12:00",39.26,39.37,"2020-10-22 01:02:00",39.18,"2020-10-22 01:50:30",38.56,38.61,"2020-10-22 01:05:30",38.51,"2020-10-22 01:46:30",12.99,13,"2020-10-22 01:00:30",12.98,"2020-10-22 01:31:00",22.24,22.25,"2020-10-22 01:01:00",22.23,"2020-10-22 01:04:00",35.86,35.89,"2020-10-22 01:15:00",35.84,"2020-10-22 01:02:00",30.13,30.15,"2020-10-22 01:02:30",30.11,"2020-10-22 01:33:30",0.001684217,0,1.236,108.5,18.42,116,2.7,"2020-10-22 01:05:30",0,"2020-10-22 01:59:00",1.91,106.9,19.33,120,4.9,"2020-10-22 01:05:30",0.8,"2020-10-22 01:55:30",-0.009,0
"2020-10-22 03:00:00",3064,38.04,"2020-10-22 02:00:30",12.7,0.406,"2020-10-22 02:05:30",0,"2020-10-22 02:00:30",951,21.61,21.97,"2020-10-22 02:00:30",21.29,"2020-10-22 03:00:00",82.1,83.9,"2020-10-22 02:50:00",79.86,"2020-10-22 02:01:30",31.85,32.02,"2020-10-22 02:00:30",31.58,"2020-10-22 02:59:00",33.37,33.46,"2020-10-22 02:14:00",33.22,"2020-10-22 02:54:30",33.68,33.76,"2020-10-22 02:01:00",33.62,"2020-10-22 03:00:00",33.25,33.28,"2020-10-22 02:19:00",33.23,"2020-10-22 02:42:30",32.84,32.9,"2020-10-22 02:37:30",32.77,"2020-10-22 02:08:30",32.36,32.48,"2020-10-22 02:39:30",32.24,"2020-10-22 02:05:00",39.12,39.19,"2020-10-22 02:02:00",39.03,"2020-10-22 02:51:00",38.48,38.52,"2020-10-22 02:00:30",38.44,"2020-10-22 02:42:30",12.98,13,"2020-10-22 02:10:00",12.97,"2020-10-22 02:58:30",22.23,22.24,"2020-10-22 02:01:00",22.22,"2020-10-22 02:46:00",35.86,35.89,"2020-10-22 02:21:00",35.84,"2020-10-22 02:40:00",30.13,30.16,"2020-10-22 02:26:30",30.11,"2020-10-22 02:06:30",0.001721873,0,0.826,94,27.75,68,2.1,"2020-10-22 02:13:30",0,"2020-10-22 02:26:30",1.312,96.3,22.74,86,2.9,"2020-10-22 02:53:30",0.4,"2020-10-22 02:27:00",-0.016,0
"2020-10-22 04:00:00",3065,38.82,"2020-10-22 03:04:00",12.67,0.395,"2020-10-22 03:06:30",0,"2020-10-22 03:00:30",951,21.08,21.38,"2020-10-22 03:10:00",20.66,"2020-10-22 04:00:00",84.2,85.3,"2020-10-22 03:52:00",83,"2020-10-22 03:00:30",31.48,31.61,"2020-10-22 03:02:00",31.26,"2020-10-22 03:58:00",33.12,33.24,"2020-10-22 03:00:30",33.01,"2020-10-22 03:44:00",33.52,33.68,"2020-10-22 03:01:00",33.46,"2020-10-22 03:33:30",33.23,33.27,"2020-10-22 03:14:00",33.12,"2020-10-22 03:55:00",32.85,32.9,"2020-10-22 03:03:00",32.77,"2020-10-22 03:19:30",32.38,32.51,"2020-10-22 03:33:00",32.26,"2020-10-22 03:57:30",38.92,39.06,"2020-10-22 03:01:30",38.8,"2020-10-22 03:59:00",38.4,38.45,"2020-10-22 03:02:30",38.34,"2020-10-22 03:58:30",12.98,12.99,"2020-10-22 03:08:00",12.97,"2020-10-22 03:11:00",22.22,22.24,"2020-10-22 03:55:00",22.21,"2020-10-22 03:49:30",35.85,35.88,"2020-10-22 03:26:00",35.84,"2020-10-22 03:09:00",30.13,30.16,"2020-10-22 03:15:00",30.11,"2020-10-22 03:13:30",0.001660716,0,0.679,132.5,27.51,117,1.5,"2020-10-22 03:09:30",0,"2020-10-22 03:57:30",1.118,130.5,22.84,140,2.6,"2020-10-22 03:09:00",0.3,"2020-10-22 03:35:00",-0.019,0
"2020-10-22 05:00:00",3066,39.05,"2020-10-22 04:00:30",12.67,0.423,"2020-10-22 04:38:30",0,"2020-10-22 04:00:30",951,20.39,20.77,"2020-10-22 04:00:30",20.1,"2020-10-22 04:38:30",87,88.7,"2020-10-22 04:38:00",84.7,"2020-10-22 04:00:30",31.09,31.32,"2020-10-22 04:00:30",30.84,"2020-10-22 04:57:30",32.88,33.03,"2020-10-22 04:00:30",32.69,"2020-10-22 04:57:30",33.43,33.49,"2020-10-22 04:08:30",33.3,"2020-10-22 04:52:30",33.11,33.23,"2020-10-22 04:00:30",33.04,"2020-10-22 04:18:30",32.85,32.9,"2020-10-22 04:00:30",32.77,"2020-10-22 04:14:00",32.4,32.49,"2020-10-22 04:20:00",32.27,"2020-10-22 04:21:30",38.68,38.8,"2020-10-22 04:01:00",38.53,"2020-10-22 04:59:00",38.32,38.36,"2020-10-22 04:14:00",38.27,"2020-10-22 04:55:30",12.97,12.98,"2020-10-22 04:01:00",12.96,"2020-10-22 04:21:30",22.21,22.23,"2020-10-22 04:14:30",22.2,"2020-10-22 04:06:30",35.85,35.86,"2020-10-22 04:04:30",35.83,"2020-10-22 04:54:30",30.13,30.15,"2020-10-22 04:19:00",30.11,"2020-10-22 04:34:00",0.007365574,0,0.201,161.4,49.93,240,0.8,"2020-10-22 04:03:00",0,"2020-10-22 04:01:00",0.61,161.5,31.42,189,1.4,"2020-10-22 04:09:30",0,"2020-10-22 04:17:30",-0.026,0
"2020-10-22 06:00:00",3067,33.6,"2020-10-22 06:00:00",12.66,12.64,"2020-10-22 05:00:30",0,"2020-10-22 05:00:30",952,21.01,22.93,"2020-10-22 06:00:00",20.07,"2020-10-22 05:14:00",84.3,88.1,"2020-10-22 05:07:00",75.95,"2020-10-22 06:00:00",30.72,30.95,"2020-10-22 05:02:00",30.54,"2020-10-22 05:52:00",32.62,32.8,"2020-10-22 05:01:00",32.46,"2020-10-22 05:52:30",33.26,33.35,"2020-10-22 05:00:30",33.17,"2020-10-22 06:00:00",33.05,33.1,"2020-10-22 05:02:00",33.02,"2020-10-22 05:54:30",32.84,32.9,"2020-10-22 05:02:00",32.75,"2020-10-22 05:18:00",32.39,32.49,"2020-10-22 05:30:30",32.26,"2020-10-22 05:35:30",38.44,38.55,"2020-10-22 05:01:00",38.35,"2020-10-22 05:54:00",38.24,38.29,"2020-10-22 05:01:30",38.17,"2020-10-22 05:59:00",12.96,12.97,"2020-10-22 05:00:30",12.95,"2020-10-22 05:55:30",22.2,22.21,"2020-10-22 05:01:00",22.18,"2020-10-22 05:58:00",35.84,35.86,"2020-10-22 05:13:00",35.82,"2020-10-22 05:56:30",30.13,30.16,"2020-10-22 05:55:30",30.11,"2020-10-22 05:17:00",1.217655,0,0.593,150.2,22.2,136,1.7,"2020-10-22 05:48:30",0,"2020-10-22 05:00:30",1.139,158.8,20.22,143,2.4,"2020-10-22 05:56:00",0.3,"2020-10-22 05:07:30",0.097,0.016
"2020-10-22 07:00:00",3068,26.26,"2020-10-22 07:00:00",12.75,13.98,"2020-10-22 06:01:00",0.106,"2020-10-22 06:00:30",953,24.16,25.11,"2020-10-22 07:00:00",22.82,"2020-10-22 06:01:00",70.15,75.27,"2020-10-22 06:01:30",65.97,"2020-10-22 07:00:00",30.58,30.63,"2020-10-22 06:05:30",30.51,"2020-10-22 06:22:00",32.38,32.51,"2020-10-22 06:01:30",32.21,"2020-10-22 06:54:00",33.09,33.24,"2020-10-22 06:00:30",33.04,"2020-10-22 06:58:30",33,33.06,"2020-10-22 06:15:00",32.86,"2020-10-22 06:54:00",32.83,32.9,"2020-10-22 06:40:30",32.71,"2020-10-22 07:00:00",32.39,32.49,"2020-10-22 06:26:00",32.28,"2020-10-22 06:41:30",38.29,38.35,"2020-10-22 06:01:00",38.24,"2020-10-22 06:56:00",38.16,38.21,"2020-10-22 06:01:00",38.12,"2020-10-22 06:48:00",12.95,12.97,"2020-10-22 06:06:00",12.94,"2020-10-22 06:56:00",22.17,22.19,"2020-10-22 06:13:00",22.16,"2020-10-22 06:58:30",35.83,35.85,"2020-10-22 06:00:30",35.8,"2020-10-22 06:43:30",30.13,30.16,"2020-10-22 06:09:30",30.12,"2020-10-22 06:05:00",6.637739,0,1.166,145.5,31.24,151,3.1,"2020-10-22 06:35:30",0,"2020-10-22 06:19:00",1.712,151.5,26.21,186,4.3,"2020-10-22 06:39:00",0,"2020-10-22 06:02:00",1.263,0.499
"2020-10-22 08:00:00",3069,23.12,"2020-10-22 07:59:00",13.05,18.16,"2020-10-22 07:00:30",0.158,"2020-10-22 07:00:30",953,26.35,27.51,"2020-10-22 07:55:00",25.27,"2020-10-22 07:01:00",60.77,65.16,"2020-10-22 07:00:30",56.27,"2020-10-22 07:56:00",30.82,31.13,"2020-10-22 07:55:30",30.54,"2020-10-22 07:03:00",32.2,32.23,"2020-10-22 07:01:00",32.13,"2020-10-22 07:56:00",32.96,33.08,"2020-10-22 07:01:30",32.86,"2020-10-22 07:32:00",32.86,32.99,"2020-10-22 07:02:00",32.83,"2020-10-22 07:09:00",32.74,32.88,"2020-10-22 07:01:30",32.59,"2020-10-22 07:59:00",32.36,32.48,"2020-10-22 07:21:30",32.22,"2020-10-22 07:57:00",38.31,38.39,"2020-10-22 07:54:30",38.24,"2020-10-22 07:00:30",38.1,38.14,"2020-10-22 07:01:00",38.06,"2020-10-22 07:57:30",12.94,12.95,"2020-10-22 07:15:00",12.93,"2020-10-22 07:10:30",22.16,22.18,"2020-10-22 07:03:30",22.15,"2020-10-22 07:43:30",35.82,35.85,"2020-10-22 07:16:00",35.8,"2020-10-22 07:33:30",30.13,30.16,"2020-10-22 07:26:00",30.11,"2020-10-22 07:13:00",12.48879,0,1.449,135.2,36.49,83,3.1,"2020-10-22 07:55:30",0,"2020-10-22 07:27:30",2.047,138.5,28.68,74,4.2,"2020-10-22 07:37:30",0,"2020-10-22 07:30:00",2.471,1.396
"2020-10-22 09:00:00",3070,22.8,"2020-10-22 08:31:30",13.32,13.46,"2020-10-22 08:28:30",0.1,"2020-10-22 08:27:30",953,28.23,29.82,"2020-10-22 09:00:00",26.97,"2020-10-22 08:04:30",52.63,57.32,"2020-10-22 08:05:30",45.11,"2020-10-22 09:00:00",31.61,32.22,"2020-10-22 08:58:30",31.13,"2020-10-22 08:01:30",32.17,32.21,"2020-10-22 08:05:30",32,"2020-10-22 08:15:30",32.83,32.9,"2020-10-22 08:13:30",32.68,"2020-10-22 08:45:00",32.81,32.85,"2020-10-22 08:13:00",32.68,"2020-10-22 08:48:30",32.67,32.78,"2020-10-22 08:05:00",32.58,"2020-10-22 08:09:30",32.32,32.43,"2020-10-22 08:12:30",32.2,"2020-10-22 08:43:30",38.57,38.74,"2020-10-22 09:00:00",38.39,"2020-10-22 08:00:30",38.06,38.09,"2020-10-22 08:05:30",38.04,"2020-10-22 08:21:30",12.93,12.94,"2020-10-22 08:02:00",12.91,"2020-10-22 08:52:30",22.13,22.15,"2020-10-22 08:00:30",22.11,"2020-10-22 08:49:00",35.81,35.84,"2020-10-22 08:03:30",35.77,"2020-10-22 08:59:00",30.13,30.15,"2020-10-22 08:16:00",30.11,"2020-10-22 08:04:00",17.63404,0,2.02,109.1,28.87,163,4.2,"2020-10-22 08:47:00",0.3,"2020-10-22 08:13:00",2.863,102.7,23.78,154,7.5,"2020-10-22 08:57:00",0.5,"2020-10-22 08:06:00",3.541,2.255
"2020-10-22 10:00:00",3071,22.83,"2020-10-22 09:01:30",13.36,17.69,"2020-10-22 09:00:30",0.187,"2020-10-22 09:57:00",952,30.42,31.72,"2020-10-22 10:00:00",29.17,"2020-10-22 09:05:30",44.02,47.03,"2020-10-22 09:16:30",40.02,"2020-10-22 10:00:00",32.77,33.43,"2020-10-22 10:00:00",32.17,"2020-10-22 09:00:30",32.26,32.43,"2020-10-22 10:00:00",32.18,"2020-10-22 09:00:30",32.67,32.78,"2020-10-22 09:05:30",32.64,"2020-10-22 09:47:00",32.66,32.78,"2020-10-22 09:01:30",32.62,"2020-10-22 09:06:30",32.64,32.7,"2020-10-22 09:17:00",32.58,"2020-10-22 10:00:00",32.27,32.38,"2020-10-22 09:17:00",32.18,"2020-10-22 09:21:30",38.96,39.2,"2020-10-22 09:57:00",38.74,"2020-10-22 09:01:00",38.07,38.1,"2020-10-22 09:41:30",38.05,"2020-10-22 09:00:30",12.92,12.93,"2020-10-22 09:04:30",12.91,"2020-10-22 09:47:00",22.1,22.13,"2020-10-22 09:05:30",22.09,"2020-10-22 09:49:30",35.77,35.8,"2020-10-22 09:12:00",35.74,"2020-10-22 09:45:30",30.12,30.14,"2020-10-22 09:01:30",30.11,"2020-10-22 09:31:30",17.74992,0,2.47,130.2,34.36,191,7.2,"2020-10-22 09:43:30",0.5,"2020-10-22 09:42:30",3.467,129.7,33.04,136,8.3,"2020-10-22 09:51:30",0.7,"2020-10-22 09:24:00",3.647,2.961
"2020-10-22 11:00:00",3072,23.59,"2020-10-22 10:17:00",13.35,18.05,"2020-10-22 10:26:00",0.171,"2020-10-22 10:28:30",951,32.2,32.64,"2020-10-22 10:11:00",31.52,"2020-10-22 10:34:30",38.59,40.32,"2020-10-22 10:00:30",37.04,"2020-10-22 10:49:30",34.09,34.88,"2020-10-22 10:59:00",33.41,"2020-10-22 10:00:30",32.56,32.82,"2020-10-22 11:00:00",32.39,"2020-10-22 10:05:30",32.66,32.73,"2020-10-22 10:21:30",32.66,"2020-10-22 10:01:00",32.62,32.66,"2020-10-22 10:30:00",32.6,"2020-10-22 10:48:00",32.59,32.7,"2020-10-22 10:11:00",32.49,"2020-10-22 10:43:30",32.25,32.33,"2020-10-22 10:06:30",32.18,"2020-10-22 10:17:00",39.46,39.72,"2020-10-22 10:58:00",39.18,"2020-10-22 10:00:30",38.13,38.18,"2020-10-22 10:54:30",38.08,"2020-10-22 10:01:00",12.9,12.91,"2020-10-22 10:00:30",12.89,"2020-10-22 10:54:30",22.06,22.09,"2020-10-22 10:00:30",22.04,"2020-10-22 10:54:30",35.73,35.77,"2020-10-22 10:24:00",35.7,"2020-10-22 10:59:30",30.11,30.13,"2020-10-22 10:10:00",30.09,"2020-10-22 10:52:00",20.23804,0,2.488,117.4,34.73,121,5.4,"2020-10-22 10:36:30",0.5,"2020-10-22 10:05:00",3.652,118.7,32.06,149,7.2,"2020-10-22 10:42:30",0.3,"2020-10-22 10:54:00",4.26,3.44
"2020-10-22 12:00:00",3073,23.5,"2020-10-22 11:26:30",13.32,18.03,"2020-10-22 11:54:30",0.131,"2020-10-22 11:20:00",950,33.11,33.94,"2020-10-22 11:42:30",32.05,"2020-10-22 11:00:30",35.77,38.92,"2020-10-22 11:00:30",33.23,"2020-10-22 11:43:00",35.54,36.41,"2020-10-22 11:58:00",34.77,"2020-10-22 11:01:00",33.04,33.34,"2020-10-22 11:59:00",32.8,"2020-10-22 11:00:30",32.71,32.9,"2020-10-22 12:00:00",32.66,"2020-10-22 11:00:30",32.62,32.64,"2020-10-22 11:05:00",32.6,"2020-10-22 11:05:30",32.49,32.6,"2020-10-22 11:05:30",32.41,"2020-10-22 11:21:00",32.24,32.3,"2020-10-22 11:09:30",32.15,"2020-10-22 11:03:00",40.05,40.38,"2020-10-22 11:59:00",39.74,"2020-10-22 11:00:30",38.2,38.25,"2020-10-22 11:57:30",38.16,"2020-10-22 11:00:30",12.87,12.89,"2020-10-22 11:01:00",12.84,"2020-10-22 11:49:00",22.01,22.04,"2020-10-22 11:00:30",21.99,"2020-10-22 11:51:00",35.7,35.75,"2020-10-22 11:03:00",35.67,"2020-10-22 11:53:00",30.09,30.12,"2020-10-22 11:01:30",30.06,"2020-10-22 11:51:00",25.13595,0,2.5,117.2,30.72,104,5.6,"2020-10-22 11:07:30",0,"2020-10-22 11:20:00",3.716,115.8,25.02,128,8.1,"2020-10-22 11:03:00",0,"2020-10-22 11:53:30",5.343,3.652
"2020-10-22 13:00:00",3074,23.91,"2020-10-22 12:34:30",13.32,17.78,"2020-10-22 12:40:00",0.148,"2020-10-22 12:26:30",949,33.73,34.54,"2020-10-22 12:59:30",32.96,"2020-10-22 12:05:30",33.76,35.71,"2020-10-22 12:06:30",31.48,"2020-10-22 12:58:30",37.01,37.48,"2020-10-22 12:59:00",36.41,"2020-10-22 12:00:30",33.65,34.03,"2020-10-22 12:59:30",33.36,"2020-10-22 12:01:00",32.88,33.03,"2020-10-22 12:53:30",32.8,"2020-10-22 12:07:00",32.62,32.64,"2020-10-22 12:13:00",32.57,"2020-10-22 12:44:30",32.46,32.52,"2020-10-22 12:28:30",32.34,"2020-10-22 12:25:00",32.26,32.3,"2020-10-22 12:05:00",32.2,"2020-10-22 12:00:30",40.61,40.79,"2020-10-22 12:59:30",40.4,"2020-10-22 12:00:30",38.31,38.42,"2020-10-22 12:56:30",38.22,"2020-10-22 12:00:30",12.84,12.85,"2020-10-22 12:12:00",12.83,"2020-10-22 12:50:30",21.99,22,"2020-10-22 12:00:30",21.98,"2020-10-22 12:27:00",35.66,35.7,"2020-10-22 12:02:30",35.64,"2020-10-22 12:59:30",30.06,30.08,"2020-10-22 12:03:30",30.04,"2020-10-22 12:56:00",18.7848,0,2.374,89.4,35.38,100,5,"2020-10-22 12:05:00",0.3,"2020-10-22 12:19:00",3.29,81.1,31.2,95,8.3,"2020-10-22 12:05:30",0,"2020-10-22 12:43:00",4.049,3.58
"2020-10-22 14:00:00",3075,23.73,"2020-10-22 13:43:00",13.32,17.68,"2020-10-22 13:36:30",0.14,"2020-10-22 13:34:00",948,33.98,34.66,"2020-10-22 13:15:30",33.09,"2020-10-22 13:07:30",31.47,33.96,"2020-10-22 13:08:30",29.1,"2020-10-22 13:57:30",37.77,38.06,"2020-10-22 13:57:00",37.44,"2020-10-22 13:02:30",34.3,34.68,"2020-10-22 13:59:00",34.01,"2020-10-22 13:01:00",33.09,33.27,"2020-10-22 13:56:30",32.91,"2020-10-22 13:05:00",32.62,32.64,"2020-10-22 13:12:30",32.6,"2020-10-22 13:05:00",32.46,32.5,"2020-10-22 13:55:00",32.38,"2020-10-22 13:43:30",32.25,32.3,"2020-10-22 13:05:30",32.18,"2020-10-22 13:22:00",40.89,40.98,"2020-10-22 13:53:00",40.78,"2020-10-22 13:01:00",38.49,38.57,"2020-10-22 13:53:00",38.4,"2020-10-22 13:01:00",12.84,12.84,"2020-10-22 13:45:00",12.83,"2020-10-22 13:01:00",21.99,22.01,"2020-10-22 14:00:00",21.98,"2020-10-22 13:01:30",35.64,35.66,"2020-10-22 13:06:30",35.63,"2020-10-22 13:21:00",30.03,30.06,"2020-10-22 13:05:30",30.01,"2020-10-22 13:47:30",13.23487,0,2.279,100.4,29.89,93,5.3,"2020-10-22 13:01:30",0.3,"2020-10-22 13:06:30",3.137,97.6,29.15,105,7.2,"2020-10-22 13:02:00",0,"2020-10-22 13:45:00",2.882,3.236
"2020-10-22 15:00:00",3076,23.66,"2020-10-22 15:00:00",13.32,17.66,"2020-10-22 15:00:00",0.148,"2020-10-22 14:47:00",948,34.19,35.39,"2020-10-22 14:49:00",33.49,"2020-10-22 14:11:30",30,32.41,"2020-10-22 14:17:30",27.76,"2020-10-22 14:45:00",37.91,38.08,"2020-10-22 14:03:00",37.68,"2020-10-22 14:58:30",34.84,35.09,"2020-10-22 14:49:30",34.6,"2020-10-22 14:05:00",33.37,33.51,"2020-10-22 14:47:30",33.22,"2020-10-22 14:00:30",32.64,32.76,"2020-10-22 14:57:30",32.62,"2020-10-22 14:00:30",32.45,32.49,"2020-10-22 14:01:30",32.36,"2020-10-22 14:15:00",32.24,32.3,"2020-10-22 14:13:30",32.17,"2020-10-22 14:31:00",40.94,40.98,"2020-10-22 14:25:00",40.89,"2020-10-22 14:56:30",38.65,38.72,"2020-10-22 14:50:00",38.54,"2020-10-22 14:01:00",12.85,12.86,"2020-10-22 14:32:30",12.84,"2020-10-22 14:03:00",22.02,22.04,"2020-10-22 14:47:30",22,"2020-10-22 14:01:00",35.64,35.65,"2020-10-22 14:09:30",35.63,"2020-10-22 14:03:00",30.02,30.04,"2020-10-22 14:01:00",30.01,"2020-10-22 14:27:00",10.00664,0,2.1,119.7,34.86,131,5.2,"2020-10-22 14:53:30",0.3,"2020-10-22 14:15:30",3.038,119.1,31.75,101,6.7,"2020-10-22 14:30:30",0.6,"2020-10-22 14:00:30",2.199,2.637
"2020-10-22 16:00:00",3077,23.49,"2020-10-22 15:02:00",13.33,17.67,"2020-10-22 15:02:00",0.116,"2020-10-22 15:45:30",948,34.08,34.52,"2020-10-22 15:56:00",33.62,"2020-10-22 15:15:00",30.11,31.81,"2020-10-22 15:19:00",28.34,"2020-10-22 15:08:30",37.6,37.84,"2020-10-22 15:06:30",37.23,"2020-10-22 15:58:00",35.16,35.3,"2020-10-22 15:37:00",34.98,"2020-10-22 15:06:00",33.61,33.81,"2020-10-22 15:59:00",33.47,"2020-10-22 15:00:30",32.79,32.85,"2020-10-22 15:36:30",32.65,"2020-10-22 15:00:30",32.47,32.52,"2020-10-22 15:07:00",32.4,"2020-10-22 15:49:00",32.22,32.3,"2020-10-22 15:06:00",32.12,"2020-10-22 15:55:00",40.83,40.92,"2020-10-22 15:03:30",40.73,"2020-10-22 15:52:30",38.75,38.79,"2020-10-22 15:50:00",38.71,"2020-10-22 15:03:00",12.87,12.88,"2020-10-22 15:54:30",12.86,"2020-10-22 15:00:30",22.05,22.06,"2020-10-22 15:55:00",22.02,"2020-10-22 15:07:30",35.65,35.67,"2020-10-22 15:15:00",35.63,"2020-10-22 15:02:30",30.01,30.03,"2020-10-22 15:08:30",30,"2020-10-22 15:20:30",6.47028,0,2.146,101,26.61,104,4.9,"2020-10-22 15:30:30",0,"2020-10-22 15:01:30",3.229,98.4,19.19,93,7.1,"2020-10-22 15:17:00",0,"2020-10-22 15:11:30",1.434,1.836
"2020-10-22 17:00:00",3078,24.37,"2020-10-22 16:23:30",13.05,13.16,"2020-10-22 16:47:30",0.002,"2020-10-22 16:36:30",948,33.13,34.52,"2020-10-22 16:14:00",32.18,"2020-10-22 16:45:00",33.9,36.62,"2020-10-22 16:45:30",29.52,"2020-10-22 16:12:30",37.09,37.32,"2020-10-22 16:01:00",36.81,"2020-10-22 16:58:30",35.29,35.43,"2020-10-22 16:56:30",35.2,"2020-10-22 16:07:30",33.87,33.94,"2020-10-22 16:52:00",33.73,"2020-10-22 16:05:30",32.89,33.04,"2020-10-22 16:57:00",32.83,"2020-10-22 16:00:30",32.5,32.63,"2020-10-22 16:57:00",32.4,"2020-10-22 16:01:00",32.22,32.3,"2020-10-22 16:09:00",32.12,"2020-10-22 16:42:30",40.63,40.74,"2020-10-22 16:00:30",40.48,"2020-10-22 16:59:30",38.81,38.86,"2020-10-22 16:23:00",38.78,"2020-10-22 16:00:30",12.88,12.9,"2020-10-22 16:55:00",12.86,"2020-10-22 16:02:30",22.08,22.1,"2020-10-22 16:40:00",22.06,"2020-10-22 16:01:30",35.67,35.7,"2020-10-22 16:57:30",35.64,"2020-10-22 16:02:00",30.01,30.02,"2020-10-22 16:03:00",29.99,"2020-10-22 16:16:30",3.066768,0,2.001,67.57,29.89,69,5,"2020-10-22 16:27:30",0,"2020-10-22 16:10:00",3.042,66,25.84,61,7,"2020-10-22 16:22:30",0.7,"2020-10-22 16:11:30",0.686,0.921
"2020-10-22 18:00:00",3079,27.43,"2020-10-22 17:00:30",12.87,0.263,"2020-10-22 18:00:00",0,"2020-10-22 17:30:00",949,31.72,32.21,"2020-10-22 17:08:00",31.05,"2020-10-22 17:59:30",37.25,39.62,"2020-10-22 18:00:00",35.66,"2020-10-22 17:12:30",36.34,36.83,"2020-10-22 17:01:00",35.97,"2020-10-22 17:57:00",35.31,35.48,"2020-10-22 17:07:30",35.2,"2020-10-22 17:50:00",34.05,34.11,"2020-10-22 17:58:30",33.91,"2020-10-22 17:00:30",33.04,33.1,"2020-10-22 17:58:00",32.99,"2020-10-22 17:00:30",32.61,32.7,"2020-10-22 17:28:30",32.49,"2020-10-22 17:09:00",32.23,32.3,"2020-10-22 17:31:30",32.13,"2020-10-22 17:10:00",40.35,40.5,"2020-10-22 17:02:00",40.2,"2020-10-22 17:59:00",38.81,38.85,"2020-10-22 17:10:30",38.79,"2020-10-22 17:01:00",12.9,12.91,"2020-10-22 17:53:30",12.88,"2020-10-22 17:09:00",22.1,22.13,"2020-10-22 17:54:30",22.08,"2020-10-22 17:00:30",35.67,35.7,"2020-10-22 17:24:30",35.64,"2020-10-22 17:22:30",30.01,30.02,"2020-10-22 17:29:30",29.99,"2020-10-22 17:00:30",0.2443623,0,1.728,72.64,23.77,42,4.4,"2020-10-22 17:47:00",0,"2020-10-22 17:08:00",2.81,70.42,20.26,67,5.1,"2020-10-22 17:04:00",0.6,"2020-10-22 18:00:00",0.064,0.126
"2020-10-22 19:00:00",3080,29.58,"2020-10-22 18:00:30",12.82,0.225,"2020-10-22 18:19:30",0,"2020-10-22 18:00:30",950,30.43,31.06,"2020-10-22 18:00:30",29.75,"2020-10-22 18:56:30",41.34,42.73,"2020-10-22 18:54:00",39.89,"2020-10-22 18:04:30",35.57,35.98,"2020-10-22 18:02:00",35.17,"2020-10-22 18:57:00",35.2,35.3,"2020-10-22 18:01:00",35.02,"2020-10-22 18:50:00",34.15,34.29,"2020-10-22 18:52:00",34.07,"2020-10-22 18:03:30",33.12,33.25,"2020-10-22 18:59:30",33.04,"2020-10-22 18:00:30",32.66,32.72,"2020-10-22 18:37:30",32.56,"2020-10-22 18:12:30",32.24,32.3,"2020-10-22 18:11:30",32.15,"2020-10-22 18:55:00",40.04,40.2,"2020-10-22 18:00:30",39.9,"2020-10-22 18:59:00",38.78,38.82,"2020-10-22 18:08:30",38.75,"2020-10-22 18:45:00",12.91,12.92,"2020-10-22 18:35:30",12.9,"2020-10-22 18:28:30",22.13,22.15,"2020-10-22 18:09:00",22.12,"2020-10-22 18:05:00",35.69,35.72,"2020-10-22 18:53:30",35.67,"2020-10-22 18:02:30",30.01,30.02,"2020-10-22 18:02:00",30,"2020-10-22 18:01:00",0.0005614976,0,0.905,81.7,24.22,125,2.1,"2020-10-22 18:10:30",0.3,"2020-10-22 18:18:30",1.625,82.3,21.74,127,3.1,"2020-10-22 18:10:30",0.5,"2020-10-22 18:38:00",0.002,0
"2020-10-22 20:00:00",3081,31.03,"2020-10-22 19:35:00",12.83,0.252,"2020-10-22 19:22:30",0,"2020-10-22 19:00:30",950,29.86,30.15,"2020-10-22 19:24:00",29.54,"2020-10-22 19:59:30",43.52,45.1,"2020-10-22 20:00:00",42.38,"2020-10-22 19:04:30",34.93,35.28,"2020-10-22 19:03:00",34.6,"2020-10-22 19:58:30",35.03,35.1,"2020-10-22 19:01:30",34.87,"2020-10-22 19:58:00",34.25,34.29,"2020-10-22 19:03:00",34.14,"2020-10-22 19:01:30",33.25,33.28,"2020-10-22 19:43:00",33.2,"2020-10-22 19:01:00",32.7,32.86,"2020-10-22 19:57:30",32.6,"2020-10-22 19:02:30",32.26,32.3,"2020-10-22 19:00:30",32.17,"2020-10-22 19:11:30",39.76,39.95,"2020-10-22 19:00:30",39.61,"2020-10-22 19:59:30",38.73,38.78,"2020-10-22 19:01:00",38.68,"2020-10-22 19:48:30",12.91,12.93,"2020-10-22 19:49:00",12.9,"2020-10-22 19:09:30",22.15,22.17,"2020-10-22 19:58:00",22.14,"2020-10-22 19:00:30",35.72,35.76,"2020-10-22 19:53:00",35.69,"2020-10-22 19:23:30",30.01,30.03,"2020-10-22 19:04:30",30.01,"2020-10-22 19:01:30",0.0007274525,0,1.576,100.9,16.89,118,3.7,"2020-10-22 19:40:30",0,"2020-10-22 19:35:00",2.432,98.7,15.55,93,5.8,"2020-10-22 19:54:00",0.7,"2020-10-22 19:09:30",0.027,0
"2020-10-22 21:00:00",3082,31.24,"2020-10-22 20:01:00",12.81,0.261,"2020-10-22 20:19:30",0,"2020-10-22 20:00:30",951,29.08,29.6,"2020-10-22 20:10:00",28.23,"2020-10-22 20:58:30",47.85,52.93,"2020-10-22 21:00:00",44.84,"2020-10-22 20:04:30",34.4,34.69,"2020-10-22 20:01:30",34.08,"2020-10-22 21:00:00",34.78,34.91,"2020-10-22 20:00:30",34.6,"2020-10-22 20:41:30",34.23,34.29,"2020-10-22 20:01:00",34.12,"2020-10-22 20:34:30",33.27,33.41,"2020-10-22 20:52:00",33.25,"2020-10-22 20:00:30",32.82,32.9,"2020-10-22 20:36:30",32.68,"2020-10-22 20:00:30",32.23,32.3,"2020-10-22 20:03:00",32.15,"2020-10-22 20:46:00",39.51,39.62,"2020-10-22 20:01:00",39.38,"2020-10-22 20:57:30",38.67,38.72,"2020-10-22 20:02:30",38.63,"2020-10-22 20:50:00",12.92,12.93,"2020-10-22 20:31:00",12.91,"2020-10-22 20:02:00",22.17,22.18,"2020-10-22 20:40:00",22.16,"2020-10-22 20:00:30",35.72,35.74,"2020-10-22 20:04:30",35.7,"2020-10-22 20:09:30",30.03,30.04,"2020-10-22 20:10:00",30.01,"2020-10-22 20:01:00",0.0008421034,0,2.407,110.6,16.4,65,4.9,"2020-10-22 20:13:00",1.2,"2020-10-22 20:55:00",3.523,109,15.12,93,7.7,"2020-10-22 20:45:30",1.5,"2020-10-22 20:37:30",0.047,0
"2020-10-22 22:00:00",3083,32.14,"2020-10-22 21:00:30",12.78,0.264,"2020-10-22 21:34:30",0,"2020-10-22 21:00:30",952,27.25,28.12,"2020-10-22 21:00:30",26.42,"2020-10-22 21:57:00",58.56,64.28,"2020-10-22 22:00:00",52.88,"2020-10-22 21:00:30",33.92,34.19,"2020-10-22 21:01:30",33.64,"2020-10-22 21:56:30",34.57,34.68,"2020-10-22 21:00:30",34.43,"2020-10-22 21:55:00",34.14,34.27,"2020-10-22 21:03:00",34.07,"2020-10-22 21:37:30",33.31,33.46,"2020-10-22 21:56:30",33.25,"2020-10-22 21:00:30",32.85,32.9,"2020-10-22 21:12:30",32.75,"2020-10-22 21:16:30",32.23,32.32,"2020-10-22 21:52:00",32.15,"2020-10-22 21:02:00",39.31,39.42,"2020-10-22 21:04:00",39.21,"2020-10-22 21:59:30",38.59,38.64,"2020-10-22 21:04:30",38.55,"2020-10-22 21:34:30",12.92,12.93,"2020-10-22 21:05:00",12.91,"2020-10-22 21:26:30",22.18,22.2,"2020-10-22 21:21:30",22.17,"2020-10-22 21:47:00",35.74,35.77,"2020-10-22 21:51:00",35.71,"2020-10-22 21:05:00",30.04,30.06,"2020-10-22 21:38:00",30.02,"2020-10-22 21:02:30",0.001007273,0,2.388,112.9,15.55,109,4.7,"2020-10-22 21:35:30",0.8,"2020-10-22 21:04:00",3.884,110,12.89,109,6.7,"2020-10-22 21:36:00",1.6,"2020-10-22 21:53:30",0.032,0
"2020-10-22 23:00:00",3084,34.3,"2020-10-22 22:01:00",12.77,0.061,"2020-10-22 22:19:00",0,"2020-10-22 22:00:30",951,25.71,26.36,"2020-10-22 22:00:30",24.99,"2020-10-22 22:59:30",67.69,70.98,"2020-10-22 22:59:30",63.96,"2020-10-22 22:00:30",33.46,33.65,"2020-10-22 22:00:30",33.18,"2020-10-22 22:57:30",34.3,34.47,"2020-10-22 22:00:30",34.22,"2020-10-22 22:57:30",34.09,34.14,"2020-10-22 22:00:30",34.04,"2020-10-22 22:56:00",33.37,33.46,"2020-10-22 22:08:00",33.28,"2020-10-22 22:01:00",32.85,32.9,"2020-10-22 22:11:00",32.77,"2020-10-22 22:07:30",32.27,32.44,"2020-10-22 22:54:30",32.18,"2020-10-22 22:22:30",39.13,39.23,"2020-10-22 22:00:30",39.03,"2020-10-22 22:59:00",38.53,38.58,"2020-10-22 22:02:30",38.47,"2020-10-22 22:59:00",12.92,12.93,"2020-10-22 22:12:00",12.91,"2020-10-22 22:56:00",22.18,22.2,"2020-10-22 22:01:00",22.17,"2020-10-22 22:05:30",35.76,35.78,"2020-10-22 22:25:30",35.74,"2020-10-22 22:00:30",30.04,30.06,"2020-10-22 22:50:30",30.02,"2020-10-22 22:42:00",0.001199096,0,2.31,106.3,17.6,117,4.3,"2020-10-22 22:31:00",0.8,"2020-10-22 22:23:30",3.133,106.9,12.82,106,6.9,"2020-10-22 22:54:00",1,"2020-10-22 22:27:00",0.019,0
"2020-10-23 00:00:00",3085,36.35,"2020-10-22 23:01:00",12.74,0.062,"2020-10-22 23:00:30",0,"2020-10-22 23:00:30",951,24.36,24.92,"2020-10-22 23:00:30",23.93,"2020-10-22 23:57:00",73.12,74.97,"2020-10-22 23:59:00",70.41,"2020-10-22 23:01:00",33.05,33.24,"2020-10-22 23:00:30",32.82,"2020-10-22 23:53:00",34.09,34.27,"2020-10-22 23:02:30",33.96,"2020-10-22 23:57:30",34.01,34.09,"2020-10-22 23:01:00",33.85,"2020-10-22 23:50:00",33.36,33.46,"2020-10-22 23:05:30",33.25,"2020-10-22 23:48:00",32.85,32.93,"2020-10-22 23:49:30",32.75,"2020-10-22 23:21:30",32.33,32.44,"2020-10-22 23:15:00",32.2,"2020-10-22 23:03:30",38.96,39.04,"2020-10-22 23:00:30",38.87,"2020-10-22 23:59:00",38.45,38.49,"2020-10-22 23:15:00",38.4,"2020-10-22 23:57:00",12.92,12.93,"2020-10-22 23:00:30",12.91,"2020-10-22 23:14:00",22.19,22.21,"2020-10-22 23:38:30",22.17,"2020-10-22 23:25:30",35.77,35.8,"2020-10-22 23:38:30",35.75,"2020-10-22 23:01:30",30.05,30.06,"2020-10-22 23:05:00",30.02,"2020-10-22 23:02:30",0.00145655,0,1.963,106.7,14.85,120,3.6,"2020-10-22 23:17:00",1,"2020-10-22 23:31:30",3.019,104.7,15.09,121,6.1,"2020-10-22 23:07:30",1,"2020-10-22 23:47:30",0.007,0
"2020-10-23 01:00:00",3086,37,"2020-10-23 00:59:30",12.74,0.064,"2020-10-23 00:02:30",0,"2020-10-23 00:00:30",951,24,24.2,"2020-10-23 00:42:00",23.86,"2020-10-23 00:05:30",74.66,75.37,"2020-10-23 00:08:00",73.79,"2020-10-23 00:49:00",32.68,32.82,"2020-10-23 00:00:30",32.46,"2020-10-23 00:59:00",33.84,34.03,"2020-10-23 00:01:30",33.65,"2020-10-23 01:00:00",33.88,33.94,"2020-10-23 00:24:30",33.84,"2020-10-23 00:49:30",33.32,33.42,"2020-10-23 00:30:00",33.23,"2020-10-23 00:48:00",32.86,32.93,"2020-10-23 00:55:00",32.79,"2020-10-23 00:01:30",32.39,32.49,"2020-10-23 00:25:00",32.27,"2020-10-23 00:36:30",38.79,38.87,"2020-10-23 00:01:30",38.71,"2020-10-23 01:00:00",38.38,38.43,"2020-10-23 00:01:00",38.35,"2020-10-23 00:42:30",12.92,12.93,"2020-10-23 00:10:00",12.91,"2020-10-23 00:54:00",22.19,22.2,"2020-10-23 00:13:00",22.17,"2020-10-23 00:48:00",35.78,35.8,"2020-10-23 00:11:30",35.77,"2020-10-23 00:02:00",30.05,30.06,"2020-10-23 00:01:30",30.03,"2020-10-23 00:01:00",0.001147956,0,1.905,117.8,18.17,122,3.8,"2020-10-23 00:44:00",0.8,"2020-10-23 00:33:00",2.872,115.8,15.62,135,5.8,"2020-10-23 00:45:00",1.1,"2020-10-23 00:04:30",0.004,0
"2020-10-23 02:00:00",3087,36.93,"2020-10-23 01:56:30",12.72,0.064,"2020-10-23 01:49:30",0,"2020-10-23 01:00:30",951,23.91,24.14,"2020-10-23 01:11:00",23.74,"2020-10-23 01:30:30",74.74,75.24,"2020-10-23 01:51:00",73.91,"2020-10-23 01:01:00",32.42,32.59,"2020-10-23 01:00:30",32.36,"2020-10-23 01:56:30",33.59,33.75,"2020-10-23 01:03:30",33.44,"2020-10-23 01:51:30",33.8,33.9,"2020-10-23 01:15:30",33.66,"2020-10-23 01:39:00",33.28,33.39,"2020-10-23 01:06:30",33.23,"2020-10-23 01:24:30",32.86,32.94,"2020-10-23 01:42:30",32.77,"2020-10-23 01:44:00",32.42,32.51,"2020-10-23 01:34:30",32.3,"2020-10-23 01:24:30",38.67,38.75,"2020-10-23 01:03:30",38.59,"2020-10-23 01:56:00",38.32,38.36,"2020-10-23 01:00:30",38.28,"2020-10-23 01:41:30",12.91,12.92,"2020-10-23 01:37:00",12.9,"2020-10-23 01:47:30",22.18,22.2,"2020-10-23 01:00:30",22.17,"2020-10-23 01:09:30",35.78,35.8,"2020-10-23 01:03:30",35.77,"2020-10-23 01:22:00",30.05,30.06,"2020-10-23 01:25:00",30.02,"2020-10-23 01:07:30",0.0008243226,0,1.836,126.3,19.01,108,4.1,"2020-10-23 01:12:00",0.6,"2020-10-23 01:27:00",2.854,124.5,12.92,124,5.4,"2020-10-23 01:11:30",1.1,"2020-10-23 01:44:00",0.003,0
"2020-10-23 03:00:00",3088,36.91,"2020-10-23 02:05:30",12.7,0.065,"2020-10-23 02:14:30",0,"2020-10-23 02:00:30",951,23.78,24.02,"2020-10-23 02:11:00",23.54,"2020-10-23 02:45:30",74.55,75.1,"2020-10-23 02:08:00",73.86,"2020-10-23 02:59:30",32.25,32.41,"2020-10-23 02:01:00",32.12,"2020-10-23 02:58:30",33.42,33.49,"2020-10-23 02:00:30",33.26,"2020-10-23 02:52:00",33.68,33.74,"2020-10-23 02:07:30",33.63,"2020-10-23 02:49:30",33.25,33.27,"2020-10-23 02:32:00",33.23,"2020-10-23 02:46:00",32.85,32.94,"2020-10-23 02:44:30",32.77,"2020-10-23 02:36:00",32.42,32.51,"2020-10-23 02:21:00",32.33,"2020-10-23 02:26:30",38.56,38.62,"2020-10-23 02:09:00",38.5,"2020-10-23 02:57:30",38.24,38.29,"2020-10-23 02:00:30",38.2,"2020-10-23 02:57:00",12.91,12.91,"2020-10-23 02:01:30",12.9,"2020-10-23 02:58:00",22.17,22.18,"2020-10-23 02:01:00",22.16,"2020-10-23 02:57:00",35.78,35.81,"2020-10-23 02:14:00",35.77,"2020-10-23 02:12:30",30.05,30.07,"2020-10-23 02:40:00",30.03,"2020-10-23 02:56:00",0.0008168834,0,1.546,135.6,22.88,151,2.5,"2020-10-23 02:09:30",0.6,"2020-10-23 02:52:00",2.238,136.6,15.1,147,4.3,"2020-10-23 02:20:30",0.8,"2020-10-23 02:22:00",-0.001,0
"2020-10-23 04:00:00",3089,36.96,"2020-10-23 03:03:00",12.69,0.063,"2020-10-23 03:40:30",0,"2020-10-23 03:00:30",951,23.44,23.79,"2020-10-23 03:00:30",23.15,"2020-10-23 03:55:30",74.61,75.4,"2020-10-23 03:56:00",73.4,"2020-10-23 03:00:30",32.04,32.2,"2020-10-23 03:00:30",31.97,"2020-10-23 03:55:00",33.23,33.39,"2020-10-23 03:02:30",33.13,"2020-10-23 03:53:30",33.53,33.65,"2020-10-23 03:00:30",33.46,"2020-10-23 03:51:30",33.24,33.25,"2020-10-23 03:00:30",33.18,"2020-10-23 03:47:30",32.85,32.92,"2020-10-23 03:06:30",32.77,"2020-10-23 03:35:00",32.43,32.51,"2020-10-23 03:22:00",32.35,"2020-10-23 03:49:30",38.48,38.55,"2020-10-23 03:04:00",38.41,"2020-10-23 03:54:30",38.19,38.22,"2020-10-23 03:00:30",38.14,"2020-10-23 03:57:00",12.9,12.91,"2020-10-23 03:22:00",12.89,"2020-10-23 03:29:00",22.16,22.17,"2020-10-23 03:00:30",22.15,"2020-10-23 03:46:30",35.78,35.81,"2020-10-23 03:12:00",35.76,"2020-10-23 03:07:00",30.06,30.07,"2020-10-23 03:05:00",30.04,"2020-10-23 03:07:30",0.0008620663,0,1.647,129.5,18.25,104,3.6,"2020-10-23 03:25:30",0.3,"2020-10-23 03:13:30",2.529,125.4,15.19,118,4.5,"2020-10-23 03:44:00",0.9,"2020-10-23 03:16:30",0,0
"2020-10-23 05:00:00",3090,37.64,"2020-10-23 04:04:00",12.69,0.063,"2020-10-23 04:19:00",0,"2020-10-23 04:00:30",951,22.74,23.2,"2020-10-23 04:00:30",22.21,"2020-10-23 04:59:30",76.24,77.87,"2020-10-23 05:00:00",74.57,"2020-10-23 04:02:30",31.81,31.99,"2020-10-23 04:00:30",31.6,"2020-10-23 04:58:30",33.04,33.16,"2020-10-23 04:02:00",32.98,"2020-10-23 04:55:30",33.47,33.49,"2020-10-23 04:19:00",33.4,"2020-10-23 04:58:00",33.13,33.25,"2020-10-23 04:01:00",33.04,"2020-10-23 04:33:00",32.84,32.91,"2020-10-23 04:20:30",32.75,"2020-10-23 04:10:30",32.43,32.51,"2020-10-23 04:06:00",32.35,"2020-10-23 04:13:30",38.36,38.42,"2020-10-23 04:00:30",38.3,"2020-10-23 04:56:30",38.14,38.18,"2020-10-23 04:05:30",38.1,"2020-10-23 04:53:00",12.89,12.9,"2020-10-23 04:02:00",12.88,"2020-10-23 04:50:00",22.16,22.17,"2020-10-23 04:20:00",22.14,"2020-10-23 04:26:30",35.77,35.8,"2020-10-23 04:10:00",35.76,"2020-10-23 04:44:00",30.06,30.08,"2020-10-23 04:32:00",30.04,"2020-10-23 04:46:30",0.0046812,0,1.517,111.7,19.79,133,3.1,"2020-10-23 04:05:00",0,"2020-10-23 04:43:30",2.283,108.6,16.91,110,4.3,"2020-10-23 04:13:30",1,"2020-10-23 04:23:30",-0.003,0
"2020-10-23 06:00:00",3091,34.93,"2020-10-23 06:00:00",12.68,10.91,"2020-10-23 05:00:30",0,"2020-10-23 05:00:30",952,22.36,23.54,"2020-10-23 06:00:00",21.93,"2020-10-23 05:18:00",76.83,78.83,"2020-10-23 05:28:00",71.71,"2020-10-23 06:00:00",31.48,31.63,"2020-10-23 05:00:30",31.32,"2020-10-23 05:58:00",32.89,33.03,"2020-10-23 05:00:30",32.77,"2020-10-23 05:59:30",33.32,33.47,"2020-10-23 05:03:30",33.25,"2020-10-23 05:35:30",33.05,33.1,"2020-10-23 05:01:30",33.04,"2020-10-23 05:00:30",32.83,32.88,"2020-10-23 05:04:30",32.75,"2020-10-23 05:22:30",32.43,32.51,"2020-10-23 05:12:00",32.35,"2020-10-23 05:37:30",38.23,38.32,"2020-10-23 05:00:30",38.14,"2020-10-23 05:59:00",38.08,38.11,"2020-10-23 05:00:30",38.04,"2020-10-23 06:00:00",12.89,12.9,"2020-10-23 05:10:30",12.88,"2020-10-23 05:15:30",22.15,22.16,"2020-10-23 05:01:30",22.14,"2020-10-23 05:38:30",35.77,35.79,"2020-10-23 05:08:30",35.74,"2020-10-23 05:52:00",30.06,30.08,"2020-10-23 05:19:00",30.04,"2020-10-23 05:06:00",1.357795,0,1.032,97,22.61,100,2,"2020-10-23 05:01:30",0.4,"2020-10-23 05:28:00",1.567,95.1,20.21,95,3.7,"2020-10-23 05:03:30",0.3,"2020-10-23 05:33:00",0.113,0.016
"2020-10-23 07:00:00",3092,27.87,"2020-10-23 07:00:00",12.82,14.61,"2020-10-23 06:02:00",0.136,"2020-10-23 06:00:30",953,24.53,25.3,"2020-10-23 06:49:30",23.48,"2020-10-23 06:00:30",67.57,71.43,"2020-10-23 06:04:30",64.74,"2020-10-23 06:53:30",31.24,31.4,"2020-10-23 07:00:00",31.16,"2020-10-23 06:20:30",32.69,32.82,"2020-10-23 06:00:30",32.62,"2020-10-23 06:23:00",33.23,33.31,"2020-10-23 06:19:00",33.09,"2020-10-23 06:53:00",33.04,33.04,"2020-10-23 06:00:30",32.99,"2020-10-23 06:46:00",32.84,32.9,"2020-10-23 06:10:30",32.75,"2020-10-23 06:17:30",32.43,32.51,"2020-10-23 06:45:30",32.35,"2020-10-23 06:16:30",38.13,38.17,"2020-10-23 06:19:30",38.1,"2020-10-23 06:34:00",38.02,38.06,"2020-10-23 06:01:00",37.98,"2020-10-23 06:55:00",12.88,12.89,"2020-10-23 06:02:00",12.87,"2020-10-23 06:40:00",22.12,22.14,"2020-10-23 06:00:30",22.11,"2020-10-23 06:55:30",35.75,35.77,"2020-10-23 06:26:00",35.73,"2020-10-23 06:40:30",30.06,30.07,"2020-10-23 06:00:30",30.04,"2020-10-23 06:04:00",6.968115,0,1.695,103.4,25.55,114,3.4,"2020-10-23 06:56:30",0.7,"2020-10-23 06:01:00",2.22,99.4,19.79,98,4,"2020-10-23 06:57:00",0,"2020-10-23 06:23:00",1.318,0.5
"2020-10-23 08:00:00",3093,27.85,"2020-10-23 07:00:30",13.37,15.46,"2020-10-23 07:19:30",0.225,"2020-10-23 07:55:30",953,25.3,26.42,"2020-10-23 07:55:00",24.72,"2020-10-23 07:33:00",64.56,66.25,"2020-10-23 07:24:00",61.17,"2020-10-23 07:55:30",31.45,31.6,"2020-10-23 07:48:00",31.26,"2020-10-23 07:00:30",32.56,32.64,"2020-10-23 07:01:30",32.41,"2020-10-23 07:56:00",33.08,33.19,"2020-10-23 07:06:00",33.05,"2020-10-23 07:21:30",32.95,33.06,"2020-10-23 07:26:00",32.83,"2020-10-23 07:56:30",32.82,32.9,"2020-10-23 07:04:30",32.74,"2020-10-23 07:32:30",32.43,32.49,"2020-10-23 07:04:30",32.34,"2020-10-23 07:26:00",38.17,38.24,"2020-10-23 08:00:00",38.12,"2020-10-23 07:01:00",37.96,37.99,"2020-10-23 07:01:00",37.91,"2020-10-23 07:48:00",12.87,12.88,"2020-10-23 07:06:30",12.86,"2020-10-23 07:51:30",22.11,22.13,"2020-10-23 07:25:00",22.1,"2020-10-23 07:24:00",35.74,35.77,"2020-10-23 07:20:00",35.7,"2020-10-23 07:55:30",30.06,30.07,"2020-10-23 07:09:30",30.04,"2020-10-23 07:54:30",8.382015,0,1.996,106.7,26.95,152,4.4,"2020-10-23 07:50:00",0.5,"2020-10-23 07:01:00",2.966,105.9,21.07,126,6.2,"2020-10-23 08:00:00",1,"2020-10-23 07:00:30",1.599,1.396
"2020-10-23 09:00:00",3094,25.13,"2020-10-23 09:00:00",13.4,18.74,"2020-10-23 08:01:00",0.136,"2020-10-23 08:49:30",953,27.02,29.04,"2020-10-23 09:00:00",25.57,"2020-10-23 08:04:30",58.47,63.85,"2020-10-23 08:05:00",52.12,"2020-10-23 08:58:30",31.93,32.41,"2020-10-23 08:59:00",31.58,"2020-10-23 08:00:30",32.43,32.51,"2020-10-23 08:42:30",32.41,"2020-10-23 08:03:00",33.02,33.1,"2020-10-23 08:12:30",32.86,"2020-10-23 08:56:30",32.84,32.89,"2020-10-23 08:02:00",32.81,"2020-10-23 08:50:00",32.76,32.86,"2020-10-23 08:04:00",32.65,"2020-10-23 08:39:30",32.41,32.51,"2020-10-23 08:02:00",32.31,"2020-10-23 08:56:00",38.36,38.52,"2020-10-23 08:59:30",38.24,"2020-10-23 08:00:30",37.93,37.96,"2020-10-23 08:01:00",37.9,"2020-10-23 08:57:00",12.86,12.87,"2020-10-23 08:04:00",12.85,"2020-10-23 08:50:30",22.1,22.11,"2020-10-23 08:01:00",22.08,"2020-10-23 08:54:30",35.72,35.77,"2020-10-23 08:01:00",35.7,"2020-10-23 08:35:00",30.05,30.07,"2020-10-23 08:06:00",30.03,"2020-10-23 08:41:30",16.24787,0,2.043,108,39.03,151,4.2,"2020-10-23 08:12:00",0,"2020-10-23 08:05:00",2.867,105.9,29.76,132,5.9,"2020-10-23 08:24:30",0.5,"2020-10-23 08:15:00",3.195,2.248
"2020-10-23 10:00:00",3095,24.25,"2020-10-23 09:37:30",13.36,18.42,"2020-10-23 09:47:00",0.109,"2020-10-23 09:31:30",952,29.41,30.53,"2020-10-23 09:56:00",28.48,"2020-10-23 09:16:30",50.04,53.59,"2020-10-23 09:04:00",46.41,"2020-10-23 09:56:30",33.01,33.79,"2020-10-23 10:00:00",32.41,"2020-10-23 09:00:30",32.56,32.64,"2020-10-23 09:48:00",32.41,"2020-10-23 09:01:30",32.89,33.01,"2020-10-23 09:07:30",32.86,"2020-10-23 09:03:00",32.83,32.83,"2020-10-23 09:00:30",32.78,"2020-10-23 09:50:30",32.67,32.83,"2020-10-23 09:03:30",32.56,"2020-10-23 09:46:30",32.4,32.49,"2020-10-23 09:00:30",32.28,"2020-10-23 09:47:00",38.76,38.99,"2020-10-23 09:58:30",38.53,"2020-10-23 09:01:00",37.92,37.94,"2020-10-23 09:01:30",37.89,"2020-10-23 09:22:30",12.85,12.86,"2020-10-23 09:00:30",12.84,"2020-10-23 09:53:30",22.05,22.08,"2020-10-23 09:00:30",22.03,"2020-10-23 09:54:30",35.7,35.73,"2020-10-23 09:05:00",35.67,"2020-10-23 09:35:30",30.04,30.07,"2020-10-23 09:11:30",30.02,"2020-10-23 09:42:00",21.83662,0,2.192,111.8,41.94,111,4.8,"2020-10-23 09:12:30",0.3,"2020-10-23 09:06:00",3.153,111.2,32.53,106,7.4,"2020-10-23 09:11:30",0.3,"2020-10-23 09:06:30",4.44,2.946
"2020-10-23 11:00:00",3096,25.23,"2020-10-23 10:04:30",13.35,17.87,"2020-10-23 10:02:00",0.144,"2020-10-23 10:12:30",951,30.78,31.87,"2020-10-23 10:53:00",29.26,"2020-10-23 10:06:30",44.85,49.96,"2020-10-23 10:07:00",40.63,"2020-10-23 10:50:30",34.43,35.05,"2020-10-23 10:58:00",33.76,"2020-10-23 10:00:30",32.84,33.03,"2020-10-23 10:46:30",32.62,"2020-10-23 10:00:30",32.87,32.94,"2020-10-23 10:37:30",32.84,"2020-10-23 10:22:30",32.73,32.83,"2020-10-23 10:00:30",32.62,"2020-10-23 10:58:30",32.64,32.7,"2020-10-23 10:06:30",32.56,"2020-10-23 10:04:00",32.34,32.51,"2020-10-23 10:00:30",32.2,"2020-10-23 10:19:30",39.26,39.53,"2020-10-23 10:59:30",38.99,"2020-10-23 10:00:30",37.98,38.03,"2020-10-23 10:59:00",37.93,"2020-10-23 10:03:00",12.83,12.84,"2020-10-23 10:00:30",12.82,"2020-10-23 10:53:00",22.03,22.04,"2020-10-23 10:01:00",22.01,"2020-10-23 10:46:30",35.67,35.7,"2020-10-23 10:04:30",35.64,"2020-10-23 10:54:00",30.04,30.06,"2020-10-23 10:09:30",30.01,"2020-10-23 10:31:30",18.01732,0,2.114,119.5,52.06,134,4.5,"2020-10-23 10:38:30",0.6,"2020-10-23 10:04:30",3.075,124.4,42.28,113,7.5,"2020-10-23 10:48:30",0,"2020-10-23 10:04:30",3.751,3.423
"2020-10-23 12:00:00",3097,26.37,"2020-10-23 11:01:00",13.35,17.95,"2020-10-23 11:56:30",0.152,"2020-10-23 11:48:00",949,32.3,33.56,"2020-10-23 11:53:00",31.2,"2020-10-23 11:02:00",38.57,43.2,"2020-10-23 11:04:00",35.13,"2020-10-23 11:58:00",35.59,36.04,"2020-10-23 11:55:00",35,"2020-10-23 11:01:00",33.3,33.65,"2020-10-23 11:59:00",33.03,"2020-10-23 11:00:30",32.91,33.1,"2020-10-23 11:52:00",32.86,"2020-10-23 11:00:30",32.64,32.73,"2020-10-23 11:01:30",32.62,"2020-10-23 11:00:30",32.62,32.68,"2020-10-23 11:04:00",32.52,"2020-10-23 12:00:00",32.29,32.41,"2020-10-23 11:04:00",32.17,"2020-10-23 11:59:00",39.72,39.9,"2020-10-23 12:00:00",39.53,"2020-10-23 11:01:00",38.07,38.14,"2020-10-23 11:58:00",38.02,"2020-10-23 11:00:30",12.82,12.83,"2020-10-23 11:02:00",12.81,"2020-10-23 11:50:00",22.01,22.03,"2020-10-23 11:04:00",22,"2020-10-23 11:52:00",35.64,35.67,"2020-10-23 11:10:30",35.6,"2020-10-23 12:00:00",30.03,30.05,"2020-10-23 11:09:00",30.01,"2020-10-23 11:21:30",17.46684,0,1.673,157.9,61.05,221,4.7,"2020-10-23 11:20:30",0,"2020-10-23 11:39:00",2.513,161,56.98,163,6.4,"2020-10-23 11:50:00",0,"2020-10-23 11:14:30",3.749,3.643
"2020-10-23 13:00:00",3098,25.52,"2020-10-23 12:37:30",13.32,17.96,"2020-10-23 12:12:30",0.114,"2020-10-23 12:30:30",948,33.94,35.12,"2020-10-23 12:31:30",33.35,"2020-10-23 12:44:00",33.08,36.05,"2020-10-23 12:00:30",30.84,"2020-10-23 12:34:30",36.59,37.17,"2020-10-23 13:00:00",36,"2020-10-23 12:01:00",33.83,34.09,"2020-10-23 12:59:00",33.54,"2020-10-23 12:01:30",33.06,33.14,"2020-10-23 13:00:00",32.96,"2020-10-23 12:01:30",32.64,32.7,"2020-10-23 12:30:00",32.62,"2020-10-23 12:01:30",32.6,32.7,"2020-10-23 12:58:00",32.44,"2020-10-23 12:51:00",32.25,32.35,"2020-10-23 12:21:00",32.17,"2020-10-23 12:42:00",40.1,40.28,"2020-10-23 12:57:30",39.91,"2020-10-23 12:00:30",38.18,38.25,"2020-10-23 12:42:30",38.12,"2020-10-23 12:00:30",12.8,12.82,"2020-10-23 12:02:30",12.79,"2020-10-23 12:33:30",21.99,22.01,"2020-10-23 12:00:30",21.98,"2020-10-23 12:34:30",35.61,35.64,"2020-10-23 12:05:30",35.57,"2020-10-23 12:54:00",30.01,30.04,"2020-10-23 12:06:00",29.99,"2020-10-23 12:24:30",18.70517,0,1.953,139.7,43.19,200,4.1,"2020-10-23 12:33:00",0,"2020-10-23 12:19:30",3.073,144.7,34.33,203,6.8,"2020-10-23 12:23:30",0,"2020-10-23 12:09:00",4.073,3.578
"2020-10-23 14:00:00",3099,25.33,"2020-10-23 13:12:00",13.32,18.22,"2020-10-23 13:08:00",0.113,"2020-10-23 13:03:30",947,33.59,34.53,"2020-10-23 13:08:00",33.09,"2020-10-23 13:23:30",33.29,34.8,"2020-10-23 13:19:00",31.11,"2020-10-23 13:08:30",37.37,37.45,"2020-10-23 13:23:00",37.06,"2020-10-23 13:01:00",34.34,34.68,"2020-10-23 14:00:00",34.04,"2020-10-23 13:01:30",33.26,33.4,"2020-10-23 13:55:00",33.12,"2020-10-23 13:00:30",32.69,32.81,"2020-10-23 13:43:00",32.62,"2020-10-23 13:00:30",32.57,32.66,"2020-10-23 13:16:30",32.45,"2020-10-23 13:30:30",32.24,32.31,"2020-10-23 13:13:00",32.15,"2020-10-23 13:05:00",40.36,40.41,"2020-10-23 13:37:30",40.27,"2020-10-23 13:02:00",38.31,38.4,"2020-10-23 13:52:30",38.23,"2020-10-23 13:01:30",12.8,12.82,"2020-10-23 14:00:00",12.79,"2020-10-23 13:07:30",22,22.02,"2020-10-23 13:51:30",21.98,"2020-10-23 13:10:00",35.6,35.62,"2020-10-23 13:28:00",35.57,"2020-10-23 13:08:30",29.99,30.01,"2020-10-23 13:03:00",29.97,"2020-10-23 13:48:00",8.995709,0,2.197,125.9,43.88,89,5.1,"2020-10-23 13:41:30",0,"2020-10-23 13:27:00",3.108,132.8,40.74,138,7.8,"2020-10-23 13:49:30",0.7,"2020-10-23 13:13:30",1.964,3.226
"2020-10-23 15:00:00",3100,24.99,"2020-10-23 14:43:00",13.32,18.49,"2020-10-23 14:40:30",0.101,"2020-10-23 14:30:00",947,34.24,34.92,"2020-10-23 14:27:00",33.04,"2020-10-23 14:03:00",32.9,35.72,"2020-10-23 15:00:00",31.12,"2020-10-23 14:38:00",37.39,37.59,"2020-10-23 14:59:00",37.25,"2020-10-23 14:16:00",34.79,34.99,"2020-10-23 14:59:30",34.62,"2020-10-23 14:04:00",33.48,33.68,"2020-10-23 14:59:30",33.35,"2020-10-23 14:04:30",32.82,32.85,"2020-10-23 14:16:30",32.7,"2020-10-23 14:08:00",32.57,32.68,"2020-10-23 14:11:30",32.43,"2020-10-23 14:20:00",32.23,32.3,"2020-10-23 14:13:00",32.15,"2020-10-23 14:20:00",40.39,40.45,"2020-10-23 14:58:30",40.34,"2020-10-23 14:13:30",38.44,38.48,"2020-10-23 14:52:00",38.37,"2020-10-23 14:01:00",12.81,12.83,"2020-10-23 14:58:30",12.8,"2020-10-23 14:05:30",22,22.02,"2020-10-23 14:05:30",21.99,"2020-10-23 14:27:00",35.59,35.62,"2020-10-23 14:06:30",35.56,"2020-10-23 14:43:30",29.98,29.99,"2020-10-23 14:00:30",29.96,"2020-10-23 14:46:30",16.55672,0,2.753,141.8,23.89,110,6.6,"2020-10-23 14:58:30",0.4,"2020-10-23 14:25:00",4.383,143.9,22.22,128,7.5,"2020-10-23 14:14:00",0.7,"2020-10-23 14:25:00",3.578,2.618
"2020-10-23 16:00:00",3101,24.71,"2020-10-23 15:05:30",13.33,15.5,"2020-10-23 16:00:00",0.107,"2020-10-23 15:00:30",947,29.5,33.45,"2020-10-23 15:00:30",27.2,"2020-10-23 15:23:30",50.39,65.07,"2020-10-23 15:23:00",36.64,"2020-10-23 15:00:30",37.5,37.66,"2020-10-23 15:08:30",37.04,"2020-10-23 15:59:30",35.09,35.3,"2020-10-23 15:57:00",34.91,"2020-10-23 15:00:30",33.72,33.88,"2020-10-23 15:57:30",33.58,"2020-10-23 15:03:30",32.85,32.99,"2020-10-23 15:59:30",32.81,"2020-10-23 15:03:00",32.62,32.7,"2020-10-23 15:41:30",32.45,"2020-10-23 15:07:00",32.24,32.3,"2020-10-23 15:03:00",32.17,"2020-10-23 15:00:30",40.4,40.47,"2020-10-23 15:12:00",40.25,"2020-10-23 15:58:30",38.52,38.57,"2020-10-23 15:48:00",38.47,"2020-10-23 15:00:30",12.82,12.83,"2020-10-23 15:35:00",12.81,"2020-10-23 15:00:30",22.03,22.06,"2020-10-23 15:55:30",22.01,"2020-10-23 15:00:30",35.59,35.63,"2020-10-23 15:51:00",35.56,"2020-10-23 15:01:30",29.96,29.98,"2020-10-23 15:10:30",29.95,"2020-10-23 15:41:00",4.125258,0,2.338,173,47.74,169,6.8,"2020-10-23 15:01:00",0,"2020-10-23 15:48:30",4.217,174.2,35.68,195,11.6,"2020-10-23 15:02:00",0.9,"2020-10-23 15:46:00",0.859,1.803
"2020-10-23 17:00:00",3102,32.12,"2020-10-23 16:52:30",12.94,13.04,"2020-10-23 17:00:00",0.002,"2020-10-23 16:18:30",948,30.39,31,"2020-10-23 16:44:30",30.02,"2020-10-23 16:03:30",45.3,49.28,"2020-10-23 16:08:30",40.06,"2020-10-23 16:41:00",36.56,37.06,"2020-10-23 16:00:30",36.08,"2020-10-23 17:00:00",35.27,35.32,"2020-10-23 16:56:30",35.2,"2020-10-23 16:24:00",33.91,34.09,"2020-10-23 16:58:00",33.81,"2020-10-23 16:00:30",33.02,33.06,"2020-10-23 16:44:30",32.86,"2020-10-23 16:07:00",32.64,32.7,"2020-10-23 16:01:00",32.58,"2020-10-23 16:14:00",32.22,32.3,"2020-10-23 16:47:00",32.15,"2020-10-23 16:30:00",40.06,40.26,"2020-10-23 16:00:30",39.88,"2020-10-23 16:59:30",38.58,38.61,"2020-10-23 16:51:00",38.54,"2020-10-23 16:00:30",12.84,12.86,"2020-10-23 16:56:30",12.82,"2020-10-23 16:00:30",22.05,22.07,"2020-10-23 16:56:00",22.03,"2020-10-23 16:03:30",35.61,35.64,"2020-10-23 16:41:30",35.59,"2020-10-23 16:00:30",29.96,29.98,"2020-10-23 16:21:00",29.95,"2020-10-23 16:11:30",1.104853,0,1.495,170.7,47.84,127,3.5,"2020-10-23 16:40:00",0,"2020-10-23 16:03:30",2.668,172.1,38.73,148,7.1,"2020-10-23 16:59:30",0.4,"2020-10-23 16:09:00",0.23,0.91
"2020-10-23 18:00:00",3103,32.49,"2020-10-23 17:00:30",12.83,0.266,"2020-10-23 18:00:00",0,"2020-10-23 17:21:30",948,28.87,30.09,"2020-10-23 17:00:30",27.08,"2020-10-23 18:00:00",48.55,57.04,"2020-10-23 18:00:00",43.7,"2020-10-23 17:01:00",35.71,36.17,"2020-10-23 17:01:00",35.34,"2020-10-23 18:00:00",35.22,35.3,"2020-10-23 17:01:00",35.04,"2020-10-23 17:56:00",34.08,34.14,"2020-10-23 17:58:30",33.99,"2020-10-23 17:01:00",33.08,33.25,"2020-10-23 18:00:00",33.04,"2020-10-23 17:00:30",32.64,32.72,"2020-10-23 17:44:00",32.54,"2020-10-23 17:55:00",32.22,32.3,"2020-10-23 17:12:00",32.17,"2020-10-23 17:06:00",39.73,39.92,"2020-10-23 17:01:30",39.57,"2020-10-23 17:58:00",38.58,38.61,"2020-10-23 17:54:30",38.55,"2020-10-23 17:39:30",12.85,12.86,"2020-10-23 17:48:00",12.84,"2020-10-23 17:10:00",22.09,22.1,"2020-10-23 17:47:00",22.07,"2020-10-23 17:00:30",35.64,35.66,"2020-10-23 17:32:00",35.6,"2020-10-23 17:01:30",29.97,29.98,"2020-10-23 17:05:30",29.95,"2020-10-23 17:59:30",0.05653284,0,1.806,211.6,43.24,239,5.1,"2020-10-23 17:55:30",0,"2020-10-23 17:47:30",3.918,204,24.06,236,7.7,"2020-10-23 17:55:30",0.9,"2020-10-23 17:53:30",0.066,0.125
"2020-10-23 19:00:00",3104,34.03,"2020-10-23 18:00:30",12.81,0.268,"2020-10-23 18:00:30",0,"2020-10-23 18:00:30",949,26.12,27.13,"2020-10-23 18:00:30",25.26,"2020-10-23 18:11:30",64.84,70.73,"2020-10-23 18:10:00",57.69,"2020-10-23 18:00:30",34.89,35.34,"2020-10-23 18:00:30",34.37,"2020-10-23 19:00:00",35.05,35.1,"2020-10-23 18:04:00",34.89,"2020-10-23 18:57:30",34.16,34.27,"2020-10-23 18:32:00",34.07,"2020-10-23 18:03:00",33.23,33.25,"2020-10-23 18:07:30",33.15,"2020-10-23 18:02:00",32.74,32.86,"2020-10-23 18:43:30",32.6,"2020-10-23 18:07:30",32.22,32.3,"2020-10-23 18:01:30",32.15,"2020-10-23 18:21:30",39.4,39.62,"2020-10-23 18:05:00",39.2,"2020-10-23 19:00:00",38.54,38.59,"2020-10-23 18:00:30",38.49,"2020-10-23 18:45:00",12.86,12.87,"2020-10-23 18:53:30",12.85,"2020-10-23 18:09:30",22.1,22.12,"2020-10-23 18:09:00",22.08,"2020-10-23 18:02:00",35.65,35.67,"2020-10-23 18:12:30",35.63,"2020-10-23 18:11:30",29.97,29.98,"2020-10-23 18:07:00",29.95,"2020-10-23 18:23:00",0.001390165,0.8,1.439,222.1,35.43,192,3.5,"2020-10-23 18:05:30",0,"2020-10-23 18:40:00",2.968,218,19.77,199,5.7,"2020-10-23 18:55:30",0.6,"2020-10-23 18:59:00",0.006,0
"2020-10-23 20:00:00",3105,36.2,"2020-10-23 19:41:30",12.8,0.299,"2020-10-23 19:00:30",0,"2020-10-23 19:00:30",950,26.18,26.95,"2020-10-23 19:40:00",25.29,"2020-10-23 20:00:00",66.28,73.78,"2020-10-23 20:00:00",61.44,"2020-10-23 19:37:00",34.03,34.47,"2020-10-23 19:01:30",33.62,"2020-10-23 19:57:30",34.78,34.96,"2020-10-23 19:00:30",34.64,"2020-10-23 19:39:30",34.22,34.29,"2020-10-23 19:05:30",34.1,"2020-10-23 19:18:00",33.26,33.31,"2020-10-23 19:40:30",33.23,"2020-10-23 19:01:00",32.83,32.9,"2020-10-23 19:25:00",32.71,"2020-10-23 19:01:30",32.26,32.34,"2020-10-23 19:53:00",32.18,"2020-10-23 19:15:30",39.04,39.21,"2020-10-23 19:00:30",38.89,"2020-10-23 20:00:00",38.48,38.53,"2020-10-23 19:18:30",38.41,"2020-10-23 20:00:00",12.86,12.88,"2020-10-23 19:32:00",12.85,"2020-10-23 19:04:30",22.13,22.14,"2020-10-23 19:55:30",22.11,"2020-10-23 19:00:30",35.65,35.68,"2020-10-23 19:01:00",35.63,"2020-10-23 19:17:00",29.97,29.99,"2020-10-23 19:58:30",29.96,"2020-10-23 19:00:30",0.0009241334,0,1.56,169.7,43.35,154,3.4,"2020-10-23 19:58:00",0,"2020-10-23 19:17:00",3.241,173.7,23.78,160,7.8,"2020-10-23 19:23:00",0.9,"2020-10-23 19:32:30",0.007,0
"2020-10-23 21:00:00",3106,37.01,"2020-10-23 20:00:30",12.78,0.347,"2020-10-23 21:00:00",0,"2020-10-23 20:00:30",951,25.18,25.63,"2020-10-23 20:59:00",24.83,"2020-10-23 20:09:30",72.54,76.73,"2020-10-23 20:08:00",66.95,"2020-10-23 21:00:00",33.34,33.65,"2020-10-23 20:01:00",33.01,"2020-10-23 20:59:30",34.46,34.68,"2020-10-23 20:01:30",34.25,"2020-10-23 20:56:30",34.13,34.29,"2020-10-23 20:00:30",34.03,"2020-10-23 20:56:30",33.31,33.41,"2020-10-23 20:51:30",33.25,"2020-10-23 20:00:30",32.85,32.9,"2020-10-23 20:06:00",32.75,"2020-10-23 20:32:00",32.3,32.43,"2020-10-23 20:49:00",32.2,"2020-10-23 20:48:00",38.79,38.9,"2020-10-23 20:00:30",38.67,"2020-10-23 20:58:30",38.39,38.43,"2020-10-23 20:01:30",38.34,"2020-10-23 21:00:00",12.87,12.88,"2020-10-23 20:25:00",12.86,"2020-10-23 20:09:00",22.14,22.15,"2020-10-23 20:35:30",22.13,"2020-10-23 20:06:30",35.67,35.7,"2020-10-23 20:50:30",35.64,"2020-10-23 20:07:00",29.97,29.99,"2020-10-23 20:54:30",29.96,"2020-10-23 20:00:30",0.001218862,0,1.463,167.1,38.96,120,5,"2020-10-23 20:09:30",0.3,"2020-10-23 20:19:30",2.875,168.7,23.96,128,6.3,"2020-10-23 20:10:30",0.8,"2020-10-23 20:19:30",0,0
"2020-10-23 22:00:00",3107,37.82,"2020-10-23 21:17:00",12.77,0.328,"2020-10-23 21:40:30",0,"2020-10-23 21:00:30",951,25.28,25.82,"2020-10-23 21:00:30",24.69,"2020-10-23 21:58:00",69.61,73.04,"2020-10-23 21:55:00",66.81,"2020-10-23 21:01:00",32.77,33.06,"2020-10-23 21:02:00",32.41,"2020-10-23 21:59:30",34.14,34.27,"2020-10-23 21:00:30",33.98,"2020-10-23 21:58:30",34.07,34.11,"2020-10-23 21:02:30",33.99,"2020-10-23 21:52:30",33.35,33.46,"2020-10-23 21:38:30",33.25,"2020-10-23 21:04:00",32.85,32.92,"2020-10-23 21:56:30",32.75,"2020-10-23 21:49:00",32.37,32.49,"2020-10-23 21:25:00",32.22,"2020-10-23 21:27:30",38.55,38.68,"2020-10-23 21:02:30",38.44,"2020-10-23 21:55:00",38.29,38.35,"2020-10-23 21:01:00",38.22,"2020-10-23 21:58:00",12.87,12.88,"2020-10-23 21:01:30",12.86,"2020-10-23 21:46:00",22.14,22.16,"2020-10-23 21:57:30",22.13,"2020-10-23 21:02:30",35.69,35.72,"2020-10-23 21:40:00",35.67,"2020-10-23 21:02:00",29.97,29.99,"2020-10-23 21:02:00",29.95,"2020-10-23 21:26:00",0.001000849,0,1.512,125.2,18.03,118,3.6,"2020-10-23 21:22:30",0.3,"2020-10-23 21:56:30",2.503,124.9,12.54,97,5,"2020-10-23 21:05:30",0.6,"2020-10-23 21:56:30",0.003,0
"2020-10-23 23:00:00",3108,38.25,"2020-10-23 22:00:30",12.74,0.341,"2020-10-23 22:00:30",0,"2020-10-23 22:00:30",951,24.26,24.71,"2020-10-23 22:00:30",23.93,"2020-10-23 22:56:30",74.35,76.46,"2020-10-23 22:28:30",71.5,"2020-10-23 22:01:30",32.28,32.46,"2020-10-23 22:01:00",31.99,"2020-10-23 22:57:30",33.82,34.01,"2020-10-23 22:00:30",33.65,"2020-10-23 22:47:00",33.93,34.09,"2020-10-23 22:00:30",33.85,"2020-10-23 22:57:00",33.34,33.44,"2020-10-23 22:02:30",33.25,"2020-10-23 22:41:30",32.84,32.96,"2020-10-23 22:38:00",32.77,"2020-10-23 22:02:30",32.42,32.51,"2020-10-23 22:54:00",32.31,"2020-10-23 22:04:00",38.35,38.46,"2020-10-23 22:00:30",38.26,"2020-10-23 22:56:00",38.2,38.26,"2020-10-23 22:04:30",38.15,"2020-10-23 22:48:30",12.87,12.88,"2020-10-23 22:08:00",12.86,"2020-10-23 22:00:30",22.14,22.16,"2020-10-23 22:12:00",22.13,"2020-10-23 22:09:00",35.71,35.73,"2020-10-23 22:22:30",35.67,"2020-10-23 22:44:00",29.97,29.99,"2020-10-23 22:07:30",29.95,"2020-10-23 22:06:30",0.001216569,0,0.953,126,21.66,118,2.5,"2020-10-23 22:59:30",0.4,"2020-10-23 22:10:00",1.568,126.5,16.59,98,4.8,"2020-10-23 22:54:00",0.6,"2020-10-23 22:10:00",-0.01,0
"2020-10-24 00:00:00",3109,38.92,"2020-10-23 23:07:00",12.74,0.348,"2020-10-23 23:16:00",0,"2020-10-23 23:00:30",951,23.6,23.94,"2020-10-23 23:00:30",23.21,"2020-10-23 23:59:30",73.93,75.04,"2020-10-23 23:49:30",72.56,"2020-10-23 23:17:00",31.84,32.01,"2020-10-23 23:05:00",31.58,"2020-10-23 23:56:00",33.52,33.65,"2020-10-23 23:00:30",33.42,"2020-10-23 23:51:00",33.83,33.9,"2020-10-23 23:00:30",33.66,"2020-10-23 23:44:00",33.28,33.39,"2020-10-23 23:15:00",33.23,"2020-10-23 23:59:30",32.87,32.96,"2020-10-23 23:25:00",32.78,"2020-10-23 23:09:00",32.44,32.51,"2020-10-23 23:08:30",32.35,"2020-10-23 23:45:30",38.16,38.26,"2020-10-23 23:00:30",38.08,"2020-10-23 23:58:00",38.11,38.15,"2020-10-23 23:00:30",38.05,"2020-10-23 23:58:30",12.86,12.87,"2020-10-23 23:46:00",12.85,"2020-10-23 23:36:00",22.14,22.15,"2020-10-23 23:07:30",22.13,"2020-10-23 23:03:30",35.71,35.73,"2020-10-23 23:21:30",35.69,"2020-10-23 23:32:30",29.98,30,"2020-10-23 23:15:30",29.96,"2020-10-23 23:07:00",0.00118413,0,1.575,113.3,18.42,124,2.9,"2020-10-23 23:12:00",0.5,"2020-10-23 23:04:30",2.397,111.7,13.74,113,4.8,"2020-10-23 23:16:00",1,"2020-10-23 23:07:30",0,0
"2020-10-24 01:00:00",3110,39.68,"2020-10-24 00:01:00",12.72,0.384,"2020-10-24 00:01:00",0,"2020-10-24 00:00:30",950,22.68,23.22,"2020-10-24 00:00:30",22.16,"2020-10-24 01:00:00",75.78,76.73,"2020-10-24 01:00:00",74.19,"2020-10-24 00:01:00",31.43,31.6,"2020-10-24 00:05:30",31.16,"2020-10-24 01:00:00",33.23,33.44,"2020-10-24 00:00:30",33.03,"2020-10-24 00:53:30",33.66,33.73,"2020-10-24 00:05:00",33.55,"2020-10-24 00:57:30",33.26,33.31,"2020-10-24 00:11:00",33.23,"2020-10-24 00:07:00",32.87,32.96,"2020-10-24 00:34:00",32.77,"2020-10-24 01:00:00",32.44,32.51,"2020-10-24 00:30:30",32.37,"2020-10-24 00:03:30",37.99,38.08,"2020-10-24 00:01:00",37.91,"2020-10-24 00:53:30",38.02,38.08,"2020-10-24 00:15:30",37.98,"2020-10-24 00:45:30",12.85,12.86,"2020-10-24 00:03:00",12.84,"2020-10-24 00:50:00",22.13,22.14,"2020-10-24 00:00:30",22.12,"2020-10-24 00:53:30",35.71,35.74,"2020-10-24 00:50:30",35.7,"2020-10-24 00:00:30",29.98,30,"2020-10-24 00:30:00",29.97,"2020-10-24 00:05:00",0.001286968,0,1.457,115.1,16.18,123,3.1,"2020-10-24 00:31:00",0.6,"2020-10-24 00:11:30",2.324,113.1,16.24,130,4.4,"2020-10-24 00:56:30",1.1,"2020-10-24 00:35:30",-0.004,0
"2020-10-24 02:00:00",3111,40.9,"2020-10-24 01:01:00",12.71,0.398,"2020-10-24 01:43:30",0,"2020-10-24 01:00:30",950,22.08,22.26,"2020-10-24 01:42:00",21.96,"2020-10-24 01:54:30",76.39,77.3,"2020-10-24 01:08:00",75.17,"2020-10-24 01:46:30",31.02,31.22,"2020-10-24 01:05:30",30.74,"2020-10-24 01:56:00",32.95,33.06,"2020-10-24 01:01:30",32.8,"2020-10-24 01:59:00",33.49,33.6,"2020-10-24 01:03:00",33.4,"2020-10-24 02:00:00",33.23,33.27,"2020-10-24 01:06:30",33.1,"2020-10-24 01:56:00",32.85,32.98,"2020-10-24 01:03:00",32.77,"2020-10-24 01:54:00",32.45,32.51,"2020-10-24 01:01:00",32.37,"2020-10-24 01:24:00",37.83,37.94,"2020-10-24 01:03:00",37.74,"2020-10-24 01:52:00",37.94,38,"2020-10-24 01:00:30",37.89,"2020-10-24 01:56:00",12.85,12.86,"2020-10-24 01:06:00",12.83,"2020-10-24 01:58:30",22.11,22.13,"2020-10-24 01:12:00",22.1,"2020-10-24 01:39:00",35.71,35.74,"2020-10-24 01:09:30",35.7,"2020-10-24 01:09:00",29.99,30.01,"2020-10-24 01:30:30",29.97,"2020-10-24 01:18:30",0.001300757,0,2.097,113.6,17.48,123,4,"2020-10-24 01:04:00",0.9,"2020-10-24 01:50:00",3.194,113,15.38,110,6.2,"2020-10-24 01:34:00",1.3,"2020-10-24 01:49:30",0.003,0
"2020-10-24 03:00:00",3112,41.1,"2020-10-24 02:24:00",12.72,0.407,"2020-10-24 02:38:30",0,"2020-10-24 02:00:30",950,21.82,22.12,"2020-10-24 02:24:00",21.29,"2020-10-24 02:58:30",77.32,79.76,"2020-10-24 03:00:00",75.49,"2020-10-24 02:03:30",30.68,30.83,"2020-10-24 02:05:00",30.54,"2020-10-24 02:41:00",32.67,32.82,"2020-10-24 02:00:30",32.57,"2020-10-24 02:53:30",33.36,33.47,"2020-10-24 02:00:30",33.25,"2020-10-24 02:49:00",33.1,33.25,"2020-10-24 02:06:30",33.02,"2020-10-24 02:52:00",32.82,32.9,"2020-10-24 02:17:30",32.75,"2020-10-24 02:07:30",32.45,32.51,"2020-10-24 02:09:30",32.37,"2020-10-24 02:27:00",37.73,37.79,"2020-10-24 02:00:30",37.65,"2020-10-24 02:56:00",37.86,37.9,"2020-10-24 02:14:30",37.8,"2020-10-24 02:57:00",12.84,12.84,"2020-10-24 02:07:00",12.83,"2020-10-24 02:31:00",22.11,22.12,"2020-10-24 02:06:30",22.09,"2020-10-24 02:18:30",35.71,35.73,"2020-10-24 02:18:30",35.69,"2020-10-24 02:49:30",29.99,30.01,"2020-10-24 02:36:30",29.98,"2020-10-24 02:00:30",0.001096913,0,0.745,87.2,27.85,45,2.8,"2020-10-24 02:06:30",0,"2020-10-24 02:36:00",1.273,89.6,29.44,57,3.4,"2020-10-24 02:03:30",0.3,"2020-10-24 02:31:00",-0.016,0
"2020-10-24 04:00:00",3113,41.89,"2020-10-24 03:00:30",12.67,0.396,"2020-10-24 03:05:00",0,"2020-10-24 03:00:30",950,20.64,21.12,"2020-10-24 03:00:30",20.33,"2020-10-24 03:42:30",82.1,84.4,"2020-10-24 03:39:30",78.82,"2020-10-24 03:01:30",30.36,30.6,"2020-10-24 03:01:30",30.12,"2020-10-24 03:52:00",32.43,32.62,"2020-10-24 03:00:30",32.23,"2020-10-24 03:55:30",33.18,33.29,"2020-10-24 03:14:00",33.07,"2020-10-24 03:34:00",33.04,33.1,"2020-10-24 03:09:30",32.99,"2020-10-24 03:56:00",32.84,32.9,"2020-10-24 03:07:30",32.77,"2020-10-24 03:00:30",32.43,32.51,"2020-10-24 03:03:30",32.35,"2020-10-24 03:04:00",37.58,37.67,"2020-10-24 03:00:30",37.49,"2020-10-24 04:00:00",37.77,37.82,"2020-10-24 03:02:00",37.72,"2020-10-24 03:52:00",12.83,12.84,"2020-10-24 03:36:00",12.82,"2020-10-24 03:37:30",22.09,22.1,"2020-10-24 03:00:30",22.07,"2020-10-24 03:58:00",35.69,35.72,"2020-10-24 03:04:30",35.67,"2020-10-24 03:44:00",29.99,30.01,"2020-10-24 03:44:00",29.98,"2020-10-24 03:06:00",0.001440877,0,0.143,42.47,24.82,52,0.6,"2020-10-24 03:36:00",0,"2020-10-24 03:00:30",0.541,58.65,29.52,41,1.1,"2020-10-24 04:00:00",0,"2020-10-24 03:30:30",-0.028,0
"2020-10-24 05:00:00",3114,41.66,"2020-10-24 05:00:00",12.65,0.416,"2020-10-24 04:22:30",0,"2020-10-24 04:00:30",950,20.56,20.86,"2020-10-24 04:56:00",20.39,"2020-10-24 04:14:30",83.1,84.5,"2020-10-24 04:40:00",81.8,"2020-10-24 04:59:30",30.02,30.26,"2020-10-24 04:05:00",29.9,"2020-10-24 04:57:00",32.15,32.3,"2020-10-24 04:01:30",32,"2020-10-24 04:46:30",33.04,33.1,"2020-10-24 04:23:30",32.89,"2020-10-24 04:51:00",32.95,33.06,"2020-10-24 04:01:00",32.83,"2020-10-24 04:44:30",32.84,32.9,"2020-10-24 04:15:00",32.75,"2020-10-24 04:23:30",32.43,32.51,"2020-10-24 04:37:30",32.35,"2020-10-24 04:33:00",37.43,37.52,"2020-10-24 04:01:30",37.36,"2020-10-24 04:44:00",37.69,37.75,"2020-10-24 04:01:30",37.64,"2020-10-24 04:45:30",12.82,12.83,"2020-10-24 04:00:30",12.81,"2020-10-24 04:52:30",22.07,22.08,"2020-10-24 04:28:30",22.05,"2020-10-24 04:36:30",35.68,35.7,"2020-10-24 04:04:00",35.64,"2020-10-24 04:56:30",29.99,30.01,"2020-10-24 04:06:30",29.97,"2020-10-24 04:52:00",0.00462465,0,0.493,78.82,22.94,51,0.9,"2020-10-24 04:29:30",0,"2020-10-24 04:08:30",0.928,71.78,17.36,49,1.8,"2020-10-24 05:00:00",0.4,"2020-10-24 04:10:30",-0.021,0
"2020-10-24 06:00:00",3115,38.98,"2020-10-24 06:00:00",12.63,7.884,"2020-10-24 05:00:30",0,"2020-10-24 05:00:30",951,21.57,22.43,"2020-10-24 05:59:00",20.84,"2020-10-24 05:00:30",79.84,81.5,"2020-10-24 05:04:30",78.23,"2020-10-24 05:59:30",29.83,30,"2020-10-24 05:04:30",29.73,"2020-10-24 05:56:00",31.91,32.02,"2020-10-24 05:06:30",31.79,"2020-10-24 05:40:30",32.86,32.96,"2020-10-24 05:01:00",32.73,"2020-10-24 05:56:00",32.84,32.91,"2020-10-24 05:01:30",32.81,"2020-10-24 05:40:00",32.8,32.9,"2020-10-24 05:00:30",32.68,"2020-10-24 05:44:00",32.43,32.51,"2020-10-24 05:15:00",32.35,"2020-10-24 05:02:00",37.35,37.4,"2020-10-24 05:01:30",37.32,"2020-10-24 05:34:30",37.61,37.65,"2020-10-24 05:00:30",37.58,"2020-10-24 05:48:30",12.81,12.82,"2020-10-24 05:01:00",12.8,"2020-10-24 05:47:30",22.05,22.07,"2020-10-24 05:00:30",22.03,"2020-10-24 05:57:30",35.66,35.69,"2020-10-24 05:06:30",35.63,"2020-10-24 05:51:00",29.99,30.01,"2020-10-24 05:06:30",29.97,"2020-10-24 05:52:30",0.8505182,0,0.658,82.3,27.25,130,2.4,"2020-10-24 05:57:30",0,"2020-10-24 05:01:30",1.045,81.4,22.87,96,2.5,"2020-10-24 05:32:30",0,"2020-10-24 05:35:30",0.064,0.016
"2020-10-24 07:00:00",3116,29.91,"2020-10-24 07:00:00",12.86,14.4,"2020-10-24 06:01:00",0.137,"2020-10-24 06:00:30",952,23.48,25.49,"2020-10-24 07:00:00",22.3,"2020-10-24 06:00:30",75.48,79.14,"2020-10-24 06:05:30",69.03,"2020-10-24 06:59:00",29.82,29.98,"2020-10-24 06:57:30",29.73,"2020-10-24 06:07:00",31.72,31.83,"2020-10-24 06:01:30",31.59,"2020-10-24 06:42:30",32.68,32.86,"2020-10-24 06:04:30",32.63,"2020-10-24 06:51:30",32.74,32.83,"2020-10-24 06:00:30",32.62,"2020-10-24 06:41:30",32.68,32.79,"2020-10-24 06:05:30",32.56,"2020-10-24 06:41:00",32.43,32.51,"2020-10-24 06:50:00",32.35,"2020-10-24 07:00:00",37.33,37.38,"2020-10-24 06:54:00",37.3,"2020-10-24 06:26:30",37.54,37.58,"2020-10-24 06:03:00",37.51,"2020-10-24 06:53:00",12.8,12.81,"2020-10-24 06:06:00",12.79,"2020-10-24 06:53:00",22.02,22.04,"2020-10-24 06:35:30",22.01,"2020-10-24 06:24:00",35.66,35.69,"2020-10-24 06:22:00",35.64,"2020-10-24 06:06:30",29.99,30.01,"2020-10-24 06:40:30",29.97,"2020-10-24 06:19:00",5.395993,0,1.333,111.3,26.38,166,2.9,"2020-10-24 06:59:00",0.5,"2020-10-24 06:27:00",1.875,109,22.1,154,3.5,"2020-10-24 06:40:00",0.7,"2020-10-24 06:34:30",1.003,0.499
"2020-10-24 08:00:00",3117,28.8,"2020-10-24 07:06:30",13.39,15.82,"2020-10-24 07:05:00",0.211,"2020-10-24 08:00:00",952,25.46,26.68,"2020-10-24 07:59:00",24.91,"2020-10-24 07:14:00",65.75,69.94,"2020-10-24 07:19:30",59.52,"2020-10-24 07:59:00",30.1,30.42,"2020-10-24 08:00:00",29.91,"2020-10-24 07:10:00",31.58,31.63,"2020-10-24 07:34:30",31.51,"2020-10-24 07:45:30",32.57,32.67,"2020-10-24 07:00:30",32.45,"2020-10-24 07:40:00",32.63,32.68,"2020-10-24 07:05:00",32.62,"2020-10-24 07:01:00",32.65,32.7,"2020-10-24 07:03:00",32.56,"2020-10-24 07:27:00",32.4,32.51,"2020-10-24 07:09:00",32.29,"2020-10-24 07:58:30",37.43,37.52,"2020-10-24 07:54:00",37.35,"2020-10-24 07:02:00",37.49,37.54,"2020-10-24 07:01:00",37.46,"2020-10-24 07:42:00",12.79,12.79,"2020-10-24 07:02:00",12.77,"2020-10-24 07:37:00",22,22.02,"2020-10-24 07:00:30",21.98,"2020-10-24 07:53:00",35.64,35.67,"2020-10-24 07:01:30",35.61,"2020-10-24 07:56:30",29.98,30.01,"2020-10-24 07:18:30",29.96,"2020-10-24 07:45:30",6.641746,0,1.797,126.1,43.18,117,4.5,"2020-10-24 07:02:30",0,"2020-10-24 07:27:30",2.639,129.8,39.69,96,7.7,"2020-10-24 07:59:00",0.3,"2020-10-24 07:15:30",1.274,1.393
"2020-10-24 09:00:00",3118,27.83,"2020-10-24 08:50:30",13.42,18.94,"2020-10-24 08:46:30",0.178,"2020-10-24 08:51:00",952,27.03,28.18,"2020-10-24 08:42:00",26.35,"2020-10-24 08:07:30",57.44,60.45,"2020-10-24 08:10:00",53.84,"2020-10-24 08:42:00",30.63,31.02,"2020-10-24 09:00:00",30.33,"2020-10-24 08:03:00",31.56,31.63,"2020-10-24 08:08:30",31.45,"2020-10-24 08:13:00",32.44,32.51,"2020-10-24 08:09:00",32.3,"2020-10-24 08:58:30",32.58,32.64,"2020-10-24 08:18:00",32.44,"2020-10-24 08:59:30",32.59,32.7,"2020-10-24 08:14:00",32.44,"2020-10-24 08:58:00",32.34,32.46,"2020-10-24 08:19:00",32.22,"2020-10-24 08:37:00",37.66,37.83,"2020-10-24 09:00:00",37.49,"2020-10-24 08:01:00",37.47,37.5,"2020-10-24 08:03:00",37.45,"2020-10-24 08:37:00",12.78,12.79,"2020-10-24 08:00:30",12.76,"2020-10-24 08:52:00",21.97,21.98,"2020-10-24 08:00:30",21.95,"2020-10-24 08:39:30",35.62,35.64,"2020-10-24 08:16:00",35.59,"2020-10-24 08:36:00",29.98,30.01,"2020-10-24 08:10:00",29.95,"2020-10-24 08:24:30",14.18613,0,2.746,113.4,22,79,4.7,"2020-10-24 08:40:00",0.4,"2020-10-24 08:34:00",3.948,111.7,18.75,100,8.7,"2020-10-24 08:28:00",1.7,"2020-10-24 08:01:00",2.736,2.249
"2020-10-24 10:00:00",3119,26.78,"2020-10-24 09:47:30",13.39,18.53,"2020-10-24 09:45:30",0.124,"2020-10-24 09:33:30",952,28.7,30.16,"2020-10-24 09:54:00",27.02,"2020-10-24 09:00:30",51.43,57.48,"2020-10-24 09:03:00",46.22,"2020-10-24 09:58:00",31.61,32.25,"2020-10-24 10:00:00",31.04,"2020-10-24 09:00:30",31.62,31.79,"2020-10-24 09:55:00",31.54,"2020-10-24 09:07:30",32.28,32.42,"2020-10-24 09:06:30",32.25,"2020-10-24 09:11:30",32.43,32.52,"2020-10-24 09:04:00",32.41,"2020-10-24 09:01:30",32.48,32.58,"2020-10-24 09:08:30",32.4,"2020-10-24 09:50:30",32.26,32.38,"2020-10-24 09:10:00",32.17,"2020-10-24 09:36:30",38.03,38.26,"2020-10-24 09:59:30",37.78,"2020-10-24 09:01:30",37.48,37.52,"2020-10-24 09:40:00",37.45,"2020-10-24 09:02:30",12.77,12.78,"2020-10-24 09:01:00",12.76,"2020-10-24 09:52:30",21.94,21.96,"2020-10-24 09:02:00",21.92,"2020-10-24 09:55:00",35.59,35.64,"2020-10-24 09:14:00",35.56,"2020-10-24 09:49:30",29.98,30,"2020-10-24 09:01:00",29.95,"2020-10-24 09:10:30",20.20476,0,2.307,104.7,38.6,151,6.5,"2020-10-24 09:05:30",0,"2020-10-24 09:14:00",3.207,100.5,28.29,136,7.1,"2020-10-24 09:05:30",0.5,"2020-10-24 09:42:00",4.052,2.946
"2020-10-24 11:00:00",3120,26.63,"2020-10-24 10:34:30",13.35,18.08,"2020-10-24 10:02:00",0.131,"2020-10-24 10:24:00",951,30.85,31.74,"2020-10-24 10:35:00",29.32,"2020-10-24 10:05:00",43.35,48.32,"2020-10-24 10:06:00",40.77,"2020-10-24 10:43:00",33.02,33.85,"2020-10-24 11:00:00",32.2,"2020-10-24 10:00:30",31.87,32.05,"2020-10-24 10:59:30",31.69,"2020-10-24 10:01:00",32.26,32.3,"2020-10-24 10:08:30",32.25,"2020-10-24 10:00:30",32.39,32.45,"2020-10-24 10:33:00",32.26,"2020-10-24 10:56:00",32.45,32.49,"2020-10-24 10:03:00",32.38,"2020-10-24 10:35:00",32.22,32.3,"2020-10-24 10:13:30",32.15,"2020-10-24 10:08:30",38.56,38.9,"2020-10-24 10:59:30",38.27,"2020-10-24 10:00:30",37.53,37.58,"2020-10-24 10:55:30",37.47,"2020-10-24 10:01:00",12.75,12.76,"2020-10-24 10:03:00",12.73,"2020-10-24 10:52:00",21.9,21.92,"2020-10-24 10:00:30",21.87,"2020-10-24 10:54:30",35.54,35.58,"2020-10-24 10:01:00",35.51,"2020-10-24 10:55:30",29.96,29.99,"2020-10-24 10:01:30",29.94,"2020-10-24 10:59:00",23.53782,0,2.315,105.3,36.71,140,5.3,"2020-10-24 10:45:30",0,"2020-10-24 10:07:00",3.402,104.4,32.83,147,10.5,"2020-10-24 10:43:00",0,"2020-10-24 10:07:00",4.873,3.426
"2020-10-24 12:00:00",3121,27.19,"2020-10-24 11:02:00",13.35,17.93,"2020-10-24 11:35:30",0.136,"2020-10-24 11:18:30",949,32.13,33.17,"2020-10-24 11:50:00",31.1,"2020-10-24 11:00:30",38.73,42.77,"2020-10-24 11:00:30",35.63,"2020-10-24 11:54:00",34.75,35.58,"2020-10-24 11:58:30",33.89,"2020-10-24 11:00:30",32.35,32.62,"2020-10-24 11:50:30",32,"2020-10-24 11:03:30",32.27,32.36,"2020-10-24 11:51:30",32.25,"2020-10-24 11:02:00",32.26,32.39,"2020-10-24 11:03:30",32.2,"2020-10-24 11:24:00",32.43,32.49,"2020-10-24 11:00:30",32.29,"2020-10-24 11:51:00",32.22,32.3,"2020-10-24 11:08:30",32.15,"2020-10-24 11:07:00",39.23,39.53,"2020-10-24 12:00:00",38.89,"2020-10-24 11:00:30",37.62,37.7,"2020-10-24 11:58:00",37.56,"2020-10-24 11:03:00",12.73,12.74,"2020-10-24 11:01:00",12.71,"2020-10-24 11:54:30",21.87,21.89,"2020-10-24 11:07:30",21.85,"2020-10-24 11:56:00",35.5,35.53,"2020-10-24 11:00:30",35.47,"2020-10-24 11:51:30",29.94,29.96,"2020-10-24 11:00:30",29.91,"2020-10-24 11:45:00",24.86857,0,2.259,97.5,38.93,62,4.8,"2020-10-24 11:50:30",0.3,"2020-10-24 11:21:30",3.284,99.3,33.24,79,7.3,"2020-10-24 11:02:00",0.6,"2020-10-24 11:28:30",5.247,3.64
"2020-10-24 13:00:00",3122,27.06,"2020-10-24 12:48:30",13.33,18.2,"2020-10-24 12:26:00",0.116,"2020-10-24 12:44:30",948,33.33,34.01,"2020-10-24 12:36:30",32.84,"2020-10-24 12:07:30",33.82,35.93,"2020-10-24 12:02:30",31.12,"2020-10-24 12:56:30",36.29,37.04,"2020-10-24 12:59:30",35.58,"2020-10-24 12:00:30",32.98,33.39,"2020-10-24 12:58:30",32.62,"2020-10-24 12:00:30",32.44,32.51,"2020-10-24 12:54:30",32.27,"2020-10-24 12:00:30",32.22,32.31,"2020-10-24 12:50:30",32.2,"2020-10-24 12:00:30",32.31,32.42,"2020-10-24 12:10:30",32.21,"2020-10-24 12:56:30",32.23,32.3,"2020-10-24 12:51:30",32.15,"2020-10-24 12:12:00",39.82,40.07,"2020-10-24 12:58:30",39.54,"2020-10-24 12:00:30",37.76,37.84,"2020-10-24 12:57:00",37.69,"2020-10-24 12:11:00",12.7,12.72,"2020-10-24 12:02:00",12.69,"2020-10-24 12:51:30",21.84,21.86,"2020-10-24 12:01:00",21.83,"2020-10-24 12:40:30",35.47,35.5,"2020-10-24 12:02:00",35.44,"2020-10-24 12:26:00",29.91,29.93,"2020-10-24 12:02:30",29.88,"2020-10-24 12:45:00",23.74755,0,2.665,98.2,38.94,334,6.2,"2020-10-24 12:34:00",0.3,"2020-10-24 12:24:00",3.777,96.3,26.35,89,8,"2020-10-24 12:17:30",0,"2020-10-24 12:27:00",5.049,3.576
"2020-10-24 14:00:00",3123,25.85,"2020-10-24 14:00:00",13.32,17.84,"2020-10-24 13:16:00",0.118,"2020-10-24 13:03:00",947,33.94,34.55,"2020-10-24 13:54:00",32.84,"2020-10-24 13:20:30",31.26,33.56,"2020-10-24 13:21:30",27.92,"2020-10-24 13:54:00",37.4,37.69,"2020-10-24 14:00:00",36.99,"2020-10-24 13:01:00",33.7,34.06,"2020-10-24 13:56:30",33.39,"2020-10-24 13:01:30",32.64,32.76,"2020-10-24 13:56:30",32.45,"2020-10-24 13:02:30",32.24,32.41,"2020-10-24 13:55:00",32.2,"2020-10-24 13:00:30",32.27,32.39,"2020-10-24 13:25:00",32.19,"2020-10-24 13:49:00",32.2,32.3,"2020-10-24 13:08:00",32.08,"2020-10-24 13:58:30",40.25,40.39,"2020-10-24 13:59:00",40.06,"2020-10-24 13:00:30",37.92,38.01,"2020-10-24 13:52:00",37.83,"2020-10-24 13:01:00",12.69,12.7,"2020-10-24 13:06:00",12.68,"2020-10-24 13:11:00",21.83,21.84,"2020-10-24 13:30:30",21.81,"2020-10-24 13:40:30",35.43,35.47,"2020-10-24 13:03:30",35.41,"2020-10-24 13:54:30",29.88,29.9,"2020-10-24 13:06:00",29.86,"2020-10-24 13:37:00",19.26827,0,2.375,108.4,49.95,92,5.6,"2020-10-24 13:59:30",0,"2020-10-24 13:25:30",3.448,108,37,112,7.4,"2020-10-24 13:59:30",0,"2020-10-24 13:26:00",4.164,3.23
"2020-10-24 15:00:00",3124,25.36,"2020-10-24 14:56:30",13.32,18.29,"2020-10-24 14:57:30",0.105,"2020-10-24 14:11:30",947,34.32,35.15,"2020-10-24 14:37:00",33.49,"2020-10-24 14:09:30",29.34,31.48,"2020-10-24 14:11:30",27.24,"2020-10-24 14:39:00",37.84,37.95,"2020-10-24 14:27:30",37.59,"2020-10-24 14:00:30",34.31,34.65,"2020-10-24 14:59:00",34.02,"2020-10-24 14:00:30",32.91,33.1,"2020-10-24 14:57:30",32.66,"2020-10-24 14:00:30",32.38,32.41,"2020-10-24 14:10:00",32.23,"2020-10-24 14:01:00",32.25,32.31,"2020-10-24 14:10:30",32.15,"2020-10-24 14:26:00",32.13,32.28,"2020-10-24 14:10:00",32.02,"2020-10-24 14:41:30",40.46,40.5,"2020-10-24 14:41:30",40.38,"2020-10-24 14:03:30",38.08,38.15,"2020-10-24 14:51:00",37.99,"2020-10-24 14:01:00",12.69,12.71,"2020-10-24 14:34:30",12.68,"2020-10-24 14:03:00",21.83,21.85,"2020-10-24 14:59:30",21.81,"2020-10-24 14:02:00",35.41,35.43,"2020-10-24 14:00:30",35.4,"2020-10-24 14:20:30",29.87,29.89,"2020-10-24 14:02:00",29.85,"2020-10-24 14:37:00",12.31146,0,2.278,102.7,37.25,104,11,"2020-10-24 14:19:30",0.7,"2020-10-24 14:18:00",3.298,103.5,26.81,98,13.1,"2020-10-24 14:19:30",0.4,"2020-10-24 14:17:00",2.696,2.632
"2020-10-24 16:00:00",3125,25.33,"2020-10-24 15:01:00",13.32,17.88,"2020-10-24 15:46:00",0.099,"2020-10-24 15:35:30",947,33.85,34.72,"2020-10-24 15:26:30",33.29,"2020-10-24 15:52:30",29.25,30.47,"2020-10-24 15:02:30",27.89,"2020-10-24 15:25:30",37.7,37.9,"2020-10-24 15:00:30",37.38,"2020-10-24 15:57:00",34.77,34.96,"2020-10-24 15:54:30",34.57,"2020-10-24 15:12:00",33.2,33.45,"2020-10-24 15:57:30",33.05,"2020-10-24 15:07:30",32.46,32.64,"2020-10-24 15:55:00",32.41,"2020-10-24 15:00:30",32.26,32.32,"2020-10-24 15:57:30",32.19,"2020-10-24 15:06:30",32.08,32.17,"2020-10-24 15:15:30",31.96,"2020-10-24 15:59:30",40.43,40.52,"2020-10-24 15:04:00",40.32,"2020-10-24 15:59:30",38.21,38.29,"2020-10-24 15:48:30",38.13,"2020-10-24 15:01:30",12.71,12.72,"2020-10-24 15:56:30",12.7,"2020-10-24 15:01:00",21.86,21.88,"2020-10-24 15:44:30",21.84,"2020-10-24 15:00:30",35.42,35.45,"2020-10-24 15:40:00",35.41,"2020-10-24 15:00:30",29.86,29.88,"2020-10-24 15:04:00",29.84,"2020-10-24 15:25:30",5.872946,0,2.242,123.1,22.64,102,4.3,"2020-10-24 15:14:00",0.6,"2020-10-24 15:16:30",3.061,119.8,22.51,112,7.4,"2020-10-24 15:27:30",1,"2020-10-24 15:42:00",1.304,1.834
"2020-10-24 17:00:00",3126,28.4,"2020-10-24 16:01:00",12.99,13.1,"2020-10-24 16:59:00",0.002,"2020-10-24 16:37:30",947,32.9,33.41,"2020-10-24 16:07:00",32.24,"2020-10-24 17:00:00",31.55,33.76,"2020-10-24 16:53:30",29.48,"2020-10-24 16:05:30",37.01,37.45,"2020-10-24 16:01:00",36.6,"2020-10-24 16:59:00",35.04,35.09,"2020-10-24 16:22:00",34.91,"2020-10-24 16:01:30",33.48,33.63,"2020-10-24 16:58:30",33.3,"2020-10-24 16:07:30",32.62,32.67,"2020-10-24 16:57:00",32.54,"2020-10-24 16:02:30",32.31,32.44,"2020-10-24 16:57:30",32.2,"2020-10-24 16:11:30",32.06,32.17,"2020-10-24 16:02:30",31.98,"2020-10-24 16:57:00",40.2,40.34,"2020-10-24 16:01:00",40.04,"2020-10-24 16:58:30",38.29,38.34,"2020-10-24 16:57:00",38.25,"2020-10-24 16:01:00",12.73,12.74,"2020-10-24 16:49:30",12.71,"2020-10-24 16:03:30",21.89,21.92,"2020-10-24 16:57:00",21.87,"2020-10-24 16:01:00",35.44,35.46,"2020-10-24 16:13:00",35.41,"2020-10-24 16:23:00",29.86,29.87,"2020-10-24 16:01:00",29.84,"2020-10-24 17:00:00",1.543498,0,1.866,81.5,31.41,45,4.4,"2020-10-24 16:56:30",0.3,"2020-10-24 16:54:30",2.949,75.69,26.45,41,6,"2020-10-24 16:45:30",0.8,"2020-10-24 16:16:30",0.354,0.921
"2020-10-24 18:00:00",3127,30.69,"2020-10-24 17:00:30",12.84,0.28,"2020-10-24 18:00:00",0,"2020-10-24 17:28:30",947,31.7,32.36,"2020-10-24 17:01:00",30.93,"2020-10-24 18:00:00",34.83,35.99,"2020-10-24 17:59:30",33.7,"2020-10-24 17:09:30",36.11,36.6,"2020-10-24 17:00:30",35.58,"2020-10-24 17:59:30",35.06,35.09,"2020-10-24 17:01:30",34.96,"2020-10-24 17:19:30",33.69,33.86,"2020-10-24 17:54:30",33.58,"2020-10-24 17:01:00",32.73,32.83,"2020-10-24 17:42:00",32.62,"2020-10-24 17:00:30",32.42,32.49,"2020-10-24 17:25:00",32.31,"2020-10-24 17:05:30",32.04,32.12,"2020-10-24 17:08:30",31.94,"2020-10-24 17:12:30",39.88,40.05,"2020-10-24 17:02:30",39.71,"2020-10-24 17:56:30",38.32,38.35,"2020-10-24 17:05:30",38.29,"2020-10-24 17:52:30",12.75,12.76,"2020-10-24 17:43:30",12.73,"2020-10-24 17:00:30",21.93,21.94,"2020-10-24 17:59:30",21.91,"2020-10-24 17:20:00",35.44,35.47,"2020-10-24 17:52:00",35.41,"2020-10-24 17:22:00",29.86,29.87,"2020-10-24 17:10:00",29.84,"2020-10-24 17:03:30",0.08233374,0,1.723,79.93,21.84,74,3.6,"2020-10-24 17:09:30",0.4,"2020-10-24 17:56:00",2.797,80.4,21.26,71,7.1,"2020-10-24 17:13:00",0.6,"2020-10-24 17:50:30",0.066,0.125
"2020-10-24 19:00:00",3128,32.84,"2020-10-24 18:00:30",12.82,0.241,"2020-10-24 18:18:00",0,"2020-10-24 18:00:30",948,30.63,30.99,"2020-10-24 18:08:00",30,"2020-10-24 18:58:30",37.11,38.65,"2020-10-24 19:00:00",35.99,"2020-10-24 18:10:30",35.27,35.64,"2020-10-24 18:04:30",34.95,"2020-10-24 18:59:00",34.93,35.07,"2020-10-24 18:03:00",34.81,"2020-10-24 18:39:30",33.87,33.92,"2020-10-24 18:31:30",33.76,"2020-10-24 18:03:00",32.84,32.94,"2020-10-24 18:56:30",32.81,"2020-10-24 18:12:30",32.44,32.49,"2020-10-24 18:01:30",32.38,"2020-10-24 18:32:00",32.07,32.18,"2020-10-24 18:58:30",31.98,"2020-10-24 18:54:00",39.56,39.72,"2020-10-24 18:00:30",39.42,"2020-10-24 18:57:30",38.3,38.33,"2020-10-24 18:14:30",38.27,"2020-10-24 18:52:30",12.75,12.76,"2020-10-24 18:01:30",12.74,"2020-10-24 18:09:00",21.96,21.98,"2020-10-24 18:55:00",21.94,"2020-10-24 18:00:30",35.47,35.49,"2020-10-24 18:31:00",35.44,"2020-10-24 18:02:30",29.85,29.87,"2020-10-24 18:37:00",29.83,"2020-10-24 18:12:00",0.000424933,0,1.183,85.1,19.78,55,3.3,"2020-10-24 18:13:30",0.5,"2020-10-24 18:48:00",1.915,84.8,16.77,75,3.8,"2020-10-24 18:10:00",0.3,"2020-10-24 18:26:00",0.015,0
"2020-10-24 20:00:00",3129,33.36,"2020-10-24 19:00:30",12.81,0.271,"2020-10-24 19:23:00",0,"2020-10-24 19:00:30",949,29.68,30.01,"2020-10-24 19:15:30",29.02,"2020-10-24 20:00:00",41.89,46.28,"2020-10-24 19:58:30",38.52,"2020-10-24 19:07:30",34.61,34.94,"2020-10-24 19:01:30",34.33,"2020-10-24 19:55:00",34.7,34.87,"2020-10-24 19:00:30",34.55,"2020-10-24 19:38:30",33.88,33.93,"2020-10-24 19:16:30",33.85,"2020-10-24 19:10:30",32.99,33.04,"2020-10-24 19:23:00",32.83,"2020-10-24 19:04:30",32.5,32.62,"2020-10-24 19:55:30",32.4,"2020-10-24 19:04:30",32.11,32.23,"2020-10-24 19:41:30",31.98,"2020-10-24 19:33:30",39.29,39.45,"2020-10-24 19:01:00",39.14,"2020-10-24 20:00:00",38.24,38.29,"2020-10-24 19:16:30",38.19,"2020-10-24 19:55:30",12.76,12.77,"2020-10-24 19:35:00",12.76,"2020-10-24 19:01:30",21.98,21.99,"2020-10-24 19:24:00",21.96,"2020-10-24 19:01:00",35.49,35.52,"2020-10-24 19:22:00",35.47,"2020-10-24 19:01:00",29.85,29.87,"2020-10-24 19:10:00",29.84,"2020-10-24 19:05:00",0.0005389844,0,2.087,100.1,18.53,126,4,"2020-10-24 19:33:30",0,"2020-10-24 19:17:30",3.182,97.1,18.18,97,6.9,"2020-10-24 19:34:00",0.7,"2020-10-24 19:02:30",0.044,0
"2020-10-24 21:00:00",3130,33.92,"2020-10-24 20:01:00",12.79,0.315,"2020-10-24 20:00:30",0,"2020-10-24 20:00:30",950,28.11,28.85,"2020-10-24 20:00:30",27.4,"2020-10-24 21:00:00",50.47,53.98,"2020-10-24 20:59:30",46.42,"2020-10-24 20:00:30",34.05,34.39,"2020-10-24 20:04:30",33.75,"2020-10-24 20:52:00",34.49,34.68,"2020-10-24 20:01:00",34.25,"2020-10-24 20:50:30",33.88,33.91,"2020-10-24 20:22:00",33.85,"2020-10-24 20:13:00",33.04,33.07,"2020-10-24 20:58:00",33.02,"2020-10-24 20:03:30",32.62,32.7,"2020-10-24 20:48:30",32.49,"2020-10-24 20:00:30",32.18,32.3,"2020-10-24 20:54:30",32.05,"2020-10-24 20:15:00",39.05,39.16,"2020-10-24 20:04:30",38.94,"2020-10-24 20:57:00",38.19,38.22,"2020-10-24 20:16:30",38.15,"2020-10-24 20:42:00",12.77,12.78,"2020-10-24 20:18:00",12.76,"2020-10-24 20:06:00",21.99,22.01,"2020-10-24 20:53:00",21.98,"2020-10-24 20:00:30",35.49,35.52,"2020-10-24 20:38:00",35.47,"2020-10-24 20:02:30",29.85,29.87,"2020-10-24 20:08:00",29.83,"2020-10-24 20:51:00",0.0007786927,0,2.337,107.1,16.57,89,5.2,"2020-10-24 20:06:00",0.8,"2020-10-24 20:44:30",3.446,107.1,13.72,126,6.7,"2020-10-24 20:33:00",1.2,"2020-10-24 20:48:30",0.04,0
"2020-10-24 22:00:00",3131,35.58,"2020-10-24 21:00:30",12.77,0.356,"2020-10-24 21:05:00",0,"2020-10-24 21:00:30",950,26.69,27.4,"2020-10-24 21:00:30",25.89,"2020-10-24 21:59:30",57.62,61.41,"2020-10-24 22:00:00",53.92,"2020-10-24 21:00:30",33.52,33.84,"2020-10-24 21:03:00",33.2,"2020-10-24 21:59:30",34.23,34.33,"2020-10-24 21:00:30",34.05,"2020-10-24 21:58:00",33.88,33.9,"2020-10-24 21:32:00",33.83,"2020-10-24 21:49:30",33.05,33.12,"2020-10-24 21:48:00",33.02,"2020-10-24 21:03:00",32.65,32.7,"2020-10-24 21:48:00",32.56,"2020-10-24 21:54:30",32.23,32.3,"2020-10-24 21:40:00",32.09,"2020-10-24 21:03:00",38.84,38.95,"2020-10-24 21:04:30",38.75,"2020-10-24 21:58:00",38.11,38.18,"2020-10-24 21:04:00",38.06,"2020-10-24 21:48:30",12.77,12.77,"2020-10-24 21:16:00",12.76,"2020-10-24 21:35:00",22.01,22.02,"2020-10-24 21:34:00",22,"2020-10-24 21:40:30",35.51,35.53,"2020-10-24 21:49:00",35.48,"2020-10-24 21:00:30",29.85,29.87,"2020-10-24 21:37:30",29.84,"2020-10-24 21:09:00",0.0009887947,0,1.89,100.9,15.58,100,3.8,"2020-10-24 21:25:30",0.6,"2020-10-24 21:30:30",2.853,99,15.47,82,5.3,"2020-10-24 21:13:00",1,"2020-10-24 21:21:30",0.021,0
"2020-10-24 23:00:00",3132,37.02,"2020-10-24 22:00:30",12.75,0.367,"2020-10-24 22:00:30",0,"2020-10-24 22:00:30",949,25.35,25.9,"2020-10-24 22:00:30",24.85,"2020-10-24 22:58:30",64.8,68.52,"2020-10-24 23:00:00",61.09,"2020-10-24 22:01:00",33.04,33.24,"2020-10-24 22:01:00",32.8,"2020-10-24 22:52:00",33.98,34.09,"2020-10-24 22:00:30",33.84,"2020-10-24 22:47:00",33.81,33.9,"2020-10-24 22:03:00",33.68,"2020-10-24 22:46:30",33.07,33.15,"2020-10-24 22:01:30",33.04,"2020-10-24 22:00:30",32.65,32.76,"2020-10-24 22:58:30",32.56,"2020-10-24 22:18:00",32.23,32.3,"2020-10-24 22:05:00",32.15,"2020-10-24 22:16:00",38.66,38.75,"2020-10-24 22:00:30",38.56,"2020-10-24 22:59:30",38.03,38.08,"2020-10-24 22:00:30",37.99,"2020-10-24 22:36:00",12.77,12.78,"2020-10-24 22:37:00",12.76,"2020-10-24 22:06:30",22.02,22.03,"2020-10-24 22:40:30",22.01,"2020-10-24 22:16:00",35.53,35.55,"2020-10-24 22:52:00",35.5,"2020-10-24 22:09:30",29.86,29.88,"2020-10-24 22:45:30",29.84,"2020-10-24 22:01:00",0.001208246,0,1.75,93,19.76,107,3.7,"2020-10-24 22:37:30",0.5,"2020-10-24 22:33:00",2.734,92.8,13.58,89,6.1,"2020-10-24 22:41:30",0.9,"2020-10-24 22:11:30",0.011,0
"2020-10-25 00:00:00",3133,38.5,"2020-10-24 23:01:30",12.75,0.395,"2020-10-24 23:09:30",0,"2020-10-24 23:00:30",949,24.3,24.79,"2020-10-24 23:00:30",23.78,"2020-10-25 00:00:00",70.82,73.02,"2020-10-24 23:57:00",68,"2020-10-24 23:01:30",32.61,32.82,"2020-10-24 23:00:30",32.37,"2020-10-24 23:51:00",33.74,33.85,"2020-10-24 23:00:30",33.6,"2020-10-24 23:59:30",33.69,33.76,"2020-10-24 23:14:30",33.66,"2020-10-24 23:20:30",33.07,33.18,"2020-10-24 23:14:00",33.02,"2020-10-24 23:58:30",32.69,32.85,"2020-10-24 23:57:30",32.57,"2020-10-24 23:35:30",32.24,32.3,"2020-10-24 23:21:00",32.15,"2020-10-24 23:13:00",38.48,38.57,"2020-10-24 23:01:30",38.4,"2020-10-24 23:54:00",37.97,38.02,"2020-10-24 23:01:30",37.91,"2020-10-24 23:56:30",12.77,12.78,"2020-10-24 23:00:30",12.76,"2020-10-24 23:02:00",22.02,22.03,"2020-10-24 23:02:00",22.01,"2020-10-24 23:01:00",35.54,35.56,"2020-10-24 23:35:30",35.51,"2020-10-24 23:40:00",29.86,29.88,"2020-10-24 23:00:30",29.85,"2020-10-24 23:15:30",0.001438415,0,1.825,83.9,19.11,88,4.2,"2020-10-24 23:42:00",0,"2020-10-24 23:23:30",2.703,80.8,17.42,85,6.2,"2020-10-24 23:52:30",0.9,"2020-10-24 23:49:00",0.007,0
"2020-10-25 01:00:00",3134,39.89,"2020-10-25 00:00:30",12.73,0.403,"2020-10-25 00:03:00",0,"2020-10-25 00:00:30",948,23.24,23.79,"2020-10-25 00:00:30",22.69,"2020-10-25 01:00:00",74.71,76.8,"2020-10-25 00:59:30",72.41,"2020-10-25 00:01:00",32.23,32.41,"2020-10-25 00:00:30",31.99,"2020-10-25 00:54:30",33.48,33.65,"2020-10-25 00:00:30",33.39,"2020-10-25 00:52:30",33.6,33.7,"2020-10-25 00:10:30",33.47,"2020-10-25 00:39:00",33.05,33.1,"2020-10-25 00:01:00",33.04,"2020-10-25 00:02:00",32.73,32.81,"2020-10-25 00:38:00",32.61,"2020-10-25 00:00:30",32.22,32.3,"2020-10-25 00:20:00",32.15,"2020-10-25 00:05:00",38.32,38.4,"2020-10-25 00:00:30",38.26,"2020-10-25 00:57:30",37.89,37.93,"2020-10-25 00:07:30",37.84,"2020-10-25 00:56:00",12.77,12.77,"2020-10-25 00:39:00",12.76,"2020-10-25 00:20:30",22.02,22.02,"2020-10-25 00:00:30",22.01,"2020-10-25 00:06:30",35.54,35.56,"2020-10-25 00:00:30",35.51,"2020-10-25 00:13:00",29.87,29.89,"2020-10-25 00:30:30",29.86,"2020-10-25 00:19:00",0.001536036,0,1.721,81.3,22.3,109,3.8,"2020-10-25 00:04:30",0.4,"2020-10-25 00:27:00",2.637,78.53,20.39,82,5.3,"2020-10-25 00:40:00",0,"2020-10-25 00:40:30",0.001,0
"2020-10-25 02:00:00",3135,40.97,"2020-10-25 01:00:30",12.72,0.385,"2020-10-25 01:52:00",0,"2020-10-25 01:00:30",948,22.37,22.7,"2020-10-25 01:08:00",22.11,"2020-10-25 01:59:30",78.47,80.1,"2020-10-25 01:55:00",76.15,"2020-10-25 01:00:30",31.84,31.99,"2020-10-25 01:00:30",31.58,"2020-10-25 01:58:30",33.24,33.44,"2020-10-25 01:01:00",33.03,"2020-10-25 01:59:00",33.48,33.55,"2020-10-25 01:03:30",33.42,"2020-10-25 01:59:30",33.04,33.07,"2020-10-25 01:30:00",33.02,"2020-10-25 01:33:30",32.75,32.86,"2020-10-25 01:00:30",32.63,"2020-10-25 01:59:00",32.22,32.31,"2020-10-25 01:27:00",32.15,"2020-10-25 01:32:30",38.18,38.26,"2020-10-25 01:00:30",38.09,"2020-10-25 01:58:30",37.82,37.85,"2020-10-25 01:05:30",37.77,"2020-10-25 01:56:30",12.76,12.77,"2020-10-25 01:00:30",12.75,"2020-10-25 01:58:00",22.01,22.02,"2020-10-25 01:00:30",22.01,"2020-10-25 01:21:30",35.54,35.58,"2020-10-25 01:48:30",35.51,"2020-10-25 01:40:00",29.88,29.89,"2020-10-25 01:16:00",29.86,"2020-10-25 01:04:30",0.001646792,0,1.252,95.1,18.79,97,2.5,"2020-10-25 01:26:30",0.4,"2020-10-25 01:56:30",1.932,91.2,17.46,108,3.8,"2020-10-25 01:28:30",0.6,"2020-10-25 01:19:30",-0.008,0
"2020-10-25 03:00:00",3136,41.85,"2020-10-25 02:01:00",12.7,0.391,"2020-10-25 02:06:30",0,"2020-10-25 02:00:30",949,21.61,22.01,"2020-10-25 02:07:00",21.18,"2020-10-25 03:00:00",81.9,83.8,"2020-10-25 02:56:00",79.28,"2020-10-25 02:00:30",31.47,31.6,"2020-10-25 02:00:30",31.32,"2020-10-25 02:59:30",33,33.11,"2020-10-25 02:02:30",32.82,"2020-10-25 02:53:00",33.38,33.49,"2020-10-25 02:04:00",33.25,"2020-10-25 03:00:00",33.04,33.06,"2020-10-25 02:12:00",32.99,"2020-10-25 02:52:30",32.73,32.79,"2020-10-25 02:02:30",32.61,"2020-10-25 02:31:00",32.22,32.31,"2020-10-25 02:26:30",32.15,"2020-10-25 02:45:30",38.01,38.1,"2020-10-25 02:00:30",37.91,"2020-10-25 02:58:00",37.74,37.8,"2020-10-25 02:02:00",37.69,"2020-10-25 02:46:00",12.75,12.76,"2020-10-25 02:37:30",12.74,"2020-10-25 02:17:30",22,22.01,"2020-10-25 02:00:30",21.99,"2020-10-25 02:58:30",35.54,35.58,"2020-10-25 02:24:00",35.52,"2020-10-25 02:11:30",29.89,29.9,"2020-10-25 02:41:00",29.87,"2020-10-25 02:05:30",0.001686186,0,1.381,95.3,15.54,104,2.8,"2020-10-25 02:23:30",0.3,"2020-10-25 02:49:00",2.114,89.6,14.13,84,3.8,"2020-10-25 02:20:00",0.7,"2020-10-25 02:26:30",-0.009,0
"2020-10-25 04:00:00",3137,42.76,"2020-10-25 03:00:30",12.7,0.406,"2020-10-25 03:01:30",0,"2020-10-25 03:00:30",949,20.86,21.3,"2020-10-25 03:04:00",20.31,"2020-10-25 03:59:30",85.7,88.1,"2020-10-25 04:00:00",83.2,"2020-10-25 03:00:30",31.12,31.37,"2020-10-25 03:00:30",30.95,"2020-10-25 03:46:00",32.76,32.93,"2020-10-25 03:00:30",32.62,"2020-10-25 03:49:30",33.25,33.32,"2020-10-25 03:05:00",33.14,"2020-10-25 03:57:30",32.99,33.04,"2020-10-25 03:00:30",32.86,"2020-10-25 03:45:00",32.69,32.8,"2020-10-25 03:02:30",32.6,"2020-10-25 03:31:30",32.24,32.32,"2020-10-25 03:36:00",32.17,"2020-10-25 03:18:30",37.86,37.92,"2020-10-25 03:01:30",37.78,"2020-10-25 03:58:00",37.67,37.72,"2020-10-25 03:00:30",37.63,"2020-10-25 03:35:00",12.75,12.76,"2020-10-25 03:02:00",12.74,"2020-10-25 03:32:30",21.99,22,"2020-10-25 03:01:00",21.98,"2020-10-25 03:38:00",35.55,35.57,"2020-10-25 03:02:00",35.53,"2020-10-25 03:14:00",29.89,29.9,"2020-10-25 03:08:00",29.87,"2020-10-25 03:11:30",0.001682261,0,0.879,76.31,23.18,65,1.9,"2020-10-25 03:12:00",0.3,"2020-10-25 03:40:00",1.554,75.78,21.62,68,3,"2020-10-25 03:12:00",0.6,"2020-10-25 03:32:00",-0.017,0
"2020-10-25 05:00:00",3138,43.47,"2020-10-25 04:00:30",12.66,0.454,"2020-10-25 04:00:30",0,"2020-10-25 04:00:30",950,20.01,20.32,"2020-10-25 04:00:30",19.74,"2020-10-25 04:59:00",89.3,90.6,"2020-10-25 04:52:00",87.4,"2020-10-25 04:00:30",30.76,30.97,"2020-10-25 04:01:00",30.54,"2020-10-25 04:56:30",32.53,32.64,"2020-10-25 04:11:30",32.41,"2020-10-25 04:41:00",33.09,33.22,"2020-10-25 04:01:30",33.04,"2020-10-25 04:55:00",32.86,32.94,"2020-10-25 04:01:30",32.83,"2020-10-25 04:03:00",32.66,32.77,"2020-10-25 04:18:00",32.58,"2020-10-25 04:30:30",32.24,32.35,"2020-10-25 04:36:00",32.17,"2020-10-25 04:17:30",37.73,37.79,"2020-10-25 04:00:30",37.64,"2020-10-25 04:58:30",37.59,37.64,"2020-10-25 04:00:30",37.55,"2020-10-25 05:00:00",12.74,12.76,"2020-10-25 04:04:00",12.73,"2020-10-25 04:59:30",21.99,22,"2020-10-25 04:02:30",21.98,"2020-10-25 04:05:00",35.54,35.57,"2020-10-25 04:40:00",35.53,"2020-10-25 04:26:30",29.89,29.91,"2020-10-25 04:21:30",29.87,"2020-10-25 04:12:30",0.009039616,0,0.478,82.9,21.39,52,1,"2020-10-25 04:13:00",0,"2020-10-25 04:00:30",1.098,75.51,17.93,100,2.5,"2020-10-25 04:14:30",0.3,"2020-10-25 04:37:00",-0.022,0
"2020-10-25 06:00:00",3139,37.55,"2020-10-25 06:00:00",12.64,12.76,"2020-10-25 05:17:00",0.001,"2020-10-25 05:12:30",950,20.57,22.54,"2020-10-25 06:00:00",19.55,"2020-10-25 05:15:30",86.6,90.7,"2020-10-25 05:04:30",78.36,"2020-10-25 06:00:00",30.4,30.6,"2020-10-25 05:03:30",30.21,"2020-10-25 05:55:30",32.3,32.43,"2020-10-25 05:06:00",32.21,"2020-10-25 05:31:00",32.97,33.08,"2020-10-25 05:07:00",32.84,"2020-10-25 05:53:00",32.83,32.85,"2020-10-25 05:16:00",32.76,"2020-10-25 05:48:30",32.65,32.7,"2020-10-25 05:04:00",32.58,"2020-10-25 05:16:00",32.24,32.31,"2020-10-25 05:16:30",32.17,"2020-10-25 05:31:30",37.57,37.64,"2020-10-25 05:00:30",37.49,"2020-10-25 05:46:30",37.52,37.58,"2020-10-25 05:00:30",37.47,"2020-10-25 05:58:00",12.73,12.74,"2020-10-25 05:27:00",12.72,"2020-10-25 05:37:00",21.96,21.98,"2020-10-25 05:00:30",21.95,"2020-10-25 05:56:30",35.53,35.56,"2020-10-25 05:01:00",35.52,"2020-10-25 05:45:00",29.89,29.91,"2020-10-25 05:31:30",29.87,"2020-10-25 05:00:30",1.462847,0,0.576,73.41,28.73,108,1.8,"2020-10-25 05:56:30",0,"2020-10-25 05:00:30",1.043,75.14,22.51,99,2.4,"2020-10-25 05:33:00",0,"2020-10-25 05:30:00",0.119,0.016
"2020-10-25 07:00:00",3140,30.3,"2020-10-25 07:00:00",12.83,14.43,"2020-10-25 06:01:00",0.127,"2020-10-25 06:00:30",951,23.37,24.72,"2020-10-25 07:00:00",22.33,"2020-10-25 06:07:00",73.27,78.64,"2020-10-25 06:07:30",67.21,"2020-10-25 06:59:30",30.2,30.34,"2020-10-25 06:01:30",30.12,"2020-10-25 06:02:30",32.07,32.22,"2020-10-25 06:02:00",31.97,"2020-10-25 06:59:30",32.82,32.89,"2020-10-25 06:03:00",32.66,"2020-10-25 07:00:00",32.74,32.83,"2020-10-25 06:00:30",32.62,"2020-10-25 06:46:00",32.66,32.7,"2020-10-25 06:02:00",32.56,"2020-10-25 06:07:30",32.24,32.31,"2020-10-25 06:21:00",32.17,"2020-10-25 06:16:30",37.48,37.53,"2020-10-25 06:00:30",37.46,"2020-10-25 06:09:00",37.44,37.48,"2020-10-25 06:00:30",37.39,"2020-10-25 07:00:00",12.73,12.74,"2020-10-25 06:00:30",12.72,"2020-10-25 06:34:30",21.95,21.96,"2020-10-25 06:00:30",21.93,"2020-10-25 06:40:30",35.52,35.54,"2020-10-25 06:16:00",35.5,"2020-10-25 06:35:30",29.89,29.9,"2020-10-25 06:30:00",29.87,"2020-10-25 06:05:30",6.636304,0,1.807,88.6,26.52,89,4.2,"2020-10-25 06:59:30",0,"2020-10-25 06:36:00",2.545,85.2,21.85,73,5.3,"2020-10-25 06:46:00",0.6,"2020-10-25 06:22:30",1.22,0.5
"2020-10-25 08:00:00",3141,27.78,"2020-10-25 07:51:30",13.2,18.08,"2020-10-25 07:00:30",0.189,"2020-10-25 07:00:30",951,25.65,26.99,"2020-10-25 07:59:30",24.48,"2020-10-25 07:04:30",62.7,68.08,"2020-10-25 07:06:00",56.58,"2020-10-25 07:59:00",30.49,30.8,"2020-10-25 07:57:30",30.27,"2020-10-25 07:01:00",31.86,32.02,"2020-10-25 07:00:30",31.79,"2020-10-25 07:25:00",32.67,32.78,"2020-10-25 07:01:30",32.63,"2020-10-25 07:58:30",32.63,32.7,"2020-10-25 07:01:00",32.62,"2020-10-25 07:01:30",32.62,32.7,"2020-10-25 07:15:00",32.48,"2020-10-25 07:59:00",32.22,32.31,"2020-10-25 07:07:00",32.15,"2020-10-25 07:49:30",37.55,37.66,"2020-10-25 07:59:30",37.46,"2020-10-25 07:08:30",37.39,37.42,"2020-10-25 07:02:30",37.35,"2020-10-25 07:54:30",12.72,12.73,"2020-10-25 07:01:30",12.7,"2020-10-25 07:50:00",21.93,21.95,"2020-10-25 07:00:30",21.92,"2020-10-25 07:56:30",35.5,35.53,"2020-10-25 07:27:30",35.47,"2020-10-25 07:47:30",29.88,29.89,"2020-10-25 07:06:30",29.87,"2020-10-25 07:03:00",12.54493,0,2.535,89.8,23.92,84,5,"2020-10-25 07:10:00",0.4,"2020-10-25 07:40:00",3.56,88,19.94,51,7.3,"2020-10-25 07:55:30",0.9,"2020-10-25 07:31:30",2.372,1.396
"2020-10-25 09:00:00",3142,26.38,"2020-10-25 09:00:00",13.18,13.36,"2020-10-25 08:23:00",0.002,"2020-10-25 08:21:30",951,28.19,29.61,"2020-10-25 08:58:00",27.09,"2020-10-25 08:01:00",51.74,56.53,"2020-10-25 08:03:00",45.76,"2020-10-25 08:59:30",31.19,31.76,"2020-10-25 09:00:00",30.74,"2020-10-25 08:01:00",31.8,31.84,"2020-10-25 08:05:00",31.79,"2020-10-25 08:00:30",32.57,32.69,"2020-10-25 08:02:00",32.45,"2020-10-25 08:31:00",32.61,32.62,"2020-10-25 08:00:30",32.52,"2020-10-25 08:51:30",32.51,32.65,"2020-10-25 08:04:30",32.4,"2020-10-25 08:53:30",32.22,32.3,"2020-10-25 08:29:30",32.15,"2020-10-25 08:47:30",37.81,38,"2020-10-25 08:58:00",37.65,"2020-10-25 08:01:30",37.36,37.38,"2020-10-25 08:28:00",37.34,"2020-10-25 08:56:00",12.7,12.71,"2020-10-25 08:38:00",12.69,"2020-10-25 08:48:00",21.9,21.92,"2020-10-25 08:00:30",21.87,"2020-10-25 08:59:00",35.49,35.53,"2020-10-25 08:09:00",35.47,"2020-10-25 08:51:30",29.87,29.89,"2020-10-25 08:01:00",29.86,"2020-10-25 08:37:30",17.85498,0,2.919,85.9,24.78,144,5.8,"2020-10-25 08:26:30",0.6,"2020-10-25 08:22:30",4.013,84.8,22.43,123,7.6,"2020-10-25 08:44:00",1.3,"2020-10-25 08:33:00",3.495,2.253
"2020-10-25 10:00:00",3143,25.53,"2020-10-25 10:00:00",13.34,19.9,"2020-10-25 09:48:00",0.059,"2020-10-25 09:00:30",950,30.23,31.66,"2020-10-25 09:52:00",29.11,"2020-10-25 09:12:00",44.34,47.72,"2020-10-25 09:12:00",39.49,"2020-10-25 09:53:00",32.36,33.04,"2020-10-25 09:59:30",31.73,"2020-10-25 09:00:30",31.92,32.02,"2020-10-25 09:58:30",31.79,"2020-10-25 09:01:00",32.47,32.53,"2020-10-25 09:14:30",32.43,"2020-10-25 09:56:30",32.47,32.62,"2020-10-25 09:02:00",32.41,"2020-10-25 09:26:30",32.46,32.53,"2020-10-25 09:06:00",32.4,"2020-10-25 09:26:30",32.22,32.3,"2020-10-25 09:26:30",32.15,"2020-10-25 09:08:00",38.24,38.53,"2020-10-25 10:00:00",37.99,"2020-10-25 09:00:30",37.36,37.41,"2020-10-25 09:58:00",37.33,"2020-10-25 09:19:00",12.69,12.71,"2020-10-25 09:01:00",12.67,"2020-10-25 09:56:30",21.87,21.9,"2020-10-25 09:02:30",21.85,"2020-10-25 09:58:30",35.46,35.48,"2020-10-25 09:00:30",35.43,"2020-10-25 09:53:00",29.86,29.88,"2020-10-25 09:09:00",29.85,"2020-10-25 09:11:00",21.97671,0,2.691,84.8,35.91,66,5.4,"2020-10-25 09:02:00",0.5,"2020-10-25 09:47:00",3.637,82.2,28.59,74,7.4,"2020-10-25 09:02:00",0,"2020-10-25 09:42:00",4.468,2.954
"2020-10-25 11:00:00",3144,25.53,"2020-10-25 10:02:00",13.35,19.59,"2020-10-25 10:56:00",0.166,"2020-10-25 10:27:30",949,32.04,33.1,"2020-10-25 10:57:00",31.03,"2020-10-25 10:01:30",38.38,41.85,"2020-10-25 10:04:00",34.88,"2020-10-25 10:56:30",33.91,34.79,"2020-10-25 11:00:00",33.03,"2020-10-25 10:00:30",32.25,32.49,"2020-10-25 11:00:00",32,"2020-10-25 10:01:30",32.46,32.51,"2020-10-25 10:14:00",32.43,"2020-10-25 10:06:30",32.41,32.44,"2020-10-25 10:13:00",32.35,"2020-10-25 10:54:00",32.47,32.49,"2020-10-25 10:01:30",32.4,"2020-10-25 10:04:30",32.22,32.3,"2020-10-25 10:14:30",32.15,"2020-10-25 10:07:30",38.85,39.19,"2020-10-25 10:57:30",38.51,"2020-10-25 10:01:00",37.44,37.5,"2020-10-25 10:56:00",37.38,"2020-10-25 10:08:30",12.66,12.68,"2020-10-25 10:01:00",12.64,"2020-10-25 10:58:00",21.83,21.85,"2020-10-25 10:04:00",21.8,"2020-10-25 10:54:30",35.41,35.44,"2020-10-25 10:00:30",35.38,"2020-10-25 10:54:30",29.85,29.87,"2020-10-25 10:01:30",29.83,"2020-10-25 10:35:30",24.43782,0,2.406,85.1,35.35,97,5.2,"2020-10-25 10:05:30",0.4,"2020-10-25 10:04:30",3.62,80.8,28.42,108,7.8,"2020-10-25 10:02:30",0.4,"2020-10-25 10:44:00",5.133,3.434
"2020-10-25 12:00:00",3145,25.78,"2020-10-25 11:27:00",13.36,19.37,"2020-10-25 11:41:00",0.168,"2020-10-25 11:45:30",948,33.78,34.8,"2020-10-25 11:58:30",33,"2020-10-25 11:00:30",31.82,35.91,"2020-10-25 11:15:30",28.47,"2020-10-25 11:43:00",35.65,36.45,"2020-10-25 11:57:00",34.77,"2020-10-25 11:02:00",32.78,33.06,"2020-10-25 11:59:30",32.41,"2020-10-25 11:01:30",32.48,32.64,"2020-10-25 12:00:00",32.44,"2020-10-25 11:00:30",32.39,32.45,"2020-10-25 11:20:00",32.31,"2020-10-25 11:29:00",32.42,32.49,"2020-10-25 11:02:30",32.32,"2020-10-25 11:38:30",32.23,32.3,"2020-10-25 11:12:30",32.15,"2020-10-25 11:11:30",39.52,39.86,"2020-10-25 11:59:30",39.19,"2020-10-25 11:01:00",37.53,37.59,"2020-10-25 11:42:30",37.46,"2020-10-25 11:04:00",12.63,12.65,"2020-10-25 11:00:30",12.61,"2020-10-25 12:00:00",21.78,21.81,"2020-10-25 11:02:00",21.76,"2020-10-25 11:49:00",35.37,35.41,"2020-10-25 11:03:00",35.34,"2020-10-25 11:56:00",29.83,29.86,"2020-10-25 11:02:30",29.8,"2020-10-25 11:55:00",25.37384,0,2.105,68.14,57.57,51,5,"2020-10-25 11:25:00",0,"2020-10-25 11:15:30",2.753,64.54,49.54,70,6.6,"2020-10-25 11:25:00",0,"2020-10-25 11:39:30",5.487,3.658
"2020-10-25 13:00:00",3146,25.19,"2020-10-25 12:59:00",13.33,17.2,"2020-10-25 12:32:00",0.107,"2020-10-25 12:11:00",947,34.95,35.96,"2020-10-25 12:54:00",34,"2020-10-25 12:39:00",29.75,31.46,"2020-10-25 12:19:00",28.29,"2020-10-25 12:11:00",37.27,37.87,"2020-10-25 12:57:00",36.52,"2020-10-25 12:01:00",33.48,33.85,"2020-10-25 12:54:30",33.06,"2020-10-25 12:01:00",32.65,32.75,"2020-10-25 12:59:30",32.51,"2020-10-25 12:05:00",32.38,32.41,"2020-10-25 12:01:00",32.28,"2020-10-25 12:03:00",32.32,32.47,"2020-10-25 12:02:00",32.23,"2020-10-25 12:32:30",32.19,32.3,"2020-10-25 12:05:00",32.09,"2020-10-25 12:20:30",40.14,40.38,"2020-10-25 12:59:00",39.84,"2020-10-25 12:01:00",37.67,37.75,"2020-10-25 12:51:30",37.58,"2020-10-25 12:02:30",12.6,12.62,"2020-10-25 12:01:00",12.59,"2020-10-25 12:25:00",21.75,21.78,"2020-10-25 12:03:30",21.74,"2020-10-25 12:28:00",35.34,35.36,"2020-10-25 12:03:00",35.3,"2020-10-25 12:52:30",29.8,29.83,"2020-10-25 12:08:00",29.78,"2020-10-25 12:31:00",21.37651,0,1.985,66.49,49.5,22,5.8,"2020-10-25 12:20:30",0,"2020-10-25 12:35:30",2.729,59.2,41.55,45,7.8,"2020-10-25 13:00:00",0,"2020-10-25 12:04:30",4.703,3.58
"2020-10-25 14:00:00",3147,23.76,"2020-10-25 13:53:30",13.3,18.06,"2020-10-25 13:47:00",0.107,"2020-10-25 13:21:30",946,35.16,35.97,"2020-10-25 13:20:00",34.16,"2020-10-25 13:02:30",28.77,31.77,"2020-10-25 13:02:00",26.79,"2020-10-25 14:00:00",38.24,38.64,"2020-10-25 14:00:00",37.8,"2020-10-25 13:01:00",34.21,34.63,"2020-10-25 13:59:30",33.84,"2020-10-25 13:01:30",32.88,33.08,"2020-10-25 13:59:30",32.68,"2020-10-25 13:00:30",32.41,32.44,"2020-10-25 13:47:30",32.31,"2020-10-25 13:15:30",32.29,32.36,"2020-10-25 13:11:30",32.21,"2020-10-25 13:41:30",32.13,32.26,"2020-10-25 13:00:30",32.02,"2020-10-25 13:50:30",40.53,40.66,"2020-10-25 13:55:00",40.38,"2020-10-25 13:00:30",37.85,37.96,"2020-10-25 13:59:00",37.75,"2020-10-25 13:01:00",12.59,12.61,"2020-10-25 13:02:00",12.58,"2020-10-25 13:46:30",21.75,21.76,"2020-10-25 13:00:30",21.74,"2020-10-25 13:28:30",35.31,35.35,"2020-10-25 13:05:30",35.28,"2020-10-25 13:50:30",29.79,29.81,"2020-10-25 13:06:00",29.77,"2020-10-25 13:31:30",18.32808,0,2.202,67.42,42.5,40,6.5,"2020-10-25 13:22:00",0,"2020-10-25 13:34:30",3.12,66.72,33.68,35,6.9,"2020-10-25 13:01:30",0.5,"2020-10-25 13:10:00",4.034,3.228
"2020-10-25 15:00:00",3148,23.45,"2020-10-25 14:58:00",13.29,17.58,"2020-10-25 14:54:30",0.115,"2020-10-25 14:52:00",946,35.39,36.42,"2020-10-25 14:21:00",34.67,"2020-10-25 14:58:00",27.01,28.97,"2020-10-25 14:34:00",24.91,"2020-10-25 14:21:30",38.65,38.76,"2020-10-25 14:45:30",38.55,"2020-10-25 14:17:30",34.86,35.09,"2020-10-25 14:47:30",34.55,"2020-10-25 14:01:00",33.18,33.4,"2020-10-25 14:59:30",33.04,"2020-10-25 14:05:00",32.49,32.62,"2020-10-25 14:50:30",32.41,"2020-10-25 14:00:30",32.29,32.36,"2020-10-25 14:51:00",32.23,"2020-10-25 14:01:30",32.08,32.17,"2020-10-25 14:00:30",32,"2020-10-25 14:17:30",40.71,40.75,"2020-10-25 14:52:30",40.65,"2020-10-25 14:01:00",38.02,38.13,"2020-10-25 14:53:00",37.92,"2020-10-25 14:04:00",12.59,12.61,"2020-10-25 14:58:00",12.58,"2020-10-25 14:01:30",21.76,21.77,"2020-10-25 14:32:30",21.75,"2020-10-25 14:01:00",35.3,35.32,"2020-10-25 14:29:00",35.27,"2020-10-25 14:42:00",29.77,29.79,"2020-10-25 14:02:30",29.75,"2020-10-25 14:44:30",13.58938,0,2.39,63.99,35.54,92,5.5,"2020-10-25 14:48:30",0.6,"2020-10-25 14:01:30",3.695,61.47,27.22,96,8.3,"2020-10-25 14:21:30",0.5,"2020-10-25 14:01:00",3.007,2.632
"2020-10-25 16:00:00",3149,23.55,"2020-10-25 15:00:30",13.28,16.46,"2020-10-25 15:57:30",0.104,"2020-10-25 15:44:30",946,35.09,35.66,"2020-10-25 15:20:00",34.54,"2020-10-25 15:44:00",26.54,28.74,"2020-10-25 15:02:30",25.19,"2020-10-25 15:13:00",38.5,38.67,"2020-10-25 15:03:00",38.19,"2020-10-25 16:00:00",35.3,35.5,"2020-10-25 15:44:30",35.03,"2020-10-25 15:02:00",33.51,33.7,"2020-10-25 15:58:00",33.3,"2020-10-25 15:01:30",32.62,32.67,"2020-10-25 15:55:30",32.57,"2020-10-25 15:01:30",32.35,32.49,"2020-10-25 16:00:00",32.22,"2020-10-25 15:08:30",32.06,32.16,"2020-10-25 15:51:00",31.98,"2020-10-25 15:47:00",40.67,40.76,"2020-10-25 15:02:00",40.59,"2020-10-25 15:58:30",38.16,38.22,"2020-10-25 16:00:00",38.09,"2020-10-25 15:00:30",12.61,12.62,"2020-10-25 15:48:00",12.59,"2020-10-25 15:03:00",21.79,21.83,"2020-10-25 15:57:30",21.76,"2020-10-25 15:01:00",35.29,35.32,"2020-10-25 15:16:00",35.27,"2020-10-25 15:19:30",29.76,29.78,"2020-10-25 15:04:30",29.74,"2020-10-25 15:56:00",8.03463,0,2.188,64.99,32.21,64,6.3,"2020-10-25 15:05:30",0.4,"2020-10-25 15:16:30",3.176,64.98,28.91,46,7.3,"2020-10-25 15:49:30",0.4,"2020-10-25 15:18:00",1.794,1.834
"2020-10-25 17:00:00",3150,24.88,"2020-10-25 16:00:30",13.29,15.1,"2020-10-25 17:00:00",0.116,"2020-10-25 16:49:00",946,34.58,35.11,"2020-10-25 16:07:00",33.95,"2020-10-25 16:59:30",27.01,27.96,"2020-10-25 16:31:00",25.68,"2020-10-25 16:04:30",37.88,38.29,"2020-10-25 16:00:30",37.45,"2020-10-25 16:58:30",35.57,35.69,"2020-10-25 16:37:30",35.37,"2020-10-25 16:04:00",33.8,33.9,"2020-10-25 16:47:00",33.68,"2020-10-25 16:00:30",32.75,32.85,"2020-10-25 16:34:00",32.62,"2020-10-25 16:00:30",32.44,32.49,"2020-10-25 16:10:30",32.35,"2020-10-25 16:05:30",32.05,32.18,"2020-10-25 16:11:00",31.96,"2020-10-25 16:43:30",40.46,40.6,"2020-10-25 16:01:30",40.32,"2020-10-25 16:57:30",38.24,38.27,"2020-10-25 16:43:00",38.2,"2020-10-25 16:00:30",12.63,12.64,"2020-10-25 16:50:00",12.62,"2020-10-25 16:01:00",21.83,21.85,"2020-10-25 16:56:30",21.82,"2020-10-25 16:05:00",35.31,35.34,"2020-10-25 16:52:30",35.28,"2020-10-25 16:00:30",29.76,29.78,"2020-10-25 16:34:30",29.74,"2020-10-25 16:54:00",4.101414,0,1.926,62,30.78,46,5.5,"2020-10-25 16:19:30",0.6,"2020-10-25 16:03:30",2.985,60.53,19.17,75,6.8,"2020-10-25 16:17:30",0,"2020-10-25 16:53:00",0.924,0.923
"2020-10-25 18:00:00",3151,26.02,"2020-10-25 17:01:00",12.88,0.307,"2020-10-25 18:00:00",0,"2020-10-25 17:27:30",946,32.81,33.82,"2020-10-25 17:00:30",31.74,"2020-10-25 17:59:30",29.79,32.52,"2020-10-25 18:00:00",27.72,"2020-10-25 17:05:00",37.01,37.45,"2020-10-25 17:01:30",36.41,"2020-10-25 17:59:30",35.63,35.71,"2020-10-25 17:16:00",35.55,"2020-10-25 17:59:00",34.03,34.14,"2020-10-25 18:00:00",33.87,"2020-10-25 17:01:30",32.91,33.04,"2020-10-25 17:45:30",32.83,"2020-10-25 17:00:30",32.45,32.52,"2020-10-25 17:58:00",32.38,"2020-10-25 17:09:30",32.08,32.2,"2020-10-25 17:57:30",31.98,"2020-10-25 17:28:00",40.13,40.32,"2020-10-25 17:01:30",39.94,"2020-10-25 17:56:00",38.26,38.29,"2020-10-25 17:27:00",38.24,"2020-10-25 17:03:00",12.65,12.66,"2020-10-25 17:56:00",12.64,"2020-10-25 17:15:30",21.87,21.9,"2020-10-25 17:56:30",21.85,"2020-10-25 17:00:30",35.34,35.38,"2020-10-25 17:45:30",35.32,"2020-10-25 17:00:30",29.76,29.77,"2020-10-25 17:01:00",29.74,"2020-10-25 17:47:00",0.1870055,0,1.358,74.09,22.84,63,3.4,"2020-10-25 17:14:00",0.5,"2020-10-25 17:45:30",2.419,72.42,20.04,52,5.7,"2020-10-25 17:13:30",0.9,"2020-10-25 17:28:00",0.035,0.124
"2020-10-25 19:00:00",3152,30.47,"2020-10-25 18:00:30",12.84,0.281,"2020-10-25 18:09:00",0,"2020-10-25 18:00:30",947,30.68,31.71,"2020-10-25 18:00:30",29.74,"2020-10-25 18:59:00",34.8,36.63,"2020-10-25 19:00:00",32.65,"2020-10-25 18:04:30",36,36.49,"2020-10-25 18:02:00",35.55,"2020-10-25 18:58:30",35.47,35.65,"2020-10-25 18:02:00",35.35,"2020-10-25 18:34:00",34.2,34.29,"2020-10-25 18:37:30",34.05,"2020-10-25 18:07:30",33.05,33.18,"2020-10-25 19:00:00",32.99,"2020-10-25 18:02:00",32.55,32.65,"2020-10-25 18:41:30",32.4,"2020-10-25 18:22:00",32.13,32.23,"2020-10-25 18:35:30",32.03,"2020-10-25 18:03:30",39.73,39.94,"2020-10-25 18:00:30",39.54,"2020-10-25 18:59:30",38.25,38.3,"2020-10-25 18:09:30",38.2,"2020-10-25 18:58:30",12.66,12.67,"2020-10-25 18:24:30",12.65,"2020-10-25 18:05:00",21.9,21.93,"2020-10-25 18:55:30",21.88,"2020-10-25 18:01:00",35.36,35.39,"2020-10-25 18:14:30",35.35,"2020-10-25 18:07:30",29.75,29.77,"2020-10-25 18:55:00",29.73,"2020-10-25 18:23:00",0.0006097168,0,0.838,59.07,14.83,32,1.8,"2020-10-25 18:04:30",0.3,"2020-10-25 18:43:00",1.843,56.5,11.99,47,3.2,"2020-10-25 18:05:30",0.7,"2020-10-25 18:40:00",0,0
"2020-10-25 20:00:00",3153,32.83,"2020-10-25 19:00:30",12.81,0.326,"2020-10-25 19:00:30",0,"2020-10-25 19:00:30",947,29.08,29.75,"2020-10-25 19:00:30",28.64,"2020-10-25 19:49:30",38.29,41.2,"2020-10-25 20:00:00",36.95,"2020-10-25 19:04:30",35.09,35.57,"2020-10-25 19:01:00",34.68,"2020-10-25 20:00:00",35.24,35.48,"2020-10-25 19:06:00",35,"2020-10-25 19:54:00",34.29,34.31,"2020-10-25 19:07:30",34.24,"2020-10-25 19:28:00",33.21,33.25,"2020-10-25 19:18:00",33.04,"2020-10-25 19:03:00",32.63,32.7,"2020-10-25 20:00:00",32.56,"2020-10-25 19:06:00",32.2,32.3,"2020-10-25 19:08:00",32.04,"2020-10-25 19:22:30",39.37,39.56,"2020-10-25 19:01:00",39.18,"2020-10-25 19:59:00",38.19,38.23,"2020-10-25 19:01:00",38.14,"2020-10-25 19:49:00",12.66,12.67,"2020-10-25 19:58:30",12.66,"2020-10-25 19:02:00",21.93,21.94,"2020-10-25 19:56:00",21.91,"2020-10-25 19:00:30",35.38,35.41,"2020-10-25 19:51:30",35.35,"2020-10-25 19:00:30",29.75,29.78,"2020-10-25 19:00:30",29.73,"2020-10-25 19:01:00",0.001101082,0,0.933,51.22,15.5,27,2.9,"2020-10-25 20:00:00",0.4,"2020-10-25 19:04:00",2.119,49.32,12.33,81,4.9,"2020-10-25 19:59:00",1.2,"2020-10-25 19:04:30",0.003,0
"2020-10-25 21:00:00",3154,32.86,"2020-10-25 20:40:00",12.82,0.327,"2020-10-25 20:35:00",0,"2020-10-25 20:00:30",948,29.3,29.73,"2020-10-25 20:25:00",28.89,"2020-10-25 20:59:30",47.18,50.97,"2020-10-25 20:59:30",41.85,"2020-10-25 20:00:30",34.4,34.73,"2020-10-25 20:04:00",34.12,"2020-10-25 21:00:00",34.97,35.09,"2020-10-25 20:11:00",34.79,"2020-10-25 20:59:30",34.29,34.29,"2020-10-25 20:00:30",34.24,"2020-10-25 20:51:30",33.26,33.31,"2020-10-25 20:49:00",33.23,"2020-10-25 20:18:30",32.7,32.85,"2020-10-25 20:45:30",32.56,"2020-10-25 20:02:30",32.24,32.3,"2020-10-25 20:03:00",32.16,"2020-10-25 20:11:00",39.07,39.22,"2020-10-25 20:04:30",38.94,"2020-10-25 20:57:30",38.1,38.16,"2020-10-25 20:00:30",38.05,"2020-10-25 20:56:00",12.67,12.67,"2020-10-25 20:06:30",12.66,"2020-10-25 20:01:30",21.95,21.96,"2020-10-25 20:47:00",21.94,"2020-10-25 20:00:30",35.41,35.44,"2020-10-25 20:44:30",35.38,"2020-10-25 20:29:00",29.75,29.77,"2020-10-25 20:53:30",29.74,"2020-10-25 20:03:30",0.0007980138,0,2.497,64,23.75,59,6.6,"2020-10-25 20:26:30",0,"2020-10-25 20:50:00",3.995,64.27,17.58,34,9.7,"2020-10-25 20:56:30",1.1,"2020-10-25 20:45:00",0.05,0
"2020-10-25 22:00:00",3155,33.21,"2020-10-25 21:00:30",12.8,0.336,"2020-10-25 21:00:30",0,"2020-10-25 21:00:30",949,28.02,28.9,"2020-10-25 21:00:30",27.19,"2020-10-25 22:00:00",56.81,62.05,"2020-10-25 21:59:30",51.03,"2020-10-25 21:01:00",33.96,34.21,"2020-10-25 21:01:30",33.77,"2020-10-25 21:53:30",34.68,34.87,"2020-10-25 21:01:00",34.48,"2020-10-25 21:59:30",34.26,34.31,"2020-10-25 21:22:30",34.14,"2020-10-25 21:58:30",33.31,33.41,"2020-10-25 21:33:30",33.25,"2020-10-25 21:00:30",32.82,32.9,"2020-10-25 21:47:00",32.69,"2020-10-25 21:01:00",32.22,32.3,"2020-10-25 21:09:30",32.15,"2020-10-25 21:03:00",38.86,38.96,"2020-10-25 21:07:30",38.75,"2020-10-25 21:58:30",38.01,38.07,"2020-10-25 21:18:30",37.96,"2020-10-25 21:49:00",12.67,12.68,"2020-10-25 21:32:00",12.66,"2020-10-25 21:58:00",21.97,21.99,"2020-10-25 21:56:00",21.95,"2020-10-25 21:04:00",35.42,35.45,"2020-10-25 21:27:00",35.4,"2020-10-25 21:01:30",29.77,29.78,"2020-10-25 21:40:30",29.75,"2020-10-25 21:01:00",0.0009204669,0,3.098,53.19,18.95,55,6.7,"2020-10-25 21:31:00",0.3,"2020-10-25 21:05:30",4.927,52.99,14.92,45,9.8,"2020-10-25 21:40:30",1.5,"2020-10-25 21:02:30",0.049,0
"2020-10-25 23:00:00",3156,35.38,"2020-10-25 22:00:30",12.77,0.359,"2020-10-25 22:07:00",0,"2020-10-25 22:00:30",949,26.29,27.13,"2020-10-25 22:00:30",25.42,"2020-10-25 23:00:00",66.04,70.72,"2020-10-25 23:00:00",61.79,"2020-10-25 22:01:00",33.55,33.82,"2020-10-25 22:00:30",33.32,"2020-10-25 23:00:00",34.38,34.56,"2020-10-25 22:01:30",34.23,"2020-10-25 22:40:30",34.12,34.27,"2020-10-25 22:10:00",34.01,"2020-10-25 22:45:00",33.38,33.46,"2020-10-25 22:11:00",33.25,"2020-10-25 22:26:30",32.82,32.9,"2020-10-25 22:18:30",32.75,"2020-10-25 22:13:00",32.23,32.3,"2020-10-25 22:38:30",32.15,"2020-10-25 22:48:30",38.68,38.77,"2020-10-25 22:01:00",38.6,"2020-10-25 22:56:00",37.94,38,"2020-10-25 22:00:30",37.89,"2020-10-25 23:00:00",12.68,12.69,"2020-10-25 22:19:30",12.66,"2020-10-25 22:21:30",21.97,21.99,"2020-10-25 22:24:30",21.95,"2020-10-25 22:40:30",35.44,35.47,"2020-10-25 22:47:00",35.41,"2020-10-25 22:07:00",29.78,29.8,"2020-10-25 22:41:00",29.76,"2020-10-25 22:05:30",0.001166966,0,3.131,48.41,19.38,50,6,"2020-10-25 22:47:30",1.3,"2020-10-25 22:00:30",5.171,47.36,13.36,48,9.2,"2020-10-25 22:23:30",1.8,"2020-10-25 22:04:30",0.033,0
"2020-10-26 00:00:00",3157,38.72,"2020-10-25 23:00:30",12.75,0.386,"2020-10-25 23:02:00",0,"2020-10-25 23:00:30",949,24.75,25.43,"2020-10-25 23:00:30",24.18,"2020-10-26 00:00:00",72.48,74.5,"2020-10-26 00:00:00",70.14,"2020-10-25 23:00:30",33.16,33.38,"2020-10-25 23:01:30",32.97,"2020-10-25 23:50:00",34.17,34.27,"2020-10-25 23:00:30",34.04,"2020-10-25 23:48:30",34.06,34.11,"2020-10-25 23:04:30",33.94,"2020-10-25 23:56:30",33.38,33.46,"2020-10-25 23:18:30",33.25,"2020-10-25 23:31:30",32.83,32.88,"2020-10-25 23:03:30",32.75,"2020-10-25 23:37:30",32.26,32.36,"2020-10-25 23:37:30",32.17,"2020-10-25 23:22:30",38.53,38.63,"2020-10-25 23:07:30",38.44,"2020-10-25 23:58:30",37.86,37.9,"2020-10-25 23:02:00",37.83,"2020-10-25 23:52:30",12.67,12.68,"2020-10-25 23:56:30",12.66,"2020-10-25 23:49:00",21.97,21.99,"2020-10-25 23:05:00",21.96,"2020-10-25 23:17:30",35.46,35.48,"2020-10-25 23:22:30",35.43,"2020-10-25 23:01:00",29.79,29.8,"2020-10-25 23:45:30",29.77,"2020-10-25 23:24:30",0.00144196,0,2.811,46.98,17.74,93,5,"2020-10-25 23:36:00",0.7,"2020-10-25 23:31:30",4.857,45.39,14.7,55,8.4,"2020-10-25 23:01:00",1.1,"2020-10-25 23:51:00",0.019,0
"2020-10-26 01:00:00",3158,41.1,"2020-10-26 00:01:30",12.76,0.398,"2020-10-26 00:58:30",0,"2020-10-26 00:00:30",948,23.88,24.25,"2020-10-26 00:00:30",23.59,"2020-10-26 00:59:30",74.97,75.81,"2020-10-26 00:22:00",73.85,"2020-10-26 00:03:30",32.77,33.03,"2020-10-26 00:01:00",32.6,"2020-10-26 00:43:30",33.93,34.06,"2020-10-26 00:00:30",33.84,"2020-10-26 00:29:30",33.91,34.06,"2020-10-26 00:02:30",33.85,"2020-10-26 00:35:00",33.33,33.46,"2020-10-26 00:06:30",33.25,"2020-10-26 00:20:30",32.83,32.92,"2020-10-26 00:29:30",32.75,"2020-10-26 00:11:30",32.33,32.45,"2020-10-26 00:27:00",32.19,"2020-10-26 00:21:00",38.35,38.44,"2020-10-26 00:02:30",38.26,"2020-10-26 00:59:00",37.79,37.84,"2020-10-26 00:01:30",37.75,"2020-10-26 00:53:30",12.67,12.68,"2020-10-26 00:01:00",12.66,"2020-10-26 00:06:00",21.98,21.99,"2020-10-26 00:34:00",21.96,"2020-10-26 00:07:00",35.47,35.5,"2020-10-26 00:52:30",35.45,"2020-10-26 00:20:00",29.79,29.81,"2020-10-26 00:22:00",29.76,"2020-10-26 00:39:00",0.001500321,0,3.053,44.63,17.8,30,6.6,"2020-10-26 00:55:00",0.9,"2020-10-26 00:03:00",4.898,44.25,12.32,27,8.2,"2020-10-26 00:29:00",1.4,"2020-10-26 00:27:30",0.017,0
"2020-10-26 02:00:00",3159,43.34,"2020-10-26 01:01:30",12.72,0.404,"2020-10-26 01:28:00",0,"2020-10-26 01:00:30",948,23.2,23.61,"2020-10-26 01:08:00",22.69,"2020-10-26 02:00:00",76.06,77.36,"2020-10-26 01:54:00",74.69,"2020-10-26 01:04:00",32.39,32.62,"2020-10-26 01:00:30",32.2,"2020-10-26 01:54:00",33.7,33.85,"2020-10-26 01:00:30",33.57,"2020-10-26 01:54:30",33.85,33.9,"2020-10-26 01:19:00",33.7,"2020-10-26 01:57:00",33.28,33.39,"2020-10-26 01:05:30",33.23,"2020-10-26 01:16:00",32.83,32.94,"2020-10-26 01:22:30",32.75,"2020-10-26 01:40:30",32.39,32.47,"2020-10-26 01:43:00",32.25,"2020-10-26 01:01:00",38.19,38.27,"2020-10-26 01:00:30",38.11,"2020-10-26 01:49:30",37.72,37.77,"2020-10-26 01:21:00",37.66,"2020-10-26 01:57:30",12.66,12.68,"2020-10-26 01:56:00",12.66,"2020-10-26 01:26:00",21.98,21.99,"2020-10-26 01:03:00",21.96,"2020-10-26 01:04:00",35.48,35.5,"2020-10-26 01:07:30",35.45,"2020-10-26 01:06:00",29.79,29.81,"2020-10-26 01:37:00",29.77,"2020-10-26 01:13:30",0.001530942,0,3.371,36.73,16.19,5,7.4,"2020-10-26 01:16:30",1.4,"2020-10-26 01:01:30",5.151,37.15,11.41,32,7.8,"2020-10-26 01:13:30",2.7,"2020-10-26 01:00:30",0.018,0
"2020-10-26 03:00:00",3160,45.65,"2020-10-26 02:00:30",12.7,0.373,"2020-10-26 02:17:00",0,"2020-10-26 02:00:30",948,22.29,22.69,"2020-10-26 02:01:00",21.9,"2020-10-26 02:56:30",76.29,78.49,"2020-10-26 02:59:30",74.52,"2020-10-26 02:17:30",32.02,32.2,"2020-10-26 02:00:30",31.78,"2020-10-26 02:57:00",33.46,33.65,"2020-10-26 02:03:00",33.39,"2020-10-26 02:57:30",33.69,33.78,"2020-10-26 02:06:30",33.65,"2020-10-26 02:49:00",33.26,33.31,"2020-10-26 02:15:30",33.23,"2020-10-26 02:51:00",32.83,32.93,"2020-10-26 02:04:30",32.75,"2020-10-26 02:56:30",32.42,32.51,"2020-10-26 02:22:30",32.32,"2020-10-26 02:01:30",38.03,38.12,"2020-10-26 02:03:00",37.96,"2020-10-26 02:54:30",37.64,37.69,"2020-10-26 02:01:30",37.59,"2020-10-26 02:56:30",12.66,12.67,"2020-10-26 02:00:30",12.65,"2020-10-26 02:49:30",21.97,21.98,"2020-10-26 02:00:30",21.95,"2020-10-26 02:59:00",35.48,35.51,"2020-10-26 02:43:00",35.47,"2020-10-26 02:28:00",29.79,29.81,"2020-10-26 02:02:00",29.77,"2020-10-26 02:17:00",0.001537359,0,3.264,43.25,16.27,40,6.2,"2020-10-26 02:43:00",1.3,"2020-10-26 02:26:30",5.279,39.98,13.76,42,9.7,"2020-10-26 02:59:30",1.9,"2020-10-26 02:26:00",0.015,0
"2020-10-26 04:00:00",3161,47.2,"2020-10-26 03:00:30",12.69,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",948,21.74,21.91,"2020-10-26 03:42:00",21.64,"2020-10-26 03:52:30",79.48,80.3,"2020-10-26 03:56:00",77.91,"2020-10-26 03:01:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",NAN,NAN,"2020-10-26 03:28:00",NAN,"2020-10-26 03:28:00",0.001361458,0,2.719,38.97,19.47,30,5.4,"2020-10-26 03:48:00",0.9,"2020-10-26 03:28:30",4.355,37.68,12.94,38,7.5,"2020-10-26 03:57:00",2.2,"2020-10-26 03:06:30",0.006,0
"2020-10-26 05:00:00",3162,47.67,"2020-10-26 04:07:00",12.66,0.373,"2020-10-26 04:02:30",0,"2020-10-26 04:00:30",949,21.67,21.79,"2020-10-26 04:56:00",21.57,"2020-10-26 04:32:00",80.2,81,"2020-10-26 04:27:00",79.47,"2020-10-26 04:02:00",31.36,31.54,"2020-10-26 04:01:00",31.18,"2020-10-26 05:00:00",32.98,33.06,"2020-10-26 04:05:30",32.82,"2020-10-26 04:55:00",33.47,33.5,"2020-10-26 04:03:00",33.35,"2020-10-26 05:00:00",33.17,33.25,"2020-10-26 04:01:00",33.04,"2020-10-26 04:46:00",32.82,32.9,"2020-10-26 04:39:00",32.75,"2020-10-26 04:06:30",32.42,32.51,"2020-10-26 04:45:00",32.35,"2020-10-26 04:10:00",37.75,37.84,"2020-10-26 04:05:00",37.66,"2020-10-26 04:58:00",37.49,37.55,"2020-10-26 04:01:00",37.45,"2020-10-26 04:57:00",12.64,12.65,"2020-10-26 04:01:00",12.63,"2020-10-26 04:55:30",21.94,21.96,"2020-10-26 04:35:30",21.92,"2020-10-26 04:41:00",35.48,35.5,"2020-10-26 04:02:30",35.46,"2020-10-26 04:25:30",29.8,29.82,"2020-10-26 04:17:30",29.78,"2020-10-26 04:28:30",0.006694589,0,2.761,34.77,19.28,22,4.9,"2020-10-26 04:09:30",0.6,"2020-10-26 04:42:00",4.341,34.48,11.8,16,8.6,"2020-10-26 04:27:30",2,"2020-10-26 04:45:30",0.006,0
"2020-10-26 06:00:00",3163,43.72,"2020-10-26 06:00:00",12.65,12.06,"2020-10-26 05:00:30",0,"2020-10-26 05:00:30",949,21.99,22.59,"2020-10-26 05:57:00",21.71,"2020-10-26 05:19:00",79.37,80.3,"2020-10-26 05:22:00",78.03,"2020-10-26 05:46:00",31.11,31.23,"2020-10-26 05:03:00",30.95,"2020-10-26 05:51:00",32.74,32.85,"2020-10-26 05:02:00",32.62,"2020-10-26 05:41:00",33.3,33.49,"2020-10-26 05:01:00",33.25,"2020-10-26 05:27:30",33.05,33.12,"2020-10-26 05:06:00",33.02,"2020-10-26 05:02:30",32.83,32.9,"2020-10-26 05:44:30",32.75,"2020-10-26 05:04:00",32.43,32.49,"2020-10-26 05:10:30",32.35,"2020-10-26 05:16:30",37.66,37.7,"2020-10-26 05:15:30",37.61,"2020-10-26 05:38:30",37.43,37.47,"2020-10-26 05:00:30",37.39,"2020-10-26 05:36:30",12.64,12.65,"2020-10-26 05:01:30",12.63,"2020-10-26 05:15:00",21.93,21.95,"2020-10-26 05:00:30",21.92,"2020-10-26 05:50:30",35.46,35.49,"2020-10-26 05:03:00",35.44,"2020-10-26 05:53:00",29.8,29.82,"2020-10-26 05:07:00",29.78,"2020-10-26 05:29:00",1.640557,0,2.25,34.16,18.31,22,4.3,"2020-10-26 05:05:00",0.6,"2020-10-26 05:33:30",3.703,34.58,13,38,6.6,"2020-10-26 05:55:00",1.8,"2020-10-26 05:26:30",0.125,0.017
"2020-10-26 07:00:00",3164,36.28,"2020-10-26 06:55:00",13,15.73,"2020-10-26 06:00:30",0.214,"2020-10-26 06:47:30",950,23.23,24.13,"2020-10-26 07:00:00",22.33,"2020-10-26 06:00:30",74.83,79.03,"2020-10-26 06:06:00",70.15,"2020-10-26 07:00:00",30.98,31.11,"2020-10-26 06:58:00",30.95,"2020-10-26 06:01:30",32.56,32.62,"2020-10-26 06:00:30",32.41,"2020-10-26 06:49:00",33.16,33.29,"2020-10-26 06:04:00",33.07,"2020-10-26 06:43:00",33.04,33.06,"2020-10-26 06:07:30",32.97,"2020-10-26 06:59:00",32.83,32.9,"2020-10-26 06:29:00",32.74,"2020-10-26 06:31:00",32.43,32.51,"2020-10-26 06:21:30",32.35,"2020-10-26 06:25:00",37.6,37.65,"2020-10-26 06:02:30",37.58,"2020-10-26 06:29:00",37.36,37.4,"2020-10-26 06:00:30",37.32,"2020-10-26 06:47:30",12.63,12.64,"2020-10-26 06:23:00",12.62,"2020-10-26 06:19:00",21.91,21.92,"2020-10-26 06:01:00",21.9,"2020-10-26 06:48:00",35.45,35.47,"2020-10-26 06:04:30",35.42,"2020-10-26 06:53:00",29.8,29.82,"2020-10-26 06:23:00",29.78,"2020-10-26 06:01:00",6.85308,0,2.381,37.42,21.32,28,5,"2020-10-26 06:15:00",0.8,"2020-10-26 06:16:00",3.771,37.39,17.45,64,6.9,"2020-10-26 06:44:00",0.5,"2020-10-26 06:56:00",1.233,0.5
"2020-10-26 08:00:00",3165,31.9,"2020-10-26 07:59:30",13.21,13.45,"2020-10-26 07:59:00",0.002,"2020-10-26 07:52:30",950,25.17,26.49,"2020-10-26 07:54:00",24.07,"2020-10-26 07:01:30",65.79,70.19,"2020-10-26 07:02:00",60.76,"2020-10-26 07:58:30",31.26,31.46,"2020-10-26 07:59:00",31.08,"2020-10-26 07:04:30",32.41,32.46,"2020-10-26 07:00:30",32.31,"2020-10-26 07:56:30",33.05,33.08,"2020-10-26 07:04:00",32.94,"2020-10-26 07:57:00",32.92,33.04,"2020-10-26 07:01:00",32.83,"2020-10-26 07:34:30",32.82,32.9,"2020-10-26 07:34:30",32.69,"2020-10-26 07:54:30",32.43,32.51,"2020-10-26 07:00:30",32.35,"2020-10-26 07:44:30",37.64,37.7,"2020-10-26 07:56:00",37.58,"2020-10-26 07:04:30",37.31,37.35,"2020-10-26 07:01:00",37.27,"2020-10-26 07:54:30",12.62,12.63,"2020-10-26 07:05:00",12.61,"2020-10-26 07:48:30",21.9,21.91,"2020-10-26 07:02:30",21.88,"2020-10-26 07:14:30",35.43,35.46,"2020-10-26 07:01:00",35.41,"2020-10-26 07:35:30",29.8,29.82,"2020-10-26 07:11:00",29.78,"2020-10-26 07:10:30",11.29879,0,2.863,27.53,25,41,5.8,"2020-10-26 07:08:00",0.9,"2020-10-26 07:26:30",4.385,28.78,17.81,25,7.2,"2020-10-26 07:39:00",1.7,"2020-10-26 07:27:00",2.095,1.393
"2020-10-26 09:00:00",3166,29.43,"2020-10-26 09:00:00",13.17,13.39,"2020-10-26 08:47:30",0.002,"2020-10-26 08:25:30",950,27.09,27.86,"2020-10-26 08:46:00",26.16,"2020-10-26 08:02:30",56.57,61.24,"2020-10-26 08:03:00",52.87,"2020-10-26 08:47:30",31.83,32.25,"2020-10-26 08:59:00",31.42,"2020-10-26 08:00:30",32.39,32.43,"2020-10-26 08:03:30",32.28,"2020-10-26 08:40:30",32.89,33.01,"2020-10-26 08:02:00",32.84,"2020-10-26 08:41:00",32.84,32.86,"2020-10-26 08:00:30",32.81,"2020-10-26 08:52:00",32.77,32.86,"2020-10-26 08:06:00",32.63,"2020-10-26 08:22:00",32.41,32.51,"2020-10-26 08:39:00",32.33,"2020-10-26 08:12:30",37.83,38,"2020-10-26 08:59:30",37.69,"2020-10-26 08:01:00",37.27,37.29,"2020-10-26 08:02:30",37.25,"2020-10-26 08:41:00",12.61,12.62,"2020-10-26 08:03:00",12.6,"2020-10-26 08:51:00",21.87,21.9,"2020-10-26 08:01:00",21.85,"2020-10-26 08:53:00",35.42,35.44,"2020-10-26 08:02:00",35.38,"2020-10-26 08:57:30",29.79,29.81,"2020-10-26 08:01:00",29.78,"2020-10-26 08:20:00",17.77999,0,3.122,33.56,26.42,359,6.4,"2020-10-26 08:07:00",0.9,"2020-10-26 08:31:30",4.919,31.13,21.81,345,8.2,"2020-10-26 08:01:00",0.9,"2020-10-26 08:31:30",3.39,2.247
"2020-10-26 10:00:00",3167,27.88,"2020-10-26 09:44:30",13.39,20.02,"2020-10-26 09:38:30",0.179,"2020-10-26 09:45:30",949,29.51,30.81,"2020-10-26 09:54:00",27.53,"2020-10-26 09:01:30",47.21,54.94,"2020-10-26 09:02:00",42.53,"2020-10-26 09:54:00",32.87,33.65,"2020-10-26 10:00:00",32.25,"2020-10-26 09:00:30",32.44,32.57,"2020-10-26 09:52:30",32.39,"2020-10-26 09:02:30",32.85,32.9,"2020-10-26 09:08:00",32.8,"2020-10-26 09:57:00",32.79,32.83,"2020-10-26 09:00:30",32.65,"2020-10-26 09:47:30",32.66,32.77,"2020-10-26 09:02:00",32.56,"2020-10-26 09:57:30",32.4,32.49,"2020-10-26 09:04:30",32.3,"2020-10-26 09:34:00",38.22,38.48,"2020-10-26 09:59:30",38,"2020-10-26 09:01:00",37.27,37.3,"2020-10-26 09:47:30",37.25,"2020-10-26 09:01:30",12.6,12.61,"2020-10-26 09:00:30",12.58,"2020-10-26 09:58:00",21.83,21.86,"2020-10-26 09:01:30",21.81,"2020-10-26 09:59:30",35.39,35.42,"2020-10-26 09:12:30",35.37,"2020-10-26 09:32:00",29.79,29.8,"2020-10-26 09:14:00",29.76,"2020-10-26 09:42:30",21.94623,0,2.968,43.34,30.88,119,6.8,"2020-10-26 09:56:00",0.9,"2020-10-26 09:49:00",4.338,41.35,18.32,84,8.5,"2020-10-26 09:31:00",1.8,"2020-10-26 09:22:30",4.379,2.948
"2020-10-26 11:00:00",3168,27.19,"2020-10-26 10:56:30",13.35,19.68,"2020-10-26 10:57:30",0.107,"2020-10-26 10:07:30",948,31.79,32.96,"2020-10-26 10:58:00",30.64,"2020-10-26 10:03:00",39.57,44.55,"2020-10-26 10:01:30",34.74,"2020-10-26 10:58:30",34.35,35.2,"2020-10-26 10:58:00",33.56,"2020-10-26 10:02:00",32.72,33.03,"2020-10-26 11:00:00",32.54,"2020-10-26 10:02:30",32.83,32.88,"2020-10-26 10:26:30",32.76,"2020-10-26 10:15:30",32.65,32.76,"2020-10-26 10:01:00",32.62,"2020-10-26 10:05:00",32.65,32.7,"2020-10-26 10:04:30",32.56,"2020-10-26 10:17:30",32.37,32.49,"2020-10-26 10:06:30",32.24,"2020-10-26 10:49:00",38.78,39.1,"2020-10-26 11:00:00",38.46,"2020-10-26 10:00:30",37.33,37.37,"2020-10-26 10:54:00",37.28,"2020-10-26 10:00:30",12.57,12.59,"2020-10-26 10:00:30",12.55,"2020-10-26 10:51:00",21.8,21.84,"2020-10-26 10:14:30",21.78,"2020-10-26 10:57:30",35.35,35.38,"2020-10-26 10:01:00",35.31,"2020-10-26 10:55:30",29.78,29.8,"2020-10-26 10:06:00",29.75,"2020-10-26 10:43:00",24.37296,0,2.784,40.92,28.05,3,6,"2020-10-26 10:48:00",0.7,"2020-10-26 10:15:30",4.247,40.94,20.27,27,8.7,"2020-10-26 10:48:00",1.3,"2020-10-26 10:15:30",5.056,3.427
"2020-10-26 12:00:00",3169,27.09,"2020-10-26 11:25:30",13.36,19.58,"2020-10-26 11:37:00",0.153,"2020-10-26 11:45:30",947,33.47,34.6,"2020-10-26 11:49:00",32.38,"2020-10-26 11:09:30",33.87,37.27,"2020-10-26 11:04:00",29.85,"2020-10-26 11:49:30",36.05,36.88,"2020-10-26 11:59:00",35.17,"2020-10-26 11:01:30",33.24,33.57,"2020-10-26 11:58:30",32.98,"2020-10-26 11:02:30",32.86,32.92,"2020-10-26 11:40:30",32.78,"2020-10-26 11:14:00",32.63,32.65,"2020-10-26 11:05:00",32.62,"2020-10-26 11:00:30",32.63,32.7,"2020-10-26 11:01:00",32.5,"2020-10-26 11:55:30",32.3,32.42,"2020-10-26 11:13:30",32.17,"2020-10-26 11:43:30",39.43,39.76,"2020-10-26 12:00:00",39.12,"2020-10-26 11:00:30",37.42,37.5,"2020-10-26 11:58:30",37.35,"2020-10-26 11:01:30",12.54,12.56,"2020-10-26 11:01:00",12.52,"2020-10-26 11:52:00",21.76,21.78,"2020-10-26 11:00:30",21.74,"2020-10-26 11:51:00",35.3,35.35,"2020-10-26 11:00:30",35.27,"2020-10-26 11:46:30",29.76,29.78,"2020-10-26 11:04:00",29.75,"2020-10-26 11:48:30",25.04767,0,2.319,40.55,35.33,75,5.5,"2020-10-26 11:02:30",0,"2020-10-26 11:12:30",3.52,42.44,33.07,93,7.2,"2020-10-26 11:05:00",0.3,"2020-10-26 11:21:30",5.371,3.644
"2020-10-26 13:00:00",3170,25.23,"2020-10-26 13:00:00",13.32,19.39,"2020-10-26 12:28:00",0.125,"2020-10-26 12:59:30",946,34.9,35.72,"2020-10-26 12:59:30",33.71,"2020-10-26 12:01:30",28.68,33.79,"2020-10-26 12:02:30",26.45,"2020-10-26 12:53:00",37.65,38.29,"2020-10-26 12:56:30",36.91,"2020-10-26 12:00:30",33.9,34.27,"2020-10-26 12:54:30",33.52,"2020-10-26 12:01:30",33,33.1,"2020-10-26 12:45:00",32.86,"2020-10-26 12:01:00",32.62,32.65,"2020-10-26 12:11:00",32.6,"2020-10-26 12:12:30",32.58,32.7,"2020-10-26 12:03:00",32.49,"2020-10-26 12:31:30",32.25,32.35,"2020-10-26 12:00:30",32.15,"2020-10-26 12:57:30",40.03,40.28,"2020-10-26 12:59:30",39.75,"2020-10-26 12:01:00",37.55,37.62,"2020-10-26 13:00:00",37.47,"2020-10-26 12:00:30",12.5,12.52,"2020-10-26 12:02:30",12.48,"2020-10-26 12:56:30",21.73,21.74,"2020-10-26 12:00:30",21.71,"2020-10-26 12:43:30",35.27,35.31,"2020-10-26 12:13:30",35.24,"2020-10-26 12:35:30",29.75,29.77,"2020-10-26 12:00:30",29.73,"2020-10-26 12:29:00",24.19075,0,2.229,4.822,43.24,38,5.7,"2020-10-26 12:06:30",0,"2020-10-26 12:49:00",3.231,359.3,38.56,37,8,"2020-10-26 12:06:30",0,"2020-10-26 12:49:00",5.29,3.584
"2020-10-26 14:00:00",3171,23.08,"2020-10-26 13:47:00",13.25,19.24,"2020-10-26 13:39:00",0.074,"2020-10-26 13:42:30",945,35.77,36.43,"2020-10-26 13:53:00",35.26,"2020-10-26 13:26:30",25.98,27.99,"2020-10-26 13:00:30",24.4,"2020-10-26 13:53:30",38.8,39.27,"2020-10-26 13:57:30",38.21,"2020-10-26 13:00:30",34.62,35.09,"2020-10-26 13:59:30",34.19,"2020-10-26 13:00:30",33.23,33.45,"2020-10-26 13:55:30",33.05,"2020-10-26 13:09:30",32.63,32.73,"2020-10-26 13:45:00",32.6,"2020-10-26 13:16:30",32.53,32.67,"2020-10-26 13:00:30",32.45,"2020-10-26 13:20:00",32.22,32.31,"2020-10-26 13:41:00",32.15,"2020-10-26 13:21:00",40.48,40.66,"2020-10-26 13:59:00",40.28,"2020-10-26 13:02:30",37.7,37.79,"2020-10-26 13:58:30",37.61,"2020-10-26 13:01:00",12.47,12.49,"2020-10-26 13:01:00",12.45,"2020-10-26 13:59:00",21.71,21.72,"2020-10-26 13:00:30",21.7,"2020-10-26 13:57:00",35.24,35.28,"2020-10-26 13:00:30",35.2,"2020-10-26 13:56:30",29.73,29.75,"2020-10-26 13:02:00",29.7,"2020-10-26 13:52:00",22.24119,0,2.013,26.98,58.25,158,5.2,"2020-10-26 13:17:00",0.4,"2020-10-26 13:12:30",2.773,17.59,50.29,168,6.1,"2020-10-26 13:25:00",0,"2020-10-26 13:31:00",4.934,3.237
"2020-10-26 15:00:00",3172,22.35,"2020-10-26 14:23:00",13.23,17.93,"2020-10-26 14:35:30",0.085,"2020-10-26 14:15:30",944,35.88,36.99,"2020-10-26 14:15:30",35.13,"2020-10-26 14:50:30",25.41,26.55,"2020-10-26 14:47:30",24.12,"2020-10-26 14:13:00",39.49,39.71,"2020-10-26 14:48:30",39.18,"2020-10-26 14:03:00",35.27,35.65,"2020-10-26 14:59:30",34.99,"2020-10-26 14:01:30",33.54,33.7,"2020-10-26 14:58:30",33.35,"2020-10-26 14:00:30",32.77,32.85,"2020-10-26 14:41:00",32.62,"2020-10-26 14:03:30",32.54,32.65,"2020-10-26 14:53:00",32.41,"2020-10-26 14:13:30",32.22,32.29,"2020-10-26 14:02:00",32.15,"2020-10-26 14:28:00",40.74,40.78,"2020-10-26 14:28:00",40.65,"2020-10-26 14:01:00",37.85,37.96,"2020-10-26 14:55:00",37.75,"2020-10-26 14:00:30",12.46,12.47,"2020-10-26 14:54:00",12.45,"2020-10-26 14:01:00",21.71,21.74,"2020-10-26 14:54:00",21.69,"2020-10-26 14:16:00",35.22,35.24,"2020-10-26 14:34:30",35.19,"2020-10-26 14:41:30",29.71,29.73,"2020-10-26 14:12:30",29.69,"2020-10-26 14:21:00",11.5626,0,1.627,43.02,56.74,20,4.5,"2020-10-26 14:17:30",0,"2020-10-26 14:05:30",2.137,45.44,44.14,31,7.2,"2020-10-26 14:16:00",0,"2020-10-26 14:52:30",2.591,2.633
"2020-10-26 16:00:00",3173,24.64,"2020-10-26 16:00:00",13.27,17.39,"2020-10-26 15:13:00",0.104,"2020-10-26 15:00:30",944,35.76,36.16,"2020-10-26 15:46:00",35.26,"2020-10-26 15:18:00",25.65,26.68,"2020-10-26 15:19:00",24.44,"2020-10-26 15:49:30",39.17,39.52,"2020-10-26 15:01:30",38.76,"2020-10-26 15:58:00",35.77,35.97,"2020-10-26 15:54:30",35.55,"2020-10-26 15:02:00",33.86,34.09,"2020-10-26 16:00:00",33.68,"2020-10-26 15:00:30",32.88,33.04,"2020-10-26 15:57:30",32.83,"2020-10-26 15:00:30",32.6,32.7,"2020-10-26 15:58:30",32.49,"2020-10-26 15:04:30",32.23,32.31,"2020-10-26 15:19:30",32.17,"2020-10-26 15:08:00",40.65,40.76,"2020-10-26 15:00:30",40.54,"2020-10-26 15:57:00",38.02,38.1,"2020-10-26 15:59:00",37.93,"2020-10-26 15:00:30",12.48,12.5,"2020-10-26 15:54:30",12.46,"2020-10-26 15:06:00",21.76,21.78,"2020-10-26 15:48:30",21.73,"2020-10-26 15:01:30",35.23,35.26,"2020-10-26 15:30:30",35.2,"2020-10-26 15:16:30",29.69,29.71,"2020-10-26 15:00:30",29.68,"2020-10-26 15:06:30",8.052966,0,1.884,49.18,39.58,4,4.7,"2020-10-26 15:49:30",0.4,"2020-10-26 15:01:30",2.701,49.46,32.04,5,6.3,"2020-10-26 15:59:30",0,"2020-10-26 15:38:00",1.81,1.831
"2020-10-26 17:00:00",3174,24.45,"2020-10-26 16:11:30",13.02,13.14,"2020-10-26 17:00:00",0.002,"2020-10-26 16:29:30",944,34.94,35.79,"2020-10-26 16:00:30",34.14,"2020-10-26 17:00:00",27.17,28.43,"2020-10-26 16:49:00",25.82,"2020-10-26 16:06:00",38.53,38.89,"2020-10-26 16:06:30",38.08,"2020-10-26 16:59:30",36.02,36.14,"2020-10-26 16:48:00",35.94,"2020-10-26 16:01:30",34.19,34.31,"2020-10-26 16:45:00",34.04,"2020-10-26 16:03:30",33.05,33.18,"2020-10-26 16:59:30",32.97,"2020-10-26 16:02:30",32.63,32.7,"2020-10-26 16:27:00",32.55,"2020-10-26 16:06:30",32.22,32.3,"2020-10-26 16:19:00",32.15,"2020-10-26 16:51:00",40.4,40.54,"2020-10-26 16:00:30",40.24,"2020-10-26 16:55:30",38.11,38.15,"2020-10-26 16:58:00",38.05,"2020-10-26 16:04:30",12.5,12.51,"2020-10-26 16:55:00",12.48,"2020-10-26 16:00:30",21.79,21.83,"2020-10-26 16:56:30",21.76,"2020-10-26 16:01:00",35.25,35.29,"2020-10-26 16:58:00",35.23,"2020-10-26 16:05:00",29.69,29.71,"2020-10-26 16:01:30",29.68,"2020-10-26 16:07:30",2.905463,0,2.219,358.1,22.15,31,4.7,"2020-10-26 16:52:00",0.8,"2020-10-26 16:27:30",3.338,357.6,17.44,17,5.9,"2020-10-26 16:11:00",1.3,"2020-10-26 16:23:30",0.679,0.919
"2020-10-26 18:00:00",3175,28.09,"2020-10-26 17:00:30",12.86,0.3,"2020-10-26 18:00:00",0,"2020-10-26 17:25:30",945,33.55,34.27,"2020-10-26 17:03:00",32.93,"2020-10-26 17:52:30",29.29,30.31,"2020-10-26 17:49:00",28.48,"2020-10-26 17:04:30",37.62,38.1,"2020-10-26 17:01:30",37.17,"2020-10-26 18:00:00",36.04,36.18,"2020-10-26 17:03:30",35.97,"2020-10-26 17:37:30",34.4,34.51,"2020-10-26 17:59:00",34.26,"2020-10-26 17:01:00",33.23,33.28,"2020-10-26 17:52:00",33.07,"2020-10-26 17:00:30",32.68,32.83,"2020-10-26 17:55:30",32.56,"2020-10-26 17:24:00",32.2,32.28,"2020-10-26 17:12:30",32.15,"2020-10-26 17:01:00",40.03,40.23,"2020-10-26 17:02:30",39.82,"2020-10-26 18:00:00",38.15,38.17,"2020-10-26 17:14:30",38.12,"2020-10-26 17:03:00",12.52,12.53,"2020-10-26 17:43:00",12.51,"2020-10-26 17:01:30",21.83,21.85,"2020-10-26 18:00:00",21.8,"2020-10-26 17:07:30",35.29,35.32,"2020-10-26 17:41:00",35.26,"2020-10-26 17:01:00",29.7,29.71,"2020-10-26 17:09:30",29.69,"2020-10-26 17:01:30",0.145206,0,1.533,353.9,20.26,12,3.2,"2020-10-26 17:09:00",0.3,"2020-10-26 17:44:30",2.563,358.4,13.18,319,5.1,"2020-10-26 17:21:00",1.2,"2020-10-26 17:04:30",0.037,0.124
"2020-10-26 19:00:00",3176,31.06,"2020-10-26 18:01:00",12.84,0.26,"2020-10-26 18:54:30",0,"2020-10-26 18:00:30",946,32.59,32.96,"2020-10-26 18:00:30",32.39,"2020-10-26 18:59:00",31.43,32.27,"2020-10-26 18:30:30",30.37,"2020-10-26 18:04:30",36.67,37.17,"2020-10-26 18:00:30",36.21,"2020-10-26 18:57:30",35.95,36.1,"2020-10-26 18:12:00",35.77,"2020-10-26 18:51:30",34.56,34.7,"2020-10-26 18:51:00",34.46,"2020-10-26 18:12:00",33.38,33.48,"2020-10-26 18:57:00",33.25,"2020-10-26 18:00:30",32.82,32.9,"2020-10-26 18:08:00",32.7,"2020-10-26 18:04:00",32.24,32.32,"2020-10-26 19:00:00",32.15,"2020-10-26 18:15:00",39.66,39.82,"2020-10-26 18:00:30",39.48,"2020-10-26 18:59:30",38.13,38.16,"2020-10-26 18:02:00",38.09,"2020-10-26 18:29:00",12.53,12.54,"2020-10-26 18:44:30",12.52,"2020-10-26 18:01:00",21.86,21.87,"2020-10-26 18:47:30",21.84,"2020-10-26 18:20:00",35.3,35.33,"2020-10-26 18:59:30",35.27,"2020-10-26 18:10:30",29.7,29.71,"2020-10-26 18:14:30",29.67,"2020-10-26 18:35:30",0.0005136732,0,1.755,348.7,21.74,340,5.3,"2020-10-26 18:45:00",0,"2020-10-26 18:47:00",2.855,350.4,16.24,11,6.8,"2020-10-26 18:44:30",0.6,"2020-10-26 18:28:00",0.045,0
"2020-10-26 20:00:00",3177,31.22,"2020-10-26 19:24:30",12.81,0.282,"2020-10-26 19:05:30",0,"2020-10-26 19:00:30",947,31.48,32.37,"2020-10-26 19:09:00",30.35,"2020-10-26 20:00:00",33.97,36.38,"2020-10-26 20:00:00",32.13,"2020-10-26 19:10:30",35.89,36.21,"2020-10-26 19:00:30",35.58,"2020-10-26 19:51:00",35.75,35.9,"2020-10-26 19:06:30",35.56,"2020-10-26 19:52:30",34.68,34.7,"2020-10-26 19:01:30",34.57,"2020-10-26 19:14:30",33.47,33.52,"2020-10-26 19:47:00",33.44,"2020-10-26 19:03:30",32.86,32.92,"2020-10-26 19:52:00",32.75,"2020-10-26 19:35:30",32.32,32.46,"2020-10-26 19:46:00",32.2,"2020-10-26 19:34:30",39.35,39.5,"2020-10-26 19:00:30",39.2,"2020-10-26 19:59:30",38.07,38.12,"2020-10-26 19:00:30",38.03,"2020-10-26 19:58:00",12.54,12.55,"2020-10-26 19:47:00",12.53,"2020-10-26 19:00:30",21.89,21.92,"2020-10-26 19:59:00",21.87,"2020-10-26 19:00:30",35.33,35.36,"2020-10-26 19:54:00",35.3,"2020-10-26 19:05:00",29.69,29.71,"2020-10-26 19:02:00",29.67,"2020-10-26 19:37:30",0.0005653612,0,1.377,33.53,44.39,72,3.9,"2020-10-26 19:17:00",0.3,"2020-10-26 19:53:00",2.271,22.61,32.1,31,5.4,"2020-10-26 19:17:00",0.7,"2020-10-26 19:52:30",0.026,0
"2020-10-26 21:00:00",3178,32.1,"2020-10-26 20:01:00",12.8,0.297,"2020-10-26 20:17:30",0,"2020-10-26 20:00:30",947,30.34,30.59,"2020-10-26 20:52:00",30.21,"2020-10-26 20:11:00",36.93,37.68,"2020-10-26 20:16:00",36.44,"2020-10-26 20:37:30",35.27,35.6,"2020-10-26 20:00:30",34.96,"2020-10-26 20:56:00",35.51,35.69,"2020-10-26 20:03:30",35.33,"2020-10-26 20:59:30",34.69,34.7,"2020-10-26 20:00:30",34.62,"2020-10-26 20:32:00",33.57,33.67,"2020-10-26 20:37:30",33.46,"2020-10-26 20:01:30",32.96,33.09,"2020-10-26 20:53:30",32.83,"2020-10-26 20:17:30",32.42,32.51,"2020-10-26 20:21:00",32.27,"2020-10-26 20:06:00",39.09,39.21,"2020-10-26 20:00:30",38.96,"2020-10-26 20:58:30",37.99,38.05,"2020-10-26 20:01:30",37.94,"2020-10-26 20:54:30",12.55,12.56,"2020-10-26 20:48:30",12.54,"2020-10-26 20:00:30",21.91,21.93,"2020-10-26 20:20:30",21.9,"2020-10-26 20:25:00",35.35,35.37,"2020-10-26 20:20:00",35.33,"2020-10-26 20:12:30",29.69,29.71,"2020-10-26 20:14:00",29.68,"2020-10-26 20:21:30",0.0007976701,0,0.884,58.9,41.09,44,2.6,"2020-10-26 20:43:30",0,"2020-10-26 20:22:00",1.618,62.43,41.11,27,3.6,"2020-10-26 20:49:00",0.4,"2020-10-26 20:29:30",0.002,0
"2020-10-26 22:00:00",3179,32.55,"2020-10-26 21:01:00",12.8,0.281,"2020-10-26 21:33:30",0,"2020-10-26 21:00:30",949,29.43,30.47,"2020-10-26 21:05:00",28.5,"2020-10-26 21:58:30",46.32,51.23,"2020-10-26 22:00:00",36.96,"2020-10-26 21:00:30",34.77,35.09,"2020-10-26 21:01:00",34.52,"2020-10-26 21:59:30",35.23,35.44,"2020-10-26 21:01:00",35.02,"2020-10-26 21:57:30",34.66,34.7,"2020-10-26 21:00:30",34.52,"2020-10-26 21:58:00",33.67,33.67,"2020-10-26 21:00:30",33.6,"2020-10-26 21:01:30",33.04,33.11,"2020-10-26 21:27:00",32.94,"2020-10-26 21:03:00",32.43,32.51,"2020-10-26 21:53:00",32.33,"2020-10-26 21:07:00",38.86,38.97,"2020-10-26 21:02:00",38.73,"2020-10-26 22:00:00",37.92,37.97,"2020-10-26 21:06:00",37.88,"2020-10-26 21:41:00",12.55,12.56,"2020-10-26 21:52:00",12.54,"2020-10-26 21:57:00",21.92,21.94,"2020-10-26 21:45:30",21.91,"2020-10-26 21:01:00",35.36,35.39,"2020-10-26 21:06:30",35.34,"2020-10-26 21:06:00",29.7,29.72,"2020-10-26 21:34:00",29.68,"2020-10-26 21:22:00",0.0008557653,0,2.243,47.19,22.25,74,4.6,"2020-10-26 21:33:00",0.4,"2020-10-26 21:28:30",3.534,46.64,14.65,40,6.5,"2020-10-26 21:57:30",1.1,"2020-10-26 21:16:30",0.045,0
"2020-10-26 23:00:00",3180,33.7,"2020-10-26 22:00:30",12.78,0.269,"2020-10-26 22:08:30",0,"2020-10-26 22:00:30",949,27.81,28.44,"2020-10-26 22:00:30",27.12,"2020-10-26 22:59:30",54.79,58.66,"2020-10-26 23:00:00",51.43,"2020-10-26 22:00:30",34.32,34.58,"2020-10-26 22:01:30",34.06,"2020-10-26 22:59:30",35,35.1,"2020-10-26 22:03:30",34.84,"2020-10-26 22:44:30",34.54,34.68,"2020-10-26 22:12:00",34.46,"2020-10-26 22:43:00",33.67,33.7,"2020-10-26 22:09:30",33.65,"2020-10-26 22:45:00",33.06,33.22,"2020-10-26 22:53:30",32.98,"2020-10-26 22:07:30",32.44,32.51,"2020-10-26 22:11:30",32.37,"2020-10-26 22:02:30",38.66,38.77,"2020-10-26 22:01:30",38.57,"2020-10-26 22:59:00",37.84,37.89,"2020-10-26 22:01:00",37.8,"2020-10-26 22:56:30",12.55,12.56,"2020-10-26 22:12:30",12.54,"2020-10-26 22:10:30",21.94,21.95,"2020-10-26 22:47:30",21.93,"2020-10-26 22:01:00",35.39,35.41,"2020-10-26 22:43:30",35.35,"2020-10-26 22:05:00",29.71,29.73,"2020-10-26 22:26:00",29.7,"2020-10-26 22:05:00",0.001027889,0,2.479,48.09,21.21,29,6.3,"2020-10-26 22:17:30",0.5,"2020-10-26 22:21:30",4.026,46.79,15.93,27,9.8,"2020-10-26 22:13:30",1.1,"2020-10-26 22:50:30",0.039,0
"2020-10-27 00:00:00",3181,35.47,"2020-10-26 23:00:30",12.75,0.304,"2020-10-26 23:00:30",0,"2020-10-26 23:00:30",949,26.7,27.02,"2020-10-26 23:09:00",26.17,"2020-10-26 23:58:00",62.14,66.63,"2020-10-26 23:56:00",58.35,"2020-10-26 23:01:00",33.94,34.15,"2020-10-26 23:01:00",33.77,"2020-10-26 23:47:00",34.74,34.88,"2020-10-26 23:00:30",34.62,"2020-10-26 23:34:00",34.49,34.52,"2020-10-26 23:04:30",34.41,"2020-10-26 23:54:00",33.68,33.7,"2020-10-26 23:01:00",33.66,"2020-10-26 23:03:00",33.15,33.27,"2020-10-26 23:33:30",33.02,"2020-10-26 23:04:00",32.49,32.6,"2020-10-26 23:43:00",32.37,"2020-10-26 23:15:30",38.48,38.58,"2020-10-26 23:02:30",38.39,"2020-10-26 23:59:00",37.77,37.81,"2020-10-26 23:00:30",37.72,"2020-10-26 23:56:30",12.55,12.56,"2020-10-26 23:02:00",12.54,"2020-10-26 23:47:30",21.94,21.95,"2020-10-26 23:04:30",21.94,"2020-10-26 23:01:00",35.39,35.42,"2020-10-26 23:05:30",35.35,"2020-10-26 23:54:00",29.72,29.74,"2020-10-26 23:06:00",29.7,"2020-10-26 23:21:30",0.001197481,0,1.631,71.41,35.93,90,4.2,"2020-10-26 23:53:00",0,"2020-10-26 23:08:30",2.554,66.69,32.28,64,7,"2020-10-26 23:51:00",0.3,"2020-10-26 23:08:30",0.012,0
"2020-10-27 01:00:00",3182,35.87,"2020-10-27 00:00:30",12.75,0.327,"2020-10-27 00:00:30",0,"2020-10-27 00:00:30",949,25.14,26.21,"2020-10-27 00:00:30",23.21,"2020-10-27 00:59:30",73.46,87.8,"2020-10-27 01:00:00",66.09,"2020-10-27 00:03:00",33.67,33.86,"2020-10-27 00:03:00",33.52,"2020-10-27 00:57:30",34.52,34.68,"2020-10-27 00:00:30",34.4,"2020-10-27 00:58:30",34.37,34.5,"2020-10-27 00:00:30",34.24,"2020-10-27 00:57:30",33.67,33.7,"2020-10-27 00:27:30",33.65,"2020-10-27 00:16:30",33.21,33.31,"2020-10-27 00:56:30",33.1,"2020-10-27 00:04:30",32.56,32.67,"2020-10-27 00:12:00",32.42,"2020-10-27 00:09:00",38.36,38.41,"2020-10-27 00:01:00",38.3,"2020-10-27 00:48:30",37.69,37.73,"2020-10-27 00:00:30",37.64,"2020-10-27 00:59:30",12.55,12.56,"2020-10-27 00:19:00",12.54,"2020-10-27 00:00:30",21.94,21.95,"2020-10-27 00:23:30",21.94,"2020-10-27 00:06:30",35.39,35.42,"2020-10-27 00:55:00",35.36,"2020-10-27 00:14:30",29.72,29.74,"2020-10-27 00:07:00",29.7,"2020-10-27 00:10:00",0.001247187,1,1.552,73.59,23.47,119,2.8,"2020-10-27 00:04:30",0.3,"2020-10-27 00:33:30",2.426,77.17,24.93,108,5.5,"2020-10-27 00:03:30",0.9,"2020-10-27 00:16:00",0.001,0
"2020-10-27 02:00:00",3183,38.29,"2020-10-27 01:00:30",12.72,0.35,"2020-10-27 01:43:00",0,"2020-10-27 01:00:30",949,22.71,23.22,"2020-10-27 01:00:30",22.1,"2020-10-27 01:55:30",92.1,95.2,"2020-10-27 01:54:00",87,"2020-10-27 01:00:30",33.24,33.54,"2020-10-27 01:02:00",32.8,"2020-10-27 01:56:30",34.29,34.47,"2020-10-27 01:03:00",34.23,"2020-10-27 01:18:30",34.28,34.32,"2020-10-27 01:07:30",34.22,"2020-10-27 01:09:30",33.67,33.69,"2020-10-27 01:11:30",33.6,"2020-10-27 01:32:30",33.23,33.31,"2020-10-27 01:20:00",33.14,"2020-10-27 01:33:00",32.62,32.69,"2020-10-27 01:18:00",32.51,"2020-10-27 01:26:30",38.31,38.37,"2020-10-27 01:55:30",38.24,"2020-10-27 01:21:30",37.63,37.68,"2020-10-27 01:02:30",37.59,"2020-10-27 01:54:30",12.54,12.55,"2020-10-27 01:00:30",12.53,"2020-10-27 01:52:30",21.94,21.95,"2020-10-27 01:37:00",21.93,"2020-10-27 01:54:00",35.4,35.42,"2020-10-27 01:28:00",35.37,"2020-10-27 01:07:30",29.72,29.74,"2020-10-27 01:41:30",29.7,"2020-10-27 01:05:00",0.001812433,7.2,0.916,108.8,43.9,96,2.1,"2020-10-27 01:36:00",0,"2020-10-27 01:24:00",1.516,110.5,39.03,118,3.1,"2020-10-27 01:55:00",0,"2020-10-27 01:43:00",-0.018,0
"2020-10-27 03:00:00",3184,40.13,"2020-10-27 02:59:00",12.71,0.388,"2020-10-27 02:42:00",0,"2020-10-27 02:00:30",948,22.12,22.36,"2020-10-27 02:04:00",21.82,"2020-10-27 02:26:30",94.7,96.4,"2020-10-27 02:43:00",92.1,"2020-10-27 02:06:30",32.16,32.82,"2020-10-27 02:00:30",31.58,"2020-10-27 02:58:30",34.04,34.27,"2020-10-27 02:02:00",33.84,"2020-10-27 02:49:30",34.19,34.29,"2020-10-27 02:00:30",34.03,"2020-10-27 02:38:00",33.64,33.67,"2020-10-27 02:00:30",33.54,"2020-10-27 02:57:30",33.23,33.31,"2020-10-27 02:02:30",33.16,"2020-10-27 02:49:00",32.63,32.71,"2020-10-27 02:35:00",32.54,"2020-10-27 02:13:30",40.21,41.6,"2020-10-27 02:59:30",38.35,"2020-10-27 02:00:30",37.56,37.6,"2020-10-27 02:06:30",37.5,"2020-10-27 02:57:00",12.54,12.55,"2020-10-27 02:23:30",12.52,"2020-10-27 02:24:00",21.94,21.95,"2020-10-27 02:25:00",21.92,"2020-10-27 02:36:30",35.41,35.43,"2020-10-27 02:16:30",35.38,"2020-10-27 02:36:00",29.73,29.75,"2020-10-27 02:44:00",29.72,"2020-10-27 02:00:30",0.001540523,4.4,0.843,91.5,27.72,126,2.1,"2020-10-27 02:59:00",0.3,"2020-10-27 02:32:30",1.409,95.7,23.99,95,3.2,"2020-10-27 02:06:00",0.5,"2020-10-27 02:30:30",-0.019,0
"2020-10-27 04:00:00",3185,40.13,"2020-10-27 03:25:00",12.72,0.325,"2020-10-27 03:45:00",0,"2020-10-27 03:00:30",948,22.55,22.95,"2020-10-27 03:58:00",22.03,"2020-10-27 03:02:30",89.5,95.2,"2020-10-27 03:04:30",84.1,"2020-10-27 03:57:30",31.41,31.6,"2020-10-27 03:01:00",31.16,"2020-10-27 03:57:00",33.6,33.85,"2020-10-27 03:01:00",33.44,"2020-10-27 03:42:00",34.04,34.11,"2020-10-27 03:01:30",33.88,"2020-10-27 03:48:00",33.54,33.65,"2020-10-27 03:01:00",33.46,"2020-10-27 03:20:00",33.24,33.31,"2020-10-27 03:29:30",33.16,"2020-10-27 03:23:00",32.62,32.69,"2020-10-27 03:12:00",32.56,"2020-10-27 03:19:00",42.05,42.51,"2020-10-27 03:58:30",41.61,"2020-10-27 03:00:30",37.44,37.5,"2020-10-27 03:00:30",37.35,"2020-10-27 03:59:00",12.53,12.54,"2020-10-27 03:43:30",12.52,"2020-10-27 03:49:30",21.94,21.94,"2020-10-27 03:02:30",21.92,"2020-10-27 03:54:30",35.4,35.43,"2020-10-27 03:22:00",35.38,"2020-10-27 03:27:00",29.74,29.76,"2020-10-27 03:47:30",29.73,"2020-10-27 03:04:00",0.001037729,0,1.493,50.16,34.58,37,3.5,"2020-10-27 03:37:30",0.4,"2020-10-27 03:02:30",2.494,51.5,27.47,23,5.8,"2020-10-27 03:56:00",0.4,"2020-10-27 03:12:00",-0.012,0
"2020-10-27 05:00:00",3186,41.24,"2020-10-27 04:00:30",12.68,0.327,"2020-10-27 04:00:30",0,"2020-10-27 04:00:30",948,22.87,23.14,"2020-10-27 04:58:00",22.62,"2020-10-27 04:03:00",83,87,"2020-10-27 04:05:00",80.6,"2020-10-27 04:47:00",30.99,31.2,"2020-10-27 04:00:30",30.74,"2020-10-27 04:49:30",33.21,33.44,"2020-10-27 04:00:30",33.01,"2020-10-27 04:54:30",33.85,33.94,"2020-10-27 04:01:00",33.68,"2020-10-27 05:00:00",33.47,33.57,"2020-10-27 04:05:00",33.46,"2020-10-27 04:02:00",33.23,33.31,"2020-10-27 04:46:30",33.14,"2020-10-27 04:54:30",32.61,32.69,"2020-10-27 04:15:00",32.56,"2020-10-27 04:02:00",42.89,43.23,"2020-10-27 05:00:00",42.51,"2020-10-27 04:00:30",37.32,37.36,"2020-10-27 04:00:30",37.26,"2020-10-27 04:57:30",12.52,12.54,"2020-10-27 04:03:00",12.51,"2020-10-27 04:32:00",21.92,21.94,"2020-10-27 04:01:30",21.91,"2020-10-27 04:49:30",35.4,35.43,"2020-10-27 04:58:30",35.39,"2020-10-27 04:01:00",29.75,29.76,"2020-10-27 04:01:30",29.73,"2020-10-27 04:03:30",0.007785552,0,2.312,45.27,19.02,46,4.8,"2020-10-27 04:42:00",0,"2020-10-27 04:49:00",4.133,43,13.39,66,7.5,"2020-10-27 04:44:30",1.9,"2020-10-27 04:21:00",0.001,0
"2020-10-27 06:00:00",3187,42.54,"2020-10-27 05:00:30",12.7,12.79,"2020-10-27 05:12:30",0.001,"2020-10-27 05:00:30",949,23.09,23.29,"2020-10-27 05:59:00",22.93,"2020-10-27 05:28:30",81.3,82.7,"2020-10-27 05:27:30",79.34,"2020-10-27 05:43:00",30.55,30.8,"2020-10-27 05:06:30",30.33,"2020-10-27 05:42:30",32.85,33.03,"2020-10-27 05:00:30",32.62,"2020-10-27 05:53:30",33.64,33.78,"2020-10-27 05:00:30",33.47,"2020-10-27 05:56:30",33.46,33.48,"2020-10-27 05:37:00",33.39,"2020-10-27 05:46:30",33.18,33.28,"2020-10-27 05:07:30",33.07,"2020-10-27 05:38:30",32.62,32.71,"2020-10-27 05:50:00",32.56,"2020-10-27 05:01:30",43.5,43.75,"2020-10-27 05:59:00",43.23,"2020-10-27 05:00:30",37.21,37.26,"2020-10-27 05:00:30",37.15,"2020-10-27 05:50:00",12.51,12.52,"2020-10-27 05:01:00",12.5,"2020-10-27 05:36:30",21.9,21.91,"2020-10-27 05:00:30",21.87,"2020-10-27 05:57:30",35.4,35.43,"2020-10-27 05:13:30",35.38,"2020-10-27 05:31:30",29.75,29.76,"2020-10-27 05:02:30",29.73,"2020-10-27 05:05:30",1.011099,0,2.183,34.83,19.5,28,4.8,"2020-10-27 05:09:00",0.6,"2020-10-27 05:31:30",3.627,32.98,13.12,52,7.2,"2020-10-27 05:21:00",1.4,"2020-10-27 05:34:00",0.08,0.017
"2020-10-27 07:00:00",3188,38.44,"2020-10-27 06:40:00",13.01,15.77,"2020-10-27 06:00:30",0.235,"2020-10-27 06:00:30",949,23.95,24.31,"2020-10-27 06:49:00",23.31,"2020-10-27 06:02:00",76.45,80.2,"2020-10-27 06:04:30",74.12,"2020-10-27 06:48:30",30.28,30.43,"2020-10-27 06:03:00",30.12,"2020-10-27 06:52:00",32.52,32.67,"2020-10-27 06:03:00",32.39,"2020-10-27 06:55:30",33.45,33.51,"2020-10-27 06:27:30",33.28,"2020-10-27 06:57:30",33.32,33.46,"2020-10-27 06:01:30",33.25,"2020-10-27 06:17:00",33.12,33.27,"2020-10-27 06:11:30",32.99,"2020-10-27 06:33:00",32.62,32.71,"2020-10-27 06:36:30",32.56,"2020-10-27 06:02:30",43.98,44.22,"2020-10-27 07:00:00",43.75,"2020-10-27 06:00:30",37.1,37.16,"2020-10-27 06:00:30",37.04,"2020-10-27 06:59:00",12.5,12.51,"2020-10-27 06:00:30",12.49,"2020-10-27 06:40:00",21.88,21.9,"2020-10-27 06:15:00",21.87,"2020-10-27 06:20:30",35.4,35.43,"2020-10-27 06:00:30",35.37,"2020-10-27 06:18:00",29.75,29.76,"2020-10-27 06:11:30",29.74,"2020-10-27 06:09:30",5.266374,0,2.758,29.3,18.49,37,5.4,"2020-10-27 06:38:00",0,"2020-10-27 06:49:00",4.352,30.48,13.79,7,7.8,"2020-10-27 06:52:00",2,"2020-10-27 06:32:00",0.947,0.498
"2020-10-27 08:00:00",3189,36.17,"2020-10-27 08:00:00",13.47,18.11,"2020-10-27 07:00:30",0.225,"2020-10-27 07:59:30",950,24.85,25.76,"2020-10-27 07:51:30",24.1,"2020-10-27 07:01:30",71.9,75.95,"2020-10-27 07:09:30",68.04,"2020-10-27 07:51:30",30.21,30.32,"2020-10-27 07:54:00",30.14,"2020-10-27 07:05:00",32.24,32.41,"2020-10-27 07:00:30",32.02,"2020-10-27 08:00:00",33.24,33.33,"2020-10-27 07:26:30",33.07,"2020-10-27 08:00:00",33.24,33.25,"2020-10-27 07:00:30",33.12,"2020-10-27 07:48:00",33.04,33.14,"2020-10-27 07:12:00",32.96,"2020-10-27 07:45:00",32.61,32.69,"2020-10-27 07:44:30",32.56,"2020-10-27 07:00:30",44.43,44.67,"2020-10-27 07:58:30",44.2,"2020-10-27 07:01:00",37.02,37.07,"2020-10-27 07:07:00",36.97,"2020-10-27 07:57:00",12.49,12.51,"2020-10-27 07:01:00",12.47,"2020-10-27 07:48:30",21.85,21.87,"2020-10-27 07:00:30",21.83,"2020-10-27 08:00:00",35.4,35.42,"2020-10-27 07:01:30",35.37,"2020-10-27 07:45:00",29.75,29.76,"2020-10-27 07:00:30",29.74,"2020-10-27 07:13:30",7.357548,0,2.564,27.72,22.91,354,5,"2020-10-27 07:05:00",0.5,"2020-10-27 07:40:00",4.194,29.22,16.89,355,7.1,"2020-10-27 07:22:30",1.8,"2020-10-27 07:23:30",1.363,1.384
"2020-10-27 09:00:00",3190,30.87,"2020-10-27 09:00:00",13.23,13.65,"2020-10-27 08:21:00",0.002,"2020-10-27 08:17:30",949,26.43,28.11,"2020-10-27 09:00:00",25.32,"2020-10-27 08:03:00",64.72,70.54,"2020-10-27 08:06:30",58.28,"2020-10-27 08:59:30",30.47,30.8,"2020-10-27 09:00:00",30.24,"2020-10-27 08:01:00",32.03,32.21,"2020-10-27 08:01:30",31.99,"2020-10-27 08:57:00",33.05,33.12,"2020-10-27 08:01:00",32.91,"2020-10-27 08:55:30",33.08,33.2,"2020-10-27 08:00:30",33.04,"2020-10-27 08:14:30",33.02,33.09,"2020-10-27 08:00:30",32.92,"2020-10-27 08:53:00",32.62,32.69,"2020-10-27 08:09:30",32.56,"2020-10-27 08:04:30",44.91,45.19,"2020-10-27 09:00:00",44.65,"2020-10-27 08:01:00",36.96,37,"2020-10-27 08:09:00",36.93,"2020-10-27 08:46:30",12.47,12.49,"2020-10-27 08:04:00",12.46,"2020-10-27 08:53:00",21.83,21.85,"2020-10-27 08:06:30",21.81,"2020-10-27 08:12:30",35.38,35.4,"2020-10-27 08:01:00",35.35,"2020-10-27 08:50:00",29.75,29.76,"2020-10-27 08:25:30",29.73,"2020-10-27 08:55:30",14.64975,0,2.74,359,19.93,48,5.7,"2020-10-27 08:34:00",0.4,"2020-10-27 08:39:00",4.165,2.755,16.04,8,7,"2020-10-27 08:12:00",1.6,"2020-10-27 08:54:00",2.787,2.231
"2020-10-27 10:00:00",3191,28.31,"2020-10-27 09:19:30",13.39,19.7,"2020-10-27 09:29:00",0.115,"2020-10-27 09:19:30",949,28.74,29.63,"2020-10-27 09:57:30",28.08,"2020-10-27 09:02:00",56.26,59.07,"2020-10-27 09:08:00",53.12,"2020-10-27 09:58:00",31.33,32.01,"2020-10-27 09:58:30",30.74,"2020-10-27 09:01:30",32,32.05,"2020-10-27 09:23:30",31.92,"2020-10-27 09:24:00",32.87,32.99,"2020-10-27 09:04:30",32.81,"2020-10-27 09:56:00",33,33.04,"2020-10-27 09:00:30",32.86,"2020-10-27 09:52:30",32.91,33.04,"2020-10-27 09:05:30",32.83,"2020-10-27 09:36:30",32.62,32.69,"2020-10-27 09:15:30",32.56,"2020-10-27 09:26:30",45.57,45.93,"2020-10-27 09:59:30",45.19,"2020-10-27 09:01:00",36.92,36.94,"2020-10-27 09:27:00",36.91,"2020-10-27 09:21:00",12.46,12.47,"2020-10-27 09:00:30",12.45,"2020-10-27 09:57:00",21.79,21.81,"2020-10-27 09:00:30",21.77,"2020-10-27 09:47:30",35.36,35.39,"2020-10-27 09:01:00",35.32,"2020-10-27 09:58:00",29.74,29.75,"2020-10-27 09:07:00",29.72,"2020-10-27 09:35:30",20.62715,0,2.798,1.659,26.33,18,5.6,"2020-10-27 09:33:30",0,"2020-10-27 09:29:30",4.222,2.537,22.79,351,8.5,"2020-10-27 09:50:00",0.8,"2020-10-27 09:25:30",4.076,2.92
"2020-10-27 11:00:00",3192,28.52,"2020-10-27 10:25:00",13.36,19.68,"2020-10-27 10:49:00",0.132,"2020-10-27 10:53:30",949,30.27,31.45,"2020-10-27 10:49:30",29.17,"2020-10-27 10:02:30",50.72,55.1,"2020-10-27 10:03:30",46.04,"2020-10-27 10:50:30",32.69,33.45,"2020-10-27 10:59:00",31.99,"2020-10-27 10:00:30",32.14,32.36,"2020-10-27 10:59:00",32,"2020-10-27 10:00:30",32.73,32.87,"2020-10-27 10:00:30",32.66,"2020-10-27 10:19:00",32.84,32.91,"2020-10-27 10:01:00",32.81,"2020-10-27 10:54:00",32.86,32.93,"2020-10-27 10:05:00",32.81,"2020-10-27 10:12:00",32.6,32.68,"2020-10-27 10:21:30",32.47,"2020-10-27 10:55:30",46.32,46.7,"2020-10-27 11:00:00",45.95,"2020-10-27 10:00:30",36.96,37,"2020-10-27 10:52:30",36.93,"2020-10-27 10:11:00",12.45,12.46,"2020-10-27 10:07:00",12.44,"2020-10-27 10:01:30",21.76,21.79,"2020-10-27 10:01:00",21.74,"2020-10-27 10:56:30",35.31,35.35,"2020-10-27 10:00:30",35.28,"2020-10-27 10:59:00",29.73,29.74,"2020-10-27 10:01:00",29.71,"2020-10-27 10:53:30",23.14767,0,2.465,7.75,27.53,330,5.1,"2020-10-27 10:10:00",0.6,"2020-10-27 10:45:00",3.65,8.02,22.94,321,7.2,"2020-10-27 10:34:30",0.6,"2020-10-27 10:49:00",4.728,3.39
"2020-10-27 12:00:00",3193,27.61,"2020-10-27 11:24:30",13.35,18.95,"2020-10-27 11:50:00",0.12,"2020-10-27 11:43:00",947,31.98,32.97,"2020-10-27 11:57:30",30.94,"2020-10-27 11:01:30",44.54,47.48,"2020-10-27 11:04:00",40.43,"2020-10-27 11:58:00",34.18,34.81,"2020-10-27 11:57:00",33.39,"2020-10-27 11:00:30",32.54,32.82,"2020-10-27 11:57:00",32.28,"2020-10-27 11:02:00",32.68,32.75,"2020-10-27 12:00:00",32.64,"2020-10-27 11:19:30",32.77,32.85,"2020-10-27 11:09:30",32.65,"2020-10-27 11:42:30",32.84,32.9,"2020-10-27 11:07:00",32.72,"2020-10-27 11:55:00",32.54,32.68,"2020-10-27 11:20:30",32.42,"2020-10-27 11:45:00",47.08,47.42,"2020-10-27 12:00:00",46.71,"2020-10-27 11:00:30",37.04,37.12,"2020-10-27 11:54:30",36.97,"2020-10-27 11:01:00",12.44,12.45,"2020-10-27 11:00:30",12.43,"2020-10-27 11:50:00",21.72,21.74,"2020-10-27 11:01:30",21.71,"2020-10-27 11:34:00",35.28,35.31,"2020-10-27 11:10:00",35.24,"2020-10-27 11:45:00",29.72,29.75,"2020-10-27 11:47:00",29.7,"2020-10-27 11:37:00",22.8413,0,1.766,18.71,65.52,27,5.3,"2020-10-27 11:21:00",0,"2020-10-27 11:01:30",2.607,16.52,54.71,44,7.4,"2020-10-27 11:22:00",0,"2020-10-27 11:43:00",4.867,3.6
"2020-10-27 13:00:00",3194,27.44,"2020-10-27 12:34:30",13.32,18.9,"2020-10-27 12:32:00",0.094,"2020-10-27 12:15:30",946,33.26,34.14,"2020-10-27 12:25:00",32.77,"2020-10-27 12:36:30",41.31,43.47,"2020-10-27 12:10:00",38.98,"2020-10-27 12:16:00",35.23,35.59,"2020-10-27 13:00:00",34.75,"2020-10-27 12:01:00",33.06,33.36,"2020-10-27 12:57:30",32.77,"2020-10-27 12:00:30",32.79,32.92,"2020-10-27 12:49:30",32.66,"2020-10-27 12:06:00",32.65,32.76,"2020-10-27 12:01:30",32.62,"2020-10-27 12:06:30",32.72,32.88,"2020-10-27 12:04:30",32.6,"2020-10-27 12:43:00",32.46,32.55,"2020-10-27 12:20:00",32.37,"2020-10-27 12:38:30",47.66,47.83,"2020-10-27 12:55:30",47.4,"2020-10-27 12:01:00",37.17,37.26,"2020-10-27 12:57:00",37.11,"2020-10-27 12:01:30",12.43,12.44,"2020-10-27 12:01:00",12.42,"2020-10-27 12:43:00",21.71,21.73,"2020-10-27 12:00:30",21.7,"2020-10-27 12:15:00",35.26,35.29,"2020-10-27 12:05:30",35.23,"2020-10-27 12:20:30",29.72,29.74,"2020-10-27 12:28:30",29.68,"2020-10-27 12:20:00",17.50295,0,1.448,311.4,59.17,25,4.5,"2020-10-27 12:09:00",0,"2020-10-27 12:11:00",2.244,310.1,54.6,13,5.9,"2020-10-27 12:05:30",0,"2020-10-27 12:11:00",3.817,3.524
"2020-10-27 14:00:00",3195,28.16,"2020-10-27 13:29:00",13.32,19.15,"2020-10-27 13:22:30",0.096,"2020-10-27 13:43:00",945,33.37,33.77,"2020-10-27 13:20:00",32.99,"2020-10-27 13:34:30",39.69,42.23,"2020-10-27 13:06:00",37.7,"2020-10-27 13:57:30",35.41,35.6,"2020-10-27 13:01:30",35.21,"2020-10-27 13:59:30",33.54,33.73,"2020-10-27 13:59:00",33.34,"2020-10-27 13:02:00",32.92,33.07,"2020-10-27 13:47:30",32.84,"2020-10-27 13:11:00",32.63,32.7,"2020-10-27 13:41:00",32.62,"2020-10-27 13:01:00",32.66,32.72,"2020-10-27 13:02:00",32.6,"2020-10-27 13:27:30",32.41,32.51,"2020-10-27 13:43:30",32.35,"2020-10-27 13:30:00",47.91,47.96,"2020-10-27 13:58:30",47.81,"2020-10-27 13:02:30",37.3,37.36,"2020-10-27 14:00:00",37.22,"2020-10-27 13:00:30",12.44,12.45,"2020-10-27 13:39:00",12.43,"2020-10-27 13:32:00",21.71,21.71,"2020-10-27 13:05:00",21.7,"2020-10-27 13:00:30",35.25,35.27,"2020-10-27 13:02:30",35.23,"2020-10-27 13:39:00",29.71,29.73,"2020-10-27 13:01:30",29.69,"2020-10-27 13:27:30",10.72255,0,1.613,352.2,52.33,349,4.9,"2020-10-27 13:27:30",0,"2020-10-27 13:35:00",2.337,351.9,44.39,347,5.3,"2020-10-27 13:29:00",0,"2020-10-27 13:11:00",2.338,3.179
"2020-10-27 15:00:00",3196,26.26,"2020-10-27 15:00:00",13.3,18.77,"2020-10-27 14:21:00",0.09,"2020-10-27 14:52:30",945,34.35,34.99,"2020-10-27 14:46:00",33.36,"2020-10-27 14:02:30",36.62,39.1,"2020-10-27 14:03:00",34.62,"2020-10-27 14:39:30",35.2,35.33,"2020-10-27 14:59:00",35.17,"2020-10-27 14:00:30",33.83,33.91,"2020-10-27 14:57:30",33.67,"2020-10-27 14:02:00",33.09,33.27,"2020-10-27 15:00:00",33.03,"2020-10-27 14:00:30",32.64,32.76,"2020-10-27 14:48:00",32.62,"2020-10-27 14:00:30",32.66,32.7,"2020-10-27 14:03:00",32.58,"2020-10-27 14:30:00",32.41,32.49,"2020-10-27 14:10:30",32.35,"2020-10-27 14:24:30",48,48.09,"2020-10-27 14:56:30",47.94,"2020-10-27 14:03:00",37.38,37.42,"2020-10-27 14:59:00",37.34,"2020-10-27 14:10:00",12.44,12.45,"2020-10-27 14:31:00",12.43,"2020-10-27 14:00:30",21.71,21.72,"2020-10-27 14:09:00",21.7,"2020-10-27 14:39:00",35.23,35.26,"2020-10-27 14:02:30",35.21,"2020-10-27 14:58:30",29.7,29.71,"2020-10-27 14:09:00",29.68,"2020-10-27 14:51:00",15.87217,0,1.687,349.8,41.53,352,4.6,"2020-10-27 14:53:00",0,"2020-10-27 14:14:00",2.734,350.5,38.29,353,6.2,"2020-10-27 14:54:00",0,"2020-10-27 14:29:00",3.492,2.586
"2020-10-27 16:00:00",3197,26.24,"2020-10-27 15:01:30",13.3,17.05,"2020-10-27 15:45:30",0.104,"2020-10-27 15:00:30",945,33.45,34.37,"2020-10-27 15:00:30",32.25,"2020-10-27 15:52:00",38.66,42.99,"2020-10-27 15:52:00",36.37,"2020-10-27 15:04:30",35.19,35.42,"2020-10-27 15:14:00",34.9,"2020-10-27 16:00:00",33.99,34.06,"2020-10-27 15:25:00",33.84,"2020-10-27 15:02:30",33.26,33.32,"2020-10-27 16:00:00",33.16,"2020-10-27 15:06:30",32.75,32.85,"2020-10-27 15:39:30",32.62,"2020-10-27 15:02:30",32.66,32.7,"2020-10-27 15:21:00",32.58,"2020-10-27 15:14:00",32.4,32.49,"2020-10-27 15:57:00",32.34,"2020-10-27 15:56:30",48.09,48.14,"2020-10-27 15:14:00",48.04,"2020-10-27 15:57:30",37.43,37.46,"2020-10-27 15:29:30",37.4,"2020-10-27 15:08:30",12.45,12.46,"2020-10-27 15:59:00",12.44,"2020-10-27 15:01:00",21.71,21.73,"2020-10-27 15:50:00",21.69,"2020-10-27 15:26:00",35.23,35.25,"2020-10-27 15:31:00",35.21,"2020-10-27 15:02:30",29.69,29.7,"2020-10-27 15:00:30",29.66,"2020-10-27 15:59:00",4.306152,0,1.685,334,50.71,356,4.1,"2020-10-27 15:17:00",0,"2020-10-27 15:30:00",2.775,332.6,40.17,329,6.2,"2020-10-27 15:54:30",0.3,"2020-10-27 15:09:00",0.947,1.796
"2020-10-27 17:00:00",3198,32.45,"2020-10-27 16:00:30",12.86,11.66,"2020-10-27 17:00:00",0,"2020-10-27 16:52:30",947,29.48,32.45,"2020-10-27 16:08:00",26.88,"2020-10-27 16:57:30",50.6,60.65,"2020-10-27 16:56:00",39.5,"2020-10-27 16:12:30",34.43,34.93,"2020-10-27 16:00:30",33.87,"2020-10-27 16:59:30",34.05,34.09,"2020-10-27 16:32:30",34,"2020-10-27 16:12:30",33.38,33.51,"2020-10-27 16:41:00",33.27,"2020-10-27 16:01:00",32.82,32.85,"2020-10-27 16:10:00",32.7,"2020-10-27 16:02:00",32.66,32.7,"2020-10-27 16:02:30",32.6,"2020-10-27 16:01:00",32.4,32.49,"2020-10-27 16:00:30",32.31,"2020-10-27 16:17:30",47.92,48.08,"2020-10-27 16:01:30",47.78,"2020-10-27 16:55:30",37.46,37.48,"2020-10-27 16:20:00",37.44,"2020-10-27 16:04:00",12.45,12.46,"2020-10-27 16:07:00",12.44,"2020-10-27 16:18:00",21.72,21.74,"2020-10-27 16:49:00",21.71,"2020-10-27 16:01:00",35.23,35.26,"2020-10-27 16:56:30",35.22,"2020-10-27 16:02:00",29.68,29.7,"2020-10-27 16:02:30",29.66,"2020-10-27 16:45:30",0.5704842,0,2.328,175.2,80.7,143,5.3,"2020-10-27 16:19:00",0,"2020-10-27 16:17:00",4.17,191.8,75.01,151,8.9,"2020-10-27 16:41:30",0.6,"2020-10-27 16:16:00",0.173,0.899
"2020-10-27 18:00:00",3199,39.05,"2020-10-27 17:00:30",12.85,0.333,"2020-10-27 18:00:00",0,"2020-10-27 17:00:30",947,24.62,26.94,"2020-10-27 17:01:00",23.53,"2020-10-27 18:00:00",75.82,84.9,"2020-10-27 17:58:30",59.26,"2020-10-27 17:01:30",33.31,33.89,"2020-10-27 17:01:00",32.77,"2020-10-27 17:57:30",33.89,34.06,"2020-10-27 17:00:30",33.7,"2020-10-27 17:58:30",33.47,33.51,"2020-10-27 17:48:00",33.43,"2020-10-27 17:54:00",32.84,32.89,"2020-10-27 17:15:30",32.81,"2020-10-27 17:59:30",32.66,32.7,"2020-10-27 17:04:00",32.58,"2020-10-27 17:37:00",32.37,32.47,"2020-10-27 17:00:30",32.25,"2020-10-27 17:34:00",47.62,47.79,"2020-10-27 17:00:30",47.46,"2020-10-27 17:58:30",37.44,37.49,"2020-10-27 17:09:00",37.4,"2020-10-27 17:51:00",12.46,12.46,"2020-10-27 17:01:30",12.45,"2020-10-27 17:05:30",21.74,21.75,"2020-10-27 17:53:00",21.73,"2020-10-27 17:00:30",35.24,35.27,"2020-10-27 17:51:30",35.23,"2020-10-27 17:01:30",29.68,29.7,"2020-10-27 17:15:00",29.65,"2020-10-27 17:56:30",0.01512233,0,1.903,150.9,44.31,220,4.4,"2020-10-27 17:03:00",0,"2020-10-27 17:59:00",3.16,149.3,35.86,190,6.7,"2020-10-27 17:03:30",0,"2020-10-27 17:47:30",0.036,0.123
"2020-10-27 19:00:00",3200,43.73,"2020-10-27 18:00:30",12.83,0.306,"2020-10-27 18:11:00",0,"2020-10-27 18:00:30",948,23.21,23.55,"2020-10-27 18:09:00",22.91,"2020-10-27 18:33:30",85,86.7,"2020-10-27 18:35:00",83.8,"2020-10-27 18:04:00",32.36,32.82,"2020-10-27 18:01:00",31.99,"2020-10-27 18:51:00",33.56,33.75,"2020-10-27 18:00:30",33.44,"2020-10-27 18:38:30",33.47,33.49,"2020-10-27 18:07:00",33.42,"2020-10-27 18:58:30",32.85,32.91,"2020-10-27 18:30:00",32.83,"2020-10-27 18:00:30",32.67,32.7,"2020-10-27 18:03:00",32.6,"2020-10-27 18:06:00",32.36,32.49,"2020-10-27 18:03:30",32.22,"2020-10-27 18:32:00",47.34,47.48,"2020-10-27 18:01:30",47.22,"2020-10-27 18:59:00",37.38,37.43,"2020-10-27 18:00:30",37.34,"2020-10-27 18:54:00",12.46,12.46,"2020-10-27 18:03:30",12.45,"2020-10-27 18:52:00",21.75,21.76,"2020-10-27 18:53:00",21.74,"2020-10-27 18:39:00",35.25,35.27,"2020-10-27 18:04:30",35.23,"2020-10-27 18:01:30",29.67,29.69,"2020-10-27 18:26:00",29.65,"2020-10-27 18:07:00",0.001977457,0,1.448,187.5,56.07,84,3.2,"2020-10-27 18:35:00",0,"2020-10-27 18:19:00",2.431,191.3,47.94,97,4.8,"2020-10-27 18:07:00",0.4,"2020-10-27 18:42:30",-0.009,0
"2020-10-27 20:00:00",3201,44.17,"2020-10-27 19:09:30",12.79,0.329,"2020-10-27 19:00:30",0,"2020-10-27 19:00:30",949,22.47,22.94,"2020-10-27 19:00:30",22.16,"2020-10-27 19:55:30",86,88.5,"2020-10-27 19:41:30",82.5,"2020-10-27 19:03:00",31.66,32.01,"2020-10-27 19:01:30",31.37,"2020-10-27 19:53:00",33.21,33.44,"2020-10-27 19:00:30",33.01,"2020-10-27 19:59:00",33.39,33.47,"2020-10-27 19:00:30",33.25,"2020-10-27 19:57:30",32.86,32.94,"2020-10-27 19:09:30",32.81,"2020-10-27 19:07:00",32.66,32.72,"2020-10-27 19:13:00",32.58,"2020-10-27 19:35:30",32.36,32.47,"2020-10-27 19:26:30",32.24,"2020-10-27 19:58:30",47.14,47.23,"2020-10-27 19:01:00",47.04,"2020-10-27 19:58:30",37.29,37.34,"2020-10-27 19:15:30",37.25,"2020-10-27 19:56:30",12.46,12.47,"2020-10-27 19:05:00",12.45,"2020-10-27 19:17:30",21.75,21.76,"2020-10-27 19:01:00",21.74,"2020-10-27 19:42:30",35.26,35.28,"2020-10-27 19:06:00",35.24,"2020-10-27 19:13:30",29.67,29.69,"2020-10-27 19:11:30",29.65,"2020-10-27 19:14:00",0.001916573,0,1.221,128.5,57.34,238,2.5,"2020-10-27 19:25:00",0,"2020-10-27 19:37:00",1.908,129.1,52.49,219,4.1,"2020-10-27 19:23:00",0,"2020-10-27 19:50:30",-0.012,0
"2020-10-27 21:00:00",3202,43.88,"2020-10-27 20:50:30",12.77,0.357,"2020-10-27 20:39:00",0,"2020-10-27 20:00:30",949,22.44,22.6,"2020-10-27 20:54:00",22.22,"2020-10-27 20:01:00",87.8,90.5,"2020-10-27 21:00:00",85.4,"2020-10-27 20:01:30",31.1,31.41,"2020-10-27 20:02:30",30.77,"2020-10-27 21:00:00",32.86,33.03,"2020-10-27 20:00:30",32.62,"2020-10-27 20:55:30",33.26,33.32,"2020-10-27 20:10:30",33.17,"2020-10-27 20:58:00",32.85,32.94,"2020-10-27 20:28:00",32.83,"2020-10-27 20:04:00",32.66,32.72,"2020-10-27 20:03:30",32.56,"2020-10-27 20:35:00",32.36,32.45,"2020-10-27 20:36:30",32.24,"2020-10-27 20:06:30",46.96,47.04,"2020-10-27 20:00:30",46.88,"2020-10-27 20:55:30",37.21,37.26,"2020-10-27 20:01:00",37.16,"2020-10-27 20:47:00",12.46,12.46,"2020-10-27 20:02:00",12.45,"2020-10-27 20:40:30",21.75,21.76,"2020-10-27 20:01:30",21.74,"2020-10-27 20:06:00",35.26,35.29,"2020-10-27 20:39:30",35.25,"2020-10-27 20:04:00",29.67,29.69,"2020-10-27 20:33:30",29.65,"2020-10-27 20:11:30",0.001455697,0,0.649,179.7,43.25,116,1.7,"2020-10-27 20:08:30",0,"2020-10-27 20:03:00",1.012,182.6,29.38,110,2.1,"2020-10-27 20:04:00",0,"2020-10-27 20:17:30",-0.019,0
"2020-10-27 22:00:00",3203,43.37,"2020-10-27 21:43:00",12.75,0.354,"2020-10-27 21:29:00",0,"2020-10-27 21:00:30",950,22.58,22.83,"2020-10-27 21:41:00",22.3,"2020-10-27 21:00:30",91.1,92.2,"2020-10-27 21:35:00",90,"2020-10-27 21:02:00",30.65,30.82,"2020-10-27 21:12:00",30.39,"2020-10-27 22:00:00",32.52,32.62,"2020-10-27 21:00:30",32.39,"2020-10-27 21:59:00",33.1,33.24,"2020-10-27 21:00:30",33.04,"2020-10-27 21:53:00",32.83,32.86,"2020-10-27 21:01:00",32.83,"2020-10-27 21:00:30",32.67,32.7,"2020-10-27 21:36:00",32.58,"2020-10-27 21:29:00",32.35,32.45,"2020-10-27 21:09:30",32.2,"2020-10-27 21:02:30",46.82,46.91,"2020-10-27 21:00:30",46.74,"2020-10-27 21:55:00",37.12,37.18,"2020-10-27 21:04:00",37.07,"2020-10-27 21:59:00",12.45,12.46,"2020-10-27 21:01:30",12.44,"2020-10-27 21:05:30",21.73,21.74,"2020-10-27 21:00:30",21.72,"2020-10-27 21:27:30",35.26,35.28,"2020-10-27 21:25:00",35.24,"2020-10-27 21:09:00",29.67,29.69,"2020-10-27 21:04:00",29.65,"2020-10-27 21:21:30",0.001226005,0,0.565,80.3,40.85,69,1.2,"2020-10-27 21:02:30",0,"2020-10-27 21:11:30",0.852,88.1,36.76,62,1.9,"2020-10-27 21:46:30",0,"2020-10-27 21:13:00",-0.021,0
"2020-10-27 23:00:00",3204,43.51,"2020-10-27 22:00:30",12.77,0.397,"2020-10-27 22:14:30",0,"2020-10-27 22:00:30",949,22.72,22.94,"2020-10-27 22:15:30",22.5,"2020-10-27 22:55:30",91.8,92.9,"2020-10-27 22:49:30",90.4,"2020-10-27 22:00:30",30.29,30.49,"2020-10-27 22:24:30",30.11,"2020-10-27 22:55:30",32.21,32.41,"2020-10-27 22:01:00",32,"2020-10-27 22:55:00",32.95,33.1,"2020-10-27 22:11:00",32.86,"2020-10-27 22:36:30",32.82,32.87,"2020-10-27 22:16:00",32.73,"2020-10-27 22:52:30",32.67,32.7,"2020-10-27 22:03:00",32.59,"2020-10-27 23:00:00",32.34,32.46,"2020-10-27 22:05:30",32.22,"2020-10-27 22:56:30",46.71,46.78,"2020-10-27 22:04:00",46.63,"2020-10-27 22:55:30",37.05,37.1,"2020-10-27 22:02:30",37,"2020-10-27 22:52:00",12.44,12.45,"2020-10-27 22:36:00",12.43,"2020-10-27 22:24:00",21.71,21.72,"2020-10-27 22:05:00",21.7,"2020-10-27 22:42:30",35.25,35.27,"2020-10-27 22:04:00",35.23,"2020-10-27 22:33:00",29.67,29.69,"2020-10-27 22:15:00",29.65,"2020-10-27 22:07:30",0.001243501,0,0.734,62.27,29.66,55,1.4,"2020-10-27 22:41:30",0,"2020-10-27 22:03:00",1.148,56.92,21.57,50,2.3,"2020-10-27 22:40:00",0.4,"2020-10-27 22:08:00",-0.019,0
"2020-10-28 00:00:00",3205,43.71,"2020-10-27 23:00:30",12.76,0.443,"2020-10-27 23:54:00",0,"2020-10-27 23:00:30",948,22.5,22.6,"2020-10-27 23:27:00",22.4,"2020-10-27 23:52:00",93,93.9,"2020-10-27 23:19:30",92.1,"2020-10-27 23:01:00",29.96,30.19,"2020-10-27 23:01:00",29.75,"2020-10-28 00:00:00",31.91,32.03,"2020-10-27 23:24:00",31.79,"2020-10-27 23:39:00",32.77,32.88,"2020-10-27 23:00:30",32.64,"2020-10-27 23:56:30",32.67,32.78,"2020-10-27 23:01:00",32.62,"2020-10-27 23:22:00",32.66,32.7,"2020-10-27 23:01:00",32.56,"2020-10-27 23:54:00",32.33,32.45,"2020-10-27 23:31:00",32.19,"2020-10-27 23:52:30",46.6,46.67,"2020-10-27 23:05:00",46.55,"2020-10-27 23:54:00",36.97,37.02,"2020-10-27 23:00:30",36.93,"2020-10-27 23:58:00",12.43,12.44,"2020-10-27 23:00:30",12.43,"2020-10-27 23:30:00",21.7,21.72,"2020-10-27 23:03:30",21.69,"2020-10-27 23:40:30",35.24,35.26,"2020-10-27 23:06:00",35.22,"2020-10-27 23:59:00",29.67,29.69,"2020-10-27 23:15:00",29.64,"2020-10-27 23:02:00",0.00125057,0,1.029,33.93,22.95,47,2.1,"2020-10-27 23:27:30",0.4,"2020-10-27 23:13:30",1.618,30.45,18.06,13,2.5,"2020-10-27 23:30:00",0.7,"2020-10-27 23:06:30",-0.017,0
"2020-10-28 01:00:00",3206,44.39,"2020-10-28 00:04:00",12.74,0.406,"2020-10-28 00:51:00",0,"2020-10-28 00:00:30",947,22.51,22.69,"2020-10-28 00:58:00",22.35,"2020-10-28 00:30:30",90.5,93.3,"2020-10-28 00:04:30",88.6,"2020-10-28 00:47:30",29.67,29.86,"2020-10-28 00:10:00",29.52,"2020-10-28 00:41:30",31.68,31.81,"2020-10-28 00:00:30",31.55,"2020-10-28 00:55:00",32.63,32.71,"2020-10-28 00:37:00",32.45,"2020-10-28 00:57:30",32.63,32.66,"2020-10-28 00:14:00",32.62,"2020-10-28 00:00:30",32.62,32.7,"2020-10-28 00:03:30",32.49,"2020-10-28 00:54:00",32.28,32.4,"2020-10-28 00:05:00",32.18,"2020-10-28 00:01:00",46.5,46.56,"2020-10-28 00:00:30",46.44,"2020-10-28 00:58:30",36.9,36.94,"2020-10-28 00:00:30",36.84,"2020-10-28 00:57:30",12.42,12.43,"2020-10-28 00:00:30",12.41,"2020-10-28 00:37:00",21.67,21.69,"2020-10-28 00:00:30",21.66,"2020-10-28 00:53:30",35.23,35.25,"2020-10-28 00:33:00",35.2,"2020-10-28 00:43:00",29.67,29.69,"2020-10-28 00:08:00",29.65,"2020-10-28 00:51:30",0.0009951246,0,1.434,31.55,16.12,39,3.1,"2020-10-28 00:40:30",0.4,"2020-10-28 00:04:30",2.374,27.92,15.23,56,4.1,"2020-10-28 00:49:30",1,"2020-10-28 00:01:30",-0.013,0
"2020-10-28 02:00:00",3207,45.18,"2020-10-28 01:03:30",12.7,0.397,"2020-10-28 02:00:00",0,"2020-10-28 01:00:30",947,22.53,22.67,"2020-10-28 01:13:00",22.36,"2020-10-28 01:59:30",89.6,90.8,"2020-10-28 01:04:30",88.5,"2020-10-28 01:18:00",29.42,29.61,"2020-10-28 01:08:30",29.2,"2020-10-28 01:56:30",31.42,31.63,"2020-10-28 01:01:30",31.29,"2020-10-28 01:57:30",32.45,32.53,"2020-10-28 01:04:00",32.3,"2020-10-28 01:54:30",32.56,32.64,"2020-10-28 01:02:30",32.41,"2020-10-28 01:50:00",32.51,32.7,"2020-10-28 01:07:00",32.4,"2020-10-28 01:45:30",32.25,32.37,"2020-10-28 01:04:30",32.17,"2020-10-28 01:03:30",46.42,46.47,"2020-10-28 01:07:00",46.38,"2020-10-28 01:54:30",36.83,36.89,"2020-10-28 01:09:00",36.77,"2020-10-28 01:54:30",12.41,12.43,"2020-10-28 01:04:00",12.4,"2020-10-28 01:45:30",21.65,21.66,"2020-10-28 01:07:30",21.63,"2020-10-28 01:38:30",35.23,35.25,"2020-10-28 01:37:00",35.2,"2020-10-28 01:42:30",29.67,29.69,"2020-10-28 01:28:30",29.65,"2020-10-28 01:20:30",0.0008527677,0,1.914,27.09,18.11,20,5,"2020-10-28 01:43:30",0.4,"2020-10-28 01:21:00",3.113,25.79,12.14,46,5.7,"2020-10-28 01:56:30",1.4,"2020-10-28 01:02:00",-0.009,0
"2020-10-28 03:00:00",3208,46.72,"2020-10-28 02:00:30",12.69,0.39,"2020-10-28 02:56:30",0,"2020-10-28 02:00:30",947,22.44,22.63,"2020-10-28 02:57:00",22.36,"2020-10-28 02:07:30",90.4,91.1,"2020-10-28 02:20:00",89.6,"2020-10-28 02:03:00",29.17,29.34,"2020-10-28 02:02:00",28.99,"2020-10-28 02:55:30",31.19,31.37,"2020-10-28 02:00:30",30.99,"2020-10-28 02:59:30",32.27,32.41,"2020-10-28 02:00:30",32.22,"2020-10-28 02:54:00",32.42,32.49,"2020-10-28 02:02:30",32.36,"2020-10-28 02:58:30",32.46,32.52,"2020-10-28 02:16:00",32.36,"2020-10-28 02:38:00",32.24,32.38,"2020-10-28 02:25:00",32.15,"2020-10-28 02:09:30",46.35,46.41,"2020-10-28 02:01:00",46.28,"2020-10-28 02:45:00",36.77,36.81,"2020-10-28 02:02:30",36.73,"2020-10-28 02:40:00",12.4,12.42,"2020-10-28 02:02:30",12.39,"2020-10-28 02:57:00",21.63,21.65,"2020-10-28 02:01:30",21.61,"2020-10-28 02:53:30",35.21,35.23,"2020-10-28 02:03:30",35.19,"2020-10-28 02:27:00",29.66,29.67,"2020-10-28 02:02:00",29.63,"2020-10-28 02:56:00",0.0008587134,0,2.248,31.57,17.67,35,4.2,"2020-10-28 02:41:30",0.8,"2020-10-28 02:31:30",3.432,31.26,11.74,19,5.9,"2020-10-28 02:07:00",1.8,"2020-10-28 02:39:30",-0.008,0
"2020-10-28 04:00:00",3209,48.34,"2020-10-28 03:00:30",12.67,0.388,"2020-10-28 03:10:00",0,"2020-10-28 03:00:30",947,22.24,22.55,"2020-10-28 03:00:30",21.97,"2020-10-28 03:53:30",89.5,90.3,"2020-10-28 03:05:30",88.5,"2020-10-28 03:45:30",28.93,29.05,"2020-10-28 03:01:30",28.75,"2020-10-28 03:44:30",30.98,31.08,"2020-10-28 03:02:30",30.81,"2020-10-28 04:00:00",32.11,32.27,"2020-10-28 03:01:30",32.04,"2020-10-28 03:22:30",32.31,32.43,"2020-10-28 03:18:00",32.2,"2020-10-28 03:44:00",32.45,32.49,"2020-10-28 03:02:30",32.36,"2020-10-28 03:23:30",32.23,32.3,"2020-10-28 03:47:00",32.17,"2020-10-28 03:02:00",46.26,46.33,"2020-10-28 03:01:30",46.21,"2020-10-28 03:59:00",36.71,36.76,"2020-10-28 03:02:30",36.66,"2020-10-28 03:51:00",12.39,12.4,"2020-10-28 03:04:30",12.38,"2020-10-28 03:14:00",21.6,21.62,"2020-10-28 03:08:30",21.59,"2020-10-28 03:34:30",35.18,35.21,"2020-10-28 03:00:30",35.16,"2020-10-28 03:41:00",29.64,29.65,"2020-10-28 03:01:00",29.63,"2020-10-28 03:36:30",0.0007781513,0,2.403,32.81,14.63,26,4.6,"2020-10-28 03:40:00",1,"2020-10-28 03:53:00",3.72,32.76,11.32,39,5.9,"2020-10-28 03:40:00",1.5,"2020-10-28 03:12:00",-0.006,0
"2020-10-28 05:00:00",3210,50.29,"2020-10-28 04:00:30",12.66,0.4,"2020-10-28 04:11:30",0,"2020-10-28 04:00:30",947,21.93,22.08,"2020-10-28 04:11:00",21.84,"2020-10-28 04:29:00",90.1,90.8,"2020-10-28 04:35:30",88.9,"2020-10-28 04:01:00",28.7,28.83,"2020-10-28 04:01:00",28.55,"2020-10-28 04:59:00",30.77,30.94,"2020-10-28 04:02:00",30.6,"2020-10-28 04:57:00",31.95,32.12,"2020-10-28 04:04:00",31.84,"2020-10-28 04:35:30",32.2,32.26,"2020-10-28 04:25:00",32.15,"2020-10-28 05:00:00",32.34,32.49,"2020-10-28 04:03:30",32.23,"2020-10-28 04:45:00",32.23,32.3,"2020-10-28 04:10:00",32.15,"2020-10-28 04:58:30",46.18,46.22,"2020-10-28 04:00:30",46.15,"2020-10-28 04:56:00",36.65,36.7,"2020-10-28 04:03:30",36.58,"2020-10-28 04:47:30",12.38,12.39,"2020-10-28 04:24:00",12.37,"2020-10-28 04:51:00",21.57,21.59,"2020-10-28 04:00:30",21.55,"2020-10-28 04:55:00",35.17,35.18,"2020-10-28 04:02:30",35.14,"2020-10-28 04:12:00",29.63,29.64,"2020-10-28 04:00:30",29.6,"2020-10-28 04:59:00",0.01272409,0,2.227,36.76,18.3,50,4.7,"2020-10-28 04:05:00",0.8,"2020-10-28 04:35:00",3.482,38.35,12.77,10,6.8,"2020-10-28 04:10:30",0.7,"2020-10-28 04:03:00",-0.007,0
"2020-10-28 06:00:00",3211,50.06,"2020-10-28 06:00:00",12.66,12.76,"2020-10-28 05:11:00",0.001,"2020-10-28 05:02:00",948,22.29,22.74,"2020-10-28 06:00:00",21.85,"2020-10-28 05:03:30",88.2,90.5,"2020-10-28 05:05:00",85.6,"2020-10-28 05:59:30",28.46,28.62,"2020-10-28 05:01:00",28.37,"2020-10-28 05:56:30",30.58,30.7,"2020-10-28 05:00:30",30.42,"2020-10-28 05:55:00",31.83,31.93,"2020-10-28 05:09:00",31.68,"2020-10-28 05:58:00",32.09,32.2,"2020-10-28 05:00:30",31.99,"2020-10-28 05:31:30",32.26,32.31,"2020-10-28 05:04:30",32.21,"2020-10-28 05:19:30",32.22,32.3,"2020-10-28 05:27:30",32.14,"2020-10-28 05:45:30",46.13,46.17,"2020-10-28 05:08:30",46.1,"2020-10-28 05:53:30",36.59,36.64,"2020-10-28 05:05:00",36.54,"2020-10-28 05:47:00",12.37,12.38,"2020-10-28 05:00:30",12.35,"2020-10-28 05:39:30",21.54,21.57,"2020-10-28 05:07:00",21.53,"2020-10-28 05:58:00",35.15,35.18,"2020-10-28 05:07:00",35.12,"2020-10-28 05:58:30",29.61,29.63,"2020-10-28 05:02:00",29.59,"2020-10-28 05:46:30",0.7022071,0,2.371,34,18.29,43,4.6,"2020-10-28 05:24:30",0.5,"2020-10-28 05:55:00",4.016,35.6,12.96,27,6.3,"2020-10-28 05:02:30",1.6,"2020-10-28 05:16:30",0.047,0.017
"2020-10-28 07:00:00",3212,43.39,"2020-10-28 06:41:30",12.88,14.48,"2020-10-28 06:01:00",0.15,"2020-10-28 06:02:30",949,23.76,24.34,"2020-10-28 06:37:30",22.77,"2020-10-28 06:00:30",80.8,85.5,"2020-10-28 06:05:00",77.77,"2020-10-28 06:33:30",28.4,28.45,"2020-10-28 06:59:30",28.35,"2020-10-28 06:57:30",30.41,30.53,"2020-10-28 06:02:00",30.3,"2020-10-28 06:58:00",31.65,31.75,"2020-10-28 06:00:30",31.53,"2020-10-28 06:56:30",31.97,32.03,"2020-10-28 06:00:30",31.84,"2020-10-28 06:59:00",32.21,32.29,"2020-10-28 06:00:30",32.08,"2020-10-28 06:57:00",32.15,32.28,"2020-10-28 06:00:30",32,"2020-10-28 06:57:00",46.1,46.16,"2020-10-28 07:00:00",46.08,"2020-10-28 06:14:00",36.54,36.58,"2020-10-28 06:01:30",36.49,"2020-10-28 06:50:00",12.36,12.37,"2020-10-28 06:04:00",12.35,"2020-10-28 06:40:00",21.51,21.54,"2020-10-28 06:00:30",21.49,"2020-10-28 06:53:00",35.12,35.14,"2020-10-28 06:35:30",35.09,"2020-10-28 06:57:00",29.6,29.62,"2020-10-28 06:52:30",29.58,"2020-10-28 06:42:00",4.074644,0,2.267,48.27,24.87,55,4,"2020-10-28 06:02:00",0.9,"2020-10-28 06:53:30",3.728,49.68,18.36,64,6.5,"2020-10-28 06:58:00",0.9,"2020-10-28 06:52:00",0.733,0.496
"2020-10-28 08:00:00",3213,40.49,"2020-10-28 07:47:30",13.28,15.7,"2020-10-28 07:03:00",0.002,"2020-10-28 07:59:30",949,24.83,25.77,"2020-10-28 07:58:00",24.06,"2020-10-28 07:07:30",74.4,78.57,"2020-10-28 07:06:00",70.44,"2020-10-28 07:58:30",28.63,28.83,"2020-10-28 07:50:00",28.39,"2020-10-28 07:09:30",30.25,30.4,"2020-10-28 07:07:00",30.18,"2020-10-28 07:19:30",31.49,31.64,"2020-10-28 07:00:30",31.43,"2020-10-28 07:26:30",31.82,31.99,"2020-10-28 07:10:00",31.78,"2020-10-28 07:14:00",32.08,32.19,"2020-10-28 07:00:30",32,"2020-10-28 07:55:00",32.06,32.18,"2020-10-28 07:06:30",31.96,"2020-10-28 07:47:30",46.19,46.26,"2020-10-28 07:59:00",46.13,"2020-10-28 07:13:00",36.5,36.54,"2020-10-28 07:02:00",36.47,"2020-10-28 07:08:00",12.35,12.36,"2020-10-28 07:02:00",12.33,"2020-10-28 07:46:30",21.49,21.51,"2020-10-28 07:00:30",21.47,"2020-10-28 07:58:30",35.1,35.13,"2020-10-28 07:01:00",35.07,"2020-10-28 07:54:30",29.59,29.62,"2020-10-28 07:01:30",29.56,"2020-10-28 07:58:30",7.774772,0,2.589,62.22,22.05,121,5,"2020-10-28 07:29:30",0.8,"2020-10-28 07:11:00",4.033,61.32,18.18,60,8.4,"2020-10-28 07:29:30",1.1,"2020-10-28 07:13:30",1.436,1.38
"2020-10-28 09:00:00",3214,40.35,"2020-10-28 08:04:00",13.24,13.66,"2020-10-28 08:02:30",0.002,"2020-10-28 08:01:00",950,25.4,25.81,"2020-10-28 08:48:30",24.97,"2020-10-28 08:30:00",72.94,74.64,"2020-10-28 08:59:00",70.45,"2020-10-28 08:00:30",29.09,29.25,"2020-10-28 08:59:30",28.79,"2020-10-28 08:01:30",30.21,30.3,"2020-10-28 08:43:30",30.14,"2020-10-28 08:15:00",31.39,31.54,"2020-10-28 08:11:30",31.25,"2020-10-28 08:42:30",31.78,31.84,"2020-10-28 08:15:30",31.67,"2020-10-28 08:52:00",32.06,32.08,"2020-10-28 08:00:30",32.01,"2020-10-28 08:53:00",32.04,32.09,"2020-10-28 08:06:00",31.98,"2020-10-28 08:21:30",46.36,46.47,"2020-10-28 08:56:00",46.25,"2020-10-28 08:01:00",36.49,36.52,"2020-10-28 08:01:30",36.46,"2020-10-28 08:23:30",12.33,12.34,"2020-10-28 08:03:00",12.32,"2020-10-28 08:34:00",21.45,21.47,"2020-10-28 08:00:30",21.43,"2020-10-28 08:56:30",35.06,35.09,"2020-10-28 08:00:30",35.03,"2020-10-28 08:51:00",29.57,29.59,"2020-10-28 08:04:30",29.55,"2020-10-28 09:00:00",5.280248,0,1.974,73.37,29.93,124,4.1,"2020-10-28 08:06:00",0.4,"2020-10-28 08:26:00",3.142,69.89,26.28,128,6.1,"2020-10-28 08:18:30",0.5,"2020-10-28 08:48:00",1.001,2.219
"2020-10-28 10:00:00",3215,37.04,"2020-10-28 10:00:00",13.45,19.15,"2020-10-28 09:00:30",0.14,"2020-10-28 09:47:00",949,26.3,27.66,"2020-10-28 09:59:30",25.05,"2020-10-28 09:01:30",68.64,75.05,"2020-10-28 09:04:30",62.71,"2020-10-28 09:59:30",29.43,29.76,"2020-10-28 10:00:00",29.18,"2020-10-28 09:02:00",30.23,30.43,"2020-10-28 09:59:00",30.14,"2020-10-28 09:22:00",31.27,31.34,"2020-10-28 09:09:00",31.22,"2020-10-28 09:08:30",31.63,31.78,"2020-10-28 09:01:00",31.57,"2020-10-28 09:26:30",31.96,32.08,"2020-10-28 09:00:30",31.84,"2020-10-28 09:41:00",32.02,32.09,"2020-10-28 09:43:30",31.94,"2020-10-28 09:56:00",46.53,46.66,"2020-10-28 09:57:30",46.45,"2020-10-28 09:00:30",36.51,36.53,"2020-10-28 09:21:30",36.48,"2020-10-28 09:02:00",12.33,12.34,"2020-10-28 09:14:00",12.31,"2020-10-28 10:00:00",21.43,21.44,"2020-10-28 09:00:30",21.41,"2020-10-28 09:59:30",35.04,35.06,"2020-10-28 09:01:30",35.01,"2020-10-28 09:40:00",29.55,29.57,"2020-10-28 09:02:30",29.52,"2020-10-28 09:58:30",10.61517,0,1.943,84.4,28.81,45,3.7,"2020-10-28 09:07:30",0.6,"2020-10-28 09:55:00",2.935,83.3,27.88,80,5.4,"2020-10-28 09:49:00",0.5,"2020-10-28 09:23:00",2.062,2.907
"2020-10-28 11:00:00",3216,33.55,"2020-10-28 10:34:00",13.4,19.31,"2020-10-28 10:27:00",0.095,"2020-10-28 10:57:00",949,28.61,29.87,"2020-10-28 10:57:30",27.67,"2020-10-28 10:00:30",59.82,63.4,"2020-10-28 10:08:00",55.87,"2020-10-28 10:58:00",30.24,30.87,"2020-10-28 11:00:00",29.72,"2020-10-28 10:00:30",30.4,30.5,"2020-10-28 10:59:30",30.27,"2020-10-28 10:03:00",31.26,31.34,"2020-10-28 10:01:30",31.17,"2020-10-28 10:35:00",31.57,31.63,"2020-10-28 10:10:30",31.42,"2020-10-28 10:59:30",31.87,31.91,"2020-10-28 10:02:00",31.82,"2020-10-28 10:41:00",31.93,32.05,"2020-10-28 10:10:30",31.81,"2020-10-28 10:51:00",46.88,47.16,"2020-10-28 10:59:30",46.64,"2020-10-28 10:03:00",36.52,36.58,"2020-10-28 10:54:00",36.49,"2020-10-28 10:07:30",12.32,12.32,"2020-10-28 10:02:30",12.31,"2020-10-28 10:23:30",21.39,21.41,"2020-10-28 10:00:30",21.37,"2020-10-28 10:56:30",35,35.02,"2020-10-28 10:00:30",34.96,"2020-10-28 10:58:00",29.54,29.56,"2020-10-28 10:20:30",29.52,"2020-10-28 10:29:00",18.39512,0,2.148,66.14,36.19,74,4.6,"2020-10-28 10:21:30",0.5,"2020-10-28 10:13:30",3.217,64.57,26.38,31,6.2,"2020-10-28 10:32:00",1,"2020-10-28 10:44:00",3.695,3.371
"2020-10-28 12:00:00",3217,32.62,"2020-10-28 11:26:00",13.38,19.2,"2020-10-28 11:39:30",0.134,"2020-10-28 11:00:30",948,29.77,30.17,"2020-10-28 11:37:00",29.3,"2020-10-28 11:01:30",54.54,57.15,"2020-10-28 11:03:00",52.55,"2020-10-28 11:22:00",31.5,32.15,"2020-10-28 12:00:00",30.87,"2020-10-28 11:00:30",30.66,30.86,"2020-10-28 11:49:00",30.45,"2020-10-28 11:02:30",31.24,31.34,"2020-10-28 11:06:00",31.15,"2020-10-28 11:16:30",31.46,31.59,"2020-10-28 11:04:00",31.36,"2020-10-28 11:29:00",31.82,31.87,"2020-10-28 11:00:30",31.68,"2020-10-28 11:47:30",31.84,31.92,"2020-10-28 11:02:00",31.77,"2020-10-28 11:01:00",47.39,47.64,"2020-10-28 11:58:30",47.13,"2020-10-28 11:01:30",36.6,36.67,"2020-10-28 11:59:00",36.54,"2020-10-28 11:04:00",12.31,12.32,"2020-10-28 11:02:30",12.3,"2020-10-28 11:24:30",21.37,21.39,"2020-10-28 11:10:30",21.34,"2020-10-28 11:59:30",34.96,34.98,"2020-10-28 11:00:30",34.93,"2020-10-28 11:50:00",29.53,29.55,"2020-10-28 11:01:00",29.51,"2020-10-28 12:00:00",20.62475,0,1.965,87.2,47.22,66,4.3,"2020-10-28 11:53:30",0.3,"2020-10-28 11:05:30",2.893,79.4,33.96,71,6,"2020-10-28 11:19:00",0.8,"2020-10-28 11:59:00",4.24,3.579
"2020-10-28 13:00:00",3218,32.29,"2020-10-28 12:57:30",13.36,18.22,"2020-10-28 12:55:00",0.112,"2020-10-28 12:57:30",947,30.79,31.71,"2020-10-28 13:00:00",29.9,"2020-10-28 12:05:30",51.13,54.57,"2020-10-28 12:06:00",48.04,"2020-10-28 13:00:00",32.89,33.65,"2020-10-28 12:55:30",32.12,"2020-10-28 12:00:30",31.07,31.42,"2020-10-28 13:00:00",30.76,"2020-10-28 12:01:00",31.28,31.36,"2020-10-28 12:11:00",31.2,"2020-10-28 12:05:30",31.38,31.46,"2020-10-28 12:04:30",31.36,"2020-10-28 12:02:00",31.69,31.8,"2020-10-28 12:26:00",31.63,"2020-10-28 12:26:30",31.84,31.88,"2020-10-28 12:06:30",31.75,"2020-10-28 12:30:00",47.93,48.26,"2020-10-28 13:00:00",47.64,"2020-10-28 12:01:00",36.72,36.78,"2020-10-28 12:51:30",36.64,"2020-10-28 12:11:00",12.3,12.31,"2020-10-28 12:19:30",12.29,"2020-10-28 12:17:30",21.34,21.36,"2020-10-28 12:00:30",21.32,"2020-10-28 12:55:30",34.94,34.97,"2020-10-28 12:04:30",34.91,"2020-10-28 12:46:00",29.5,29.52,"2020-10-28 12:01:00",29.49,"2020-10-28 12:48:00",24.30668,0,2.209,32.23,40.63,51,5.8,"2020-10-28 12:02:30",0,"2020-10-28 12:45:00",3.043,33.44,32.3,47,6.8,"2020-10-28 12:36:00",0.5,"2020-10-28 12:41:30",5.035,3.504
"2020-10-28 14:00:00",3219,31.6,"2020-10-28 13:48:00",13.35,18.07,"2020-10-28 13:14:30",0.098,"2020-10-28 13:42:30",946,32.02,32.96,"2020-10-28 13:59:30",31.38,"2020-10-28 13:13:00",45.45,48.3,"2020-10-28 13:01:30",41.1,"2020-10-28 14:00:00",34.19,34.58,"2020-10-28 13:54:30",33.59,"2020-10-28 13:00:30",31.65,32,"2020-10-28 13:56:30",31.38,"2020-10-28 13:00:30",31.38,31.54,"2020-10-28 14:00:00",31.22,"2020-10-28 13:12:30",31.38,31.46,"2020-10-28 13:17:30",31.36,"2020-10-28 13:01:30",31.66,31.67,"2020-10-28 13:00:30",31.63,"2020-10-28 13:03:30",31.82,31.88,"2020-10-28 13:03:30",31.72,"2020-10-28 13:24:30",48.46,48.63,"2020-10-28 13:59:00",48.25,"2020-10-28 13:03:30",36.87,36.96,"2020-10-28 13:53:00",36.77,"2020-10-28 13:01:00",12.3,12.31,"2020-10-28 13:28:30",12.29,"2020-10-28 13:35:30",21.33,21.33,"2020-10-28 13:05:00",21.32,"2020-10-28 13:04:00",34.9,34.92,"2020-10-28 13:01:00",34.88,"2020-10-28 13:57:30",29.49,29.51,"2020-10-28 13:23:30",29.47,"2020-10-28 13:58:30",17.66257,0,1.778,60.5,44.22,144,4.6,"2020-10-28 13:35:30",0,"2020-10-28 13:13:00",2.252,61.18,40.45,138,5.2,"2020-10-28 13:51:00",0,"2020-10-28 13:07:00",3.767,3.163
"2020-10-28 15:00:00",3220,31.27,"2020-10-28 14:17:00",13.36,17.63,"2020-10-28 14:13:00",0.103,"2020-10-28 14:30:30",945,32.69,33.28,"2020-10-28 14:56:00",31.86,"2020-10-28 14:25:30",41.81,43.88,"2020-10-28 14:25:00",39.57,"2020-10-28 14:56:30",34.74,34.84,"2020-10-28 14:34:00",34.54,"2020-10-28 14:01:00",32.25,32.51,"2020-10-28 15:00:00",32,"2020-10-28 14:00:30",31.57,31.73,"2020-10-28 14:56:30",31.43,"2020-10-28 14:04:30",31.38,31.45,"2020-10-28 14:54:30",31.36,"2020-10-28 14:00:30",31.66,31.67,"2020-10-28 14:01:00",31.61,"2020-10-28 14:27:00",31.75,31.88,"2020-10-28 14:01:00",31.62,"2020-10-28 14:45:00",48.7,48.73,"2020-10-28 14:37:00",48.62,"2020-10-28 14:01:30",37.04,37.13,"2020-10-28 14:57:00",36.95,"2020-10-28 14:00:30",12.31,12.32,"2020-10-28 14:59:30",12.3,"2020-10-28 14:02:30",21.34,21.35,"2020-10-28 14:32:30",21.32,"2020-10-28 14:13:00",34.88,34.9,"2020-10-28 14:01:00",34.86,"2020-10-28 14:56:00",29.48,29.51,"2020-10-28 14:35:30",29.45,"2020-10-28 14:54:00",13.14961,0,1.872,95.8,45.57,101,4.6,"2020-10-28 14:38:00",0,"2020-10-28 14:07:30",2.518,92.2,42.04,121,5.6,"2020-10-28 14:56:00",0.3,"2020-10-28 14:10:00",2.829,2.576
"2020-10-28 16:00:00",3221,31.28,"2020-10-28 15:19:30",13.37,17.88,"2020-10-28 15:17:30",0.103,"2020-10-28 15:00:30",945,32.86,33.42,"2020-10-28 15:09:00",32.3,"2020-10-28 15:27:30",40.49,41.97,"2020-10-28 15:56:30",39.31,"2020-10-28 15:05:00",34.7,34.88,"2020-10-28 15:15:00",34.53,"2020-10-28 15:56:30",32.68,32.82,"2020-10-28 15:44:00",32.46,"2020-10-28 15:00:30",31.81,31.91,"2020-10-28 15:41:30",31.63,"2020-10-28 15:04:30",31.46,31.61,"2020-10-28 16:00:00",31.36,"2020-10-28 15:00:30",31.66,31.67,"2020-10-28 15:00:30",31.57,"2020-10-28 15:53:00",31.66,31.73,"2020-10-28 15:09:00",31.55,"2020-10-28 15:01:00",48.73,48.75,"2020-10-28 15:08:00",48.68,"2020-10-28 15:58:30",37.17,37.23,"2020-10-28 15:58:30",37.1,"2020-10-28 15:01:30",12.32,12.33,"2020-10-28 15:57:00",12.31,"2020-10-28 15:04:00",21.35,21.37,"2020-10-28 15:44:30",21.34,"2020-10-28 15:05:30",34.87,34.89,"2020-10-28 15:08:30",34.86,"2020-10-28 15:02:30",29.47,29.49,"2020-10-28 15:09:00",29.46,"2020-10-28 15:04:30",9.649759,0,1.889,80.5,29.87,116,4.5,"2020-10-28 15:44:00",0.5,"2020-10-28 15:40:30",3.045,81.2,24.45,102,6.5,"2020-10-28 15:44:00",0.6,"2020-10-28 15:06:30",2.086,1.792
"2020-10-28 17:00:00",3222,32.42,"2020-10-28 16:00:30",13.3,13.5,"2020-10-28 16:59:30",0.079,"2020-10-28 17:00:00",945,31.97,32.56,"2020-10-28 16:05:30",31.32,"2020-10-28 16:59:00",42.5,44.14,"2020-10-28 17:00:00",41.14,"2020-10-28 16:23:30",34.21,34.54,"2020-10-28 16:01:00",33.82,"2020-10-28 16:56:30",32.94,33.03,"2020-10-28 16:37:30",32.82,"2020-10-28 16:00:30",32.02,32.18,"2020-10-28 16:58:30",31.84,"2020-10-28 16:00:30",31.58,31.65,"2020-10-28 16:46:30",31.49,"2020-10-28 16:00:30",31.66,31.67,"2020-10-28 16:01:00",31.59,"2020-10-28 16:27:30",31.64,31.71,"2020-10-28 16:03:30",31.56,"2020-10-28 16:39:30",48.59,48.72,"2020-10-28 16:02:00",48.46,"2020-10-28 16:57:30",37.25,37.28,"2020-10-28 16:36:00",37.22,"2020-10-28 16:01:00",12.34,12.35,"2020-10-28 16:55:00",12.32,"2020-10-28 16:16:30",21.37,21.39,"2020-10-28 17:00:00",21.36,"2020-10-28 16:00:30",34.88,34.91,"2020-10-28 16:48:00",34.86,"2020-10-28 16:02:00",29.46,29.48,"2020-10-28 16:05:30",29.45,"2020-10-28 16:58:30",3.847037,0,2.199,68.72,29.23,70,4.4,"2020-10-28 16:05:30",0,"2020-10-28 16:22:30",3.237,69.89,26.01,69,6.5,"2020-10-28 16:05:30",0.4,"2020-10-28 16:01:30",0.839,0.898
"2020-10-28 18:00:00",3223,35.13,"2020-10-28 17:00:30",12.87,0.328,"2020-10-28 18:00:00",0,"2020-10-28 17:26:00",946,30.29,31.39,"2020-10-28 17:00:30",29.36,"2020-10-28 18:00:00",46.21,48.83,"2020-10-28 17:59:00",44.16,"2020-10-28 17:05:30",33.39,33.86,"2020-10-28 17:01:30",32.93,"2020-10-28 18:00:00",33,33.05,"2020-10-28 17:41:30",32.85,"2020-10-28 17:59:00",32.21,32.3,"2020-10-28 17:36:00",32.04,"2020-10-28 17:07:30",31.63,31.8,"2020-10-28 17:48:00",31.57,"2020-10-28 17:00:30",31.66,31.67,"2020-10-28 17:01:30",31.63,"2020-10-28 17:15:00",31.64,31.68,"2020-10-28 17:03:00",31.56,"2020-10-28 17:50:00",48.3,48.46,"2020-10-28 17:01:00",48.13,"2020-10-28 17:58:00",37.28,37.32,"2020-10-28 17:54:30",37.27,"2020-10-28 17:00:30",12.34,12.35,"2020-10-28 17:08:30",12.33,"2020-10-28 17:05:00",21.4,21.41,"2020-10-28 17:53:00",21.38,"2020-10-28 17:18:00",34.89,34.91,"2020-10-28 17:59:30",34.88,"2020-10-28 17:02:30",29.45,29.47,"2020-10-28 17:17:30",29.44,"2020-10-28 17:22:00",0.1989118,0,1.546,57.35,18.12,46,3.5,"2020-10-28 17:12:30",0.5,"2020-10-28 17:04:00",2.483,51.29,14.79,45,7.2,"2020-10-28 17:12:30",0.7,"2020-10-28 17:01:30",0.041,0.123
"2020-10-28 19:00:00",3224,40.42,"2020-10-28 18:00:30",12.84,0.297,"2020-10-28 18:13:00",0,"2020-10-28 18:00:30",947,28.8,29.39,"2020-10-28 18:08:00",28.29,"2020-10-28 18:58:30",49.49,50.57,"2020-10-28 18:39:00",47.98,"2020-10-28 18:04:30",32.49,32.9,"2020-10-28 18:00:30",32.02,"2020-10-28 18:59:30",32.81,32.95,"2020-10-28 18:00:30",32.62,"2020-10-28 18:59:30",32.28,32.39,"2020-10-28 18:57:00",32.25,"2020-10-28 18:02:30",31.78,31.84,"2020-10-28 18:31:00",31.68,"2020-10-28 18:03:30",31.66,31.69,"2020-10-28 18:39:30",31.61,"2020-10-28 18:04:00",31.65,31.68,"2020-10-28 18:02:00",31.56,"2020-10-28 18:20:30",47.98,48.14,"2020-10-28 18:00:30",47.81,"2020-10-28 18:59:00",37.28,37.31,"2020-10-28 18:06:30",37.25,"2020-10-28 18:57:00",12.36,12.37,"2020-10-28 18:47:00",12.35,"2020-10-28 18:00:30",21.41,21.42,"2020-10-28 18:57:00",21.39,"2020-10-28 18:02:00",34.91,34.92,"2020-10-28 18:44:00",34.9,"2020-10-28 18:00:30",29.45,29.46,"2020-10-28 18:00:30",29.43,"2020-10-28 18:09:00",0.0005044903,0,1.208,36.31,15.8,34,2.3,"2020-10-28 18:21:30",0.5,"2020-10-28 18:27:00",2.114,31.53,12.27,12,3.3,"2020-10-28 18:01:00",1.1,"2020-10-28 18:35:00",0.01,0
"2020-10-28 20:00:00",3225,42.31,"2020-10-28 19:01:30",12.81,0.347,"2020-10-28 19:00:30",0,"2020-10-28 19:00:30",948,27.68,28.31,"2020-10-28 19:01:00",26.81,"2020-10-28 20:00:00",51.84,55.48,"2020-10-28 19:59:30",49.87,"2020-10-28 19:00:30",31.73,32.1,"2020-10-28 19:01:30",31.37,"2020-10-28 19:56:30",32.57,32.67,"2020-10-28 19:00:30",32.41,"2020-10-28 19:53:30",32.31,32.4,"2020-10-28 19:41:00",32.25,"2020-10-28 19:06:30",31.79,31.86,"2020-10-28 19:15:00",31.78,"2020-10-28 19:00:30",31.67,31.72,"2020-10-28 19:26:00",31.62,"2020-10-28 19:39:30",31.64,31.68,"2020-10-28 19:05:30",31.56,"2020-10-28 19:04:30",47.68,47.84,"2020-10-28 19:00:30",47.54,"2020-10-28 20:00:00",37.24,37.28,"2020-10-28 19:00:30",37.2,"2020-10-28 19:41:00",12.36,12.37,"2020-10-28 19:27:00",12.35,"2020-10-28 19:51:30",21.43,21.44,"2020-10-28 19:51:30",21.41,"2020-10-28 19:04:00",34.92,34.94,"2020-10-28 19:23:30",34.91,"2020-10-28 19:00:30",29.44,29.46,"2020-10-28 19:01:30",29.43,"2020-10-28 19:08:30",0.000800169,0,0.932,40.67,15.92,49,1.7,"2020-10-28 19:44:00",0,"2020-10-28 19:16:30",1.834,27.89,10.35,27,2.9,"2020-10-28 19:48:30",0.9,"2020-10-28 19:05:00",-0.001,0
"2020-10-28 21:00:00",3226,42.75,"2020-10-28 20:59:00",12.8,0.376,"2020-10-28 20:58:30",0,"2020-10-28 20:00:30",949,27.07,27.28,"2020-10-28 20:38:00",26.88,"2020-10-28 20:15:30",53.22,55.6,"2020-10-28 20:04:30",51.63,"2020-10-28 20:34:30",31.07,31.39,"2020-10-28 20:06:30",30.74,"2020-10-28 20:56:30",32.29,32.45,"2020-10-28 20:13:00",32.18,"2020-10-28 20:59:00",32.28,32.37,"2020-10-28 20:02:30",32.25,"2020-10-28 20:06:30",31.8,31.88,"2020-10-28 20:38:00",31.78,"2020-10-28 20:00:30",31.72,31.85,"2020-10-28 20:18:30",31.65,"2020-10-28 20:11:30",31.62,31.68,"2020-10-28 20:01:00",31.54,"2020-10-28 20:52:00",47.41,47.54,"2020-10-28 20:00:30",47.29,"2020-10-28 20:58:30",37.18,37.22,"2020-10-28 20:02:00",37.14,"2020-10-28 20:55:30",12.37,12.37,"2020-10-28 20:04:30",12.36,"2020-10-28 20:06:30",21.44,21.45,"2020-10-28 20:43:00",21.43,"2020-10-28 20:03:00",34.93,34.95,"2020-10-28 20:40:30",34.91,"2020-10-28 20:11:30",29.44,29.46,"2020-10-28 20:51:30",29.43,"2020-10-28 20:22:30",0.0009704795,0,1.509,61.42,24.65,71,4.3,"2020-10-28 20:28:30",0,"2020-10-28 20:33:00",2.728,60.02,23.91,61,5.7,"2020-10-28 20:49:30",0.6,"2020-10-28 20:57:30",0.015,0
"2020-10-28 22:00:00",3227,42.72,"2020-10-28 21:20:00",12.78,0.35,"2020-10-28 21:50:30",0,"2020-10-28 21:00:30",949,26.39,26.97,"2020-10-28 21:00:30",25.63,"2020-10-28 21:59:30",54.83,57.24,"2020-10-28 21:59:00",53.06,"2020-10-28 21:01:30",30.57,30.84,"2020-10-28 21:03:00",30.33,"2020-10-28 21:55:00",32,32.21,"2020-10-28 21:01:00",31.79,"2020-10-28 21:55:30",32.26,32.32,"2020-10-28 21:04:00",32.2,"2020-10-28 21:57:30",31.81,31.91,"2020-10-28 21:57:30",31.78,"2020-10-28 21:01:00",31.78,31.87,"2020-10-28 21:28:30",31.67,"2020-10-28 21:41:00",31.64,31.68,"2020-10-28 21:41:30",31.54,"2020-10-28 21:04:00",47.16,47.28,"2020-10-28 21:00:30",47.05,"2020-10-28 21:53:30",37.11,37.15,"2020-10-28 21:01:00",37.07,"2020-10-28 21:47:00",12.36,12.36,"2020-10-28 21:00:30",12.35,"2020-10-28 21:49:00",21.45,21.46,"2020-10-28 21:24:00",21.43,"2020-10-28 21:47:30",34.93,34.95,"2020-10-28 21:22:00",34.91,"2020-10-28 21:38:30",29.44,29.46,"2020-10-28 21:00:30",29.43,"2020-10-28 21:51:00",0.0009019019,0,2.104,74.17,21.17,72,4.7,"2020-10-28 21:44:30",0.3,"2020-10-28 21:31:00",3.089,75.51,18.36,77,5.9,"2020-10-28 21:15:00",0.9,"2020-10-28 21:31:00",0.028,0
"2020-10-28 23:00:00",3228,43.15,"2020-10-28 22:00:30",12.77,0.348,"2020-10-28 22:02:00",0,"2020-10-28 22:00:30",949,24.94,25.64,"2020-10-28 22:01:00",24.31,"2020-10-28 23:00:00",60.29,64.33,"2020-10-28 23:00:00",56.92,"2020-10-28 22:01:00",30.13,30.41,"2020-10-28 22:01:00",29.91,"2020-10-28 23:00:00",31.72,31.83,"2020-10-28 22:05:30",31.59,"2020-10-28 22:42:30",32.15,32.3,"2020-10-28 22:08:00",32.04,"2020-10-28 22:48:00",31.8,31.89,"2020-10-28 22:28:30",31.78,"2020-10-28 22:01:00",31.82,31.87,"2020-10-28 22:14:30",31.75,"2020-10-28 22:10:00",31.62,31.68,"2020-10-28 22:07:30",31.54,"2020-10-28 22:20:30",46.93,47.05,"2020-10-28 22:06:30",46.8,"2020-10-28 22:57:00",37.04,37.09,"2020-10-28 22:01:00",36.99,"2020-10-28 22:44:00",12.36,12.36,"2020-10-28 22:29:30",12.35,"2020-10-28 22:14:00",21.44,21.45,"2020-10-28 22:02:30",21.43,"2020-10-28 22:50:30",34.93,34.95,"2020-10-28 22:07:00",34.91,"2020-10-28 22:10:30",29.44,29.46,"2020-10-28 22:19:00",29.43,"2020-10-28 22:01:30",0.001023591,0,1.568,77.39,21.32,63,6.5,"2020-10-28 22:35:30",0,"2020-10-28 22:45:30",2.672,75.02,19.13,47,6.1,"2020-10-28 22:35:30",0.9,"2020-10-28 22:05:30",0.01,0
"2020-10-29 00:00:00",3229,44.41,"2020-10-28 23:01:30",12.78,0.383,"2020-10-28 23:00:30",0,"2020-10-28 23:00:30",949,23.71,24.31,"2020-10-28 23:00:30",23.13,"2020-10-28 23:58:30",68.65,72.35,"2020-10-29 00:00:00",63.95,"2020-10-28 23:00:30",29.73,30.02,"2020-10-28 23:01:00",29.53,"2020-10-28 23:58:30",31.44,31.62,"2020-10-28 23:04:00",31.28,"2020-10-28 23:57:00",32.04,32.12,"2020-10-28 23:43:00",31.89,"2020-10-29 00:00:00",31.79,31.82,"2020-10-28 23:05:30",31.78,"2020-10-28 23:00:30",31.82,31.87,"2020-10-28 23:03:00",31.73,"2020-10-28 23:34:00",31.63,31.68,"2020-10-28 23:01:30",31.54,"2020-10-28 23:36:30",46.72,46.83,"2020-10-28 23:04:30",46.61,"2020-10-28 23:55:00",36.97,37.01,"2020-10-28 23:02:30",36.92,"2020-10-28 23:59:30",12.35,12.36,"2020-10-28 23:56:30",12.34,"2020-10-28 23:43:30",21.43,21.44,"2020-10-28 23:02:30",21.42,"2020-10-28 23:25:00",34.93,34.95,"2020-10-28 23:40:30",34.91,"2020-10-28 23:25:30",29.44,29.45,"2020-10-28 23:01:00",29.43,"2020-10-28 23:08:30",0.001146413,0,1.185,76.48,23.91,94,2.7,"2020-10-28 23:07:30",0.3,"2020-10-28 23:59:30",1.814,79.78,21.42,100,5.2,"2020-10-28 23:10:30",0,"2020-10-28 23:36:00",-0.004,0
"2020-10-29 01:00:00",3230,45.68,"2020-10-29 00:00:30",12.73,0.417,"2020-10-29 00:00:30",0,"2020-10-29 00:00:30",948,22.64,23.13,"2020-10-29 00:00:30",22.1,"2020-10-29 00:59:00",75.45,78.04,"2020-10-29 00:57:00",71.77,"2020-10-29 00:01:00",29.36,29.66,"2020-10-29 00:00:30",29.18,"2020-10-29 00:49:30",31.15,31.37,"2020-10-29 00:02:30",30.97,"2020-10-29 00:52:30",31.88,31.98,"2020-10-29 00:02:30",31.84,"2020-10-29 00:10:00",31.79,31.82,"2020-10-29 00:08:00",31.76,"2020-10-29 00:34:30",31.79,31.87,"2020-10-29 00:03:00",31.67,"2020-10-29 00:55:30",31.62,31.7,"2020-10-29 00:59:30",31.54,"2020-10-29 00:51:30",46.53,46.65,"2020-10-29 00:01:30",46.44,"2020-10-29 00:59:00",36.91,36.94,"2020-10-29 00:04:30",36.86,"2020-10-29 00:45:00",12.34,12.36,"2020-10-29 00:03:30",12.33,"2020-10-29 00:50:00",21.42,21.43,"2020-10-29 00:01:00",21.4,"2020-10-29 00:47:00",34.93,34.96,"2020-10-29 00:08:30",34.91,"2020-10-29 00:12:30",29.44,29.46,"2020-10-29 00:24:30",29.43,"2020-10-29 00:20:30",0.001438451,0,1.008,70.38,27.94,71,2.2,"2020-10-29 00:06:30",0.4,"2020-10-29 00:21:00",1.709,67.11,25.61,45,3.9,"2020-10-29 00:25:00",0,"2020-10-29 00:38:00",-0.011,0
"2020-10-29 02:00:00",3231,46.61,"2020-10-29 01:00:30",12.73,0.421,"2020-10-29 01:52:00",0,"2020-10-29 01:00:30",948,21.76,22.11,"2020-10-29 01:00:30",21.54,"2020-10-29 01:56:30",79.22,80.9,"2020-10-29 01:59:00",76.8,"2020-10-29 01:02:30",29.05,29.24,"2020-10-29 01:03:00",28.81,"2020-10-29 01:55:00",30.93,31.08,"2020-10-29 01:08:00",30.76,"2020-10-29 01:54:00",31.78,31.91,"2020-10-29 01:06:30",31.63,"2020-10-29 01:49:30",31.76,31.82,"2020-10-29 01:23:30",31.62,"2020-10-29 01:57:00",31.75,31.85,"2020-10-29 01:12:00",31.63,"2020-10-29 01:59:30",31.62,31.68,"2020-10-29 01:17:00",31.54,"2020-10-29 01:01:00",46.34,46.45,"2020-10-29 01:00:30",46.25,"2020-10-29 02:00:00",36.84,36.88,"2020-10-29 01:00:30",36.8,"2020-10-29 01:31:30",12.33,12.35,"2020-10-29 01:35:00",12.32,"2020-10-29 01:16:30",21.4,21.41,"2020-10-29 01:00:30",21.39,"2020-10-29 01:48:30",34.93,34.95,"2020-10-29 01:03:00",34.91,"2020-10-29 01:08:00",29.44,29.45,"2020-10-29 01:03:00",29.42,"2020-10-29 01:59:30",0.001589605,0,0.792,65.18,18.34,62,2.3,"2020-10-29 01:58:00",0,"2020-10-29 01:12:00",1.572,56.78,13.83,74,3.2,"2020-10-29 01:41:30",0.5,"2020-10-29 01:39:30",-0.016,0
"2020-10-29 03:00:00",3232,47.11,"2020-10-29 02:03:30",12.71,0.384,"2020-10-29 02:43:00",0,"2020-10-29 02:00:30",949,21.19,21.45,"2020-10-29 02:00:30",20.98,"2020-10-29 02:56:30",81.6,82.9,"2020-10-29 02:51:00",79.99,"2020-10-29 02:01:00",28.72,28.83,"2020-10-29 02:04:30",28.57,"2020-10-29 02:54:30",30.69,30.88,"2020-10-29 02:17:00",30.56,"2020-10-29 02:44:30",31.63,31.75,"2020-10-29 02:22:30",31.47,"2020-10-29 02:58:30",31.63,31.76,"2020-10-29 02:01:30",31.57,"2020-10-29 02:11:30",31.69,31.78,"2020-10-29 02:13:30",31.59,"2020-10-29 02:46:00",31.63,31.68,"2020-10-29 02:13:30",31.54,"2020-10-29 02:04:30",46.17,46.27,"2020-10-29 02:00:30",46.08,"2020-10-29 02:59:30",36.77,36.81,"2020-10-29 02:01:00",36.73,"2020-10-29 02:51:30",12.33,12.34,"2020-10-29 02:01:00",12.32,"2020-10-29 02:32:00",21.39,21.41,"2020-10-29 02:02:00",21.38,"2020-10-29 02:32:00",34.93,34.95,"2020-10-29 02:08:00",34.9,"2020-10-29 02:58:00",29.43,29.45,"2020-10-29 02:06:00",29.42,"2020-10-29 02:34:30",0.001531165,0,1.217,63.29,19.36,43,3,"2020-10-29 02:31:30",0.5,"2020-10-29 02:05:00",2.283,62.24,14.45,56,4.2,"2020-10-29 02:30:30",0.6,"2020-10-29 02:14:00",-0.011,0
"2020-10-29 04:00:00",3233,47.42,"2020-10-29 03:01:30",12.72,0.362,"2020-10-29 03:34:00",0,"2020-10-29 03:00:30",949,20.85,21.1,"2020-10-29 03:00:30",20.58,"2020-10-29 03:58:30",82.3,83.7,"2020-10-29 03:53:00",80.6,"2020-10-29 03:31:00",28.43,28.62,"2020-10-29 03:00:30",28.23,"2020-10-29 03:56:00",30.48,30.67,"2020-10-29 03:04:00",30.37,"2020-10-29 03:35:00",31.49,31.62,"2020-10-29 03:02:00",31.4,"2020-10-29 03:52:00",31.59,31.63,"2020-10-29 03:04:00",31.52,"2020-10-29 03:54:00",31.66,31.69,"2020-10-29 03:02:00",31.59,"2020-10-29 03:02:30",31.63,31.68,"2020-10-29 03:01:30",31.56,"2020-10-29 03:17:30",46.02,46.1,"2020-10-29 03:03:00",45.94,"2020-10-29 03:54:30",36.7,36.74,"2020-10-29 03:01:00",36.65,"2020-10-29 03:58:00",12.32,12.33,"2020-10-29 03:05:30",12.3,"2020-10-29 03:59:30",21.37,21.38,"2020-10-29 03:01:00",21.34,"2020-10-29 03:48:00",34.91,34.94,"2020-10-29 03:11:30",34.9,"2020-10-29 03:44:30",29.43,29.45,"2020-10-29 03:13:30",29.42,"2020-10-29 03:18:00",0.001399746,0,1.301,59.26,17.41,70,3,"2020-10-29 03:34:00",0,"2020-10-29 03:07:30",2.421,52.96,13.75,65,4.6,"2020-10-29 03:30:00",0.8,"2020-10-29 03:13:30",-0.011,0
"2020-10-29 05:00:00",3234,47.88,"2020-10-29 04:00:30",12.68,0.37,"2020-10-29 04:00:30",0,"2020-10-29 04:00:30",949,20.26,20.53,"2020-10-29 04:00:30",19.94,"2020-10-29 04:58:30",84.7,86.7,"2020-10-29 04:56:00",82.5,"2020-10-29 04:01:00",28.13,28.33,"2020-10-29 04:00:30",28,"2020-10-29 04:44:30",30.26,30.45,"2020-10-29 04:02:00",30.16,"2020-10-29 04:27:00",31.32,31.46,"2020-10-29 04:03:30",31.22,"2020-10-29 04:43:30",31.48,31.63,"2020-10-29 04:02:30",31.36,"2020-10-29 04:49:30",31.66,31.67,"2020-10-29 04:00:30",31.61,"2020-10-29 04:14:30",31.62,31.68,"2020-10-29 04:03:00",31.54,"2020-10-29 04:01:00",45.88,45.97,"2020-10-29 04:00:30",45.8,"2020-10-29 05:00:00",36.64,36.69,"2020-10-29 04:13:00",36.58,"2020-10-29 04:51:30",12.31,12.32,"2020-10-29 04:03:30",12.3,"2020-10-29 04:53:00",21.35,21.36,"2020-10-29 04:06:00",21.33,"2020-10-29 04:39:30",34.89,34.91,"2020-10-29 04:10:00",34.87,"2020-10-29 04:51:00",29.42,29.43,"2020-10-29 04:02:00",29.41,"2020-10-29 04:35:00",0.007663725,0,1.155,62.49,17.01,47,2.5,"2020-10-29 04:47:30",0,"2020-10-29 04:47:00",2.131,57.05,13.53,48,4.4,"2020-10-29 04:18:30",0.9,"2020-10-29 04:28:30",-0.013,0
"2020-10-29 06:00:00",3235,43.07,"2020-10-29 06:00:00",12.69,12.28,"2020-10-29 05:00:30",0,"2020-10-29 05:00:30",950,20.68,21.65,"2020-10-29 05:58:00",19.94,"2020-10-29 05:04:30",84,86.6,"2020-10-29 05:04:30",80.3,"2020-10-29 06:00:00",27.87,28,"2020-10-29 05:00:30",27.77,"2020-10-29 06:00:00",30.06,30.24,"2020-10-29 05:02:00",29.95,"2020-10-29 06:00:00",31.18,31.35,"2020-10-29 05:20:30",31.02,"2020-10-29 05:50:00",31.38,31.48,"2020-10-29 05:18:30",31.34,"2020-10-29 05:52:30",31.62,31.67,"2020-10-29 05:00:30",31.46,"2020-10-29 05:55:00",31.6,31.68,"2020-10-29 05:19:00",31.48,"2020-10-29 05:09:00",45.74,45.81,"2020-10-29 05:01:00",45.68,"2020-10-29 05:59:00",36.57,36.62,"2020-10-29 05:18:00",36.53,"2020-10-29 05:48:30",12.3,12.31,"2020-10-29 05:09:30",12.29,"2020-10-29 05:04:30",21.32,21.34,"2020-10-29 05:01:00",21.3,"2020-10-29 05:55:30",34.87,34.9,"2020-10-29 05:44:00",34.85,"2020-10-29 05:27:30",29.41,29.43,"2020-10-29 05:01:00",29.4,"2020-10-29 05:24:00",1.476495,0,1.544,57.85,16.1,59,3.3,"2020-10-29 05:26:00",0.5,"2020-10-29 05:42:00",2.843,56.49,11.13,70,5.2,"2020-10-29 05:18:00",1.1,"2020-10-29 05:02:30",0.11,0.017
"2020-10-29 07:00:00",3236,35.33,"2020-10-29 07:00:00",12.83,13.85,"2020-10-29 06:02:00",0.123,"2020-10-29 06:00:30",950,22.53,23.87,"2020-10-29 06:59:00",21.59,"2020-10-29 06:04:00",74.5,80.3,"2020-10-29 06:06:00",66.72,"2020-10-29 06:59:00",27.78,27.79,"2020-10-29 06:00:30",27.71,"2020-10-29 06:43:00",29.86,30.07,"2020-10-29 06:01:00",29.75,"2020-10-29 06:22:30",31.07,31.17,"2020-10-29 06:15:30",30.86,"2020-10-29 06:59:30",31.31,31.43,"2020-10-29 06:09:30",31.15,"2020-10-29 06:58:00",31.51,31.64,"2020-10-29 06:03:00",31.44,"2020-10-29 06:49:00",31.55,31.68,"2020-10-29 06:07:30",31.41,"2020-10-29 06:34:30",45.66,45.68,"2020-10-29 06:01:00",45.64,"2020-10-29 06:39:30",36.51,36.57,"2020-10-29 06:05:30",36.46,"2020-10-29 06:54:00",12.29,12.3,"2020-10-29 06:03:00",12.27,"2020-10-29 06:40:30",21.3,21.32,"2020-10-29 06:21:30",21.27,"2020-10-29 06:59:30",34.86,34.89,"2020-10-29 06:00:30",34.84,"2020-10-29 06:23:30",29.41,29.43,"2020-10-29 06:45:00",29.38,"2020-10-29 06:48:30",6.390037,0,2.084,51.16,20.75,29,4.5,"2020-10-29 07:00:00",0.7,"2020-10-29 06:12:30",3.4,51.12,16.11,65,6,"2020-10-29 06:20:30",1,"2020-10-29 06:41:30",1.143,0.5
"2020-10-29 08:00:00",3237,31.98,"2020-10-29 08:00:00",13.2,17.86,"2020-10-29 07:01:00",0.186,"2020-10-29 07:00:30",951,25.05,26.08,"2020-10-29 07:59:30",23.81,"2020-10-29 07:00:30",61.8,67.26,"2020-10-29 07:09:00",55.93,"2020-10-29 08:00:00",28,28.28,"2020-10-29 07:59:30",27.79,"2020-10-29 07:00:30",29.71,29.87,"2020-10-29 07:05:00",29.57,"2020-10-29 07:27:30",30.89,30.98,"2020-10-29 07:12:30",30.77,"2020-10-29 07:59:00",31.17,31.23,"2020-10-29 07:16:30",31.13,"2020-10-29 07:50:30",31.46,31.49,"2020-10-29 07:00:30",31.41,"2020-10-29 07:45:30",31.47,31.59,"2020-10-29 07:01:30",31.39,"2020-10-29 07:06:00",45.74,45.84,"2020-10-29 07:58:00",45.68,"2020-10-29 07:01:30",36.47,36.5,"2020-10-29 07:21:30",36.44,"2020-10-29 07:50:30",12.28,12.29,"2020-10-29 07:06:00",12.26,"2020-10-29 07:46:30",21.28,21.3,"2020-10-29 07:04:00",21.25,"2020-10-29 07:59:30",34.84,34.85,"2020-10-29 07:00:30",34.81,"2020-10-29 07:57:30",29.4,29.42,"2020-10-29 07:07:30",29.38,"2020-10-29 07:55:00",12.7959,0,2.846,74.73,30.42,97,6.8,"2020-10-29 07:45:30",0,"2020-10-29 07:04:30",4.272,73.06,24.05,86,9.4,"2020-10-29 07:40:30",0.8,"2020-10-29 07:19:00",2.371,1.395
"2020-10-29 09:00:00",3238,29.5,"2020-10-29 08:53:00",13.37,13.51,"2020-10-29 08:24:30",0.183,"2020-10-29 08:19:30",951,27.12,28.32,"2020-10-29 09:00:00",25.97,"2020-10-29 08:03:30",52.92,56.15,"2020-10-29 08:04:30",49.29,"2020-10-29 08:59:30",28.74,29.24,"2020-10-29 08:55:30",28.28,"2020-10-29 08:02:00",29.66,29.74,"2020-10-29 08:58:30",29.56,"2020-10-29 08:56:00",30.74,30.88,"2020-10-29 08:04:00",30.63,"2020-10-29 08:56:00",31.08,31.21,"2020-10-29 08:10:00",30.94,"2020-10-29 08:45:30",31.4,31.46,"2020-10-29 08:00:30",31.28,"2020-10-29 08:56:30",31.45,31.5,"2020-10-29 08:00:30",31.35,"2020-10-29 09:00:00",45.98,46.2,"2020-10-29 09:00:00",45.82,"2020-10-29 08:00:30",36.46,36.49,"2020-10-29 08:45:00",36.43,"2020-10-29 08:10:00",12.27,12.28,"2020-10-29 08:02:00",12.26,"2020-10-29 08:53:30",21.25,21.27,"2020-10-29 08:13:00",21.22,"2020-10-29 08:48:00",34.81,34.84,"2020-10-29 08:28:00",34.78,"2020-10-29 08:56:30",29.38,29.4,"2020-10-29 08:17:00",29.37,"2020-10-29 08:39:00",18.03663,0,2.713,71.52,27.18,110,5.4,"2020-10-29 08:05:00",0.6,"2020-10-29 08:56:00",3.948,71.2,20.1,60,7.5,"2020-10-29 08:01:00",1.2,"2020-10-29 08:56:00",3.486,2.249
"2020-10-29 10:00:00",3239,29.02,"2020-10-29 09:34:30",13.4,20.06,"2020-10-29 09:59:00",0.148,"2020-10-29 09:05:30",950,29.22,29.95,"2020-10-29 09:56:00",28.18,"2020-10-29 09:08:30",44.63,49.74,"2020-10-29 09:00:30",41.79,"2020-10-29 09:56:30",29.92,30.66,"2020-10-29 10:00:00",29.21,"2020-10-29 09:01:00",29.83,30.05,"2020-10-29 09:59:30",29.62,"2020-10-29 09:00:30",30.7,30.77,"2020-10-29 09:17:30",30.61,"2020-10-29 09:36:00",30.97,31.03,"2020-10-29 09:03:30",30.94,"2020-10-29 09:05:30",31.27,31.39,"2020-10-29 09:00:30",31.22,"2020-10-29 09:18:30",31.45,31.47,"2020-10-29 09:05:00",31.39,"2020-10-29 09:04:00",46.46,46.77,"2020-10-29 09:58:30",46.2,"2020-10-29 09:00:30",36.49,36.56,"2020-10-29 09:56:00",36.43,"2020-10-29 09:20:30",12.26,12.27,"2020-10-29 09:00:30",12.24,"2020-10-29 09:55:00",21.21,21.24,"2020-10-29 09:00:30",21.18,"2020-10-29 09:56:00",34.78,34.81,"2020-10-29 09:01:00",34.75,"2020-10-29 09:58:30",29.36,29.38,"2020-10-29 09:01:30",29.34,"2020-10-29 09:58:00",22.18164,0,2.817,70.41,32.61,60,6,"2020-10-29 09:45:00",0.8,"2020-10-29 09:55:30",4.107,70.53,26.81,43,7.1,"2020-10-29 09:07:00",1.5,"2020-10-29 09:05:00",4.426,2.951
"2020-10-29 11:00:00",3240,27.89,"2020-10-29 10:29:00",13.36,19.57,"2020-10-29 10:56:00",0.112,"2020-10-29 10:20:30",949,31.37,32.31,"2020-10-29 10:59:00",30.03,"2020-10-29 10:01:30",37.61,42.7,"2020-10-29 10:01:30",31.88,"2020-10-29 10:59:30",31.55,32.51,"2020-10-29 11:00:00",30.61,"2020-10-29 10:00:30",30.2,30.5,"2020-10-29 10:57:00",29.98,"2020-10-29 10:06:00",30.69,30.76,"2020-10-29 10:35:30",30.62,"2020-10-29 10:17:30",30.96,31.04,"2020-10-29 10:20:30",30.89,"2020-10-29 10:43:00",31.26,31.26,"2020-10-29 10:00:30",31.23,"2020-10-29 10:42:00",31.42,31.47,"2020-10-29 10:00:30",31.31,"2020-10-29 10:42:00",47.12,47.52,"2020-10-29 10:59:30",46.75,"2020-10-29 10:00:30",36.59,36.67,"2020-10-29 10:51:30",36.52,"2020-10-29 10:00:30",12.24,12.26,"2020-10-29 10:02:30",12.23,"2020-10-29 10:39:00",21.17,21.2,"2020-10-29 10:03:30",21.15,"2020-10-29 10:51:30",34.73,34.75,"2020-10-29 10:00:30",34.7,"2020-10-29 10:57:30",29.35,29.37,"2020-10-29 10:27:00",29.34,"2020-10-29 10:19:30",18.23815,0,2.073,86.2,37.91,164,4.8,"2020-10-29 10:59:30",0,"2020-10-29 10:05:30",2.807,85.5,35.94,141,6.6,"2020-10-29 10:16:30",0,"2020-10-29 10:21:30",3.835,3.43
"2020-10-29 12:00:00",3241,28.58,"2020-10-29 11:03:00",13.29,19.65,"2020-10-29 12:00:00",0.144,"2020-10-29 11:14:30",948,32.66,33.5,"2020-10-29 11:47:30",32.05,"2020-10-29 11:19:00",29.97,33.07,"2020-10-29 11:03:30",25.91,"2020-10-29 11:45:00",33.44,34.39,"2020-10-29 11:59:30",32.49,"2020-10-29 11:01:00",30.77,31.15,"2020-10-29 11:58:00",30.39,"2020-10-29 11:00:30",30.73,30.87,"2020-10-29 11:58:00",30.65,"2020-10-29 11:12:00",30.9,31.02,"2020-10-29 11:17:30",30.78,"2020-10-29 11:35:30",31.24,31.26,"2020-10-29 11:01:00",31.1,"2020-10-29 11:49:30",31.33,31.47,"2020-10-29 11:05:00",31.22,"2020-10-29 11:48:30",47.9,48.28,"2020-10-29 11:58:30",47.51,"2020-10-29 11:00:30",36.75,36.86,"2020-10-29 11:57:00",36.65,"2020-10-29 11:07:00",12.24,12.25,"2020-10-29 11:02:00",12.22,"2020-10-29 11:55:00",21.15,21.17,"2020-10-29 11:05:30",21.13,"2020-10-29 11:27:30",34.69,34.72,"2020-10-29 11:01:30",34.67,"2020-10-29 11:39:30",29.35,29.37,"2020-10-29 11:11:00",29.33,"2020-10-29 11:01:00",25.1703,0,2.277,114.4,42.68,88,5,"2020-10-29 11:12:30",0.3,"2020-10-29 11:10:30",3.262,108.8,36.12,70,7.4,"2020-10-29 11:30:00",0,"2020-10-29 11:24:00",5.349,3.665
"2020-10-29 13:00:00",3242,28.84,"2020-10-29 12:57:00",13.35,19.5,"2020-10-29 12:59:30",0.137,"2020-10-29 12:50:30",947,34.06,34.56,"2020-10-29 12:48:00",33.32,"2020-10-29 12:02:00",24.35,28.35,"2020-10-29 12:02:00",21.37,"2020-10-29 12:52:30",35.12,35.81,"2020-10-29 12:55:30",34.37,"2020-10-29 12:00:30",31.53,32,"2020-10-29 13:00:00",31.08,"2020-10-29 12:01:00",30.95,31.15,"2020-10-29 12:53:00",30.8,"2020-10-29 12:04:30",30.9,31,"2020-10-29 12:28:00",30.78,"2020-10-29 12:46:00",31.15,31.26,"2020-10-29 12:09:00",31.05,"2020-10-29 12:48:30",31.26,31.37,"2020-10-29 12:12:30",31.19,"2020-10-29 12:50:30",48.61,48.92,"2020-10-29 12:59:30",48.27,"2020-10-29 12:00:30",36.96,37.06,"2020-10-29 12:53:00",36.85,"2020-10-29 12:00:30",12.22,12.24,"2020-10-29 12:02:00",12.21,"2020-10-29 12:55:00",21.14,21.15,"2020-10-29 12:04:30",21.12,"2020-10-29 12:25:30",34.67,34.69,"2020-10-29 12:00:30",34.64,"2020-10-29 12:51:00",29.34,29.36,"2020-10-29 12:18:30",29.33,"2020-10-29 12:21:00",23.7066,0,2.103,95,53.27,27,5.2,"2020-10-29 12:43:30",0.3,"2020-10-29 12:35:00",3.086,92.1,42.64,31,7.4,"2020-10-29 12:12:00",0.5,"2020-10-29 12:21:30",5.147,3.611
"2020-10-29 14:00:00",3243,26.94,"2020-10-29 14:00:00",13.32,19.45,"2020-10-29 13:19:30",0.12,"2020-10-29 13:27:30",946,34.52,35.26,"2020-10-29 13:51:00",33.88,"2020-10-29 13:16:30",23.7,24.95,"2020-10-29 13:02:00",22.81,"2020-10-29 13:10:00",36.4,36.83,"2020-10-29 13:52:30",35.79,"2020-10-29 13:00:30",32.35,32.77,"2020-10-29 13:59:30",31.97,"2020-10-29 13:00:30",31.2,31.39,"2020-10-29 13:57:00",31.02,"2020-10-29 13:05:30",30.96,31.08,"2020-10-29 13:42:30",30.84,"2020-10-29 13:02:30",31.09,31.23,"2020-10-29 13:11:30",31.03,"2020-10-29 13:33:30",31.25,31.26,"2020-10-29 13:01:30",31.21,"2020-10-29 13:04:30",49.16,49.34,"2020-10-29 13:59:00",48.94,"2020-10-29 13:00:30",37.17,37.28,"2020-10-29 13:58:30",37.06,"2020-10-29 13:00:30",12.23,12.24,"2020-10-29 13:57:30",12.21,"2020-10-29 13:02:00",21.14,21.16,"2020-10-29 13:49:30",21.12,"2020-10-29 13:08:00",34.65,34.68,"2020-10-29 13:00:30",34.63,"2020-10-29 13:52:30",29.32,29.34,"2020-10-29 13:03:00",29.31,"2020-10-29 13:51:30",20.33793,0,2.086,108.5,56.58,55,4.7,"2020-10-29 13:08:00",0,"2020-10-29 13:17:30",3.19,105.7,49.6,62,7.9,"2020-10-29 13:29:00",0,"2020-10-29 13:17:00",4.447,3.253
"2020-10-29 15:00:00",3244,26.29,"2020-10-29 14:50:30",13.32,19.53,"2020-10-29 14:59:00",0.105,"2020-10-29 14:45:00",946,35.04,35.53,"2020-10-29 14:29:30",34.66,"2020-10-29 14:10:00",22.98,24.9,"2020-10-29 14:03:30",21.21,"2020-10-29 14:55:30",37.04,37.23,"2020-10-29 14:54:30",36.81,"2020-10-29 14:03:00",33.11,33.44,"2020-10-29 14:50:30",32.72,"2020-10-29 14:01:30",31.54,31.75,"2020-10-29 14:49:30",31.32,"2020-10-29 14:00:30",30.98,31.09,"2020-10-29 14:58:30",30.94,"2020-10-29 14:04:30",31.09,31.19,"2020-10-29 14:58:00",31.05,"2020-10-29 14:04:00",31.24,31.26,"2020-10-29 14:02:00",31.16,"2020-10-29 14:51:30",49.43,49.49,"2020-10-29 14:57:00",49.34,"2020-10-29 14:00:30",37.37,37.46,"2020-10-29 14:58:30",37.26,"2020-10-29 14:03:30",12.24,12.26,"2020-10-29 14:57:30",12.22,"2020-10-29 14:09:00",21.18,21.21,"2020-10-29 14:56:00",21.15,"2020-10-29 14:02:00",34.64,34.66,"2020-10-29 14:01:00",34.62,"2020-10-29 14:52:30",29.31,29.33,"2020-10-29 14:03:30",29.3,"2020-10-29 14:50:30",15.51768,0,1.936,93.7,39.31,73,4.5,"2020-10-29 14:08:00",0,"2020-10-29 14:58:00",2.758,96.5,37.35,65,6.2,"2020-10-29 14:41:00",0,"2020-10-29 14:54:30",3.429,2.645
"2020-10-29 16:00:00",3245,25.53,"2020-10-29 15:35:00",13.33,19.35,"2020-10-29 15:51:30",0.109,"2020-10-29 15:45:30",945,35.15,35.51,"2020-10-29 15:05:00",34.8,"2020-10-29 15:13:30",21.87,23.47,"2020-10-29 15:33:30",19.75,"2020-10-29 15:07:00",37,37.22,"2020-10-29 15:03:30",36.73,"2020-10-29 16:00:00",33.67,33.85,"2020-10-29 15:42:30",33.44,"2020-10-29 15:00:30",31.91,32.12,"2020-10-29 15:58:30",31.65,"2020-10-29 15:01:00",31.15,31.24,"2020-10-29 15:59:00",30.99,"2020-10-29 15:07:30",31.15,31.26,"2020-10-29 15:53:30",31.05,"2020-10-29 15:01:00",31.22,31.26,"2020-10-29 15:01:30",31.14,"2020-10-29 15:03:00",49.42,49.49,"2020-10-29 15:06:00",49.33,"2020-10-29 15:58:00",37.54,37.61,"2020-10-29 15:59:30",37.45,"2020-10-29 15:00:30",12.26,12.27,"2020-10-29 15:41:30",12.24,"2020-10-29 15:12:00",21.22,21.26,"2020-10-29 15:59:30",21.18,"2020-10-29 15:04:30",34.64,34.67,"2020-10-29 15:46:00",34.62,"2020-10-29 15:00:30",29.3,29.32,"2020-10-29 15:02:00",29.29,"2020-10-29 15:24:00",9.825139,0,1.852,73.69,42.2,16,3.7,"2020-10-29 15:12:00",0,"2020-10-29 15:05:00",2.539,72.93,34.83,35,5.8,"2020-10-29 15:43:30",0,"2020-10-29 15:20:30",2.185,1.844
"2020-10-29 17:00:00",3246,26.36,"2020-10-29 16:10:30",13.33,13.47,"2020-10-29 17:00:00",0.112,"2020-10-29 16:30:30",945,34.36,34.99,"2020-10-29 16:08:00",33.49,"2020-10-29 17:00:00",23.84,25.62,"2020-10-29 17:00:00",22.03,"2020-10-29 16:05:30",36.29,36.75,"2020-10-29 16:01:00",35.79,"2020-10-29 16:55:30",34,34.06,"2020-10-29 16:21:30",33.84,"2020-10-29 16:03:00",32.22,32.39,"2020-10-29 17:00:00",32.04,"2020-10-29 16:00:30",31.32,31.44,"2020-10-29 16:56:00",31.15,"2020-10-29 16:02:00",31.23,31.26,"2020-10-29 16:05:30",31.13,"2020-10-29 16:11:00",31.21,31.26,"2020-10-29 16:03:00",31.09,"2020-10-29 16:04:00",49.19,49.35,"2020-10-29 16:01:00",49.01,"2020-10-29 17:00:00",37.64,37.68,"2020-10-29 16:50:30",37.6,"2020-10-29 16:02:30",12.28,12.3,"2020-10-29 16:56:30",12.27,"2020-10-29 16:04:30",21.26,21.29,"2020-10-29 16:59:30",21.25,"2020-10-29 16:01:30",34.66,34.68,"2020-10-29 16:58:30",34.64,"2020-10-29 16:05:30",29.3,29.31,"2020-10-29 16:07:00",29.29,"2020-10-29 16:49:30",3.813574,0,1.804,58.85,34.48,38,4.5,"2020-10-29 16:10:00",0.6,"2020-10-29 16:07:00",2.674,61.53,30.45,74,6.4,"2020-10-29 16:21:30",0,"2020-10-29 16:02:30",0.854,0.924
"2020-10-29 18:00:00",3247,29.05,"2020-10-29 17:00:30",12.85,0.322,"2020-10-29 18:00:00",0,"2020-10-29 17:33:00",946,32.2,33.54,"2020-10-29 17:01:00",31.13,"2020-10-29 17:59:00",29.44,32.47,"2020-10-29 17:49:00",25.91,"2020-10-29 17:04:30",35.23,35.79,"2020-10-29 17:00:30",34.65,"2020-10-29 18:00:00",34.05,34.06,"2020-10-29 17:00:30",33.98,"2020-10-29 17:59:30",32.49,32.66,"2020-10-29 17:57:00",32.32,"2020-10-29 17:02:00",31.49,31.63,"2020-10-29 17:41:30",31.36,"2020-10-29 17:01:00",31.26,31.26,"2020-10-29 17:57:30",31.24,"2020-10-29 17:03:30",31.21,31.26,"2020-10-29 17:02:00",31.11,"2020-10-29 17:15:00",48.81,49.01,"2020-10-29 17:00:30",48.58,"2020-10-29 17:59:30",37.68,37.7,"2020-10-29 17:24:00",37.66,"2020-10-29 17:01:30",12.3,12.32,"2020-10-29 17:42:30",12.28,"2020-10-29 17:01:00",21.31,21.32,"2020-10-29 17:53:30",21.28,"2020-10-29 17:00:30",34.7,34.73,"2020-10-29 17:57:30",34.67,"2020-10-29 17:00:30",29.3,29.32,"2020-10-29 17:01:30",29.29,"2020-10-29 17:21:00",0.2694946,0,1.424,60.26,18.37,55,3.9,"2020-10-29 17:03:30",0.3,"2020-10-29 17:57:00",2.635,56.48,13.67,77,5.8,"2020-10-29 17:03:30",0.7,"2020-10-29 17:09:00",0.055,0.123
"2020-10-29 19:00:00",3248,33.99,"2020-10-29 18:00:30",12.85,0.272,"2020-10-29 18:10:30",0,"2020-10-29 18:00:30",947,30.45,31.14,"2020-10-29 18:00:30",29.87,"2020-10-29 18:59:30",35.16,37.54,"2020-10-29 19:00:00",32.61,"2020-10-29 18:05:00",34.18,34.74,"2020-10-29 18:00:30",33.67,"2020-10-29 18:59:30",33.88,34.03,"2020-10-29 18:02:30",33.75,"2020-10-29 18:52:00",32.66,32.69,"2020-10-29 18:10:30",32.62,"2020-10-29 18:01:30",31.65,31.8,"2020-10-29 18:59:30",31.57,"2020-10-29 18:00:30",31.33,31.46,"2020-10-29 18:41:30",31.22,"2020-10-29 18:02:30",31.23,31.26,"2020-10-29 18:00:30",31.16,"2020-10-29 18:22:00",48.38,48.59,"2020-10-29 18:02:00",48.17,"2020-10-29 18:57:30",37.68,37.72,"2020-10-29 18:04:30",37.64,"2020-10-29 18:47:00",12.32,12.33,"2020-10-29 18:57:30",12.3,"2020-10-29 18:10:30",21.34,21.36,"2020-10-29 18:41:30",21.32,"2020-10-29 18:00:30",34.73,34.75,"2020-10-29 18:37:30",34.7,"2020-10-29 18:25:00",29.3,29.31,"2020-10-29 18:02:00",29.29,"2020-10-29 18:05:30",0.0005387625,0,1.252,82.1,21.73,85,2.9,"2020-10-29 18:52:00",0.4,"2020-10-29 18:27:00",2.128,79.27,16.89,81,4.3,"2020-10-29 18:05:00",0.5,"2020-10-29 18:19:00",0.019,0
"2020-10-29 20:00:00",3249,35.54,"2020-10-29 19:01:00",12.81,0.303,"2020-10-29 19:00:30",0,"2020-10-29 19:00:30",948,29.11,29.88,"2020-10-29 19:00:30",28.51,"2020-10-29 20:00:00",40.84,43.16,"2020-10-29 20:00:00",38,"2020-10-29 19:00:30",33.32,33.71,"2020-10-29 19:00:30",32.95,"2020-10-29 19:59:30",33.59,33.84,"2020-10-29 19:00:30",33.42,"2020-10-29 19:55:30",32.68,32.76,"2020-10-29 19:58:00",32.66,"2020-10-29 19:00:30",31.79,31.86,"2020-10-29 19:41:00",31.73,"2020-10-29 19:01:00",31.45,31.49,"2020-10-29 19:51:00",31.36,"2020-10-29 19:10:30",31.25,31.28,"2020-10-29 19:03:30",31.19,"2020-10-29 19:07:30",47.99,48.21,"2020-10-29 19:00:30",47.8,"2020-10-29 20:00:00",37.64,37.69,"2020-10-29 19:02:00",37.59,"2020-10-29 19:59:00",12.34,12.34,"2020-10-29 19:37:00",12.33,"2020-10-29 19:03:00",21.37,21.39,"2020-10-29 19:59:30",21.34,"2020-10-29 19:03:30",34.74,34.77,"2020-10-29 19:58:00",34.72,"2020-10-29 19:00:30",29.3,29.31,"2020-10-29 19:20:00",29.29,"2020-10-29 19:02:30",0.0008321101,0,1.527,87.1,20.21,101,3.7,"2020-10-29 19:25:30",0.3,"2020-10-29 19:07:00",2.468,83.4,18.25,48,5.2,"2020-10-29 19:45:00",0.8,"2020-10-29 19:35:30",0.025,0
"2020-10-29 21:00:00",3250,36.31,"2020-10-29 20:01:30",12.81,0.383,"2020-10-29 21:00:00",0,"2020-10-29 20:00:30",949,28.15,28.52,"2020-10-29 20:05:00",27.55,"2020-10-29 20:59:30",45.34,47.65,"2020-10-29 21:00:00",43.16,"2020-10-29 20:04:30",32.63,33.01,"2020-10-29 20:00:30",32.38,"2020-10-29 20:58:30",33.3,33.44,"2020-10-29 20:00:30",33.08,"2020-10-29 20:59:00",32.68,32.75,"2020-10-29 20:24:00",32.66,"2020-10-29 20:01:30",31.83,31.96,"2020-10-29 20:52:00",31.78,"2020-10-29 20:01:00",31.53,31.67,"2020-10-29 20:54:30",31.44,"2020-10-29 20:01:30",31.25,31.29,"2020-10-29 20:52:00",31.21,"2020-10-29 20:10:00",47.68,47.82,"2020-10-29 20:03:30",47.52,"2020-10-29 20:59:30",37.57,37.61,"2020-10-29 20:00:30",37.53,"2020-10-29 20:54:30",12.34,12.35,"2020-10-29 20:17:30",12.33,"2020-10-29 20:27:00",21.4,21.41,"2020-10-29 20:45:00",21.39,"2020-10-29 20:02:30",34.77,34.79,"2020-10-29 20:24:00",34.74,"2020-10-29 20:25:30",29.31,29.33,"2020-10-29 20:50:00",29.3,"2020-10-29 20:00:30",0.001015862,0,1.768,75.57,23.04,57,3.9,"2020-10-29 20:26:00",0.6,"2020-10-29 20:32:00",2.95,73.41,17.57,70,6.9,"2020-10-29 20:35:00",0.9,"2020-10-29 20:06:30",0.029,0
"2020-10-29 22:00:00",3251,36.9,"2020-10-29 21:01:00",12.79,0.372,"2020-10-29 21:21:30",0,"2020-10-29 21:00:30",949,26.74,27.4,"2020-10-29 21:01:00",26.01,"2020-10-29 22:00:00",50.55,53.45,"2020-10-29 22:00:00",47.66,"2020-10-29 21:00:30",32.04,32.38,"2020-10-29 21:00:30",31.78,"2020-10-29 21:49:30",32.97,33.16,"2020-10-29 21:01:00",32.82,"2020-10-29 21:43:30",32.67,32.73,"2020-10-29 21:19:30",32.64,"2020-10-29 21:48:00",31.96,32.01,"2020-10-29 21:36:30",31.81,"2020-10-29 21:05:00",31.65,31.67,"2020-10-29 21:03:30",31.55,"2020-10-29 21:15:00",31.27,31.37,"2020-10-29 21:53:30",31.19,"2020-10-29 21:25:00",47.39,47.53,"2020-10-29 21:00:30",47.25,"2020-10-29 21:58:30",37.51,37.57,"2020-10-29 21:01:00",37.47,"2020-10-29 21:42:00",12.34,12.35,"2020-10-29 21:13:00",12.33,"2020-10-29 21:38:00",21.41,21.42,"2020-10-29 21:29:30",21.39,"2020-10-29 21:03:00",34.77,34.79,"2020-10-29 21:35:00",34.75,"2020-10-29 21:15:30",29.32,29.33,"2020-10-29 21:38:30",29.3,"2020-10-29 21:32:00",0.00109381,0,2.5,78.08,20.61,79,5.1,"2020-10-29 21:58:00",0.6,"2020-10-29 21:05:00",3.815,75.27,17.68,47,9.4,"2020-10-29 21:38:00",0.6,"2020-10-29 21:57:30",0.041,0
"2020-10-29 23:00:00",3252,38.03,"2020-10-29 22:00:30",12.76,0.398,"2020-10-29 22:00:30",0,"2020-10-29 22:00:30",949,25.1,26.02,"2020-10-29 22:00:30",24.32,"2020-10-29 22:59:30",57.12,60.63,"2020-10-29 23:00:00",53.51,"2020-10-29 22:01:30",31.49,31.8,"2020-10-29 22:01:30",31.18,"2020-10-29 22:57:00",32.65,32.82,"2020-10-29 22:00:30",32.44,"2020-10-29 22:58:00",32.64,32.73,"2020-10-29 22:11:30",32.47,"2020-10-29 22:59:30",31.99,32.03,"2020-10-29 22:12:30",31.94,"2020-10-29 22:03:30",31.66,31.69,"2020-10-29 22:50:00",31.61,"2020-10-29 22:11:30",31.34,31.45,"2020-10-29 22:23:30",31.21,"2020-10-29 22:02:30",47.13,47.26,"2020-10-29 22:01:00",46.98,"2020-10-29 22:59:00",37.44,37.48,"2020-10-29 22:09:00",37.39,"2020-10-29 22:48:30",12.33,12.35,"2020-10-29 22:59:30",12.33,"2020-10-29 22:15:30",21.41,21.42,"2020-10-29 22:51:00",21.4,"2020-10-29 22:01:30",34.8,34.82,"2020-10-29 22:57:00",34.78,"2020-10-29 22:02:30",29.32,29.34,"2020-10-29 22:37:00",29.3,"2020-10-29 22:50:00",0.001381495,0,2.123,74.67,24.06,114,4.8,"2020-10-29 22:40:30",0.5,"2020-10-29 22:30:30",3.715,73.28,17.99,111,9.5,"2020-10-29 22:23:00",1.3,"2020-10-29 22:29:30",0.024,0
"2020-10-30 00:00:00",3253,39.74,"2020-10-29 23:00:30",12.74,0.443,"2020-10-29 23:04:30",0,"2020-10-29 23:00:30",949,23.84,24.45,"2020-10-29 23:00:30",23.21,"2020-10-29 23:58:00",60.92,61.49,"2020-10-29 23:09:00",60.11,"2020-10-29 23:46:30",30.97,31.26,"2020-10-29 23:01:30",30.74,"2020-10-29 23:54:00",32.34,32.51,"2020-10-29 23:01:00",32.21,"2020-10-29 23:40:30",32.48,32.59,"2020-10-29 23:05:00",32.45,"2020-10-29 23:07:30",31.99,32.03,"2020-10-29 23:48:30",31.94,"2020-10-29 23:20:00",31.67,31.75,"2020-10-29 23:52:30",31.63,"2020-10-29 23:06:00",31.42,31.47,"2020-10-29 23:10:30",31.32,"2020-10-29 23:15:30",46.89,47.01,"2020-10-29 23:01:00",46.75,"2020-10-29 23:58:30",37.37,37.42,"2020-10-29 23:00:30",37.32,"2020-10-29 23:59:30",12.34,12.35,"2020-10-29 23:01:30",12.33,"2020-10-29 23:31:00",21.41,21.42,"2020-10-29 23:02:30",21.4,"2020-10-29 23:44:00",34.82,34.84,"2020-10-29 23:55:00",34.8,"2020-10-29 23:00:30",29.32,29.33,"2020-10-29 23:18:30",29.31,"2020-10-29 23:05:00",0.001598568,0,1.967,84.1,20.12,82,5,"2020-10-29 23:15:30",0.5,"2020-10-29 23:35:00",3.079,82.8,17.46,82,7.4,"2020-10-29 23:15:30",0.5,"2020-10-29 23:33:00",0.016,0
"2020-10-30 01:00:00",3254,41,"2020-10-30 00:00:30",12.76,0.486,"2020-10-30 00:59:30",0,"2020-10-30 00:00:30",949,22.83,23.33,"2020-10-30 00:01:30",22.34,"2020-10-30 00:59:30",64.34,67.45,"2020-10-30 01:00:00",61.08,"2020-10-30 00:00:30",30.52,30.82,"2020-10-30 00:07:00",30.29,"2020-10-30 00:59:30",32.07,32.22,"2020-10-30 00:02:30",31.79,"2020-10-30 01:00:00",32.37,32.51,"2020-10-30 00:02:30",32.25,"2020-10-30 00:45:30",31.98,32.01,"2020-10-30 00:02:30",31.89,"2020-10-30 00:49:00",31.69,31.8,"2020-10-30 00:51:30",31.61,"2020-10-30 00:06:30",31.44,31.47,"2020-10-30 00:03:30",31.37,"2020-10-30 00:01:00",46.64,46.76,"2020-10-30 00:00:30",46.49,"2020-10-30 00:58:30",37.29,37.33,"2020-10-30 00:00:30",37.24,"2020-10-30 00:54:30",12.33,12.34,"2020-10-30 00:41:00",12.32,"2020-10-30 00:43:30",21.41,21.42,"2020-10-30 00:54:00",21.4,"2020-10-30 00:01:00",34.83,34.84,"2020-10-30 00:49:00",34.8,"2020-10-30 00:44:30",29.32,29.34,"2020-10-30 00:26:00",29.31,"2020-10-30 00:11:30",0.00171778,0,1.615,76.11,18.18,55,3.7,"2020-10-30 00:05:30",0.3,"2020-10-30 00:30:00",2.644,78.66,18.68,55,5.7,"2020-10-30 00:35:30",0.9,"2020-10-30 00:18:00",0.006,0
"2020-10-30 02:00:00",3255,42,"2020-10-30 01:01:30",12.74,0.486,"2020-10-30 01:00:30",0,"2020-10-30 01:00:30",949,21.9,22.35,"2020-10-30 01:00:30",21.46,"2020-10-30 01:59:30",69.35,71.55,"2020-10-30 02:00:00",66.88,"2020-10-30 01:00:30",30.09,30.37,"2020-10-30 01:01:00",29.88,"2020-10-30 02:00:00",31.77,31.92,"2020-10-30 01:03:00",31.59,"2020-10-30 01:55:00",32.25,32.34,"2020-10-30 01:07:30",32.09,"2020-10-30 01:59:30",31.89,32.01,"2020-10-30 01:02:30",31.78,"2020-10-30 01:42:00",31.7,31.85,"2020-10-30 01:35:00",31.63,"2020-10-30 01:36:30",31.44,31.47,"2020-10-30 01:01:30",31.35,"2020-10-30 01:02:00",46.41,46.51,"2020-10-30 01:00:30",46.28,"2020-10-30 01:58:30",37.21,37.27,"2020-10-30 01:03:30",37.16,"2020-10-30 01:49:00",12.32,12.33,"2020-10-30 01:00:30",12.31,"2020-10-30 01:45:30",21.4,21.42,"2020-10-30 01:07:30",21.39,"2020-10-30 01:53:00",34.83,34.85,"2020-10-30 01:53:30",34.81,"2020-10-30 01:13:00",29.33,29.34,"2020-10-30 01:14:30",29.32,"2020-10-30 01:02:30",0.001766517,0,1.301,70.99,21.89,75,2.4,"2020-10-30 01:02:30",0.4,"2020-10-30 01:11:00",2.447,69.89,16.49,69,4.7,"2020-10-30 01:22:30",0.6,"2020-10-30 01:20:00",-0.003,0
"2020-10-30 03:00:00",3256,42.78,"2020-10-30 02:01:00",12.71,0.439,"2020-10-30 02:58:00",0,"2020-10-30 02:00:30",949,21.04,21.38,"2020-10-30 02:00:30",20.88,"2020-10-30 02:48:30",74.38,77.82,"2020-10-30 03:00:00",70.81,"2020-10-30 02:00:30",29.7,29.99,"2020-10-30 02:01:00",29.51,"2020-10-30 03:00:00",31.49,31.66,"2020-10-30 02:07:30",31.36,"2020-10-30 02:59:30",32.09,32.27,"2020-10-30 02:01:00",31.99,"2020-10-30 02:58:00",31.8,31.89,"2020-10-30 02:02:00",31.78,"2020-10-30 02:01:30",31.69,31.8,"2020-10-30 02:21:30",31.63,"2020-10-30 02:02:30",31.44,31.48,"2020-10-30 02:40:00",31.37,"2020-10-30 02:04:30",46.19,46.3,"2020-10-30 02:01:30",46.07,"2020-10-30 02:57:30",37.14,37.19,"2020-10-30 02:00:30",37.09,"2020-10-30 02:59:30",12.32,12.33,"2020-10-30 02:05:00",12.3,"2020-10-30 02:55:00",21.4,21.41,"2020-10-30 02:00:30",21.38,"2020-10-30 02:45:00",34.83,34.84,"2020-10-30 02:02:30",34.8,"2020-10-30 02:00:30",29.34,29.35,"2020-10-30 02:46:30",29.33,"2020-10-30 02:01:00",0.001854941,0,1.241,70.37,21.71,48,2.5,"2020-10-30 02:29:30",0,"2020-10-30 02:41:00",2.174,69.49,20.7,78,4.9,"2020-10-30 02:33:30",0.6,"2020-10-30 02:12:30",-0.007,0
"2020-10-30 04:00:00",3257,43.41,"2020-10-30 03:01:30",12.69,0.435,"2020-10-30 03:13:30",0,"2020-10-30 03:00:30",949,20.48,20.92,"2020-10-30 03:14:00",19.94,"2020-10-30 04:00:00",80.9,83.4,"2020-10-30 04:00:00",77.11,"2020-10-30 03:00:30",29.33,29.54,"2020-10-30 03:01:00",29.14,"2020-10-30 03:50:00",31.22,31.41,"2020-10-30 03:01:30",30.97,"2020-10-30 03:59:00",31.92,32.08,"2020-10-30 03:05:30",31.84,"2020-10-30 03:34:30",31.78,31.81,"2020-10-30 03:04:30",31.76,"2020-10-30 03:53:30",31.67,31.75,"2020-10-30 03:22:00",31.61,"2020-10-30 03:44:00",31.45,31.47,"2020-10-30 03:01:30",31.37,"2020-10-30 03:43:30",46,46.1,"2020-10-30 03:01:00",45.89,"2020-10-30 03:59:30",37.07,37.11,"2020-10-30 03:01:30",37.02,"2020-10-30 03:48:30",12.31,12.32,"2020-10-30 03:19:00",12.3,"2020-10-30 03:12:00",21.38,21.39,"2020-10-30 03:00:30",21.36,"2020-10-30 03:57:30",34.83,34.84,"2020-10-30 03:04:00",34.81,"2020-10-30 03:40:00",29.34,29.36,"2020-10-30 03:17:30",29.33,"2020-10-30 03:14:00",0.001561445,0,1.053,65.23,18.52,108,2.6,"2020-10-30 03:12:30",0.3,"2020-10-30 03:56:30",1.899,63.31,15.95,99,4,"2020-10-30 03:12:30",0.5,"2020-10-30 03:22:30",-0.013,0
"2020-10-30 05:00:00",3258,44.13,"2020-10-30 04:00:30",12.67,0.095,"2020-10-30 04:26:00",0,"2020-10-30 04:00:30",950,19.87,20.06,"2020-10-30 04:00:30",19.68,"2020-10-30 04:29:30",83.5,85.1,"2020-10-30 04:19:30",81.8,"2020-10-30 04:48:30",28.99,29.24,"2020-10-30 04:00:30",28.75,"2020-10-30 04:54:00",30.95,31.06,"2020-10-30 04:11:00",30.78,"2020-10-30 04:54:30",31.81,31.91,"2020-10-30 04:06:00",31.66,"2020-10-30 04:53:30",31.75,31.82,"2020-10-30 04:15:30",31.63,"2020-10-30 04:56:30",31.66,31.69,"2020-10-30 04:00:30",31.63,"2020-10-30 04:09:00",31.44,31.48,"2020-10-30 04:02:00",31.35,"2020-10-30 04:36:00",45.82,45.91,"2020-10-30 04:00:30",45.71,"2020-10-30 04:59:00",36.99,37.05,"2020-10-30 04:00:30",36.94,"2020-10-30 04:48:30",12.3,12.31,"2020-10-30 04:01:00",12.29,"2020-10-30 04:46:30",21.36,21.37,"2020-10-30 04:00:30",21.33,"2020-10-30 04:49:30",34.82,34.84,"2020-10-30 04:04:00",34.8,"2020-10-30 04:23:00",29.34,29.36,"2020-10-30 04:20:00",29.33,"2020-10-30 04:31:00",0.01309579,0,0.823,36.1,31.03,340,1.9,"2020-10-30 04:42:30",0,"2020-10-30 04:53:00",1.619,35.83,26.26,0,2.9,"2020-10-30 04:46:00",0.7,"2020-10-30 04:01:30",-0.016,0
"2020-10-30 06:00:00",3259,37.43,"2020-10-30 06:00:00",12.67,12.79,"2020-10-30 05:27:00",0.002,"2020-10-30 05:21:00",951,20.38,21.66,"2020-10-30 05:59:00",19.6,"2020-10-30 05:11:30",82.1,84.5,"2020-10-30 05:13:00",78.43,"2020-10-30 05:58:30",28.68,28.83,"2020-10-30 05:00:30",28.52,"2020-10-30 05:56:00",30.72,30.88,"2020-10-30 05:22:00",30.58,"2020-10-30 05:47:30",31.64,31.77,"2020-10-30 05:26:30",31.5,"2020-10-30 05:55:30",31.61,31.73,"2020-10-30 05:01:00",31.57,"2020-10-30 05:11:30",31.66,31.67,"2020-10-30 05:00:30",31.59,"2020-10-30 05:15:00",31.44,31.5,"2020-10-30 05:49:30",31.35,"2020-10-30 05:43:00",45.64,45.71,"2020-10-30 05:00:30",45.56,"2020-10-30 05:59:00",36.91,36.96,"2020-10-30 05:00:30",36.86,"2020-10-30 05:57:00",12.29,12.3,"2020-10-30 05:00:30",12.28,"2020-10-30 05:45:30",21.34,21.36,"2020-10-30 05:03:00",21.32,"2020-10-30 05:57:00",34.8,34.82,"2020-10-30 05:01:00",34.79,"2020-10-30 05:53:30",29.34,29.36,"2020-10-30 05:17:00",29.33,"2020-10-30 05:08:00",1.681851,0,1.067,21.89,22.63,358,2.3,"2020-10-30 05:41:00",0,"2020-10-30 05:16:00",1.868,18.93,14.96,29,3.4,"2020-10-30 05:58:00",0.6,"2020-10-30 05:19:00",0.133,0.017
"2020-10-30 07:00:00",3260,30.72,"2020-10-30 07:00:00",12.8,14.13,"2020-10-30 06:02:30",0.121,"2020-10-30 06:00:30",951,22.98,24.59,"2020-10-30 07:00:00",21.58,"2020-10-30 06:01:00",74.03,77.92,"2020-10-30 06:00:30",68.06,"2020-10-30 07:00:00",28.55,28.62,"2020-10-30 06:25:30",28.44,"2020-10-30 06:03:00",30.5,30.69,"2020-10-30 06:04:00",30.35,"2020-10-30 06:49:30",31.47,31.55,"2020-10-30 06:13:00",31.4,"2020-10-30 06:54:00",31.56,31.61,"2020-10-30 06:08:30",31.43,"2020-10-30 06:58:30",31.65,31.67,"2020-10-30 06:00:30",31.51,"2020-10-30 07:00:00",31.44,31.5,"2020-10-30 06:38:00",31.37,"2020-10-30 06:10:30",45.56,45.6,"2020-10-30 07:00:00",45.53,"2020-10-30 06:26:30",36.84,36.88,"2020-10-30 06:00:30",36.79,"2020-10-30 06:56:00",12.28,12.3,"2020-10-30 06:01:00",12.26,"2020-10-30 06:57:30",21.31,21.33,"2020-10-30 06:01:00",21.3,"2020-10-30 06:57:30",34.78,34.79,"2020-10-30 06:00:30",34.76,"2020-10-30 06:52:00",29.34,29.36,"2020-10-30 06:13:00",29.33,"2020-10-30 06:12:00",6.993119,0,1.654,51.04,32.57,100,3.5,"2020-10-30 06:35:30",0.5,"2020-10-30 06:11:30",2.533,56.58,19.96,96,5,"2020-10-30 06:52:00",0,"2020-10-30 06:33:00",1.282,0.499
"2020-10-30 08:00:00",3261,28.65,"2020-10-30 07:58:30",13.12,17.61,"2020-10-30 08:00:00",0.17,"2020-10-30 07:01:00",951,25.92,27.06,"2020-10-30 07:50:00",24.46,"2020-10-30 07:06:00",60.19,67.53,"2020-10-30 07:06:00",54.96,"2020-10-30 07:45:00",28.85,29.24,"2020-10-30 07:58:00",28.58,"2020-10-30 07:01:30",30.3,30.49,"2020-10-30 07:02:00",30.16,"2020-10-30 07:55:00",31.32,31.5,"2020-10-30 07:02:30",31.22,"2020-10-30 07:28:00",31.41,31.59,"2020-10-30 07:04:00",31.36,"2020-10-30 07:21:30",31.57,31.67,"2020-10-30 07:01:00",31.44,"2020-10-30 07:47:00",31.45,31.5,"2020-10-30 07:33:30",31.37,"2020-10-30 07:36:00",45.66,45.77,"2020-10-30 08:00:00",45.58,"2020-10-30 07:01:30",36.8,36.83,"2020-10-30 07:01:30",36.76,"2020-10-30 07:10:00",12.27,12.28,"2020-10-30 07:01:30",12.25,"2020-10-30 07:52:00",21.3,21.31,"2020-10-30 07:01:00",21.28,"2020-10-30 07:24:30",34.77,34.8,"2020-10-30 07:27:30",34.75,"2020-10-30 07:23:00",29.33,29.34,"2020-10-30 07:02:00",29.32,"2020-10-30 07:22:30",12.91207,0,2.943,74.6,31.06,96,6.3,"2020-10-30 07:47:00",0.7,"2020-10-30 07:01:30",4.426,73.54,22.91,108,9.4,"2020-10-30 07:18:30",1,"2020-10-30 07:49:00",2.427,1.391
"2020-10-30 09:00:00",3262,27.31,"2020-10-30 08:58:30",13.17,13.39,"2020-10-30 08:57:30",0.002,"2020-10-30 08:54:30",951,27.77,29.09,"2020-10-30 09:00:00",26.69,"2020-10-30 08:00:30",52.65,56.04,"2020-10-30 08:01:00",49.29,"2020-10-30 09:00:00",29.6,30.21,"2020-10-30 08:59:30",29.16,"2020-10-30 08:04:00",30.25,30.41,"2020-10-30 08:54:30",30.16,"2020-10-30 08:17:30",31.19,31.33,"2020-10-30 08:17:00",31.06,"2020-10-30 08:48:00",31.36,31.42,"2020-10-30 08:13:00",31.28,"2020-10-30 08:57:30",31.47,31.6,"2020-10-30 08:03:00",31.41,"2020-10-30 08:21:00",31.44,31.47,"2020-10-30 08:02:00",31.37,"2020-10-30 08:58:30",45.94,46.17,"2020-10-30 08:58:00",45.75,"2020-10-30 08:00:30",36.79,36.83,"2020-10-30 08:57:30",36.76,"2020-10-30 08:12:30",12.26,12.27,"2020-10-30 08:39:30",12.25,"2020-10-30 08:30:00",21.26,21.29,"2020-10-30 08:02:00",21.24,"2020-10-30 08:56:30",34.75,34.78,"2020-10-30 08:00:30",34.73,"2020-10-30 08:54:30",29.32,29.34,"2020-10-30 08:09:30",29.3,"2020-10-30 09:00:00",18.11145,0,2.903,77.47,26.43,89,5.9,"2020-10-30 08:42:30",0.5,"2020-10-30 08:46:00",4.223,80.2,21.44,71,7.5,"2020-10-30 08:20:30",0.7,"2020-10-30 08:51:30",3.52,2.242
"2020-10-30 10:00:00",3263,26.47,"2020-10-30 09:57:30",13.34,19.35,"2020-10-30 09:01:30",0.117,"2020-10-30 09:13:30",951,29.7,30.42,"2020-10-30 10:00:00",28.86,"2020-10-30 09:07:00",45.14,49.25,"2020-10-30 09:03:30",40.06,"2020-10-30 09:57:30",30.82,31.58,"2020-10-30 09:56:30",30.08,"2020-10-30 09:01:00",30.44,30.61,"2020-10-30 09:56:30",30.25,"2020-10-30 09:01:00",31.1,31.21,"2020-10-30 09:00:30",31.02,"2020-10-30 09:19:00",31.23,31.4,"2020-10-30 09:01:30",31.15,"2020-10-30 09:40:30",31.45,31.46,"2020-10-30 09:00:30",31.39,"2020-10-30 09:56:00",31.43,31.47,"2020-10-30 09:00:30",31.35,"2020-10-30 09:38:30",46.44,46.76,"2020-10-30 09:59:30",46.14,"2020-10-30 09:00:30",36.82,36.86,"2020-10-30 09:43:00",36.76,"2020-10-30 09:10:30",12.25,12.26,"2020-10-30 09:01:00",12.24,"2020-10-30 09:54:30",21.23,21.26,"2020-10-30 09:01:00",21.21,"2020-10-30 09:58:00",34.71,34.75,"2020-10-30 09:08:00",34.68,"2020-10-30 09:51:00",29.31,29.33,"2020-10-30 09:11:00",29.29,"2020-10-30 09:28:00",22.20633,0,2.468,82.1,40.52,111,5.3,"2020-10-30 09:44:00",0,"2020-10-30 09:58:00",3.791,81.6,30.84,96,7,"2020-10-30 09:02:00",0.5,"2020-10-30 09:49:30",4.504,2.941
"2020-10-30 11:00:00",3264,26.28,"2020-10-30 10:42:30",13.35,19.5,"2020-10-30 10:55:30",0.162,"2020-10-30 10:25:30",950,31.51,32.44,"2020-10-30 11:00:00",30.48,"2020-10-30 10:02:30",37.53,41.49,"2020-10-30 10:13:30",33.7,"2020-10-30 10:49:30",32.53,33.45,"2020-10-30 10:59:30",31.58,"2020-10-30 10:01:00",30.79,31.05,"2020-10-30 10:53:00",30.56,"2020-10-30 10:03:00",31.09,31.15,"2020-10-30 10:00:30",31.02,"2020-10-30 10:12:00",31.17,31.23,"2020-10-30 10:29:00",31.13,"2020-10-30 10:37:00",31.37,31.46,"2020-10-30 10:01:30",31.26,"2020-10-30 10:18:30",31.37,31.47,"2020-10-30 10:08:00",31.28,"2020-10-30 10:54:00",47.13,47.54,"2020-10-30 11:00:00",46.77,"2020-10-30 10:01:00",36.92,37,"2020-10-30 10:59:00",36.83,"2020-10-30 10:02:00",12.24,12.25,"2020-10-30 10:00:30",12.23,"2020-10-30 10:43:00",21.2,21.22,"2020-10-30 10:01:30",21.17,"2020-10-30 10:59:00",34.69,34.71,"2020-10-30 10:06:30",34.66,"2020-10-30 10:42:30",29.3,29.33,"2020-10-30 10:45:00",29.29,"2020-10-30 10:11:00",16.9649,0,2.141,74.59,48.2,113,4.9,"2020-10-30 10:48:00",0,"2020-10-30 10:30:30",2.953,73.27,39.01,151,6.6,"2020-10-30 10:43:00",0,"2020-10-30 10:05:00",3.571,3.425
"2020-10-30 12:00:00",3265,26.29,"2020-10-30 11:23:00",13.36,19.44,"2020-10-30 11:50:30",0.162,"2020-10-30 11:45:30",949,33.24,34.39,"2020-10-30 11:57:30",32.31,"2020-10-30 11:12:00",30.51,35.09,"2020-10-30 11:05:30",25.68,"2020-10-30 11:58:00",34.42,35.37,"2020-10-30 11:59:30",33.45,"2020-10-30 11:00:30",31.41,31.81,"2020-10-30 11:56:00",30.97,"2020-10-30 11:01:30",31.16,31.35,"2020-10-30 11:53:00",31.04,"2020-10-30 11:01:00",31.17,31.23,"2020-10-30 11:03:00",31.07,"2020-10-30 11:50:30",31.27,31.36,"2020-10-30 11:03:30",31.22,"2020-10-30 11:23:00",31.3,31.42,"2020-10-30 11:06:30",31.19,"2020-10-30 11:55:00",47.94,48.34,"2020-10-30 11:57:30",47.53,"2020-10-30 11:00:30",37.07,37.14,"2020-10-30 11:59:00",36.98,"2020-10-30 11:00:30",12.22,12.24,"2020-10-30 11:01:00",12.21,"2020-10-30 11:55:30",21.17,21.19,"2020-10-30 11:10:30",21.15,"2020-10-30 11:46:30",34.66,34.68,"2020-10-30 11:01:30",34.63,"2020-10-30 11:58:30",29.3,29.31,"2020-10-30 11:12:00",29.28,"2020-10-30 11:11:00",25.46295,0,2.066,81,49.12,87,6.7,"2020-10-30 11:08:30",0,"2020-10-30 11:26:30",2.852,72.93,41.69,87,6.8,"2020-10-30 11:23:00",0.3,"2020-10-30 11:46:30",5.475,3.652
"2020-10-30 13:00:00",3266,26.35,"2020-10-30 12:58:30",13.32,19.5,"2020-10-30 12:32:30",0.086,"2020-10-30 12:44:00",948,34.44,35.05,"2020-10-30 12:39:30",33.77,"2020-10-30 12:19:30",24.85,27.18,"2020-10-30 12:01:00",23.2,"2020-10-30 12:04:30",36.18,36.88,"2020-10-30 12:58:30",35.37,"2020-10-30 12:00:30",32.22,32.62,"2020-10-30 12:54:30",31.79,"2020-10-30 12:01:00",31.36,31.56,"2020-10-30 12:54:00",31.22,"2020-10-30 12:02:30",31.17,31.23,"2020-10-30 12:42:30",31.09,"2020-10-30 12:05:30",31.25,31.28,"2020-10-30 12:19:30",31.2,"2020-10-30 12:41:30",31.25,31.34,"2020-10-30 12:00:30",31.21,"2020-10-30 12:20:00",48.68,49,"2020-10-30 12:59:00",48.33,"2020-10-30 12:00:30",37.24,37.35,"2020-10-30 12:58:00",37.14,"2020-10-30 12:00:30",12.21,12.22,"2020-10-30 12:10:30",12.19,"2020-10-30 12:47:30",21.15,21.17,"2020-10-30 12:02:30",21.15,"2020-10-30 12:06:00",34.63,34.65,"2020-10-30 12:00:30",34.61,"2020-10-30 12:54:30",29.29,29.31,"2020-10-30 12:01:00",29.28,"2020-10-30 12:03:30",24.08702,0,2.133,64.17,49.85,195,4.4,"2020-10-30 12:55:00",0,"2020-10-30 12:29:30",3.093,61.33,44.93,211,6.7,"2020-10-30 12:42:30",0.4,"2020-10-30 12:59:00",5.25,3.599
"2020-10-30 14:00:00",3267,25.16,"2020-10-30 13:52:00",13.33,19.5,"2020-10-30 14:00:00",0.129,"2020-10-30 13:51:00",947,35.19,35.77,"2020-10-30 13:16:00",34.59,"2020-10-30 13:39:30",21.7,25.1,"2020-10-30 13:00:30",20.47,"2020-10-30 13:44:00",37.46,37.92,"2020-10-30 13:59:00",36.89,"2020-10-30 13:01:30",33.06,33.44,"2020-10-30 13:53:30",32.62,"2020-10-30 13:00:30",31.64,31.94,"2020-10-30 13:57:30",31.43,"2020-10-30 13:01:30",31.17,31.26,"2020-10-30 13:59:00",31.15,"2020-10-30 13:00:30",31.26,31.26,"2020-10-30 13:00:30",31.24,"2020-10-30 13:07:30",31.24,31.29,"2020-10-30 13:34:30",31.17,"2020-10-30 13:10:30",49.22,49.4,"2020-10-30 13:57:30",48.97,"2020-10-30 13:01:00",37.45,37.55,"2020-10-30 14:00:00",37.35,"2020-10-30 13:00:30",12.2,12.21,"2020-10-30 13:12:00",12.19,"2020-10-30 13:19:30",21.16,21.18,"2020-10-30 13:51:00",21.15,"2020-10-30 13:00:30",34.6,34.62,"2020-10-30 13:01:30",34.59,"2020-10-30 13:31:00",29.28,29.29,"2020-10-30 13:07:00",29.26,"2020-10-30 13:56:00",20.86697,0,2.484,122.1,32.71,142,5.9,"2020-10-30 13:29:30",0.4,"2020-10-30 13:56:30",3.363,119.1,24.21,148,8,"2020-10-30 13:31:30",0.6,"2020-10-30 13:02:00",4.569,3.257
"2020-10-30 15:00:00",3268,23.9,"2020-10-30 14:50:00",13.29,19.38,"2020-10-30 14:27:30",0.108,"2020-10-30 14:08:00",947,35.59,36.1,"2020-10-30 14:36:00",34.93,"2020-10-30 14:13:00",19.99,22.86,"2020-10-30 14:00:30",17.81,"2020-10-30 14:51:30",38.1,38.27,"2020-10-30 14:49:30",37.77,"2020-10-30 14:00:30",33.83,34.21,"2020-10-30 15:00:00",33.44,"2020-10-30 14:00:30",31.99,32.21,"2020-10-30 14:59:30",31.82,"2020-10-30 14:02:30",31.31,31.4,"2020-10-30 14:41:00",31.15,"2020-10-30 14:02:00",31.25,31.26,"2020-10-30 14:00:30",31.22,"2020-10-30 14:38:30",31.24,31.27,"2020-10-30 14:07:00",31.17,"2020-10-30 14:30:00",49.49,49.53,"2020-10-30 14:33:30",49.39,"2020-10-30 14:01:30",37.64,37.73,"2020-10-30 14:59:30",37.54,"2020-10-30 14:00:30",12.21,12.23,"2020-10-30 14:53:00",12.19,"2020-10-30 14:00:30",21.18,21.2,"2020-10-30 14:56:00",21.17,"2020-10-30 14:01:00",34.59,34.61,"2020-10-30 14:05:00",34.59,"2020-10-30 14:00:30",29.26,29.29,"2020-10-30 14:05:30",29.25,"2020-10-30 14:59:30",16.17667,0,2.314,113.7,32.07,116,5.3,"2020-10-30 14:08:00",0,"2020-10-30 14:58:30",3.418,110.7,31.8,72,8.6,"2020-10-30 14:08:00",0.7,"2020-10-30 14:40:00",3.58,2.657
"2020-10-30 16:00:00",3269,23.27,"2020-10-30 15:20:00",13.29,19.3,"2020-10-30 15:50:30",0.11,"2020-10-30 15:45:30",947,35.55,35.91,"2020-10-30 15:08:30",35.26,"2020-10-30 15:50:00",19.68,21.38,"2020-10-30 15:19:00",18.11,"2020-10-30 15:09:00",38.05,38.27,"2020-10-30 15:04:00",37.77,"2020-10-30 15:52:00",34.41,34.68,"2020-10-30 15:54:30",34.14,"2020-10-30 15:00:30",32.37,32.55,"2020-10-30 16:00:00",32.14,"2020-10-30 15:03:00",31.44,31.61,"2020-10-30 15:48:30",31.36,"2020-10-30 15:00:30",31.26,31.33,"2020-10-30 16:00:00",31.2,"2020-10-30 15:52:00",31.23,31.26,"2020-10-30 15:01:00",31.11,"2020-10-30 15:36:30",49.47,49.54,"2020-10-30 15:11:30",49.35,"2020-10-30 15:58:30",37.8,37.88,"2020-10-30 15:51:30",37.7,"2020-10-30 15:01:30",12.23,12.25,"2020-10-30 15:55:00",12.21,"2020-10-30 15:01:00",21.23,21.26,"2020-10-30 15:55:30",21.19,"2020-10-30 15:03:30",34.61,34.63,"2020-10-30 15:50:00",34.59,"2020-10-30 15:00:30",29.25,29.27,"2020-10-30 15:02:30",29.24,"2020-10-30 15:33:30",10.26725,0,1.873,71.5,45.84,42,4.2,"2020-10-30 15:08:30",0,"2020-10-30 15:34:30",2.784,73.78,42.4,53,6.4,"2020-10-30 15:54:00",0,"2020-10-30 15:59:30",2.292,1.851
"2020-10-30 17:00:00",3270,23.69,"2020-10-30 16:08:00",13.28,13.41,"2020-10-30 17:00:00",0.103,"2020-10-30 16:34:00",946,34.83,35.42,"2020-10-30 16:06:00",34.08,"2020-10-30 17:00:00",21.83,23.89,"2020-10-30 17:00:00",20.01,"2020-10-30 16:04:30",37.37,37.87,"2020-10-30 16:01:00",36.81,"2020-10-30 16:58:30",34.72,34.88,"2020-10-30 16:59:00",34.62,"2020-10-30 16:11:30",32.7,32.9,"2020-10-30 16:49:30",32.51,"2020-10-30 16:00:30",31.63,31.8,"2020-10-30 16:56:30",31.55,"2020-10-30 16:03:00",31.36,31.46,"2020-10-30 16:45:00",31.22,"2020-10-30 16:10:00",31.23,31.26,"2020-10-30 16:01:00",31.17,"2020-10-30 16:04:00",49.19,49.38,"2020-10-30 16:03:30",49,"2020-10-30 16:59:30",37.92,37.98,"2020-10-30 16:55:30",37.85,"2020-10-30 16:01:30",12.26,12.27,"2020-10-30 16:42:00",12.23,"2020-10-30 16:03:00",21.28,21.3,"2020-10-30 16:43:30",21.25,"2020-10-30 16:01:30",34.63,34.65,"2020-10-30 16:29:00",34.61,"2020-10-30 16:17:30",29.25,29.26,"2020-10-30 16:09:00",29.24,"2020-10-30 16:00:30",4.131029,0,1.569,75.34,24.01,110,3.9,"2020-10-30 16:15:00",0,"2020-10-30 16:55:30",2.464,74.97,25.68,60,5.7,"2020-10-30 16:20:30",0.3,"2020-10-30 16:28:30",0.919,0.926
"2020-10-30 18:00:00",3271,26.01,"2020-10-30 17:01:00",12.87,0.335,"2020-10-30 18:00:00",0,"2020-10-30 17:31:00",947,32.7,34.02,"2020-10-30 17:00:30",31.5,"2020-10-30 17:56:30",26.35,28.48,"2020-10-30 18:00:00",24.3,"2020-10-30 17:05:30",36.27,36.83,"2020-10-30 17:00:30",35.58,"2020-10-30 17:59:30",34.79,34.88,"2020-10-30 17:03:30",34.66,"2020-10-30 18:00:00",32.98,33.12,"2020-10-30 18:00:00",32.83,"2020-10-30 17:03:30",31.8,31.99,"2020-10-30 17:59:00",31.73,"2020-10-30 17:06:30",31.46,31.51,"2020-10-30 17:57:00",31.39,"2020-10-30 17:01:00",31.24,31.29,"2020-10-30 17:50:30",31.17,"2020-10-30 17:40:00",48.76,49,"2020-10-30 17:00:30",48.53,"2020-10-30 17:57:30",37.97,38,"2020-10-30 17:37:30",37.94,"2020-10-30 17:00:30",12.28,12.29,"2020-10-30 17:31:30",12.26,"2020-10-30 17:01:00",21.32,21.35,"2020-10-30 17:51:30",21.29,"2020-10-30 17:04:30",34.66,34.69,"2020-10-30 18:00:00",34.63,"2020-10-30 17:00:30",29.25,29.26,"2020-10-30 17:08:30",29.24,"2020-10-30 17:01:00",0.2353148,0,1.048,73.96,17.45,93,5.2,"2020-10-30 17:04:00",0,"2020-10-30 17:29:00",1.969,71.59,19.44,79,6.2,"2020-10-30 17:04:00",0.5,"2020-10-30 17:13:30",0.025,0.123
"2020-10-30 19:00:00",3272,31.32,"2020-10-30 18:00:30",12.81,0.284,"2020-10-30 18:11:30",0,"2020-10-30 18:00:30",947,30.63,31.52,"2020-10-30 18:00:30",30.08,"2020-10-30 18:40:30",32.01,34.22,"2020-10-30 18:45:30",28.68,"2020-10-30 18:04:30",35.06,35.62,"2020-10-30 18:01:00",34.53,"2020-10-30 18:59:30",34.62,34.74,"2020-10-30 18:01:00",34.45,"2020-10-30 18:53:30",33.16,33.29,"2020-10-30 18:35:30",33.05,"2020-10-30 18:16:00",31.99,32.12,"2020-10-30 18:57:00",31.84,"2020-10-30 18:01:00",31.57,31.67,"2020-10-30 18:31:00",31.44,"2020-10-30 18:01:30",31.24,31.29,"2020-10-30 18:39:00",31.16,"2020-10-30 18:27:00",48.29,48.54,"2020-10-30 18:00:30",48.05,"2020-10-30 18:59:30",37.95,37.99,"2020-10-30 18:00:30",37.9,"2020-10-30 18:39:00",12.29,12.31,"2020-10-30 18:41:30",12.28,"2020-10-30 18:01:30",21.36,21.39,"2020-10-30 18:54:00",21.33,"2020-10-30 18:01:30",34.68,34.7,"2020-10-30 18:20:00",34.65,"2020-10-30 18:14:00",29.25,29.27,"2020-10-30 18:51:00",29.24,"2020-10-30 18:34:30",0.0005200626,0,0.794,45.03,16.96,33,1.9,"2020-10-30 18:48:00",0.4,"2020-10-30 18:05:00",1.714,43.56,15.58,39,2.8,"2020-10-30 18:48:00",0.8,"2020-10-30 18:08:30",-0.002,0
"2020-10-30 20:00:00",3273,33.42,"2020-10-30 19:23:30",12.81,0.326,"2020-10-30 19:11:00",0,"2020-10-30 19:00:30",948,29.37,29.99,"2020-10-30 19:08:00",28.57,"2020-10-30 19:50:00",35.24,39.37,"2020-10-30 19:59:00",32.08,"2020-10-30 19:13:00",34.1,34.57,"2020-10-30 19:00:30",33.71,"2020-10-30 19:58:30",34.32,34.5,"2020-10-30 19:01:30",34.09,"2020-10-30 20:00:00",33.27,33.33,"2020-10-30 19:03:30",33.22,"2020-10-30 19:05:30",32.16,32.22,"2020-10-30 19:21:30",32.02,"2020-10-30 19:01:30",31.66,31.75,"2020-10-30 19:58:30",31.61,"2020-10-30 19:41:00",31.27,31.39,"2020-10-30 19:58:30",31.19,"2020-10-30 19:10:00",47.85,48.06,"2020-10-30 19:01:30",47.64,"2020-10-30 20:00:00",37.91,37.96,"2020-10-30 19:20:30",37.86,"2020-10-30 19:53:30",12.3,12.31,"2020-10-30 19:53:00",12.29,"2020-10-30 19:01:30",21.39,21.4,"2020-10-30 19:24:00",21.37,"2020-10-30 19:01:00",34.71,34.74,"2020-10-30 19:48:30",34.68,"2020-10-30 19:02:00",29.26,29.27,"2020-10-30 19:01:30",29.24,"2020-10-30 20:00:00",0.000988281,0,1.059,54.06,28.75,96,3,"2020-10-30 19:54:30",0,"2020-10-30 19:49:00",1.898,47.79,27.24,118,3.9,"2020-10-30 19:56:00",0.4,"2020-10-30 19:45:30",0.009,0
"2020-10-30 21:00:00",3274,33.7,"2020-10-30 20:31:00",12.82,0.382,"2020-10-30 20:05:30",0,"2020-10-30 20:00:30",949,28.7,29.09,"2020-10-30 20:11:00",27.94,"2020-10-30 20:59:00",44.86,51.69,"2020-10-30 21:00:00",39.9,"2020-10-30 20:00:30",33.37,33.75,"2020-10-30 20:00:30",33.01,"2020-10-30 21:00:00",33.98,34.24,"2020-10-30 20:01:00",33.85,"2020-10-30 20:40:00",33.27,33.33,"2020-10-30 20:49:30",33.24,"2020-10-30 20:46:30",32.22,32.31,"2020-10-30 20:57:00",32.2,"2020-10-30 20:00:30",31.76,31.87,"2020-10-30 20:52:30",31.63,"2020-10-30 20:04:30",31.37,31.47,"2020-10-30 20:52:30",31.25,"2020-10-30 20:01:00",47.5,47.68,"2020-10-30 20:00:30",47.36,"2020-10-30 20:53:00",37.85,37.9,"2020-10-30 20:00:30",37.81,"2020-10-30 20:53:00",12.31,12.31,"2020-10-30 20:23:00",12.3,"2020-10-30 20:09:30",21.42,21.43,"2020-10-30 20:51:30",21.4,"2020-10-30 20:01:30",34.74,34.78,"2020-10-30 20:52:00",34.72,"2020-10-30 20:08:30",29.26,29.28,"2020-10-30 20:04:30",29.24,"2020-10-30 20:18:00",0.001091574,0,2.312,81.9,23.5,50,7.1,"2020-10-30 20:51:30",0,"2020-10-30 20:43:30",3.726,78.22,17.63,65,9.1,"2020-10-30 20:45:30",0.5,"2020-10-30 20:12:30",0.046,0
"2020-10-30 22:00:00",3275,34.15,"2020-10-30 21:00:30",12.78,0.401,"2020-10-30 21:00:30",0,"2020-10-30 21:00:30",950,26.94,27.92,"2020-10-30 21:00:30",26.14,"2020-10-30 22:00:00",56.23,60.75,"2020-10-30 21:59:30",51.83,"2020-10-30 21:00:30",32.8,33.06,"2020-10-30 21:00:30",32.57,"2020-10-30 21:58:30",33.63,33.85,"2020-10-30 21:01:00",33.42,"2020-10-30 21:56:00",33.22,33.35,"2020-10-30 21:01:30",33.07,"2020-10-30 21:52:00",32.31,32.41,"2020-10-30 21:47:00",32.2,"2020-10-30 21:02:00",31.86,31.87,"2020-10-30 21:00:30",31.78,"2020-10-30 21:04:30",31.44,31.47,"2020-10-30 21:06:30",31.34,"2020-10-30 21:05:00",47.23,47.37,"2020-10-30 21:01:00",47.08,"2020-10-30 21:59:30",37.78,37.83,"2020-10-30 21:10:00",37.74,"2020-10-30 21:55:00",12.31,12.32,"2020-10-30 21:48:00",12.3,"2020-10-30 21:01:30",21.43,21.44,"2020-10-30 21:20:30",21.41,"2020-10-30 21:01:30",34.75,34.78,"2020-10-30 21:56:30",34.73,"2020-10-30 21:12:30",29.26,29.28,"2020-10-30 21:33:30",29.25,"2020-10-30 21:13:00",0.001180094,0,2.533,80.2,22.91,73,5.6,"2020-10-30 21:34:30",0.8,"2020-10-30 21:20:30",3.636,76.7,18.85,84,8.3,"2020-10-30 21:04:30",0.8,"2020-10-30 21:46:00",0.036,0
"2020-10-30 23:00:00",3276,36.21,"2020-10-30 22:00:30",12.75,0.431,"2020-10-30 22:00:30",0,"2020-10-30 22:00:30",950,25.44,26.15,"2020-10-30 22:00:30",24.85,"2020-10-30 22:58:30",64.23,66.96,"2020-10-30 22:59:30",60.56,"2020-10-30 22:00:30",32.29,32.59,"2020-10-30 22:01:30",31.99,"2020-10-30 22:55:00",33.33,33.44,"2020-10-30 22:00:30",33.18,"2020-10-30 22:57:30",33.09,33.21,"2020-10-30 22:00:30",33.05,"2020-10-30 22:09:00",32.38,32.43,"2020-10-30 22:03:00",32.26,"2020-10-30 22:02:30",31.88,31.98,"2020-10-30 22:43:30",31.8,"2020-10-30 22:02:00",31.45,31.5,"2020-10-30 22:54:00",31.37,"2020-10-30 22:28:00",46.96,47.12,"2020-10-30 22:04:00",46.83,"2020-10-30 23:00:00",37.7,37.75,"2020-10-30 22:00:30",37.65,"2020-10-30 22:58:00",12.31,12.32,"2020-10-30 22:32:30",12.3,"2020-10-30 22:53:00",21.43,21.44,"2020-10-30 22:04:00",21.42,"2020-10-30 22:10:00",34.78,34.8,"2020-10-30 22:52:00",34.76,"2020-10-30 22:02:30",29.28,29.3,"2020-10-30 22:40:30",29.27,"2020-10-30 22:01:00",0.001422937,0,1.93,77.58,24.1,45,4.2,"2020-10-30 22:28:00",0.5,"2020-10-30 22:45:00",3.095,80.1,19.16,79,7.2,"2020-10-30 22:16:30",0.8,"2020-10-30 22:44:00",0.015,0
"2020-10-31 00:00:00",3277,37.86,"2020-10-30 23:01:00",12.74,0.474,"2020-10-30 23:00:30",0,"2020-10-30 23:00:30",949,24.32,24.79,"2020-10-30 23:09:00",23.85,"2020-10-31 00:00:00",70.28,74.11,"2020-10-30 23:59:00",66.51,"2020-10-30 23:00:30",31.84,32.04,"2020-10-30 23:01:30",31.58,"2020-10-30 23:50:00",33.03,33.24,"2020-10-30 23:01:30",32.82,"2020-10-30 23:57:30",33.01,33.12,"2020-10-30 23:14:00",32.89,"2020-10-30 23:47:30",32.39,32.43,"2020-10-30 23:44:30",32.28,"2020-10-30 23:49:00",31.98,32.08,"2020-10-30 23:43:00",31.84,"2020-10-30 23:01:30",31.47,31.6,"2020-10-30 23:53:30",31.41,"2020-10-30 23:55:00",46.7,46.85,"2020-10-30 23:01:30",46.6,"2020-10-30 23:54:30",37.63,37.69,"2020-10-30 23:03:00",37.58,"2020-10-30 23:50:30",12.31,12.32,"2020-10-30 23:42:00",12.3,"2020-10-30 23:36:00",21.44,21.46,"2020-10-30 23:43:30",21.43,"2020-10-30 23:04:30",34.79,34.82,"2020-10-30 23:27:00",34.77,"2020-10-30 23:15:30",29.29,29.31,"2020-10-30 23:50:00",29.27,"2020-10-30 23:23:30",0.001628529,0,1.475,69.28,24.02,64,3,"2020-10-30 23:20:30",0.3,"2020-10-30 23:11:30",2.511,67.28,18.04,73,4.5,"2020-10-30 23:25:30",0.9,"2020-10-30 23:04:30",0.001,0
"2020-10-31 01:00:00",3278,38.91,"2020-10-31 00:00:30",12.72,0.439,"2020-10-31 00:39:00",0,"2020-10-31 00:00:30",949,23.51,23.83,"2020-10-31 00:09:00",23.28,"2020-10-31 00:30:30",75.34,76.28,"2020-10-31 00:34:30",73.53,"2020-10-31 00:01:00",31.42,31.6,"2020-10-31 00:07:30",31.18,"2020-10-31 00:58:00",32.73,32.88,"2020-10-31 00:00:30",32.62,"2020-10-31 00:40:00",32.87,32.96,"2020-10-31 00:03:30",32.81,"2020-10-31 00:56:30",32.34,32.43,"2020-10-31 00:01:30",32.2,"2020-10-31 00:49:30",32.03,32.08,"2020-10-31 00:06:00",31.93,"2020-10-31 00:16:00",31.54,31.66,"2020-10-31 00:52:00",31.39,"2020-10-31 00:01:00",46.48,46.61,"2020-10-31 00:00:30",46.39,"2020-10-31 00:58:00",37.55,37.6,"2020-10-31 00:03:30",37.51,"2020-10-31 00:59:30",12.3,12.32,"2020-10-31 00:02:00",12.29,"2020-10-31 00:36:30",21.44,21.46,"2020-10-31 00:46:30",21.42,"2020-10-31 00:56:30",34.79,34.82,"2020-10-31 00:26:30",34.77,"2020-10-31 00:01:00",29.29,29.31,"2020-10-31 00:57:30",29.27,"2020-10-31 00:17:00",0.001548708,0,1.153,65.2,21.98,65,2.4,"2020-10-31 00:02:30",0,"2020-10-31 00:36:00",2.142,61.08,18.19,64,4.1,"2020-10-31 00:12:30",0.8,"2020-10-31 00:41:00",-0.008,0
"2020-10-31 02:00:00",3279,38.63,"2020-10-31 01:36:00",12.72,0.439,"2020-10-31 01:32:00",0,"2020-10-31 01:00:30",949,23.47,23.61,"2020-10-31 01:15:30",23.33,"2020-10-31 01:57:30",76.47,78.2,"2020-10-31 01:56:00",74,"2020-10-31 01:16:00",31.1,31.22,"2020-10-31 01:04:00",30.95,"2020-10-31 01:43:30",32.48,32.64,"2020-10-31 01:08:30",32.39,"2020-10-31 01:53:00",32.71,32.88,"2020-10-31 01:05:00",32.64,"2020-10-31 01:26:00",32.27,32.39,"2020-10-31 01:00:30",32.2,"2020-10-31 01:28:00",32.05,32.08,"2020-10-31 01:05:00",31.98,"2020-10-31 01:10:00",31.61,31.68,"2020-10-31 01:26:00",31.5,"2020-10-31 01:20:00",46.31,46.39,"2020-10-31 01:00:30",46.22,"2020-10-31 01:59:30",37.49,37.53,"2020-10-31 01:21:00",37.47,"2020-10-31 01:31:30",12.3,12.32,"2020-10-31 01:03:00",12.29,"2020-10-31 01:08:30",21.44,21.45,"2020-10-31 01:02:00",21.42,"2020-10-31 01:14:00",34.8,34.82,"2020-10-31 01:13:30",34.78,"2020-10-31 01:08:00",29.29,29.31,"2020-10-31 01:11:30",29.28,"2020-10-31 01:04:00",0.0009753303,0,1.546,88.1,21.79,78,3.5,"2020-10-31 01:06:30",0.6,"2020-10-31 01:01:00",2.388,85.5,19.28,60,4.2,"2020-10-31 01:23:00",0.3,"2020-10-31 01:33:30",-0.002,0
"2020-10-31 03:00:00",3280,38.64,"2020-10-31 02:49:00",12.7,0.403,"2020-10-31 02:49:00",0,"2020-10-31 02:00:30",949,23.53,23.77,"2020-10-31 02:43:00",23.24,"2020-10-31 02:01:30",75.47,78.03,"2020-10-31 02:07:00",72.5,"2020-10-31 03:00:00",30.84,30.99,"2020-10-31 02:15:30",30.74,"2020-10-31 02:35:00",32.23,32.41,"2020-10-31 02:01:00",32.13,"2020-10-31 02:57:30",32.64,32.73,"2020-10-31 02:40:30",32.5,"2020-10-31 02:57:30",32.21,32.26,"2020-10-31 02:02:00",32.2,"2020-10-31 02:00:30",32.05,32.08,"2020-10-31 02:01:00",31.98,"2020-10-31 02:42:30",31.63,31.68,"2020-10-31 02:06:30",31.54,"2020-10-31 02:34:00",46.18,46.25,"2020-10-31 02:01:00",46.09,"2020-10-31 02:59:30",37.44,37.49,"2020-10-31 02:05:30",37.39,"2020-10-31 02:50:30",12.29,12.3,"2020-10-31 02:03:00",12.28,"2020-10-31 02:32:30",21.43,21.44,"2020-10-31 02:00:30",21.41,"2020-10-31 02:54:00",34.8,34.82,"2020-10-31 02:12:00",34.78,"2020-10-31 02:54:00",29.3,29.32,"2020-10-31 02:13:30",29.28,"2020-10-31 02:21:00",0.0009428732,0,1.26,79.58,22.75,94,3.6,"2020-10-31 02:52:30",0.5,"2020-10-31 02:20:00",1.949,74.19,19.77,99,6.1,"2020-10-31 02:52:30",0.6,"2020-10-31 02:14:00",-0.006,0
"2020-10-31 04:00:00",3281,38.94,"2020-10-31 03:00:30",12.69,0.385,"2020-10-31 03:03:00",0,"2020-10-31 03:00:30",950,23.16,23.51,"2020-10-31 03:06:00",22.75,"2020-10-31 03:59:00",73.32,74.68,"2020-10-31 03:54:00",71.58,"2020-10-31 03:01:00",30.63,30.82,"2020-10-31 03:03:30",30.4,"2020-10-31 04:00:00",32.02,32.21,"2020-10-31 03:01:00",31.89,"2020-10-31 04:00:00",32.48,32.57,"2020-10-31 03:03:30",32.43,"2020-10-31 03:53:30",32.2,32.24,"2020-10-31 03:21:00",32.18,"2020-10-31 03:55:00",32.05,32.08,"2020-10-31 03:01:30",31.98,"2020-10-31 03:55:00",31.64,31.68,"2020-10-31 03:06:00",31.56,"2020-10-31 03:28:30",46.02,46.1,"2020-10-31 03:00:30",45.93,"2020-10-31 04:00:00",37.39,37.42,"2020-10-31 03:07:00",37.35,"2020-10-31 03:53:30",12.29,12.3,"2020-10-31 03:02:00",12.27,"2020-10-31 03:56:30",21.41,21.42,"2020-10-31 03:01:30",21.39,"2020-10-31 04:00:00",34.8,34.82,"2020-10-31 03:08:00",34.78,"2020-10-31 03:12:00",29.3,29.33,"2020-10-31 03:23:30",29.29,"2020-10-31 03:05:00",0.00111091,0,1.451,76.68,19.76,93,3.7,"2020-10-31 03:10:30",0.4,"2020-10-31 03:43:00",2.255,71.58,19.54,96,5.2,"2020-10-31 03:12:30",0.6,"2020-10-31 03:17:00",-0.002,0
"2020-10-31 05:00:00",3282,40.21,"2020-10-31 04:01:00",12.67,0.399,"2020-10-31 04:08:00",0,"2020-10-31 04:00:30",950,22.53,22.79,"2020-10-31 04:11:00",22.29,"2020-10-31 04:59:30",76.34,78.88,"2020-10-31 04:59:00",73.54,"2020-10-31 04:03:00",30.27,30.48,"2020-10-31 04:02:30",30.08,"2020-10-31 04:58:30",31.81,31.95,"2020-10-31 04:02:00",31.69,"2020-10-31 04:59:00",32.34,32.51,"2020-10-31 04:07:30",32.25,"2020-10-31 04:41:00",32.16,32.22,"2020-10-31 04:13:30",32.01,"2020-10-31 04:58:30",32.01,32.08,"2020-10-31 04:02:30",31.92,"2020-10-31 04:38:00",31.64,31.68,"2020-10-31 04:06:30",31.56,"2020-10-31 04:03:30",45.88,45.97,"2020-10-31 04:00:30",45.81,"2020-10-31 04:54:00",37.34,37.38,"2020-10-31 04:02:00",37.29,"2020-10-31 04:51:30",12.28,12.29,"2020-10-31 04:25:00",12.27,"2020-10-31 04:17:30",21.39,21.41,"2020-10-31 04:12:00",21.38,"2020-10-31 04:44:00",34.8,34.82,"2020-10-31 04:21:30",34.78,"2020-10-31 04:33:00",29.31,29.32,"2020-10-31 04:09:00",29.3,"2020-10-31 04:05:00",0.009044092,0,1.195,76.35,20.55,57,2.8,"2020-10-31 04:59:30",0,"2020-10-31 04:22:30",2.005,77.43,18.82,93,4.3,"2020-10-31 04:57:00",0,"2020-10-31 04:29:00",-0.007,0
"2020-10-31 06:00:00",3283,35.94,"2020-10-31 06:00:00",12.66,12.76,"2020-10-31 05:09:00",0.002,"2020-10-31 05:27:00",950,22.69,23.48,"2020-10-31 06:00:00",22.1,"2020-10-31 05:14:30",78.31,80,"2020-10-31 05:22:00",75.79,"2020-10-31 05:58:00",29.98,30.22,"2020-10-31 05:02:30",29.78,"2020-10-31 05:59:30",31.6,31.79,"2020-10-31 05:07:30",31.4,"2020-10-31 05:55:00",32.25,32.36,"2020-10-31 05:07:00",32.09,"2020-10-31 05:56:00",32.02,32.15,"2020-10-31 05:05:30",31.99,"2020-10-31 05:06:00",31.96,32.06,"2020-10-31 05:14:00",31.84,"2020-10-31 05:12:30",31.64,31.68,"2020-10-31 05:02:00",31.56,"2020-10-31 05:47:30",45.76,45.86,"2020-10-31 05:01:30",45.7,"2020-10-31 05:48:00",37.27,37.32,"2020-10-31 05:04:00",37.23,"2020-10-31 05:55:30",12.27,12.28,"2020-10-31 05:00:30",12.26,"2020-10-31 05:23:00",21.39,21.4,"2020-10-31 05:01:00",21.37,"2020-10-31 05:45:30",34.8,34.83,"2020-10-31 05:40:00",34.78,"2020-10-31 05:06:00",29.31,29.33,"2020-10-31 05:12:00",29.3,"2020-10-31 05:03:00",1.444543,0,1.187,68.85,22.09,74,2.7,"2020-10-31 05:16:30",0.3,"2020-10-31 05:08:00",1.926,68,16.12,101,4,"2020-10-31 05:52:30",0,"2020-10-31 05:28:30",0.121,0.017
"2020-10-31 07:00:00",3284,30.24,"2020-10-31 07:00:00",12.75,12.87,"2020-10-31 06:02:00",0.004,"2020-10-31 06:01:00",951,24.39,25.56,"2020-10-31 06:57:00",23.22,"2020-10-31 06:03:30",71.53,77.23,"2020-10-31 06:04:30",64.86,"2020-10-31 06:58:30",29.82,29.98,"2020-10-31 06:53:00",29.75,"2020-10-31 06:13:30",31.38,31.52,"2020-10-31 06:01:00",31.24,"2020-10-31 07:00:00",32.09,32.27,"2020-10-31 06:00:30",32.01,"2020-10-31 06:58:00",31.99,32.03,"2020-10-31 06:03:00",31.91,"2020-10-31 06:53:30",31.89,32.03,"2020-10-31 06:17:30",31.83,"2020-10-31 06:13:00",31.65,31.7,"2020-10-31 06:19:00",31.56,"2020-10-31 06:07:30",45.68,45.72,"2020-10-31 06:01:30",45.62,"2020-10-31 06:58:30",37.22,37.27,"2020-10-31 06:01:00",37.17,"2020-10-31 06:52:30",12.27,12.28,"2020-10-31 06:07:30",12.25,"2020-10-31 06:46:00",21.36,21.38,"2020-10-31 06:05:00",21.34,"2020-10-31 06:49:30",34.79,34.82,"2020-10-31 06:23:30",34.77,"2020-10-31 06:23:00",29.31,29.33,"2020-10-31 06:06:00",29.3,"2020-10-31 06:03:30",6.418681,0,2.042,70,25.17,80,6,"2020-10-31 06:38:30",0.5,"2020-10-31 06:02:30",3.337,69.86,18.99,91,6.7,"2020-10-31 06:51:00",0.4,"2020-10-31 06:03:00",1.196,0.496
"2020-10-31 08:00:00",3285,27.39,"2020-10-31 08:00:00",13.28,17.26,"2020-10-31 07:15:00",0.221,"2020-10-31 07:59:00",951,26.48,27.53,"2020-10-31 07:58:00",25.38,"2020-10-31 07:03:00",61.11,65.34,"2020-10-31 07:03:30",56.1,"2020-10-31 07:58:00",30.08,30.39,"2020-10-31 07:57:30",29.86,"2020-10-31 07:01:00",31.21,31.34,"2020-10-31 07:12:00",31.15,"2020-10-31 07:29:30",31.94,32.11,"2020-10-31 07:06:30",31.84,"2020-10-31 07:32:00",31.88,31.99,"2020-10-31 07:05:00",31.78,"2020-10-31 07:38:30",31.86,31.9,"2020-10-31 07:10:00",31.78,"2020-10-31 07:22:00",31.65,31.68,"2020-10-31 07:05:30",31.56,"2020-10-31 07:50:00",45.71,45.8,"2020-10-31 07:59:30",45.62,"2020-10-31 07:06:00",37.18,37.21,"2020-10-31 07:01:30",37.14,"2020-10-31 07:41:00",12.26,12.27,"2020-10-31 07:20:30",12.25,"2020-10-31 07:41:30",21.35,21.37,"2020-10-31 07:03:30",21.33,"2020-10-31 07:37:30",34.78,34.8,"2020-10-31 07:04:30",34.75,"2020-10-31 07:59:30",29.31,29.33,"2020-10-31 07:06:30",29.29,"2020-10-31 07:38:00",13.20176,0,2.786,99.8,22.94,120,5.3,"2020-10-31 07:17:30",0.6,"2020-10-31 07:11:30",3.803,95.5,18.04,93,6.7,"2020-10-31 07:59:30",0.7,"2020-10-31 07:13:00",2.516,1.384
"2020-10-31 09:00:00",3286,26.1,"2020-10-31 08:57:30",13.36,13.51,"2020-10-31 08:34:00",0.152,"2020-10-31 08:03:30",951,28.16,29.28,"2020-10-31 08:53:00",27.14,"2020-10-31 08:10:00",53.69,57.36,"2020-10-31 08:10:30",49.09,"2020-10-31 08:55:30",30.81,31.37,"2020-10-31 09:00:00",30.33,"2020-10-31 08:01:00",31.19,31.23,"2020-10-31 08:00:30",31.15,"2020-10-31 08:08:30",31.87,31.97,"2020-10-31 08:21:30",31.83,"2020-10-31 08:49:00",31.79,31.86,"2020-10-31 08:02:30",31.78,"2020-10-31 08:00:30",31.86,31.9,"2020-10-31 08:12:00",31.8,"2020-10-31 08:08:00",31.64,31.68,"2020-10-31 08:01:00",31.56,"2020-10-31 08:22:00",45.98,46.18,"2020-10-31 09:00:00",45.8,"2020-10-31 08:00:30",37.16,37.19,"2020-10-31 08:02:00",37.14,"2020-10-31 08:24:30",12.25,12.26,"2020-10-31 08:02:30",12.24,"2020-10-31 08:34:00",21.33,21.34,"2020-10-31 08:00:30",21.3,"2020-10-31 08:59:30",34.75,34.78,"2020-10-31 08:02:30",34.72,"2020-10-31 08:53:00",29.3,29.31,"2020-10-31 08:05:00",29.29,"2020-10-31 08:38:30",17.44154,0,2.623,72.96,33.35,25,6.1,"2020-10-31 08:54:00",0.6,"2020-10-31 08:35:30",3.827,70.99,26.27,27,7.3,"2020-10-31 08:36:30",0.8,"2020-10-31 08:35:30",3.439,2.233
"2020-10-31 10:00:00",3287,24.86,"2020-10-31 09:42:30",13.35,19.08,"2020-10-31 09:42:30",0.132,"2020-10-31 09:16:30",951,30.18,31.12,"2020-10-31 09:55:00",28.85,"2020-10-31 09:05:00",46.55,51.63,"2020-10-31 09:00:30",43.16,"2020-10-31 09:55:30",32,32.77,"2020-10-31 10:00:00",31.34,"2020-10-31 09:00:30",31.34,31.54,"2020-10-31 10:00:00",31.17,"2020-10-31 09:01:30",31.81,31.93,"2020-10-31 09:05:00",31.7,"2020-10-31 09:57:00",31.78,31.86,"2020-10-31 09:32:00",31.65,"2020-10-31 09:53:30",31.8,31.87,"2020-10-31 09:02:30",31.68,"2020-10-31 09:50:00",31.64,31.68,"2020-10-31 09:01:00",31.53,"2020-10-31 09:52:30",46.43,46.71,"2020-10-31 09:57:30",46.18,"2020-10-31 09:00:30",37.18,37.22,"2020-10-31 09:56:30",37.14,"2020-10-31 09:00:30",12.24,12.25,"2020-10-31 09:09:00",12.22,"2020-10-31 09:55:30",21.28,21.31,"2020-10-31 09:04:30",21.26,"2020-10-31 09:53:30",34.72,34.74,"2020-10-31 09:03:00",34.7,"2020-10-31 09:37:30",29.29,29.31,"2020-10-31 09:01:00",29.28,"2020-10-31 09:13:00",21.21421,0,2.118,57.55,39.94,45,5.3,"2020-10-31 09:41:00",0.3,"2020-10-31 09:34:00",3.147,54.12,25.89,83,7.1,"2020-10-31 09:51:00",0,"2020-10-31 09:34:30",4.373,2.926
"2020-10-31 11:00:00",3288,24.83,"2020-10-31 10:21:00",13.33,17.81,"2020-10-31 10:31:00",0.107,"2020-10-31 10:27:00",950,31.79,32.46,"2020-10-31 10:48:30",30.61,"2020-10-31 10:02:00",41.17,45.04,"2020-10-31 10:02:00",39.05,"2020-10-31 10:45:00",33.56,34.37,"2020-10-31 10:59:00",32.77,"2020-10-31 10:04:30",31.72,32,"2020-10-31 10:55:00",31.43,"2020-10-31 10:00:30",31.79,31.89,"2020-10-31 11:00:00",31.66,"2020-10-31 10:10:00",31.69,31.78,"2020-10-31 10:04:00",31.57,"2020-10-31 10:34:30",31.7,31.8,"2020-10-31 10:26:00",31.63,"2020-10-31 10:16:30",31.61,31.68,"2020-10-31 10:07:00",31.52,"2020-10-31 10:15:30",47.03,47.35,"2020-10-31 10:58:00",46.7,"2020-10-31 10:00:30",37.26,37.34,"2020-10-31 10:47:30",37.18,"2020-10-31 10:01:30",12.23,12.24,"2020-10-31 10:00:30",12.21,"2020-10-31 10:40:00",21.26,21.27,"2020-10-31 10:02:30",21.24,"2020-10-31 10:51:30",34.7,34.73,"2020-10-31 10:03:30",34.68,"2020-10-31 10:31:30",29.29,29.31,"2020-10-31 10:23:00",29.27,"2020-10-31 10:37:30",19.04297,0,1.788,53.62,57.85,60,4.8,"2020-10-31 10:09:30",0,"2020-10-31 10:00:30",2.387,44.17,47.05,42,5.9,"2020-10-31 10:05:30",0,"2020-10-31 10:57:30",4.049,3.399
"2020-10-31 12:00:00",3289,25.55,"2020-10-31 11:37:30",13.32,18.82,"2020-10-31 11:05:00",0.136,"2020-10-31 11:09:00",948,32.98,34.52,"2020-10-31 11:59:30",31.78,"2020-10-31 11:07:30",36.48,39.73,"2020-10-31 11:02:30",33.04,"2020-10-31 11:29:30",35,35.81,"2020-10-31 11:58:30",34.35,"2020-10-31 11:00:30",32.29,32.62,"2020-10-31 11:53:00",32,"2020-10-31 11:00:30",31.88,31.95,"2020-10-31 11:16:30",31.76,"2020-10-31 11:00:30",31.61,31.7,"2020-10-31 11:35:00",31.57,"2020-10-31 11:07:00",31.66,31.72,"2020-10-31 11:16:00",31.59,"2020-10-31 11:15:00",31.55,31.68,"2020-10-31 11:01:00",31.42,"2020-10-31 11:27:00",47.66,48,"2020-10-31 11:58:30",47.35,"2020-10-31 11:00:30",37.38,37.43,"2020-10-31 11:49:00",37.3,"2020-10-31 11:00:30",12.21,12.23,"2020-10-31 11:12:00",12.2,"2020-10-31 11:58:30",21.24,21.26,"2020-10-31 11:05:00",21.22,"2020-10-31 11:49:00",34.68,34.7,"2020-10-31 11:00:30",34.65,"2020-10-31 11:59:00",29.28,29.3,"2020-10-31 11:04:00",29.27,"2020-10-31 11:15:30",24.80832,0,1.877,47.42,60.89,33,4.3,"2020-10-31 11:46:30",0,"2020-10-31 11:23:00",2.633,41.41,51.14,38,5.8,"2020-10-31 11:45:30",0,"2020-10-31 11:22:00",5.339,3.614
"2020-10-31 13:00:00",3290,24.7,"2020-10-31 13:00:00",13.3,17.68,"2020-10-31 12:36:30",0.105,"2020-10-31 12:27:30",947,34.46,35.06,"2020-10-31 12:36:00",33.9,"2020-10-31 12:41:00",32.58,34.64,"2020-10-31 12:04:00",30.63,"2020-10-31 12:54:30",36.64,37.43,"2020-10-31 12:59:00",35.79,"2020-10-31 12:00:30",32.94,33.31,"2020-10-31 12:58:30",32.62,"2020-10-31 12:00:30",32.01,32.18,"2020-10-31 12:52:00",31.86,"2020-10-31 12:01:00",31.62,31.76,"2020-10-31 12:52:30",31.57,"2020-10-31 12:06:30",31.66,31.67,"2020-10-31 12:00:30",31.59,"2020-10-31 12:15:30",31.5,31.63,"2020-10-31 12:06:30",31.41,"2020-10-31 12:43:00",48.39,48.72,"2020-10-31 12:58:30",48,"2020-10-31 12:00:30",37.51,37.59,"2020-10-31 12:56:30",37.43,"2020-10-31 12:00:30",12.19,12.21,"2020-10-31 12:03:00",12.18,"2020-10-31 12:44:30",21.22,21.24,"2020-10-31 12:02:30",21.21,"2020-10-31 12:23:30",34.64,34.66,"2020-10-31 12:01:00",34.63,"2020-10-31 12:47:00",29.28,29.29,"2020-10-31 12:04:30",29.25,"2020-10-31 12:52:30",24.69587,0,1.754,56.54,75.37,78,5.9,"2020-10-31 12:37:30",0,"2020-10-31 12:00:30",2.303,55.22,68.69,122,5.9,"2020-10-31 12:04:00",0,"2020-10-31 12:14:00",5.422,3.543
"2020-10-31 14:00:00",3291,23.96,"2020-10-31 14:00:00",13.26,17.84,"2020-10-31 13:14:30",0.094,"2020-10-31 13:13:00",946,34.83,35.73,"2020-10-31 13:56:30",33.91,"2020-10-31 13:21:30",30.62,32.27,"2020-10-31 13:00:30",28.48,"2020-10-31 13:56:30",37.9,38.27,"2020-10-31 13:54:00",37.42,"2020-10-31 13:02:30",33.71,34.06,"2020-10-31 13:53:30",33.34,"2020-10-31 13:02:00",32.28,32.51,"2020-10-31 14:00:00",32.04,"2020-10-31 13:01:00",31.74,31.82,"2020-10-31 13:51:30",31.57,"2020-10-31 13:01:30",31.66,31.67,"2020-10-31 13:01:00",31.61,"2020-10-31 13:33:30",31.46,31.55,"2020-10-31 13:12:00",31.37,"2020-10-31 13:10:00",48.91,49.07,"2020-10-31 13:58:30",48.71,"2020-10-31 13:01:00",37.67,37.77,"2020-10-31 13:59:30",37.57,"2020-10-31 13:00:30",12.18,12.19,"2020-10-31 13:01:30",12.17,"2020-10-31 13:19:30",21.22,21.23,"2020-10-31 13:27:30",21.2,"2020-10-31 13:19:00",34.62,34.63,"2020-10-31 13:03:30",34.61,"2020-10-31 13:40:00",29.26,29.29,"2020-10-31 13:06:30",29.25,"2020-10-31 13:10:00",20.1681,0,1.872,58.47,59.89,51,4.5,"2020-10-31 13:35:30",0,"2020-10-31 13:26:00",2.528,63.56,46.73,35,7.2,"2020-10-31 13:35:30",0,"2020-10-31 13:28:30",4.442,3.197
"2020-10-31 15:00:00",3292,22.51,"2020-10-31 14:27:30",13.25,18.44,"2020-10-31 14:31:30",0.117,"2020-10-31 14:30:30",946,35.01,36.09,"2020-10-31 14:21:00",34.15,"2020-10-31 14:54:30",29.3,30.6,"2020-10-31 14:47:30",27.36,"2020-10-31 14:20:00",38.55,38.75,"2020-10-31 14:51:30",38.24,"2020-10-31 14:03:00",34.41,34.68,"2020-10-31 14:47:30",34.04,"2020-10-31 14:04:00",32.59,32.73,"2020-10-31 14:59:00",32.39,"2020-10-31 14:02:00",31.79,31.84,"2020-10-31 14:57:00",31.76,"2020-10-31 14:04:00",31.66,31.67,"2020-10-31 14:00:30",31.59,"2020-10-31 14:48:00",31.46,31.53,"2020-10-31 14:34:30",31.37,"2020-10-31 14:26:30",49.16,49.21,"2020-10-31 14:38:00",49.06,"2020-10-31 14:08:00",37.85,37.96,"2020-10-31 14:56:30",37.76,"2020-10-31 14:04:30",12.19,12.21,"2020-10-31 15:00:00",12.17,"2020-10-31 14:21:00",21.24,21.28,"2020-10-31 14:58:30",21.22,"2020-10-31 14:02:00",34.61,34.63,"2020-10-31 14:53:30",34.6,"2020-10-31 14:02:00",29.25,29.27,"2020-10-31 14:02:30",29.24,"2020-10-31 14:22:00",12.77559,0,1.726,92.6,66.85,130,4.1,"2020-10-31 14:25:30",0,"2020-10-31 14:04:00",2.315,83.3,57.96,136,6.3,"2020-10-31 14:25:30",0,"2020-10-31 14:10:30",2.833,2.603
"2020-10-31 16:00:00",3293,26.01,"2020-10-31 15:00:30",13.26,18.54,"2020-10-31 15:34:00",0.112,"2020-10-31 15:11:30",946,34.51,35.05,"2020-10-31 15:59:30",34.08,"2020-10-31 15:37:30",29.44,30.44,"2020-10-31 15:40:30",27.57,"2020-10-31 15:28:30",38.3,38.68,"2020-10-31 15:03:30",37.83,"2020-10-31 16:00:00",34.95,35.1,"2020-10-31 15:55:00",34.68,"2020-10-31 15:01:00",32.93,33.12,"2020-10-31 15:50:30",32.69,"2020-10-31 15:02:00",31.95,32.05,"2020-10-31 15:52:30",31.78,"2020-10-31 15:02:00",31.67,31.77,"2020-10-31 15:58:00",31.61,"2020-10-31 15:01:00",31.46,31.52,"2020-10-31 15:32:30",31.37,"2020-10-31 15:56:30",49.03,49.17,"2020-10-31 15:00:30",48.85,"2020-10-31 15:59:00",38.03,38.13,"2020-10-31 15:55:00",37.94,"2020-10-31 15:04:00",12.21,12.23,"2020-10-31 15:59:30",12.19,"2020-10-31 15:05:30",21.29,21.31,"2020-10-31 15:56:30",21.26,"2020-10-31 15:04:00",34.64,34.67,"2020-10-31 15:56:00",34.63,"2020-10-31 15:01:30",29.24,29.26,"2020-10-31 15:01:30",29.24,"2020-10-31 15:09:00",6.491195,0,1.471,103.1,45.85,87,3.6,"2020-10-31 15:34:00",0,"2020-10-31 15:14:00",2.012,99.6,43.85,45,5.7,"2020-10-31 15:34:00",0,"2020-10-31 15:14:30",1.437,1.812
"2020-10-31 17:00:00",3294,25.97,"2020-10-31 16:24:30",13.1,13.21,"2020-10-31 17:00:00",0.002,"2020-10-31 16:52:00",946,34.58,35.32,"2020-10-31 16:13:30",33.69,"2020-10-31 17:00:00",27.89,29.02,"2020-10-31 16:45:30",26.85,"2020-10-31 16:15:00",37.56,37.94,"2020-10-31 16:00:30",37.22,"2020-10-31 16:59:30",35.2,35.3,"2020-10-31 16:49:00",35.03,"2020-10-31 16:02:30",33.24,33.49,"2020-10-31 16:59:00",33.07,"2020-10-31 16:01:00",32.14,32.22,"2020-10-31 16:33:00",31.99,"2020-10-31 16:00:30",31.77,31.87,"2020-10-31 16:43:00",31.65,"2020-10-31 16:06:00",31.46,31.53,"2020-10-31 16:33:30",31.39,"2020-10-31 16:02:30",48.72,48.89,"2020-10-31 16:01:00",48.53,"2020-10-31 17:00:00",38.14,38.18,"2020-10-31 16:52:30",38.09,"2020-10-31 16:06:30",12.23,12.25,"2020-10-31 16:59:00",12.22,"2020-10-31 16:02:00",21.32,21.34,"2020-10-31 16:53:30",21.3,"2020-10-31 16:00:30",34.66,34.68,"2020-10-31 16:27:30",34.63,"2020-10-31 16:02:00",29.24,29.25,"2020-10-31 16:20:30",29.23,"2020-10-31 16:52:00",4.241818,0,1.637,78.66,27.36,68,4.1,"2020-10-31 16:28:00",0,"2020-10-31 16:03:00",2.408,71.47,25.08,78,5.9,"2020-10-31 16:23:00",0,"2020-10-31 16:03:30",0.946,0.912
"2020-10-31 18:00:00",3295,27.9,"2020-10-31 17:00:30",12.86,0.292,"2020-10-31 18:00:00",0,"2020-10-31 17:30:00",947,32.5,33.68,"2020-10-31 17:01:00",31.26,"2020-10-31 18:00:00",30.9,33.05,"2020-10-31 17:59:00",28.81,"2020-10-31 17:05:30",36.66,37.22,"2020-10-31 17:00:30",36.05,"2020-10-31 18:00:00",35.25,35.3,"2020-10-31 17:04:00",35.17,"2020-10-31 17:57:00",33.49,33.65,"2020-10-31 17:58:00",33.37,"2020-10-31 17:01:30",32.29,32.43,"2020-10-31 17:57:00",32.2,"2020-10-31 17:00:30",31.86,31.9,"2020-10-31 17:51:00",31.8,"2020-10-31 17:14:30",31.48,31.57,"2020-10-31 17:12:30",31.4,"2020-10-31 17:51:30",48.34,48.53,"2020-10-31 17:01:30",48.12,"2020-10-31 17:57:30",38.17,38.2,"2020-10-31 17:51:00",38.15,"2020-10-31 17:01:30",12.25,12.27,"2020-10-31 17:48:00",12.23,"2020-10-31 17:03:00",21.37,21.38,"2020-10-31 17:45:00",21.34,"2020-10-31 17:00:30",34.68,34.71,"2020-10-31 17:56:00",34.65,"2020-10-31 17:00:30",29.24,29.26,"2020-10-31 17:26:30",29.22,"2020-10-31 17:31:30",0.1775686,0,0.708,78.19,18.76,94,1.9,"2020-10-31 17:17:00",0,"2020-10-31 17:52:30",1.384,76.44,17.88,69,3.6,"2020-10-31 17:00:30",0.4,"2020-10-31 17:35:00",-0.005,0.123
"2020-10-31 19:00:00",3296,32.71,"2020-10-31 19:00:00",12.82,0.224,"2020-10-31 18:53:30",0,"2020-10-31 18:00:30",948,31.06,31.27,"2020-10-31 18:08:00",30.86,"2020-10-31 19:00:00",37.82,43.93,"2020-10-31 19:00:00",33.01,"2020-10-31 18:05:00",35.56,36.08,"2020-10-31 18:01:30",35.17,"2020-10-31 18:53:00",35.08,35.21,"2020-10-31 18:06:00",34.94,"2020-10-31 19:00:00",33.67,33.7,"2020-10-31 18:32:00",33.55,"2020-10-31 18:05:00",32.48,32.62,"2020-10-31 18:53:30",32.39,"2020-10-31 18:12:30",31.96,32.08,"2020-10-31 18:56:30",31.84,"2020-10-31 18:03:30",31.55,31.66,"2020-10-31 18:15:00",31.44,"2020-10-31 18:30:30",47.92,48.15,"2020-10-31 18:00:30",47.73,"2020-10-31 19:00:00",38.17,38.21,"2020-10-31 18:07:00",38.13,"2020-10-31 18:49:30",12.27,12.28,"2020-10-31 18:50:00",12.25,"2020-10-31 18:00:30",21.4,21.42,"2020-10-31 18:54:30",21.38,"2020-10-31 18:00:30",34.71,34.73,"2020-10-31 18:15:00",34.68,"2020-10-31 18:22:00",29.24,29.26,"2020-10-31 18:28:00",29.22,"2020-10-31 18:32:00",0.000711969,0,1.44,107,32.45,120,4.3,"2020-10-31 18:51:30",0,"2020-10-31 18:03:30",2.333,103.3,32.07,98,5.6,"2020-10-31 18:52:00",0.5,"2020-10-31 18:10:30",0.026,0
"2020-10-31 20:00:00",3297,32.69,"2020-10-31 19:05:30",12.81,0.227,"2020-10-31 19:00:30",0,"2020-10-31 19:00:30",949,30.19,30.86,"2020-10-31 19:00:30",29.43,"2020-10-31 20:00:00",46.21,48.11,"2020-10-31 20:00:00",44.19,"2020-10-31 19:02:00",34.81,35.2,"2020-10-31 19:00:30",34.49,"2020-10-31 19:59:00",34.82,35.06,"2020-10-31 19:00:30",34.64,"2020-10-31 19:54:30",33.72,33.83,"2020-10-31 19:32:00",33.66,"2020-10-31 19:07:30",32.62,32.64,"2020-10-31 19:11:00",32.57,"2020-10-31 19:00:30",32.07,32.08,"2020-10-31 19:01:30",31.98,"2020-10-31 19:10:30",31.63,31.68,"2020-10-31 19:02:00",31.54,"2020-10-31 19:03:30",47.59,47.75,"2020-10-31 19:00:30",47.42,"2020-10-31 19:58:00",38.12,38.16,"2020-10-31 19:01:00",38.09,"2020-10-31 19:50:00",12.28,12.29,"2020-10-31 19:50:00",12.27,"2020-10-31 19:00:30",21.42,21.44,"2020-10-31 19:54:30",21.4,"2020-10-31 19:01:30",34.73,34.75,"2020-10-31 19:53:00",34.69,"2020-10-31 19:01:30",29.24,29.25,"2020-10-31 19:01:30",29.23,"2020-10-31 19:03:30",0.0007366371,0,1.585,96.6,22.59,80,3.4,"2020-10-31 19:21:30",0.3,"2020-10-31 19:27:30",2.467,97.3,20.84,93,5.3,"2020-10-31 19:06:30",0.4,"2020-10-31 19:11:30",0.026,0
"2020-10-31 21:00:00",3298,33.68,"2020-10-31 20:01:00",12.8,0.327,"2020-10-31 20:10:30",0,"2020-10-31 20:00:30",950,28.81,29.44,"2020-10-31 20:00:30",28.03,"2020-10-31 20:58:00",52.23,56.06,"2020-10-31 21:00:00",48.32,"2020-10-31 20:00:30",34.24,34.58,"2020-10-31 20:04:00",33.96,"2020-10-31 20:51:30",34.57,34.68,"2020-10-31 20:02:30",34.43,"2020-10-31 20:40:30",33.72,33.83,"2020-10-31 20:00:30",33.65,"2020-10-31 20:35:30",32.66,32.81,"2020-10-31 20:59:00",32.62,"2020-10-31 20:00:30",32.1,32.27,"2020-10-31 20:57:30",32,"2020-10-31 20:08:00",31.64,31.71,"2020-10-31 20:57:30",31.58,"2020-10-31 20:08:00",47.28,47.42,"2020-10-31 20:03:30",47.14,"2020-10-31 20:59:30",38.06,38.12,"2020-10-31 20:05:30",38.03,"2020-10-31 20:55:00",12.28,12.29,"2020-10-31 20:19:00",12.27,"2020-10-31 20:01:30",21.46,21.47,"2020-10-31 20:44:00",21.44,"2020-10-31 20:00:30",34.77,34.79,"2020-10-31 20:52:00",34.74,"2020-10-31 20:00:30",29.25,29.27,"2020-10-31 20:07:30",29.24,"2020-10-31 20:02:00",0.0009722752,0,2.147,82.2,24.28,75,4.8,"2020-10-31 20:53:00",0.9,"2020-10-31 20:00:30",3.39,79.5,22.6,55,6.8,"2020-10-31 20:54:00",0.9,"2020-10-31 20:13:00",0.035,0
"2020-10-31 22:00:00",3299,34.73,"2020-10-31 21:00:30",12.77,0.351,"2020-10-31 21:00:30",0,"2020-10-31 21:00:30",950,27.18,27.98,"2020-10-31 21:00:30",26.55,"2020-10-31 21:59:00",61.69,66.04,"2020-10-31 22:00:00",56.06,"2020-10-31 21:00:30",33.76,34.04,"2020-10-31 21:09:30",33.4,"2020-10-31 22:00:00",34.28,34.47,"2020-10-31 21:00:30",34.12,"2020-10-31 22:00:00",33.68,33.73,"2020-10-31 21:02:30",33.66,"2020-10-31 21:11:00",32.79,32.83,"2020-10-31 21:15:30",32.68,"2020-10-31 21:07:30",32.24,32.29,"2020-10-31 21:15:30",32.09,"2020-10-31 21:04:30",31.65,31.81,"2020-10-31 21:53:00",31.56,"2020-10-31 21:02:30",47.02,47.15,"2020-10-31 21:01:30",46.9,"2020-10-31 21:57:30",38.01,38.05,"2020-10-31 21:09:00",37.96,"2020-10-31 21:53:00",12.29,12.29,"2020-10-31 21:16:00",12.28,"2020-10-31 21:05:00",21.46,21.48,"2020-10-31 21:22:30",21.44,"2020-10-31 21:01:30",34.77,34.79,"2020-10-31 21:03:00",34.75,"2020-10-31 21:02:00",29.26,29.29,"2020-10-31 21:45:00",29.25,"2020-10-31 21:04:30",0.001194371,0,2.57,69.17,23.42,35,7.4,"2020-10-31 21:18:30",0.7,"2020-10-31 21:02:30",4.314,71.57,20.52,45,7.9,"2020-10-31 21:07:00",1.3,"2020-10-31 21:42:30",0.032,0
"2020-10-31 23:00:00",3300,36.64,"2020-10-31 22:00:30",12.76,0.388,"2020-10-31 22:03:00",0,"2020-10-31 22:00:30",950,25.78,26.65,"2020-10-31 22:00:30",25.31,"2020-10-31 22:58:00",69.29,71.06,"2020-10-31 23:00:00",65.71,"2020-10-31 22:00:30",33.28,33.6,"2020-10-31 22:02:30",33.01,"2020-10-31 22:58:30",34.01,34.19,"2020-10-31 22:00:30",33.84,"2020-10-31 22:54:30",33.65,33.72,"2020-10-31 22:17:30",33.5,"2020-10-31 22:45:00",32.83,32.85,"2020-10-31 22:18:30",32.78,"2020-10-31 22:45:30",32.27,32.31,"2020-10-31 22:28:30",32.23,"2020-10-31 22:11:00",31.73,31.86,"2020-10-31 22:53:00",31.61,"2020-10-31 22:01:00",46.8,46.93,"2020-10-31 22:01:00",46.7,"2020-10-31 22:49:00",37.95,37.99,"2020-10-31 22:06:30",37.91,"2020-10-31 22:39:00",12.29,12.3,"2020-10-31 22:33:00",12.28,"2020-10-31 22:51:00",21.47,21.48,"2020-10-31 22:09:00",21.47,"2020-10-31 22:00:30",34.79,34.82,"2020-10-31 22:59:00",34.77,"2020-10-31 22:03:30",29.27,29.29,"2020-10-31 22:39:30",29.25,"2020-10-31 22:16:00",0.001404815,0,2.103,58.36,21.38,54,4.3,"2020-10-31 22:07:00",0.7,"2020-10-31 22:15:30",3.453,54.66,16.48,60,7.2,"2020-10-31 22:10:30",0.6,"2020-10-31 22:27:30",0.014,0
"2020-11-01 00:00:00",3301,38.78,"2020-10-31 23:00:30",12.76,0.419,"2020-10-31 23:59:30",0,"2020-10-31 23:00:30",950,25.14,25.43,"2020-10-31 23:00:30",24.88,"2020-10-31 23:51:30",72.11,73.46,"2020-11-01 00:00:00",70.59,"2020-10-31 23:01:00",32.84,33.06,"2020-10-31 23:04:30",32.6,"2020-10-31 23:51:30",33.75,33.85,"2020-10-31 23:00:30",33.62,"2020-10-31 23:58:30",33.51,33.63,"2020-10-31 23:02:30",33.46,"2020-10-31 23:37:30",32.83,32.85,"2020-10-31 23:00:30",32.78,"2020-10-31 23:06:00",32.31,32.44,"2020-10-31 23:53:30",32.21,"2020-10-31 23:22:30",31.83,31.88,"2020-10-31 23:04:00",31.7,"2020-10-31 23:08:00",46.58,46.71,"2020-10-31 23:00:30",46.47,"2020-10-31 23:57:00",37.89,37.92,"2020-10-31 23:00:30",37.84,"2020-11-01 00:00:00",12.29,12.3,"2020-10-31 23:03:00",12.28,"2020-10-31 23:07:30",21.48,21.49,"2020-10-31 23:57:30",21.47,"2020-10-31 23:06:00",34.81,34.84,"2020-10-31 23:51:00",34.79,"2020-10-31 23:00:30",29.27,29.29,"2020-10-31 23:32:30",29.25,"2020-10-31 23:02:30",0.001550872,0,1.735,49.99,20.66,45,3.5,"2020-10-31 23:57:00",0.6,"2020-10-31 23:08:00",2.728,47.27,15.38,58,5.1,"2020-10-31 23:00:30",0.9,"2020-10-31 23:28:30",0.005,0
"2020-11-01 01:00:00",3302,39.23,"2020-11-01 00:34:30",12.74,0.409,"2020-11-01 00:16:00",0,"2020-11-01 00:00:30",949,24.8,24.95,"2020-11-01 00:09:00",24.71,"2020-11-01 00:49:30",73.86,74.72,"2020-11-01 00:53:00",72.63,"2020-11-01 00:01:00",32.48,32.62,"2020-11-01 00:00:30",32.38,"2020-11-01 00:52:30",33.5,33.65,"2020-11-01 00:00:30",33.42,"2020-11-01 00:55:30",33.47,33.51,"2020-11-01 00:47:30",33.4,"2020-11-01 00:43:00",32.83,32.85,"2020-11-01 00:01:30",32.76,"2020-11-01 00:57:30",32.38,32.49,"2020-11-01 00:23:30",32.24,"2020-11-01 00:41:00",31.85,31.88,"2020-11-01 00:01:00",31.75,"2020-11-01 00:45:30",46.38,46.47,"2020-11-01 00:00:30",46.28,"2020-11-01 00:58:00",37.82,37.85,"2020-11-01 00:01:30",37.78,"2020-11-01 01:00:00",12.28,12.29,"2020-11-01 00:03:30",12.27,"2020-11-01 00:58:30",21.48,21.49,"2020-11-01 00:52:00",21.47,"2020-11-01 00:03:00",34.82,34.84,"2020-11-01 00:50:30",34.79,"2020-11-01 00:02:30",29.28,29.31,"2020-11-01 00:54:30",29.26,"2020-11-01 00:01:30",0.001172467,0,1.797,51.15,20.8,51,3.9,"2020-11-01 00:58:30",0.7,"2020-11-01 00:20:00",2.92,50.46,14.04,35,5.8,"2020-11-01 00:58:30",1,"2020-11-01 00:38:00",0.004,0
"2020-11-01 02:00:00",3303,39.54,"2020-11-01 01:00:30",12.71,0.413,"2020-11-01 01:13:30",0,"2020-11-01 01:00:30",949,24.43,24.81,"2020-11-01 01:10:00",24.06,"2020-11-01 02:00:00",72.5,75.5,"2020-11-01 01:24:30",68.98,"2020-11-01 01:46:00",32.17,32.41,"2020-11-01 01:00:30",31.99,"2020-11-01 01:44:00",33.27,33.44,"2020-11-01 01:02:00",33.09,"2020-11-01 01:58:30",33.33,33.47,"2020-11-01 01:05:00",33.25,"2020-11-01 01:59:30",32.82,32.83,"2020-11-01 01:00:30",32.73,"2020-11-01 01:34:00",32.41,32.49,"2020-11-01 01:41:30",32.32,"2020-11-01 01:05:00",31.85,31.88,"2020-11-01 01:00:30",31.77,"2020-11-01 01:21:30",46.21,46.3,"2020-11-01 01:01:30",46.12,"2020-11-01 01:59:00",37.76,37.8,"2020-11-01 01:09:00",37.73,"2020-11-01 01:48:30",12.28,12.29,"2020-11-01 01:17:30",12.27,"2020-11-01 01:01:00",21.47,21.49,"2020-11-01 01:15:00",21.46,"2020-11-01 01:39:30",34.82,34.85,"2020-11-01 01:15:30",34.79,"2020-11-01 01:06:30",29.29,29.31,"2020-11-01 01:34:30",29.27,"2020-11-01 01:00:30",0.001284963,0,1.694,65.76,24.06,75,4.5,"2020-11-01 01:41:00",0.6,"2020-11-01 01:56:00",2.745,65.63,19.9,81,5.5,"2020-11-01 01:29:30",1.1,"2020-11-01 01:56:30",0.003,0
"2020-11-01 03:00:00",3304,40.43,"2020-11-01 02:01:00",12.7,0.437,"2020-11-01 02:54:00",0,"2020-11-01 02:00:30",949,23.68,24.07,"2020-11-01 02:00:30",23.15,"2020-11-01 02:58:30",74.59,77.24,"2020-11-01 02:54:00",69.18,"2020-11-01 02:00:30",31.8,31.99,"2020-11-01 02:00:30",31.58,"2020-11-01 02:52:30",33.02,33.13,"2020-11-01 02:01:00",32.87,"2020-11-01 02:59:00",33.22,33.31,"2020-11-01 02:22:30",33.07,"2020-11-01 03:00:00",32.76,32.83,"2020-11-01 02:01:00",32.62,"2020-11-01 02:43:00",32.43,32.49,"2020-11-01 02:20:30",32.34,"2020-11-01 02:00:30",31.85,31.92,"2020-11-01 02:15:30",31.73,"2020-11-01 02:22:00",46.02,46.12,"2020-11-01 02:00:30",45.93,"2020-11-01 03:00:00",37.71,37.75,"2020-11-01 02:00:30",37.66,"2020-11-01 02:50:00",12.28,12.28,"2020-11-01 02:42:30",12.27,"2020-11-01 02:25:00",21.47,21.48,"2020-11-01 02:01:30",21.46,"2020-11-01 02:23:00",34.82,34.85,"2020-11-01 02:58:30",34.8,"2020-11-01 02:02:00",29.3,29.32,"2020-11-01 02:40:30",29.29,"2020-11-01 02:01:00",0.001371419,0,1.962,49.24,20.91,75,4.1,"2020-11-01 02:56:00",0,"2020-11-01 02:39:00",3.144,48.55,16.39,45,6.4,"2020-11-01 02:31:30",0.7,"2020-11-01 02:10:30",0.005,0
"2020-11-01 04:00:00",3305,42.06,"2020-11-01 03:33:30",12.7,0.429,"2020-11-01 03:28:00",0,"2020-11-01 03:00:30",949,23,23.2,"2020-11-01 03:15:30",22.67,"2020-11-01 04:00:00",76.97,78.02,"2020-11-01 03:59:00",75.94,"2020-11-01 03:19:00",31.43,31.61,"2020-11-01 03:03:30",31.21,"2020-11-01 04:00:00",32.77,32.93,"2020-11-01 03:01:00",32.62,"2020-11-01 03:47:30",33.08,33.15,"2020-11-01 03:11:30",33.05,"2020-11-01 03:11:00",32.66,32.81,"2020-11-01 03:14:00",32.6,"2020-11-01 03:15:30",32.42,32.49,"2020-11-01 03:10:00",32.3,"2020-11-01 03:18:30",31.86,31.94,"2020-11-01 03:34:00",31.79,"2020-11-01 03:02:00",45.82,45.93,"2020-11-01 03:00:30",45.71,"2020-11-01 03:57:30",37.65,37.69,"2020-11-01 03:01:30",37.61,"2020-11-01 03:49:30",12.27,12.28,"2020-11-01 03:00:30",12.26,"2020-11-01 03:38:00",21.46,21.48,"2020-11-01 03:03:30",21.45,"2020-11-01 03:04:00",34.83,34.85,"2020-11-01 03:48:00",34.8,"2020-11-01 03:35:30",29.31,29.33,"2020-11-01 03:30:30",29.29,"2020-11-01 03:57:00",0.001392388,0,1.432,52.71,16.36,51,3.9,"2020-11-01 03:02:00",0.3,"2020-11-01 03:38:00",2.372,50.87,14.98,52,5.3,"2020-11-01 03:09:00",0.5,"2020-11-01 03:56:00",-0.005,0
"2020-11-01 05:00:00",3306,42.34,"2020-11-01 04:01:00",12.68,0.474,"2020-11-01 04:03:30",0,"2020-11-01 04:00:30",949,22.28,22.56,"2020-11-01 04:00:30",21.9,"2020-11-01 05:00:00",79.09,80.5,"2020-11-01 04:59:00",77.25,"2020-11-01 04:01:30",31.08,31.26,"2020-11-01 04:01:00",30.77,"2020-11-01 04:59:30",32.56,32.64,"2020-11-01 04:02:00",32.41,"2020-11-01 04:50:00",32.96,33.1,"2020-11-01 04:11:30",32.86,"2020-11-01 04:37:00",32.63,32.66,"2020-11-01 04:59:00",32.62,"2020-11-01 04:00:30",32.4,32.49,"2020-11-01 04:32:30",32.26,"2020-11-01 04:44:30",31.86,31.94,"2020-11-01 04:25:30",31.79,"2020-11-01 04:03:00",45.66,45.75,"2020-11-01 04:00:30",45.53,"2020-11-01 04:56:30",37.58,37.63,"2020-11-01 04:01:00",37.55,"2020-11-01 04:43:00",12.27,12.27,"2020-11-01 04:18:30",12.26,"2020-11-01 04:24:00",21.45,21.46,"2020-11-01 04:00:30",21.43,"2020-11-01 05:00:00",34.83,34.85,"2020-11-01 04:35:30",34.8,"2020-11-01 04:10:00",29.31,29.34,"2020-11-01 04:38:00",29.29,"2020-11-01 04:12:30",0.01327421,0,0.558,56.53,23.52,82,1.3,"2020-11-01 04:06:00",0,"2020-11-01 04:30:30",1.09,37.53,16.56,22,1.9,"2020-11-01 04:05:00",0,"2020-11-01 04:36:00",-0.018,0
"2020-11-01 06:00:00",3307,38.25,"2020-11-01 06:00:00",12.67,12.79,"2020-11-01 05:09:30",0.001,"2020-11-01 05:26:00",949,22.38,23.22,"2020-11-01 06:00:00",21.84,"2020-11-01 05:05:30",78.66,81.1,"2020-11-01 05:04:30",75.52,"2020-11-01 06:00:00",30.69,30.9,"2020-11-01 05:00:30",30.54,"2020-11-01 05:41:00",32.32,32.45,"2020-11-01 05:04:30",32.21,"2020-11-01 05:36:00",32.83,32.9,"2020-11-01 05:05:30",32.66,"2020-11-01 05:59:30",32.62,32.64,"2020-11-01 05:03:00",32.52,"2020-11-01 05:54:30",32.35,32.47,"2020-11-01 05:33:30",32.22,"2020-11-01 05:20:00",31.88,31.99,"2020-11-01 05:02:00",31.78,"2020-11-01 05:02:30",45.47,45.58,"2020-11-01 05:00:30",45.39,"2020-11-01 06:00:00",37.52,37.57,"2020-11-01 05:00:30",37.48,"2020-11-01 05:55:30",12.26,12.27,"2020-11-01 05:03:00",12.25,"2020-11-01 05:53:30",21.43,21.44,"2020-11-01 05:01:00",21.41,"2020-11-01 05:52:00",34.83,34.86,"2020-11-01 05:50:30",34.81,"2020-11-01 05:00:30",29.32,29.33,"2020-11-01 05:30:30",29.3,"2020-11-01 05:20:00",1.456361,0,0.935,14.17,26.3,40,2.1,"2020-11-01 05:48:00",0,"2020-11-01 05:01:00",1.548,16.72,17.13,18,3.6,"2020-11-01 05:57:00",0,"2020-11-01 05:06:30",0.123,0.016
"2020-11-01 07:00:00",3308,35.14,"2020-11-01 07:00:00",12.86,14.93,"2020-11-01 06:01:30",0.15,"2020-11-01 06:01:00",950,23.78,25.09,"2020-11-01 07:00:00",23.15,"2020-11-01 06:03:30",72.76,75.47,"2020-11-01 06:04:30",68.24,"2020-11-01 07:00:00",30.56,30.63,"2020-11-01 06:15:30",30.51,"2020-11-01 06:11:30",32.1,32.22,"2020-11-01 06:00:30",32,"2020-11-01 06:35:00",32.67,32.76,"2020-11-01 06:01:00",32.64,"2020-11-01 06:24:30",32.54,32.62,"2020-11-01 06:01:00",32.41,"2020-11-01 06:57:30",32.29,32.4,"2020-11-01 06:22:00",32.19,"2020-11-01 07:00:00",31.9,32.01,"2020-11-01 06:32:30",31.8,"2020-11-01 06:17:30",45.37,45.4,"2020-11-01 06:02:00",45.34,"2020-11-01 06:47:00",37.45,37.49,"2020-11-01 06:02:00",37.42,"2020-11-01 06:58:30",12.26,12.27,"2020-11-01 06:02:00",12.24,"2020-11-01 06:52:00",21.42,21.43,"2020-11-01 06:14:30",21.4,"2020-11-01 06:42:00",34.83,34.86,"2020-11-01 06:48:00",34.81,"2020-11-01 06:02:30",29.32,29.33,"2020-11-01 06:17:30",29.29,"2020-11-01 06:54:30",4.445382,0,1.883,27.34,21.27,19,4.3,"2020-11-01 06:58:00",0.3,"2020-11-01 06:30:00",2.978,29.62,15.82,54,5.5,"2020-11-01 06:32:30",1.1,"2020-11-01 07:00:00",0.816,0.496
"2020-11-01 08:00:00",3309,27.79,"2020-11-01 08:00:00",13.36,17.58,"2020-11-01 07:01:00",0.161,"2020-11-01 07:46:00",950,26.39,27.71,"2020-11-01 07:55:00",24.98,"2020-11-01 07:01:00",62.56,67.59,"2020-11-01 07:01:30",57.91,"2020-11-01 07:47:00",30.72,31.03,"2020-11-01 07:54:30",30.54,"2020-11-01 07:05:30",31.89,32.02,"2020-11-01 07:03:30",31.79,"2020-11-01 07:36:00",32.56,32.69,"2020-11-01 07:04:00",32.45,"2020-11-01 07:38:00",32.42,32.49,"2020-11-01 07:01:00",32.39,"2020-11-01 07:28:00",32.27,32.34,"2020-11-01 07:00:30",32.19,"2020-11-01 07:04:00",31.9,32,"2020-11-01 07:27:30",31.79,"2020-11-01 07:36:00",45.42,45.5,"2020-11-01 07:57:30",45.35,"2020-11-01 07:01:30",37.41,37.43,"2020-11-01 07:37:30",37.38,"2020-11-01 07:54:30",12.24,12.25,"2020-11-01 07:22:30",12.24,"2020-11-01 07:10:30",21.4,21.42,"2020-11-01 07:01:00",21.39,"2020-11-01 07:50:00",34.81,34.84,"2020-11-01 07:04:30",34.79,"2020-11-01 07:48:00",29.32,29.34,"2020-11-01 07:18:30",29.29,"2020-11-01 07:25:30",12.374,0,2.387,58.61,30.36,100,5,"2020-11-01 07:08:00",0.8,"2020-11-01 07:17:30",3.703,58.14,19.59,115,7,"2020-11-01 07:54:00",1.3,"2020-11-01 07:44:00",2.382,1.38
"2020-11-01 09:00:00",3310,26.73,"2020-11-01 08:48:30",13.39,19.43,"2020-11-01 08:47:30",0.2,"2020-11-01 08:14:30",950,28.7,29.37,"2020-11-01 08:43:00",27.62,"2020-11-01 08:02:30",54.79,58.09,"2020-11-01 08:00:30",51.85,"2020-11-01 08:47:00",31.47,31.99,"2020-11-01 08:56:30",30.95,"2020-11-01 08:00:30",31.81,31.9,"2020-11-01 08:58:30",31.79,"2020-11-01 08:00:30",32.45,32.54,"2020-11-01 08:46:30",32.35,"2020-11-01 08:48:30",32.34,32.43,"2020-11-01 08:03:30",32.2,"2020-11-01 08:51:30",32.26,32.29,"2020-11-01 08:02:00",32.17,"2020-11-01 08:49:30",31.88,32.03,"2020-11-01 08:56:00",31.8,"2020-11-01 08:51:00",45.67,45.87,"2020-11-01 09:00:00",45.5,"2020-11-01 08:00:30",37.39,37.42,"2020-11-01 08:58:00",37.36,"2020-11-01 08:17:00",12.23,12.25,"2020-11-01 08:01:30",12.22,"2020-11-01 08:41:00",21.38,21.39,"2020-11-01 08:00:30",21.36,"2020-11-01 08:43:00",34.78,34.81,"2020-11-01 08:01:00",34.76,"2020-11-01 08:50:00",29.31,29.33,"2020-11-01 08:14:00",29.3,"2020-11-01 08:09:30",15.50953,0,2.546,70.4,31.78,44,4.9,"2020-11-01 08:45:00",0.6,"2020-11-01 08:57:30",3.492,62.12,27.07,51,6.9,"2020-11-01 08:04:00",0,"2020-11-01 08:20:00",3.093,2.222
"2020-11-01 10:00:00",3311,27.97,"2020-11-01 09:00:30",13.4,19.43,"2020-11-01 10:00:00",0.181,"2020-11-01 09:56:00",949,29.6,30.47,"2020-11-01 09:55:30",28.9,"2020-11-01 09:02:30",52.21,54.85,"2020-11-01 09:03:30",49.28,"2020-11-01 09:59:00",32.44,32.82,"2020-11-01 09:57:00",31.99,"2020-11-01 09:00:30",31.97,32.13,"2020-11-01 09:59:00",31.82,"2020-11-01 09:03:30",32.3,32.44,"2020-11-01 09:06:30",32.25,"2020-11-01 09:13:00",32.22,32.36,"2020-11-01 09:04:30",32.2,"2020-11-01 09:01:00",32.23,32.29,"2020-11-01 09:02:00",32.11,"2020-11-01 09:51:00",31.87,31.95,"2020-11-01 09:47:30",31.79,"2020-11-01 09:31:00",46.01,46.13,"2020-11-01 09:58:00",45.86,"2020-11-01 09:00:30",37.4,37.45,"2020-11-01 09:56:30",37.35,"2020-11-01 09:05:30",12.23,12.24,"2020-11-01 09:18:00",12.22,"2020-11-01 09:08:30",21.36,21.38,"2020-11-01 09:02:00",21.34,"2020-11-01 09:53:30",34.77,34.8,"2020-11-01 09:31:30",34.75,"2020-11-01 09:10:00",29.31,29.33,"2020-11-01 09:18:30",29.29,"2020-11-01 09:55:30",11.09393,0,1.88,50.41,46.87,283,4.5,"2020-11-01 09:15:30",0.3,"2020-11-01 09:44:30",2.83,50.03,34.61,312,5.7,"2020-11-01 09:13:30",0,"2020-11-01 09:12:00",2.285,2.907
"2020-11-01 11:00:00",3312,26.47,"2020-11-01 11:00:00",13.36,19.03,"2020-11-01 10:22:30",0.122,"2020-11-01 10:20:00",949,31.1,32.31,"2020-11-01 10:54:00",30.09,"2020-11-01 10:14:30",47.35,50.19,"2020-11-01 10:15:00",43.99,"2020-11-01 10:54:00",33.23,33.84,"2020-11-01 10:59:00",32.78,"2020-11-01 10:00:30",32.25,32.41,"2020-11-01 10:50:00",32.1,"2020-11-01 10:01:00",32.28,32.37,"2020-11-01 10:19:00",32.25,"2020-11-01 10:00:30",32.21,32.26,"2020-11-01 10:26:30",32.18,"2020-11-01 10:49:30",32.13,32.25,"2020-11-01 10:01:30",32,"2020-11-01 10:49:00",31.85,31.91,"2020-11-01 10:01:00",31.79,"2020-11-01 10:10:30",46.31,46.53,"2020-11-01 10:57:30",46.12,"2020-11-01 10:01:00",37.46,37.49,"2020-11-01 10:39:30",37.41,"2020-11-01 10:00:30",12.23,12.24,"2020-11-01 10:01:00",12.22,"2020-11-01 10:53:30",21.33,21.35,"2020-11-01 10:00:30",21.31,"2020-11-01 10:53:30",34.75,34.78,"2020-11-01 10:00:30",34.72,"2020-11-01 11:00:00",29.3,29.32,"2020-11-01 10:06:30",29.29,"2020-11-01 10:14:00",18.43384,0,2.004,54.09,49.39,347,4.9,"2020-11-01 10:01:30",0.3,"2020-11-01 10:59:00",2.681,50.27,42.6,354,6.1,"2020-11-01 10:30:00",0.6,"2020-11-01 10:22:30",3.863,3.374
"2020-11-01 12:00:00",3313,25.59,"2020-11-01 11:25:00",13.33,18.25,"2020-11-01 11:29:30",0.101,"2020-11-01 11:09:00",947,32.79,34.1,"2020-11-01 11:53:00",31.98,"2020-11-01 11:00:30",42.49,44.78,"2020-11-01 11:01:00",39.19,"2020-11-01 11:53:00",34.72,35.62,"2020-11-01 12:00:00",33.8,"2020-11-01 11:01:00",32.58,32.82,"2020-11-01 11:54:00",32.41,"2020-11-01 11:00:30",32.33,32.47,"2020-11-01 11:53:00",32.25,"2020-11-01 11:01:00",32.2,32.22,"2020-11-01 11:01:00",32.1,"2020-11-01 11:32:30",32.07,32.12,"2020-11-01 11:07:00",32,"2020-11-01 11:57:00",31.85,31.88,"2020-11-01 11:01:30",31.79,"2020-11-01 11:03:00",46.95,47.31,"2020-11-01 12:00:00",46.54,"2020-11-01 11:00:30",37.52,37.58,"2020-11-01 11:50:30",37.47,"2020-11-01 11:02:00",12.21,12.22,"2020-11-01 11:01:30",12.18,"2020-11-01 11:58:30",21.29,21.31,"2020-11-01 11:00:30",21.27,"2020-11-01 12:00:00",34.72,34.75,"2020-11-01 11:05:30",34.7,"2020-11-01 11:51:00",29.3,29.32,"2020-11-01 11:04:00",29.28,"2020-11-01 11:51:00",24.38692,0,1.907,38.89,78.36,327,4.5,"2020-11-01 11:32:00",0,"2020-11-01 11:00:30",2.511,47.01,77.81,301,7.1,"2020-11-01 11:50:00",0,"2020-11-01 11:18:30",5.231,3.579
"2020-11-01 13:00:00",3314,26.26,"2020-11-01 12:28:00",13.32,17.48,"2020-11-01 12:28:00",0.123,"2020-11-01 12:36:00",945,33.57,34.54,"2020-11-01 13:00:00",32.8,"2020-11-01 12:34:30",39.32,41.94,"2020-11-01 12:01:30",36.05,"2020-11-01 12:57:30",36.41,37.07,"2020-11-01 13:00:00",35.58,"2020-11-01 12:01:00",33.15,33.47,"2020-11-01 13:00:00",32.82,"2020-11-01 12:00:30",32.46,32.57,"2020-11-01 12:58:00",32.35,"2020-11-01 12:00:30",32.18,32.22,"2020-11-01 12:25:30",32.12,"2020-11-01 12:05:30",32.07,32.08,"2020-11-01 12:01:00",31.98,"2020-11-01 12:15:30",31.85,31.88,"2020-11-01 12:01:00",31.75,"2020-11-01 12:14:00",47.68,47.95,"2020-11-01 12:58:30",47.31,"2020-11-01 12:00:30",37.63,37.72,"2020-11-01 12:58:00",37.57,"2020-11-01 12:01:00",12.18,12.2,"2020-11-01 12:03:00",12.16,"2020-11-01 12:57:30",21.27,21.29,"2020-11-01 12:01:00",21.26,"2020-11-01 12:54:00",34.69,34.72,"2020-11-01 12:13:30",34.67,"2020-11-01 12:51:00",29.28,29.3,"2020-11-01 12:27:00",29.26,"2020-11-01 12:56:30",22.47783,0,1.712,24.63,64.79,296,3.9,"2020-11-01 12:07:00",0,"2020-11-01 12:38:00",2.197,19.56,59.1,313,5.4,"2020-11-01 12:25:00",0,"2020-11-01 12:15:30",4.891,3.51
"2020-11-01 14:00:00",3315,25.69,"2020-11-01 13:14:00",13.3,17.7,"2020-11-01 13:10:30",0.092,"2020-11-01 13:05:30",945,33.72,34.74,"2020-11-01 13:10:00",33.04,"2020-11-01 13:55:30",37.67,39.9,"2020-11-01 13:56:00",35.98,"2020-11-01 13:10:00",37.53,37.71,"2020-11-01 13:47:30",37.06,"2020-11-01 13:00:30",33.87,34.27,"2020-11-01 13:59:00",33.44,"2020-11-01 13:01:00",32.66,32.85,"2020-11-01 14:00:00",32.48,"2020-11-01 13:01:30",32.2,32.22,"2020-11-01 13:06:30",32.12,"2020-11-01 13:03:00",32.07,32.08,"2020-11-01 13:00:30",32.02,"2020-11-01 13:17:30",31.85,31.88,"2020-11-01 13:00:30",31.77,"2020-11-01 13:53:00",48.13,48.2,"2020-11-01 13:38:00",47.94,"2020-11-01 13:00:30",37.81,37.91,"2020-11-01 13:52:30",37.71,"2020-11-01 13:07:00",12.18,12.19,"2020-11-01 13:58:30",12.16,"2020-11-01 13:11:00",21.28,21.3,"2020-11-01 13:36:00",21.26,"2020-11-01 13:04:30",34.67,34.68,"2020-11-01 13:30:00",34.66,"2020-11-01 13:12:00",29.27,29.29,"2020-11-01 13:25:00",29.25,"2020-11-01 13:36:30",10.11791,0,1.753,23.96,51.75,358,4.5,"2020-11-01 13:53:00",0,"2020-11-01 13:14:00",2.506,22.8,46.77,12,8.5,"2020-11-01 13:53:00",0,"2020-11-01 13:19:00",2.214,3.166
"2020-11-01 15:00:00",3316,27.18,"2020-11-01 14:52:00",13.33,18.1,"2020-11-01 14:46:00",0.121,"2020-11-01 14:15:30",944,33.51,34.4,"2020-11-01 14:45:30",32.64,"2020-11-01 14:14:30",37.99,41.83,"2020-11-01 14:15:30",34.81,"2020-11-01 14:57:30",37.45,37.66,"2020-11-01 14:00:30",37.2,"2020-11-01 14:56:30",34.47,34.68,"2020-11-01 14:46:30",34.2,"2020-11-01 14:01:30",32.92,33.1,"2020-11-01 14:52:00",32.68,"2020-11-01 14:01:00",32.21,32.31,"2020-11-01 14:59:30",32.2,"2020-11-01 14:00:30",32.07,32.08,"2020-11-01 14:00:30",32.02,"2020-11-01 14:23:30",31.85,31.88,"2020-11-01 14:01:30",31.79,"2020-11-01 14:09:30",48.09,48.16,"2020-11-01 14:00:30",48.03,"2020-11-01 14:46:00",37.98,38.06,"2020-11-01 14:59:30",37.89,"2020-11-01 14:00:30",12.19,12.21,"2020-11-01 14:49:00",12.18,"2020-11-01 14:02:00",21.31,21.33,"2020-11-01 14:48:00",21.29,"2020-11-01 14:04:30",34.67,34.69,"2020-11-01 14:23:30",34.67,"2020-11-01 14:00:30",29.26,29.27,"2020-11-01 14:09:30",29.24,"2020-11-01 14:50:30",8.691522,0,1.946,28.6,37.69,322,4.5,"2020-11-01 14:03:30",0,"2020-11-01 14:59:30",3.049,30.46,30.04,328,9,"2020-11-01 14:04:30",0,"2020-11-01 14:50:00",1.897,2.572
"2020-11-01 16:00:00",3317,27.38,"2020-11-01 15:00:30",13.35,18.71,"2020-11-01 15:35:30",0.111,"2020-11-01 15:27:30",944,33.8,34.14,"2020-11-01 15:04:00",33.56,"2020-11-01 15:08:30",36.78,38.12,"2020-11-01 15:32:30",35.35,"2020-11-01 15:05:00",37.15,37.33,"2020-11-01 15:01:30",36.86,"2020-11-01 15:57:30",34.79,34.89,"2020-11-01 15:52:00",34.6,"2020-11-01 15:05:30",33.2,33.32,"2020-11-01 15:53:00",33.07,"2020-11-01 15:00:30",32.36,32.44,"2020-11-01 15:59:00",32.2,"2020-11-01 15:02:30",32.07,32.09,"2020-11-01 15:48:30",32.02,"2020-11-01 15:09:30",31.85,31.88,"2020-11-01 15:00:30",31.79,"2020-11-01 15:14:00",47.95,48.06,"2020-11-01 15:01:00",47.84,"2020-11-01 15:55:00",38.1,38.14,"2020-11-01 15:51:00",38.05,"2020-11-01 15:00:30",12.21,12.23,"2020-11-01 15:17:30",12.2,"2020-11-01 15:02:30",21.33,21.35,"2020-11-01 15:55:30",21.32,"2020-11-01 15:03:00",34.69,34.71,"2020-11-01 15:37:00",34.68,"2020-11-01 15:00:30",29.25,29.27,"2020-11-01 15:00:30",29.24,"2020-11-01 15:02:30",5.340118,0,1.272,22.09,43.57,46,4.9,"2020-11-01 15:35:30",0,"2020-11-01 15:11:00",1.914,25.29,38.41,62,4.7,"2020-11-01 15:34:00",0,"2020-11-01 15:13:00",1.171,1.788
"2020-11-01 17:00:00",3318,28.76,"2020-11-01 16:00:30",12.99,13.1,"2020-11-01 17:00:00",0.002,"2020-11-01 16:43:00",944,32.72,34,"2020-11-01 16:04:30",30.74,"2020-11-01 17:00:00",40.07,46.55,"2020-11-01 16:59:30",35.68,"2020-11-01 16:04:30",36.63,36.91,"2020-11-01 16:01:00",36.23,"2020-11-01 17:00:00",34.95,35.06,"2020-11-01 16:35:00",34.82,"2020-11-01 16:20:30",33.45,33.51,"2020-11-01 16:22:00",33.27,"2020-11-01 16:00:30",32.48,32.62,"2020-11-01 16:49:30",32.41,"2020-11-01 16:00:30",32.09,32.21,"2020-11-01 17:00:00",32.02,"2020-11-01 16:28:00",31.84,31.88,"2020-11-01 16:02:00",31.75,"2020-11-01 16:59:30",47.73,47.86,"2020-11-01 16:01:00",47.56,"2020-11-01 16:58:00",38.16,38.19,"2020-11-01 16:53:30",38.13,"2020-11-01 16:32:30",12.22,12.24,"2020-11-01 16:50:00",12.21,"2020-11-01 16:13:30",21.36,21.38,"2020-11-01 16:59:30",21.34,"2020-11-01 16:02:30",34.72,34.74,"2020-11-01 17:00:00",34.7,"2020-11-01 16:00:30",29.25,29.27,"2020-11-01 16:04:30",29.24,"2020-11-01 16:18:30",1.846521,0,2.262,71.16,48.8,126,5.4,"2020-11-01 16:42:00",0.8,"2020-11-01 16:00:30",3.408,71.79,45.64,116,7,"2020-11-01 16:42:00",1.1,"2020-11-01 16:03:00",0.43,0.896
"2020-11-01 18:00:00",3319,32.16,"2020-11-01 17:00:30",12.84,0.135,"2020-11-01 18:00:00",0,"2020-11-01 17:23:30",945,29.99,30.75,"2020-11-01 17:00:30",29.23,"2020-11-01 17:57:30",49.49,51.76,"2020-11-01 17:55:00",46.83,"2020-11-01 17:00:30",35.88,36.28,"2020-11-01 17:00:30",35.44,"2020-11-01 18:00:00",34.95,35.09,"2020-11-01 17:06:30",34.84,"2020-11-01 17:40:30",33.62,33.74,"2020-11-01 17:49:00",33.47,"2020-11-01 17:00:30",32.62,32.65,"2020-11-01 17:51:30",32.57,"2020-11-01 17:02:30",32.2,32.29,"2020-11-01 17:37:00",32.07,"2020-11-01 17:26:00",31.84,31.88,"2020-11-01 17:05:30",31.77,"2020-11-01 17:59:00",47.4,47.59,"2020-11-01 17:00:30",47.21,"2020-11-01 17:59:00",38.19,38.21,"2020-11-01 17:36:30",38.15,"2020-11-01 17:07:00",12.24,12.24,"2020-11-01 17:00:30",12.23,"2020-11-01 17:24:30",21.39,21.41,"2020-11-01 18:00:00",21.36,"2020-11-01 17:01:00",34.73,34.75,"2020-11-01 17:17:00",34.71,"2020-11-01 17:14:00",29.25,29.27,"2020-11-01 17:15:00",29.24,"2020-11-01 17:02:30",0.08168849,0,1.818,127.6,21.54,140,4,"2020-11-01 17:05:30",0,"2020-11-01 17:50:00",2.653,129.1,18.59,171,5.7,"2020-11-01 17:12:30",0.8,"2020-11-01 17:56:30",0.054,0.122
"2020-11-01 19:00:00",3320,35.72,"2020-11-01 18:01:00",12.84,0.064,"2020-11-01 18:42:00",0,"2020-11-01 18:00:30",945,29,29.19,"2020-11-01 18:05:00",28.72,"2020-11-01 18:57:30",53.14,54.69,"2020-11-01 19:00:00",51.63,"2020-11-01 18:01:30",35.05,35.41,"2020-11-01 18:02:30",34.72,"2020-11-01 19:00:00",34.81,34.88,"2020-11-01 18:01:00",34.62,"2020-11-01 18:57:30",33.72,33.86,"2020-11-01 18:58:30",33.66,"2020-11-01 18:04:30",32.7,32.83,"2020-11-01 18:47:30",32.62,"2020-11-01 18:00:30",32.27,32.31,"2020-11-01 18:56:00",32.2,"2020-11-01 18:07:00",31.84,31.88,"2020-11-01 18:02:00",31.77,"2020-11-01 18:09:00",47.06,47.24,"2020-11-01 18:00:30",46.86,"2020-11-01 18:58:30",38.18,38.21,"2020-11-01 18:00:30",38.15,"2020-11-01 18:32:00",12.25,12.26,"2020-11-01 18:15:30",12.24,"2020-11-01 18:00:30",21.42,21.44,"2020-11-01 18:36:00",21.41,"2020-11-01 18:05:30",34.74,34.77,"2020-11-01 18:35:00",34.72,"2020-11-01 18:02:30",29.26,29.27,"2020-11-01 18:38:30",29.24,"2020-11-01 18:03:00",0.0007564162,0,1.092,112.9,32.16,17,2.7,"2020-11-01 18:32:00",0,"2020-11-01 18:55:30",1.628,110.2,25.89,48,4.8,"2020-11-01 18:01:30",0.3,"2020-11-01 18:22:00",0.005,0
"2020-11-01 20:00:00",3321,36.13,"2020-11-01 19:41:00",12.82,0.063,"2020-11-01 19:22:30",0,"2020-11-01 19:00:30",946,28.47,28.86,"2020-11-01 19:24:00",27.13,"2020-11-01 20:00:00",56.73,64.47,"2020-11-01 20:00:00",54.43,"2020-11-01 19:00:30",34.41,34.73,"2020-11-01 19:00:30",34.13,"2020-11-01 19:50:00",34.6,34.7,"2020-11-01 19:17:30",34.43,"2020-11-01 19:48:30",33.81,33.88,"2020-11-01 19:16:00",33.7,"2020-11-01 19:07:00",32.83,32.83,"2020-11-01 19:01:30",32.76,"2020-11-01 19:00:30",32.32,32.44,"2020-11-01 19:43:30",32.23,"2020-11-01 19:01:00",31.84,31.89,"2020-11-01 19:55:30",31.77,"2020-11-01 19:28:00",46.75,46.88,"2020-11-01 19:04:00",46.6,"2020-11-01 19:59:00",38.13,38.17,"2020-11-01 19:00:30",38.09,"2020-11-01 19:41:00",12.25,12.27,"2020-11-01 19:51:30",12.24,"2020-11-01 19:06:30",21.44,21.45,"2020-11-01 19:51:30",21.42,"2020-11-01 19:00:30",34.76,34.79,"2020-11-01 19:45:30",34.74,"2020-11-01 19:17:00",29.27,29.28,"2020-11-01 19:01:00",29.25,"2020-11-01 19:16:00",0.0009157194,0,1.115,235.2,52.77,235,3.9,"2020-11-01 19:37:30",0,"2020-11-01 19:02:30",2.156,218.7,57.25,232,5.2,"2020-11-01 19:34:00",0,"2020-11-01 19:14:00",0.004,0
"2020-11-01 21:00:00",3322,36.39,"2020-11-01 20:00:30",12.78,0.065,"2020-11-01 20:02:00",0,"2020-11-01 20:00:30",947,26.5,26.95,"2020-11-01 20:00:30",26.16,"2020-11-01 20:58:30",67.45,69.53,"2020-11-01 20:52:00",64.16,"2020-11-01 20:00:30",33.92,34.21,"2020-11-01 20:02:00",33.58,"2020-11-01 20:58:30",34.33,34.47,"2020-11-01 20:01:00",34.23,"2020-11-01 20:53:30",33.79,33.88,"2020-11-01 20:08:00",33.68,"2020-11-01 20:50:00",32.85,32.94,"2020-11-01 20:48:00",32.83,"2020-11-01 20:00:30",32.44,32.49,"2020-11-01 20:20:30",32.35,"2020-11-01 20:24:30",31.87,31.94,"2020-11-01 20:26:30",31.79,"2020-11-01 20:04:30",46.49,46.62,"2020-11-01 20:06:00",46.37,"2020-11-01 20:59:00",38.09,38.12,"2020-11-01 20:01:30",38.04,"2020-11-01 21:00:00",12.26,12.27,"2020-11-01 20:42:00",12.25,"2020-11-01 20:00:30",21.46,21.47,"2020-11-01 20:49:30",21.45,"2020-11-01 20:00:30",34.77,34.79,"2020-11-01 20:58:00",34.74,"2020-11-01 20:03:30",29.27,29.29,"2020-11-01 20:48:30",29.25,"2020-11-01 20:12:00",0.001098285,0,0.965,200.2,47.28,97,2.5,"2020-11-01 20:02:00",0,"2020-11-01 20:09:30",1.612,189.5,35.23,123,4.4,"2020-11-01 20:01:00",0.3,"2020-11-01 20:09:30",-0.006,0
"2020-11-01 22:00:00",3323,38.32,"2020-11-01 21:00:30",12.75,0.072,"2020-11-01 21:11:30",0,"2020-11-01 21:00:30",947,26.29,26.87,"2020-11-01 21:55:00",25.84,"2020-11-01 21:30:30",67.73,69.57,"2020-11-01 21:27:00",64.53,"2020-11-01 21:49:00",33.41,33.65,"2020-11-01 21:01:30",33.19,"2020-11-01 22:00:00",34.12,34.27,"2020-11-01 21:00:30",33.98,"2020-11-01 21:57:30",33.7,33.81,"2020-11-01 21:08:30",33.66,"2020-11-01 21:16:30",32.9,32.99,"2020-11-01 21:33:00",32.83,"2020-11-01 21:02:00",32.47,32.49,"2020-11-01 21:01:30",32.38,"2020-11-01 21:06:00",31.92,32.03,"2020-11-01 21:41:00",31.83,"2020-11-01 21:11:30",46.24,46.38,"2020-11-01 21:01:00",46.1,"2020-11-01 21:58:30",38.03,38.07,"2020-11-01 21:30:30",37.98,"2020-11-01 21:54:00",12.26,12.27,"2020-11-01 21:03:00",12.25,"2020-11-01 21:24:30",21.47,21.48,"2020-11-01 21:49:00",21.46,"2020-11-01 21:04:30",34.79,34.82,"2020-11-01 21:39:00",34.78,"2020-11-01 21:00:30",29.27,29.3,"2020-11-01 21:53:00",29.25,"2020-11-01 21:41:00",0.001246694,0,1.164,74.6,21.3,70,3,"2020-11-01 21:49:00",0,"2020-11-01 21:03:30",1.998,75.12,25.52,56,5.3,"2020-11-01 21:43:30",0.3,"2020-11-01 21:09:00",-0.002,0
"2020-11-01 23:00:00",3324,38.34,"2020-11-01 22:11:00",12.77,0.082,"2020-11-01 22:02:30",0,"2020-11-01 22:00:30",947,26.34,26.8,"2020-11-01 22:00:30",25.81,"2020-11-01 23:00:00",66.63,69.09,"2020-11-01 23:00:00",64.46,"2020-11-01 22:01:30",32.96,33.24,"2020-11-01 22:01:00",32.77,"2020-11-01 22:59:30",33.85,34.01,"2020-11-01 22:03:00",33.67,"2020-11-01 22:55:30",33.67,33.7,"2020-11-01 22:00:30",33.55,"2020-11-01 22:59:30",32.96,33.04,"2020-11-01 22:33:30",32.86,"2020-11-01 22:04:30",32.47,32.54,"2020-11-01 23:00:00",32.38,"2020-11-01 22:14:30",32,32.09,"2020-11-01 22:31:30",31.89,"2020-11-01 22:05:00",46,46.11,"2020-11-01 22:00:30",45.85,"2020-11-01 23:00:00",37.97,38.02,"2020-11-01 22:02:00",37.93,"2020-11-01 22:49:30",12.26,12.27,"2020-11-01 22:39:30",12.25,"2020-11-01 22:40:30",21.47,21.49,"2020-11-01 22:13:00",21.45,"2020-11-01 22:10:30",34.81,34.84,"2020-11-01 22:47:30",34.79,"2020-11-01 22:06:30",29.27,29.29,"2020-11-01 22:03:30",29.26,"2020-11-01 22:04:30",0.0009859554,0,1.834,62.39,18.01,42,3.4,"2020-11-01 22:00:30",0.7,"2020-11-01 22:09:30",3.061,59.45,16.44,55,5.9,"2020-11-01 22:13:30",1.3,"2020-11-01 22:25:30",0.012,0
"2020-11-02 00:00:00",3325,39.08,"2020-11-01 23:00:30",12.74,0.09,"2020-11-01 23:01:30",0,"2020-11-01 23:00:30",947,25.08,25.71,"2020-11-01 23:00:30",24.59,"2020-11-01 23:59:00",71.73,73.87,"2020-11-01 23:58:30",68.46,"2020-11-01 23:01:00",32.54,32.8,"2020-11-01 23:00:30",32.38,"2020-11-01 23:56:30",33.58,33.73,"2020-11-01 23:02:30",33.44,"2020-11-01 23:47:30",33.53,33.65,"2020-11-01 23:00:30",33.44,"2020-11-01 23:59:00",32.95,33.04,"2020-11-01 23:04:00",32.86,"2020-11-01 23:17:30",32.48,32.56,"2020-11-01 23:13:30",32.36,"2020-11-01 23:29:30",32.04,32.09,"2020-11-01 23:02:00",31.95,"2020-11-01 23:43:00",45.78,45.87,"2020-11-01 23:03:30",45.66,"2020-11-01 23:59:30",37.91,37.96,"2020-11-01 23:02:30",37.88,"2020-11-01 23:40:30",12.26,12.28,"2020-11-01 23:21:00",12.25,"2020-11-01 23:10:30",21.47,21.49,"2020-11-01 23:12:30",21.46,"2020-11-01 23:01:00",34.83,34.85,"2020-11-01 23:26:00",34.8,"2020-11-01 23:14:00",29.28,29.29,"2020-11-01 23:19:00",29.26,"2020-11-01 23:00:30",0.001139377,0,2.465,52.1,21.16,43,5.5,"2020-11-01 23:45:30",0.4,"2020-11-01 23:42:30",4.201,51.46,15.28,51,7.3,"2020-11-01 23:37:30",1.8,"2020-11-01 23:57:00",0.016,0
"2020-11-02 01:00:00",3326,41.25,"2020-11-02 00:01:00",12.74,0.099,"2020-11-02 00:00:30",0,"2020-11-02 00:00:30",946,24.41,24.59,"2020-11-02 00:00:30",24.21,"2020-11-02 00:59:30",74.24,75.27,"2020-11-02 01:00:00",73.08,"2020-11-02 00:03:30",32.15,32.41,"2020-11-02 00:00:30",31.99,"2020-11-02 00:44:00",33.36,33.47,"2020-11-02 00:08:00",33.24,"2020-11-02 00:40:00",33.47,33.5,"2020-11-02 00:03:30",33.37,"2020-11-02 00:59:00",32.9,33.02,"2020-11-02 00:02:30",32.83,"2020-11-02 00:18:30",32.51,32.62,"2020-11-02 00:44:30",32.41,"2020-11-02 00:09:00",32.05,32.09,"2020-11-02 00:05:00",31.98,"2020-11-02 00:09:00",45.57,45.67,"2020-11-02 00:01:30",45.47,"2020-11-02 00:58:00",37.84,37.88,"2020-11-02 00:01:00",37.81,"2020-11-02 00:58:00",12.26,12.26,"2020-11-02 00:03:30",12.25,"2020-11-02 00:49:30",21.47,21.48,"2020-11-02 00:21:00",21.46,"2020-11-02 00:01:00",34.83,34.85,"2020-11-02 00:10:00",34.8,"2020-11-02 00:39:30",29.29,29.3,"2020-11-02 00:04:30",29.27,"2020-11-02 00:01:30",0.001133356,0,2.519,49.1,19.61,23,5.1,"2020-11-02 00:07:00",0.7,"2020-11-02 00:19:00",4.113,43.96,14.4,54,7.1,"2020-11-02 00:52:30",1.6,"2020-11-02 00:35:00",0.013,0
"2020-11-02 02:00:00",3327,42.79,"2020-11-02 01:00:30",12.71,0.08,"2020-11-02 02:00:00",0,"2020-11-02 01:00:30",946,24.21,24.39,"2020-11-02 02:00:00",24.06,"2020-11-02 01:16:30",75.12,75.67,"2020-11-02 01:15:00",74.33,"2020-11-02 01:30:30",31.8,31.99,"2020-11-02 01:00:30",31.58,"2020-11-02 01:53:00",33.1,33.24,"2020-11-02 01:00:30",33.03,"2020-11-02 01:25:30",33.33,33.47,"2020-11-02 01:05:30",33.27,"2020-11-02 01:25:00",32.85,32.97,"2020-11-02 01:04:00",32.81,"2020-11-02 01:38:00",32.53,32.65,"2020-11-02 01:34:30",32.43,"2020-11-02 01:24:30",32.05,32.1,"2020-11-02 02:00:00",31.96,"2020-11-02 01:06:00",45.38,45.47,"2020-11-02 01:00:30",45.3,"2020-11-02 01:58:00",37.78,37.82,"2020-11-02 01:00:30",37.74,"2020-11-02 01:51:30",12.25,12.26,"2020-11-02 01:11:30",12.24,"2020-11-02 01:17:00",21.46,21.48,"2020-11-02 01:05:30",21.46,"2020-11-02 01:07:30",34.83,34.85,"2020-11-02 01:41:30",34.8,"2020-11-02 01:21:00",29.29,29.31,"2020-11-02 01:23:00",29.28,"2020-11-02 01:03:30",0.001042521,0,2.091,46.12,23.01,55,4.6,"2020-11-02 01:04:30",0.9,"2020-11-02 01:53:30",3.408,41.94,13.81,33,6.2,"2020-11-02 01:26:00",1.5,"2020-11-02 01:30:30",0.007,0
"2020-11-02 03:00:00",3328,42.95,"2020-11-02 02:06:30",12.71,0.076,"2020-11-02 02:14:00",0,"2020-11-02 02:00:30",946,24.13,24.57,"2020-11-02 02:08:00",23.65,"2020-11-02 02:59:30",74.32,75.17,"2020-11-02 02:04:30",73.28,"2020-11-02 02:15:30",31.51,31.6,"2020-11-02 02:01:30",31.37,"2020-11-02 02:46:30",32.88,33.03,"2020-11-02 02:00:30",32.77,"2020-11-02 02:56:00",33.23,33.29,"2020-11-02 02:01:00",33.08,"2020-11-02 02:56:00",32.83,32.86,"2020-11-02 02:01:30",32.81,"2020-11-02 02:29:00",32.52,32.68,"2020-11-02 02:32:00",32.38,"2020-11-02 02:36:30",32.05,32.11,"2020-11-02 02:42:30",31.98,"2020-11-02 02:22:30",45.23,45.31,"2020-11-02 02:02:00",45.15,"2020-11-02 02:59:00",37.72,37.76,"2020-11-02 02:16:00",37.68,"2020-11-02 02:52:00",12.25,12.26,"2020-11-02 02:49:30",12.24,"2020-11-02 02:16:00",21.45,21.46,"2020-11-02 02:00:30",21.44,"2020-11-02 02:56:30",34.83,34.86,"2020-11-02 02:26:30",34.8,"2020-11-02 02:47:00",29.3,29.32,"2020-11-02 02:38:30",29.29,"2020-11-02 02:00:30",0.0006904549,0,2.881,47.15,17.15,22,6.8,"2020-11-02 02:59:30",0.9,"2020-11-02 02:01:00",4.612,40.66,15.55,28,7.8,"2020-11-02 02:50:30",1.4,"2020-11-02 02:00:30",0.016,0
"2020-11-02 04:00:00",3329,44.53,"2020-11-02 03:54:30",12.69,0.076,"2020-11-02 03:43:30",0,"2020-11-02 03:00:30",946,23.57,23.73,"2020-11-02 03:29:00",23.47,"2020-11-02 03:56:30",75.07,75.69,"2020-11-02 03:14:00",74.19,"2020-11-02 03:33:00",31.25,31.41,"2020-11-02 03:08:30",31.11,"2020-11-02 03:58:30",32.64,32.82,"2020-11-02 03:02:00",32.57,"2020-11-02 04:00:00",33.08,33.18,"2020-11-02 03:05:30",33.04,"2020-11-02 03:59:00",32.81,32.83,"2020-11-02 03:00:30",32.65,"2020-11-02 03:59:30",32.5,32.65,"2020-11-02 03:30:30",32.4,"2020-11-02 03:52:00",32.05,32.1,"2020-11-02 03:01:30",31.96,"2020-11-02 04:00:00",45.07,45.18,"2020-11-02 03:02:30",44.99,"2020-11-02 04:00:00",37.67,37.71,"2020-11-02 03:02:30",37.61,"2020-11-02 03:57:30",12.24,12.25,"2020-11-02 03:01:00",12.23,"2020-11-02 03:49:00",21.43,21.45,"2020-11-02 03:59:00",21.42,"2020-11-02 03:56:00",34.83,34.85,"2020-11-02 03:09:30",34.81,"2020-11-02 03:14:30",29.3,29.32,"2020-11-02 03:29:30",29.29,"2020-11-02 03:05:30",0.000821369,0,2.407,61.51,21.57,64,5.3,"2020-11-02 03:22:00",0.9,"2020-11-02 03:18:00",4.223,59.15,14.97,45,7.4,"2020-11-02 03:04:30",1.4,"2020-11-02 03:18:00",0.01,0
"2020-11-02 05:00:00",3330,44.16,"2020-11-02 04:38:00",12.66,0.074,"2020-11-02 04:15:00",0,"2020-11-02 04:00:30",947,23.85,24.09,"2020-11-02 04:44:00",23.53,"2020-11-02 04:00:30",75.22,75.68,"2020-11-02 04:05:00",74.57,"2020-11-02 04:00:30",31,31.16,"2020-11-02 04:05:00",30.95,"2020-11-02 04:48:30",32.45,32.62,"2020-11-02 04:00:30",32.36,"2020-11-02 04:57:30",32.95,33.1,"2020-11-02 04:10:00",32.86,"2020-11-02 04:32:00",32.69,32.83,"2020-11-02 04:08:00",32.62,"2020-11-02 04:16:30",32.47,32.55,"2020-11-02 04:21:00",32.38,"2020-11-02 04:05:30",32.06,32.15,"2020-11-02 04:17:00",31.98,"2020-11-02 04:04:30",44.94,45.01,"2020-11-02 04:03:30",44.87,"2020-11-02 04:57:00",37.61,37.64,"2020-11-02 04:02:30",37.57,"2020-11-02 04:47:30",12.24,12.25,"2020-11-02 04:29:30",12.22,"2020-11-02 04:17:00",21.43,21.45,"2020-11-02 04:06:00",21.42,"2020-11-02 04:01:30",34.83,34.85,"2020-11-02 04:02:30",34.81,"2020-11-02 04:56:30",29.31,29.32,"2020-11-02 04:03:00",29.29,"2020-11-02 04:04:30",0.004804186,0,2.376,53.8,19.32,59,4.4,"2020-11-02 04:14:00",0.6,"2020-11-02 04:16:30",3.686,48.37,16.51,42,6.4,"2020-11-02 04:43:00",0.3,"2020-11-02 04:25:00",0.01,0
"2020-11-02 06:00:00",3331,44.3,"2020-11-02 05:02:00",12.67,11.41,"2020-11-02 05:00:30",0,"2020-11-02 05:00:30",947,23.81,23.95,"2020-11-02 05:29:00",23.67,"2020-11-02 05:50:30",76.22,77.56,"2020-11-02 05:51:30",74.52,"2020-11-02 05:00:30",30.83,30.97,"2020-11-02 05:00:30",30.74,"2020-11-02 05:33:30",32.25,32.41,"2020-11-02 05:00:30",32.21,"2020-11-02 05:21:00",32.83,32.94,"2020-11-02 05:22:30",32.66,"2020-11-02 05:56:30",32.63,32.68,"2020-11-02 05:00:30",32.62,"2020-11-02 05:01:00",32.47,32.52,"2020-11-02 05:33:00",32.41,"2020-11-02 05:12:30",32.07,32.17,"2020-11-02 05:15:00",31.96,"2020-11-02 05:58:30",44.83,44.89,"2020-11-02 05:05:30",44.77,"2020-11-02 05:52:30",37.56,37.59,"2020-11-02 05:04:00",37.51,"2020-11-02 05:58:00",12.23,12.24,"2020-11-02 05:01:00",12.22,"2020-11-02 05:21:00",21.41,21.43,"2020-11-02 05:00:30",21.4,"2020-11-02 05:57:30",34.82,34.84,"2020-11-02 05:02:30",34.81,"2020-11-02 05:09:30",29.31,29.32,"2020-11-02 05:16:30",29.29,"2020-11-02 05:24:00",0.6927074,0,2.369,49.36,18.89,71,4.4,"2020-11-02 05:50:30",0.5,"2020-11-02 05:31:30",3.811,50.41,13.96,57,6.7,"2020-11-02 05:05:00",1.4,"2020-11-02 05:52:00",0.062,0.016
"2020-11-02 07:00:00",3332,36.56,"2020-11-02 06:56:30",12.85,14.61,"2020-11-02 06:02:00",0.135,"2020-11-02 06:06:30",948,24.58,25.7,"2020-11-02 06:49:00",23.8,"2020-11-02 06:04:30",73,76.74,"2020-11-02 06:05:00",67.8,"2020-11-02 06:49:00",30.76,30.84,"2020-11-02 06:46:00",30.69,"2020-11-02 06:30:30",32.1,32.22,"2020-11-02 06:05:30",32,"2020-11-02 06:36:30",32.68,32.78,"2020-11-02 06:02:00",32.64,"2020-11-02 06:18:30",32.62,32.64,"2020-11-02 06:26:00",32.54,"2020-11-02 06:43:30",32.47,32.49,"2020-11-02 06:03:30",32.4,"2020-11-02 06:06:00",32.06,32.12,"2020-11-02 06:28:00",32,"2020-11-02 06:05:00",44.74,44.78,"2020-11-02 06:00:30",44.7,"2020-11-02 06:39:30",37.5,37.53,"2020-11-02 06:01:30",37.47,"2020-11-02 06:47:00",12.23,12.24,"2020-11-02 06:03:00",12.22,"2020-11-02 06:47:00",21.39,21.4,"2020-11-02 06:02:00",21.37,"2020-11-02 06:50:00",34.8,34.83,"2020-11-02 06:05:00",34.79,"2020-11-02 06:50:00",29.3,29.32,"2020-11-02 06:08:30",29.29,"2020-11-02 06:55:00",4.966138,0,2.309,47.58,23.26,355,4.6,"2020-11-02 06:03:00",0.3,"2020-11-02 06:17:30",3.678,46.3,17.92,17,6.3,"2020-11-02 06:03:00",1.1,"2020-11-02 06:34:30",0.919,0.493
"2020-11-02 08:00:00",3333,36.86,"2020-11-02 07:00:30",13.46,17.31,"2020-11-02 07:09:00",0.218,"2020-11-02 07:45:30",949,25.69,26.09,"2020-11-02 07:44:00",25.24,"2020-11-02 07:11:30",67.4,68.76,"2020-11-02 07:10:00",65.98,"2020-11-02 07:45:30",30.93,31.2,"2020-11-02 07:58:30",30.74,"2020-11-02 07:00:30",31.99,32.04,"2020-11-02 07:01:30",31.87,"2020-11-02 07:58:30",32.62,32.69,"2020-11-02 07:13:00",32.47,"2020-11-02 07:51:30",32.53,32.62,"2020-11-02 07:01:00",32.41,"2020-11-02 07:42:30",32.45,32.49,"2020-11-02 07:01:00",32.34,"2020-11-02 07:54:00",32.06,32.12,"2020-11-02 07:06:30",31.98,"2020-11-02 07:14:00",44.8,44.85,"2020-11-02 07:57:30",44.74,"2020-11-02 07:01:00",37.46,37.49,"2020-11-02 07:03:30",37.43,"2020-11-02 07:47:00",12.22,12.23,"2020-11-02 07:15:00",12.21,"2020-11-02 07:29:30",21.37,21.39,"2020-11-02 07:05:00",21.36,"2020-11-02 07:17:30",34.79,34.8,"2020-11-02 07:01:00",34.77,"2020-11-02 07:35:00",29.3,29.32,"2020-11-02 07:04:30",29.29,"2020-11-02 07:32:00",5.253472,0,2.688,27.27,22.24,342,5.3,"2020-11-02 07:41:30",0.3,"2020-11-02 07:16:00",4.415,28.72,16.6,36,8,"2020-11-02 07:33:30",1.9,"2020-11-02 07:02:00",0.992,1.374
"2020-11-02 09:00:00",3334,39.72,"2020-11-02 08:00:30",13.44,18.23,"2020-11-02 08:17:30",0.224,"2020-11-02 08:59:30",949,26.22,26.59,"2020-11-02 08:53:00",25.83,"2020-11-02 08:01:30",65.04,66.37,"2020-11-02 08:13:30",63.5,"2020-11-02 08:58:30",31.28,31.41,"2020-11-02 08:48:00",31.11,"2020-11-02 08:00:30",31.94,32.02,"2020-11-02 08:02:30",31.82,"2020-11-02 08:45:30",32.47,32.58,"2020-11-02 08:08:00",32.43,"2020-11-02 08:50:30",32.42,32.49,"2020-11-02 08:02:30",32.39,"2020-11-02 08:41:30",32.37,32.49,"2020-11-02 08:01:00",32.25,"2020-11-02 08:46:30",32.06,32.12,"2020-11-02 08:46:30",31.98,"2020-11-02 08:12:00",44.87,44.91,"2020-11-02 08:55:00",44.82,"2020-11-02 08:02:00",37.44,37.47,"2020-11-02 08:03:00",37.42,"2020-11-02 08:09:30",12.21,12.22,"2020-11-02 08:42:00",12.2,"2020-11-02 08:56:30",21.36,21.38,"2020-11-02 08:04:00",21.34,"2020-11-02 08:52:00",34.78,34.8,"2020-11-02 08:06:30",34.76,"2020-11-02 08:42:00",29.3,29.31,"2020-11-02 08:12:00",29.29,"2020-11-02 08:13:30",4.655933,0,2.318,32.24,22.13,27,4.8,"2020-11-02 08:51:00",0.3,"2020-11-02 08:14:00",3.381,33.22,18.22,42,6.5,"2020-11-02 08:14:00",1.1,"2020-11-02 08:21:30",0.897,2.214
"2020-11-02 10:00:00",3335,36.12,"2020-11-02 10:00:00",13.45,19.4,"2020-11-02 09:01:00",0.137,"2020-11-02 09:43:30",949,27.31,28.14,"2020-11-02 09:56:00",26.53,"2020-11-02 09:00:30",60.3,63.57,"2020-11-02 09:00:30",57.17,"2020-11-02 09:56:30",31.55,31.8,"2020-11-02 09:59:30",31.37,"2020-11-02 09:00:30",31.98,32.04,"2020-11-02 09:08:30",31.84,"2020-11-02 09:01:30",32.44,32.51,"2020-11-02 09:03:30",32.32,"2020-11-02 09:46:30",32.36,32.43,"2020-11-02 09:04:30",32.23,"2020-11-02 09:50:00",32.29,32.41,"2020-11-02 09:07:00",32.21,"2020-11-02 09:10:30",32.07,32.09,"2020-11-02 09:01:00",31.98,"2020-11-02 09:26:00",44.95,45.01,"2020-11-02 09:52:00",44.9,"2020-11-02 09:00:30",37.44,37.47,"2020-11-02 09:03:00",37.42,"2020-11-02 09:04:30",12.2,12.22,"2020-11-02 09:40:30",12.2,"2020-11-02 09:24:00",21.34,21.36,"2020-11-02 09:01:00",21.32,"2020-11-02 09:54:00",34.77,34.79,"2020-11-02 09:00:30",34.74,"2020-11-02 09:48:00",29.29,29.3,"2020-11-02 09:09:00",29.28,"2020-11-02 09:05:30",6.970792,0,1.659,26.46,44.06,64,3.5,"2020-11-02 09:05:30",0,"2020-11-02 09:46:00",2.411,27.82,35.07,48,5.3,"2020-11-02 09:05:00",0,"2020-11-02 09:49:00",1.388,2.901
"2020-11-02 11:00:00",3336,30.95,"2020-11-02 11:00:00",13.39,19.58,"2020-11-02 10:51:30",0.125,"2020-11-02 10:28:00",948,29.34,30.69,"2020-11-02 10:59:30",27.74,"2020-11-02 10:00:30",53.65,57.58,"2020-11-02 10:03:30",49.15,"2020-11-02 11:00:00",31.99,32.36,"2020-11-02 11:00:00",31.78,"2020-11-02 10:00:30",32,32.08,"2020-11-02 10:53:00",31.97,"2020-11-02 10:00:30",32.35,32.46,"2020-11-02 10:02:30",32.25,"2020-11-02 10:41:30",32.23,32.31,"2020-11-02 10:07:00",32.2,"2020-11-02 10:02:30",32.27,32.31,"2020-11-02 10:01:30",32.19,"2020-11-02 10:38:00",32.06,32.09,"2020-11-02 10:01:00",31.98,"2020-11-02 10:02:00",45.08,45.18,"2020-11-02 10:56:00",44.99,"2020-11-02 10:01:00",37.46,37.49,"2020-11-02 10:59:00",37.43,"2020-11-02 10:01:00",12.2,12.22,"2020-11-02 10:10:30",12.19,"2020-11-02 10:04:30",21.33,21.34,"2020-11-02 10:01:30",21.31,"2020-11-02 10:58:30",34.75,34.77,"2020-11-02 10:01:30",34.72,"2020-11-02 10:56:30",29.28,29.29,"2020-11-02 10:02:30",29.27,"2020-11-02 10:51:00",10.68794,0,0.898,73.98,90.8,138,2.5,"2020-11-02 10:07:30",0,"2020-11-02 10:11:00",1.102,42.82,83.8,143,3,"2020-11-02 10:06:00",0,"2020-11-02 10:10:30",2.239,3.365
"2020-11-02 12:00:00",3337,29.25,"2020-11-02 11:53:30",13.36,19.46,"2020-11-02 11:43:30",0.106,"2020-11-02 11:32:00",946,31.46,32.89,"2020-11-02 11:56:00",30.22,"2020-11-02 11:08:30",47.06,50.29,"2020-11-02 11:09:00",43.29,"2020-11-02 11:56:30",32.75,33.24,"2020-11-02 11:57:00",32.3,"2020-11-02 11:01:30",32.15,32.23,"2020-11-02 11:48:00",32,"2020-11-02 11:00:30",32.3,32.39,"2020-11-02 11:11:30",32.25,"2020-11-02 11:01:30",32.21,32.24,"2020-11-02 11:33:30",32.2,"2020-11-02 11:00:30",32.25,32.29,"2020-11-02 11:01:30",32.14,"2020-11-02 11:33:30",32.05,32.09,"2020-11-02 11:01:00",31.93,"2020-11-02 11:31:30",45.33,45.49,"2020-11-02 11:58:00",45.17,"2020-11-02 11:01:00",37.49,37.53,"2020-11-02 11:59:00",37.46,"2020-11-02 11:14:00",12.2,12.22,"2020-11-02 11:30:00",12.19,"2020-11-02 11:50:00",21.3,21.32,"2020-11-02 11:01:00",21.28,"2020-11-02 11:57:30",34.72,34.74,"2020-11-02 11:27:30",34.69,"2020-11-02 11:39:00",29.27,29.29,"2020-11-02 11:03:30",29.26,"2020-11-02 11:22:00",15.13751,0,1.17,249.4,83.5,243,3,"2020-11-02 11:56:30",0,"2020-11-02 11:22:00",1.664,246.7,81.3,268,4.1,"2020-11-02 11:51:30",0,"2020-11-02 11:01:00",3.249,3.569
"2020-11-02 13:00:00",3338,29.32,"2020-11-02 13:00:00",13.34,18.67,"2020-11-02 12:31:30",0.096,"2020-11-02 12:55:30",945,33.1,34.42,"2020-11-02 12:53:00",32.12,"2020-11-02 12:04:30",42.22,44.22,"2020-11-02 12:02:30",38.82,"2020-11-02 12:53:00",33.78,34.39,"2020-11-02 12:59:30",33.18,"2020-11-02 12:00:30",32.4,32.62,"2020-11-02 12:55:00",32.21,"2020-11-02 12:01:00",32.33,32.48,"2020-11-02 12:50:30",32.25,"2020-11-02 12:12:00",32.21,32.24,"2020-11-02 12:22:30",32.18,"2020-11-02 12:57:00",32.18,32.29,"2020-11-02 12:10:30",32.07,"2020-11-02 12:38:30",31.99,32.09,"2020-11-02 12:01:30",31.87,"2020-11-02 12:46:30",45.73,45.96,"2020-11-02 12:56:30",45.5,"2020-11-02 12:01:00",37.54,37.59,"2020-11-02 12:59:00",37.51,"2020-11-02 12:01:00",12.19,12.2,"2020-11-02 12:00:30",12.18,"2020-11-02 12:54:00",21.28,21.29,"2020-11-02 12:00:30",21.26,"2020-11-02 12:58:00",34.7,34.73,"2020-11-02 12:02:00",34.68,"2020-11-02 12:17:30",29.27,29.29,"2020-11-02 12:22:30",29.25,"2020-11-02 12:03:00",18.91378,0,1.663,234.8,77.17,241,5.5,"2020-11-02 12:31:30",0,"2020-11-02 12:07:30",2.568,231.4,66.53,255,7.9,"2020-11-02 12:29:00",0,"2020-11-02 12:23:00",4.099,3.496
"2020-11-02 14:00:00",3339,26.71,"2020-11-02 13:37:00",13.3,18.2,"2020-11-02 13:17:00",0.083,"2020-11-02 13:22:30",944,34.59,35.64,"2020-11-02 13:42:00",32.11,"2020-11-02 14:00:00",39.11,50.91,"2020-11-02 13:57:30",35.42,"2020-11-02 13:44:30",35.09,35.76,"2020-11-02 13:59:30",34.37,"2020-11-02 13:00:30",32.79,33.03,"2020-11-02 13:50:00",32.59,"2020-11-02 13:03:30",32.44,32.51,"2020-11-02 13:16:30",32.27,"2020-11-02 13:07:30",32.2,32.22,"2020-11-02 13:06:00",32.15,"2020-11-02 13:31:00",32.1,32.19,"2020-11-02 13:10:30",32.04,"2020-11-02 13:24:00",31.94,32.05,"2020-11-02 13:37:30",31.82,"2020-11-02 13:42:00",46.27,46.53,"2020-11-02 13:55:00",45.97,"2020-11-02 13:00:30",37.62,37.69,"2020-11-02 13:59:00",37.56,"2020-11-02 13:01:00",12.18,12.19,"2020-11-02 13:01:30",12.17,"2020-11-02 13:21:00",21.25,21.27,"2020-11-02 13:00:30",21.25,"2020-11-02 13:18:30",34.68,34.71,"2020-11-02 13:14:30",34.67,"2020-11-02 13:02:30",29.27,29.29,"2020-11-02 13:00:30",29.25,"2020-11-02 13:42:00",15.35546,0,1.112,263.8,76.43,125,2.8,"2020-11-02 13:39:00",0,"2020-11-02 13:01:30",1.64,252.2,67.72,143,4.1,"2020-11-02 13:55:00",0,"2020-11-02 13:09:30",3.418,3.147
"2020-11-02 15:00:00",3340,30.11,"2020-11-02 14:00:30",13.3,17.4,"2020-11-02 15:00:00",0.091,"2020-11-02 14:05:00",944,31.38,32.96,"2020-11-02 14:21:00",29.96,"2020-11-02 14:35:00",49.95,59.85,"2020-11-02 14:35:00",40.91,"2020-11-02 14:19:00",35.52,35.79,"2020-11-02 14:03:30",35.17,"2020-11-02 14:52:30",33.3,33.49,"2020-11-02 14:57:00",33.03,"2020-11-02 14:00:30",32.56,32.71,"2020-11-02 14:59:30",32.45,"2020-11-02 14:00:30",32.2,32.22,"2020-11-02 14:13:00",32.18,"2020-11-02 14:24:30",32.07,32.13,"2020-11-02 14:10:00",32.02,"2020-11-02 14:06:30",31.89,31.98,"2020-11-02 14:43:30",31.81,"2020-11-02 14:35:30",46.43,46.52,"2020-11-02 14:01:00",46.28,"2020-11-02 15:00:00",37.76,37.84,"2020-11-02 14:59:00",37.69,"2020-11-02 14:00:30",12.19,12.21,"2020-11-02 14:56:30",12.18,"2020-11-02 14:04:00",21.27,21.29,"2020-11-02 14:40:00",21.25,"2020-11-02 14:11:00",34.69,34.72,"2020-11-02 14:53:30",34.68,"2020-11-02 14:01:30",29.27,29.29,"2020-11-02 14:08:00",29.25,"2020-11-02 14:01:30",4.739557,0.2,1.623,64.82,42.77,136,5.4,"2020-11-02 14:26:00",0.5,"2020-11-02 14:57:00",2.533,69.6,42.68,101,6.6,"2020-11-02 14:25:00",0.3,"2020-11-02 14:13:00",1.009,2.544
"2020-11-02 16:00:00",3341,37.8,"2020-11-02 15:09:30",12.96,13.06,"2020-11-02 16:00:00",0.002,"2020-11-02 15:46:30",945,26.65,31.06,"2020-11-02 15:03:00",23.46,"2020-11-02 15:52:30",68.35,83.8,"2020-11-02 16:00:00",49.38,"2020-11-02 15:02:00",34.63,35.18,"2020-11-02 15:03:30",34.02,"2020-11-02 15:59:30",33.63,33.67,"2020-11-02 15:27:30",33.47,"2020-11-02 15:01:30",32.72,32.88,"2020-11-02 15:57:30",32.66,"2020-11-02 15:01:30",32.21,32.23,"2020-11-02 15:38:00",32.2,"2020-11-02 15:00:30",32.07,32.11,"2020-11-02 15:00:30",32,"2020-11-02 15:38:30",31.86,31.99,"2020-11-02 15:22:30",31.77,"2020-11-02 15:49:00",46.09,46.28,"2020-11-02 15:00:30",45.82,"2020-11-02 15:59:30",37.85,37.88,"2020-11-02 15:58:00",37.82,"2020-11-02 15:01:30",12.2,12.21,"2020-11-02 15:35:30",12.19,"2020-11-02 15:03:00",21.29,21.3,"2020-11-02 16:00:00",21.27,"2020-11-02 15:03:00",34.69,34.71,"2020-11-02 15:51:00",34.68,"2020-11-02 15:00:30",29.26,29.28,"2020-11-02 15:08:00",29.25,"2020-11-02 15:01:00",0.9245684,0.6,2.227,321,30.61,325,5.6,"2020-11-02 15:43:00",0,"2020-11-02 15:52:00",4.552,311.5,27.7,270,9.4,"2020-11-02 15:49:30",1.4,"2020-11-02 15:00:30",0.214,1.762
"2020-11-02 17:00:00",3342,44.74,"2020-11-02 16:00:30",12.83,9.22,"2020-11-02 17:00:00",0,"2020-11-02 16:48:00",945,23.04,23.72,"2020-11-02 16:00:30",22.69,"2020-11-02 16:32:30",83.4,88.3,"2020-11-02 16:09:00",79.41,"2020-11-02 16:18:30",33.43,34.07,"2020-11-02 16:02:30",32.78,"2020-11-02 16:58:00",33.64,33.67,"2020-11-02 16:00:30",33.49,"2020-11-02 16:53:30",32.88,33.04,"2020-11-02 16:59:30",32.83,"2020-11-02 16:08:30",32.24,32.36,"2020-11-02 16:58:30",32.2,"2020-11-02 16:00:30",32.07,32.14,"2020-11-02 16:52:00",32.02,"2020-11-02 16:21:00",31.86,31.91,"2020-11-02 16:44:30",31.79,"2020-11-02 16:36:00",45.57,45.82,"2020-11-02 16:00:30",45.33,"2020-11-02 16:59:00",37.87,37.89,"2020-11-02 16:02:30",37.84,"2020-11-02 16:51:30",12.21,12.22,"2020-11-02 16:55:30",12.2,"2020-11-02 16:02:00",21.31,21.32,"2020-11-02 16:44:30",21.29,"2020-11-02 16:00:30",34.7,34.72,"2020-11-02 16:29:00",34.69,"2020-11-02 16:00:30",29.26,29.27,"2020-11-02 16:26:00",29.24,"2020-11-02 16:25:30",0.17284,0.8,1.9,246.1,36.26,200,4.6,"2020-11-02 16:33:00",0,"2020-11-02 16:09:00",4.354,242.8,34.79,214,8.3,"2020-11-02 16:18:30",1.6,"2020-11-02 16:49:30",0.054,0.884
"2020-11-02 18:00:00",3343,47.57,"2020-11-02 17:59:00",12.83,0.292,"2020-11-02 17:54:30",0,"2020-11-02 17:00:30",946,23.18,23.53,"2020-11-02 17:22:00",22.67,"2020-11-02 17:59:30",84.4,87.3,"2020-11-02 17:06:30",82.1,"2020-11-02 17:46:00",32.38,32.82,"2020-11-02 17:01:00",31.99,"2020-11-02 17:54:00",33.39,33.6,"2020-11-02 17:01:30",33.24,"2020-11-02 17:52:30",33.01,33.08,"2020-11-02 17:28:00",32.88,"2020-11-02 17:08:30",32.38,32.43,"2020-11-02 17:47:00",32.26,"2020-11-02 17:03:00",32.1,32.21,"2020-11-02 17:36:30",32.03,"2020-11-02 17:02:00",31.86,31.89,"2020-11-02 17:42:30",31.79,"2020-11-02 17:01:30",45.14,45.31,"2020-11-02 17:00:30",44.97,"2020-11-02 17:59:30",37.82,37.88,"2020-11-02 17:01:00",37.79,"2020-11-02 17:42:00",12.22,12.24,"2020-11-02 17:53:00",12.21,"2020-11-02 17:12:30",21.32,21.32,"2020-11-02 17:07:30",21.3,"2020-11-02 17:02:00",34.71,34.73,"2020-11-02 17:29:30",34.68,"2020-11-02 17:31:30",29.25,29.27,"2020-11-02 17:03:30",29.25,"2020-11-02 17:05:30",0.007671443,0,1.141,201.1,43.09,290,3.3,"2020-11-02 17:39:30",0,"2020-11-02 17:06:00",2.617,200.7,25.8,266,4.9,"2020-11-02 17:39:00",0.5,"2020-11-02 17:18:30",0.015,0.122
"2020-11-02 19:00:00",3344,47.4,"2020-11-02 18:18:00",12.8,0.29,"2020-11-02 18:03:00",0,"2020-11-02 18:00:30",948,22.44,22.68,"2020-11-02 18:00:30",22.23,"2020-11-02 18:45:00",89,91.9,"2020-11-02 18:50:00",85.3,"2020-11-02 18:00:30",31.7,32.01,"2020-11-02 18:00:30",31.37,"2020-11-02 18:58:30",33.07,33.24,"2020-11-02 18:00:30",32.88,"2020-11-02 18:56:30",32.99,33.08,"2020-11-02 18:14:00",32.88,"2020-11-02 18:46:00",32.41,32.45,"2020-11-02 18:35:30",32.36,"2020-11-02 18:01:00",32.15,32.26,"2020-11-02 18:36:30",32.07,"2020-11-02 18:19:00",31.87,31.94,"2020-11-02 18:35:30",31.81,"2020-11-02 18:19:30",44.84,44.96,"2020-11-02 18:00:30",44.7,"2020-11-02 19:00:00",37.75,37.83,"2020-11-02 18:00:30",37.7,"2020-11-02 18:52:00",12.22,12.23,"2020-11-02 18:11:00",12.21,"2020-11-02 18:47:30",21.33,21.34,"2020-11-02 18:02:00",21.32,"2020-11-02 18:05:00",34.71,34.73,"2020-11-02 18:34:30",34.68,"2020-11-02 18:56:00",29.25,29.26,"2020-11-02 18:00:30",29.24,"2020-11-02 18:58:30",0.001595035,1.4,0.926,312.8,96.4,227,2.2,"2020-11-02 18:45:30",0,"2020-11-02 18:35:00",1.74,268.5,97.5,237,3.6,"2020-11-02 18:00:30",0.3,"2020-11-02 18:13:30",-0.002,0
"2020-11-02 20:00:00",3345,47.14,"2020-11-02 20:00:00",12.77,0.36,"2020-11-02 19:13:30",0,"2020-11-02 19:00:30",948,22.33,22.55,"2020-11-02 19:09:00",22.23,"2020-11-02 19:36:30",93.7,95.5,"2020-11-02 19:59:30",90.5,"2020-11-02 19:02:30",31.14,31.41,"2020-11-02 19:12:30",30.82,"2020-11-02 19:57:00",32.72,32.95,"2020-11-02 19:02:30",32.6,"2020-11-02 19:43:00",32.88,33,"2020-11-02 19:02:00",32.84,"2020-11-02 19:39:00",32.42,32.47,"2020-11-02 19:26:00",32.41,"2020-11-02 19:00:30",32.21,32.29,"2020-11-02 19:28:00",32.1,"2020-11-02 19:01:30",31.87,31.91,"2020-11-02 19:37:30",31.81,"2020-11-02 19:14:30",44.61,44.73,"2020-11-02 19:00:30",44.51,"2020-11-02 19:57:00",37.68,37.72,"2020-11-02 19:02:00",37.63,"2020-11-02 19:55:30",12.22,12.23,"2020-11-02 19:06:30",12.21,"2020-11-02 19:08:00",21.33,21.34,"2020-11-02 19:31:00",21.32,"2020-11-02 19:46:30",34.71,34.73,"2020-11-02 19:45:00",34.68,"2020-11-02 19:19:00",29.25,29.27,"2020-11-02 19:26:00",29.24,"2020-11-02 19:27:00",0.001153747,2.8,0.973,244.4,25.15,199,2.1,"2020-11-02 19:56:00",0,"2020-11-02 19:12:00",1.873,246.9,12.54,245,3.3,"2020-11-02 19:59:30",0.7,"2020-11-02 19:12:00",-0.004,0
"2020-11-02 21:00:00",3346,46.46,"2020-11-02 21:00:00",12.77,0.362,"2020-11-02 20:51:30",0,"2020-11-02 20:00:30",949,22.6,22.78,"2020-11-02 20:27:00",22.35,"2020-11-02 20:00:30",96.8,97.7,"2020-11-02 20:51:00",95.2,"2020-11-02 20:02:00",30.55,30.89,"2020-11-02 20:01:30",30.18,"2020-11-02 20:59:00",32.4,32.62,"2020-11-02 20:00:30",32.21,"2020-11-02 20:54:00",32.8,32.88,"2020-11-02 20:02:30",32.66,"2020-11-02 20:51:30",32.42,32.44,"2020-11-02 20:04:00",32.39,"2020-11-02 20:15:00",32.24,32.29,"2020-11-02 20:01:00",32.16,"2020-11-02 20:16:00",31.87,31.94,"2020-11-02 20:09:30",31.79,"2020-11-02 20:36:30",44.58,44.77,"2020-11-02 20:58:30",44.48,"2020-11-02 20:17:00",37.59,37.64,"2020-11-02 20:07:00",37.55,"2020-11-02 20:46:00",12.22,12.23,"2020-11-02 20:56:30",12.21,"2020-11-02 20:41:30",21.33,21.35,"2020-11-02 20:01:30",21.31,"2020-11-02 20:55:00",34.71,34.73,"2020-11-02 20:55:00",34.69,"2020-11-02 20:04:00",29.25,29.27,"2020-11-02 20:47:30",29.24,"2020-11-02 20:14:00",0.000942331,2.6,1.244,240.7,27.92,256,3.1,"2020-11-02 20:11:00",0,"2020-11-02 20:20:30",2.228,236.4,14.37,243,4.1,"2020-11-02 20:02:30",0.8,"2020-11-02 20:28:30",-0.005,0
"2020-11-02 22:00:00",3347,45.54,"2020-11-02 21:58:00",12.61,0.37,"2020-11-02 21:56:30",0,"2020-11-02 21:00:30",949,22.86,23.04,"2020-11-02 21:56:00",22.69,"2020-11-02 21:11:00",97.4,98.1,"2020-11-02 21:04:30",96.8,"2020-11-02 21:33:30",30.06,30.24,"2020-11-02 21:04:30",29.91,"2020-11-02 21:38:30",32.06,32.23,"2020-11-02 21:04:00",31.82,"2020-11-02 21:59:00",32.66,32.71,"2020-11-02 21:11:00",32.55,"2020-11-02 21:57:00",32.41,32.44,"2020-11-02 21:02:00",32.3,"2020-11-02 22:00:00",32.24,32.29,"2020-11-02 21:02:30",32.16,"2020-11-02 21:33:30",31.87,31.94,"2020-11-02 21:03:30",31.79,"2020-11-02 21:56:00",45,45.23,"2020-11-02 21:59:30",44.77,"2020-11-02 21:00:30",37.51,37.57,"2020-11-02 21:01:00",37.46,"2020-11-02 21:50:30",12.21,12.22,"2020-11-02 21:01:00",12.2,"2020-11-02 21:52:00",21.32,21.36,"2020-11-02 21:05:00",21.31,"2020-11-02 21:52:30",34.71,34.74,"2020-11-02 22:00:00",34.68,"2020-11-02 21:03:30",29.26,29.27,"2020-11-02 21:00:30",29.24,"2020-11-02 21:27:00",0.0006921655,0,1.055,228.6,29.24,116,2.4,"2020-11-02 21:57:30",0,"2020-11-02 21:04:30",1.975,218.5,21.48,228,3.3,"2020-11-02 21:18:00",0.4,"2020-11-02 21:40:00",-0.006,0
"2020-11-02 23:00:00",3348,45.14,"2020-11-02 23:00:00",12.73,0.369,"2020-11-02 22:11:00",0,"2020-11-02 22:00:30",949,23.14,23.3,"2020-11-02 22:56:00",22.95,"2020-11-02 22:02:30",97.8,98.6,"2020-11-02 22:50:00",96.7,"2020-11-02 22:01:30",29.87,30.07,"2020-11-02 22:11:00",29.73,"2020-11-02 22:48:00",31.75,31.92,"2020-11-02 22:01:00",31.59,"2020-11-02 22:45:00",32.5,32.67,"2020-11-02 22:10:00",32.44,"2020-11-02 22:58:00",32.34,32.43,"2020-11-02 22:03:30",32.2,"2020-11-02 22:55:30",32.23,32.29,"2020-11-02 22:00:30",32.13,"2020-11-02 22:51:30",31.87,31.94,"2020-11-02 22:48:30",31.79,"2020-11-02 22:16:00",45.43,45.63,"2020-11-02 23:00:00",45.22,"2020-11-02 22:01:00",37.42,37.49,"2020-11-02 22:00:30",37.37,"2020-11-02 23:00:00",12.21,12.22,"2020-11-02 22:05:30",12.2,"2020-11-02 22:51:00",21.31,21.32,"2020-11-02 22:36:30",21.29,"2020-11-02 22:51:00",34.71,34.74,"2020-11-02 22:38:00",34.69,"2020-11-02 22:08:00",29.26,29.27,"2020-11-02 22:09:30",29.25,"2020-11-02 22:02:00",0.0006728561,0.2,0.763,187.7,42.55,299,1.7,"2020-11-02 22:30:30",0,"2020-11-02 22:02:30",1.815,193.8,19.23,208,3.4,"2020-11-02 22:09:30",0.3,"2020-11-02 22:39:00",-0.006,0
"2020-11-03 00:00:00",3349,45.11,"2020-11-02 23:03:30",12.74,0.396,"2020-11-02 23:16:00",0,"2020-11-02 23:00:30",949,22.4,23.33,"2020-11-02 23:07:00",21.82,"2020-11-02 23:57:30",98.6,99.9,"2020-11-02 23:51:00",97.2,"2020-11-02 23:15:30",28.05,29.84,"2020-11-02 23:07:00",26.7,"2020-11-02 23:53:00",29.95,31.66,"2020-11-02 23:04:00",28.29,"2020-11-02 23:57:00",31.44,32.51,"2020-11-02 23:07:30",30.24,"2020-11-02 23:58:00",31.79,32.33,"2020-11-02 23:07:30",31.15,"2020-11-02 23:54:00",31.96,32.29,"2020-11-02 23:13:30",31.59,"2020-11-02 23:59:00",31.82,31.98,"2020-11-02 23:28:00",31.6,"2020-11-02 23:46:30",57.37,64.5,"2020-11-02 23:21:00",45.61,"2020-11-02 23:01:00",47.74,58.15,"2020-11-02 23:21:00",37.35,"2020-11-02 23:15:00",15.17,17.35,"2020-11-02 23:26:00",12.19,"2020-11-02 23:02:00",28.44,38.24,"2020-11-02 23:22:30",21.28,"2020-11-02 23:21:00",44.69,54.36,"2020-11-02 23:23:30",34.68,"2020-11-02 23:21:30",49.28,63.57,"2020-11-02 23:28:00",29.22,"2020-11-02 23:22:00",0.0006359304,24,1.883,127.2,23.31,117,4.8,"2020-11-02 23:48:00",0.3,"2020-11-02 23:04:30",2.663,127.1,22.93,133,5,"2020-11-02 23:42:30",0.3,"2020-11-02 23:00:30",-0.005,0
"2020-11-03 01:00:00",3350,47.23,"2020-11-03 00:00:30",12.7,0.403,"2020-11-03 00:38:00",0,"2020-11-03 00:00:30",949,21.53,21.86,"2020-11-03 00:08:00",21.05,"2020-11-03 00:59:30",99.6,100,"2020-11-03 00:04:30",98.8,"2020-11-03 00:02:00",26.4,26.75,"2020-11-03 00:00:30",26.13,"2020-11-03 00:52:00",28.29,28.45,"2020-11-03 00:01:30",28.22,"2020-11-03 00:21:00",30.3,30.35,"2020-11-03 00:03:30",30.19,"2020-11-03 00:14:30",31.25,31.38,"2020-11-03 00:43:00",31.15,"2020-11-03 00:06:00",31.67,31.75,"2020-11-03 00:43:30",31.61,"2020-11-03 00:08:00",31.68,31.81,"2020-11-03 00:54:00",31.59,"2020-11-03 00:16:30",60.65,61.2,"2020-11-03 00:00:30",60.44,"2020-11-03 00:48:00",50.07,51.1,"2020-11-03 00:00:30",49.66,"2020-11-03 00:52:00",16.41,16.56,"2020-11-03 00:03:00",16.33,"2020-11-03 00:24:30",28.59,30.12,"2020-11-03 00:03:00",27.69,"2020-11-03 01:00:00",47.46,48.86,"2020-11-03 00:03:00",46.59,"2020-11-03 00:59:00",60.71,61.66,"2020-11-03 00:00:30",59.97,"2020-11-03 00:59:30",0.0008904358,33.6,1.164,203.6,42.08,238,2.8,"2020-11-03 00:56:00",0,"2020-11-03 00:05:30",2.759,197.6,21.25,192,6.4,"2020-11-03 00:56:00",0.4,"2020-11-03 00:20:30",-0.007,0
"2020-11-03 02:00:00",3351,48.07,"2020-11-03 01:00:30",12.69,0.405,"2020-11-03 01:08:30",0,"2020-11-03 01:00:30",948,21.14,21.41,"2020-11-03 01:59:00",20.99,"2020-11-03 01:05:30",99.9,100,"2020-11-03 01:04:30",99.3,"2020-11-03 01:01:00",26.42,26.75,"2020-11-03 01:56:30",26.18,"2020-11-03 01:01:30",28.39,28.65,"2020-11-03 01:58:30",28.24,"2020-11-03 01:01:00",30.31,30.39,"2020-11-03 02:00:00",30.22,"2020-11-03 01:13:30",31.36,31.42,"2020-11-03 01:27:30",31.31,"2020-11-03 01:42:00",31.71,31.83,"2020-11-03 01:57:00",31.65,"2020-11-03 01:03:00",31.72,31.81,"2020-11-03 01:23:30",31.64,"2020-11-03 01:12:00",61,62.04,"2020-11-03 02:00:00",60.51,"2020-11-03 01:01:30",50.22,51.43,"2020-11-03 02:00:00",49.66,"2020-11-03 01:10:30",16.49,16.58,"2020-11-03 01:54:00",16.36,"2020-11-03 01:01:00",27.54,27.7,"2020-11-03 01:32:00",27.12,"2020-11-03 01:59:00",46.34,46.58,"2020-11-03 01:00:30",45.47,"2020-11-03 02:00:00",58.31,59.93,"2020-11-03 01:00:30",48.62,"2020-11-03 02:00:00",0.0008837528,1.6,1.233,188.2,34.96,155,3,"2020-11-03 01:27:00",0,"2020-11-03 01:17:30",2.716,187.4,17.07,169,7.8,"2020-11-03 01:01:30",0,"2020-11-03 01:12:00",-0.007,0
"2020-11-03 03:00:00",3352,48.55,"2020-11-03 02:12:00",12.69,0.41,"2020-11-03 02:15:00",0,"2020-11-03 02:00:30",949,21.04,21.37,"2020-11-03 02:00:30",20.75,"2020-11-03 02:47:00",100,100,"2020-11-03 02:02:30",99.8,"2020-11-03 02:48:00",26.97,27.16,"2020-11-03 02:42:00",26.72,"2020-11-03 02:01:00",29.19,29.48,"2020-11-03 02:43:00",28.63,"2020-11-03 02:02:30",30.84,31.13,"2020-11-03 02:58:00",30.39,"2020-11-03 02:00:30",31.52,31.61,"2020-11-03 02:49:30",31.36,"2020-11-03 02:00:30",31.83,31.87,"2020-11-03 02:12:00",31.69,"2020-11-03 02:10:00",31.8,31.88,"2020-11-03 02:05:30",31.69,"2020-11-03 02:14:30",58.5,62.15,"2020-11-03 02:01:00",58.08,"2020-11-03 02:06:00",53.58,54.71,"2020-11-03 03:00:00",51.3,"2020-11-03 02:02:00",16.12,16.59,"2020-11-03 02:01:30",16.04,"2020-11-03 02:43:00",24.74,27.14,"2020-11-03 02:01:30",24.27,"2020-11-03 03:00:00",41.71,45.39,"2020-11-03 02:00:30",40.03,"2020-11-03 03:00:00",36.88,48.17,"2020-11-03 02:00:30",31.88,"2020-11-03 03:00:00",0.000798123,0.6,0.961,190.2,45.64,240,2.8,"2020-11-03 02:14:00",0,"2020-11-03 02:06:00",1.632,188.5,26.75,148,4,"2020-11-03 02:04:00",0,"2020-11-03 02:33:30",-0.008,0
"2020-11-03 04:00:00",3353,48.66,"2020-11-03 04:00:00",12.67,0.395,"2020-11-03 03:08:30",0,"2020-11-03 03:00:30",949,21.02,21.24,"2020-11-03 04:00:00",20.75,"2020-11-03 03:01:00",100,100,"2020-11-03 03:04:30",99.8,"2020-11-03 03:01:00",27.06,27.16,"2020-11-03 03:00:30",26.93,"2020-11-03 03:56:00",29.29,29.48,"2020-11-03 03:02:30",29.02,"2020-11-03 03:53:00",30.87,31.15,"2020-11-03 03:09:30",30.61,"2020-11-03 03:58:00",31.51,31.59,"2020-11-03 03:02:00",31.36,"2020-11-03 03:42:30",31.82,31.87,"2020-11-03 03:01:30",31.64,"2020-11-03 03:52:30",31.79,31.88,"2020-11-03 03:15:00",31.66,"2020-11-03 03:54:30",60.62,61.28,"2020-11-03 03:15:00",58.98,"2020-11-03 03:00:30",54.68,56.72,"2020-11-03 03:16:30",52.01,"2020-11-03 04:00:00",17.43,17.84,"2020-11-03 03:20:00",16.1,"2020-11-03 03:00:30",28.55,30.19,"2020-11-03 03:42:00",24.27,"2020-11-03 03:00:30",45.29,48.35,"2020-11-03 04:00:00",39.89,"2020-11-03 03:04:00",37.91,44.07,"2020-11-03 04:00:00",30.76,"2020-11-03 03:14:30",0.000719209,6,0.671,322.3,46.42,229,1.5,"2020-11-03 03:58:00",0,"2020-11-03 03:02:30",1.038,314.8,47.49,261,2.1,"2020-11-03 03:59:00",0,"2020-11-03 03:02:30",-0.008,0
"2020-11-03 05:00:00",3354,48.6,"2020-11-03 04:12:30",12.61,0.395,"2020-11-03 04:19:30",0,"2020-11-03 04:00:30",950,21.12,21.24,"2020-11-03 04:00:30",20.99,"2020-11-03 04:33:30",100,100,"2020-11-03 04:02:00",99.9,"2020-11-03 04:03:00",26.55,26.96,"2020-11-03 04:00:30",26.31,"2020-11-03 05:00:00",28.75,29.06,"2020-11-03 04:01:00",28.63,"2020-11-03 04:34:00",30.5,30.74,"2020-11-03 04:03:30",30.36,"2020-11-03 04:50:30",31.31,31.38,"2020-11-03 04:03:00",31.15,"2020-11-03 04:55:30",31.67,31.77,"2020-11-03 04:00:30",31.63,"2020-11-03 04:16:00",31.7,31.86,"2020-11-03 04:01:30",31.61,"2020-11-03 04:42:00",58.73,59.96,"2020-11-03 04:00:30",58.17,"2020-11-03 04:59:30",49.34,51.88,"2020-11-03 04:00:30",48.81,"2020-11-03 04:52:30",16.62,17.48,"2020-11-03 04:00:30",16.31,"2020-11-03 04:55:30",27.07,29.72,"2020-11-03 04:00:30",25.91,"2020-11-03 04:59:30",46.07,48.36,"2020-11-03 04:01:30",44.77,"2020-11-03 04:59:30",42.33,44.27,"2020-11-03 04:05:30",40.8,"2020-11-03 05:00:00",0.0009860318,16,0.623,249.3,34,289,2,"2020-11-03 04:19:30",0,"2020-11-03 04:02:00",1.438,247.7,27.89,273,2.7,"2020-11-03 04:52:00",0.5,"2020-11-03 04:03:30",-0.008,0
"2020-11-03 13:00:00",3362,32.95,"2020-11-03 12:42:00",13.42,NAN,"2020-11-03 12:31:00",NAN,"2020-11-03 12:31:00",949,28.49,29.37,"2020-11-03 12:34:00",27.13,"2020-11-03 12:03:30",64.52,73.84,"2020-11-03 12:00:30",59.52,"2020-11-03 13:00:00",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",NAN,NAN,"2020-11-03 12:31:30",NAN,"2020-11-03 12:31:30",14.49318,0,0.893,36.57,91,181,2.5,"2020-11-03 12:40:30",0,"2020-11-03 12:11:30",1.015,41.32,90.2,116,2.7,"2020-11-03 12:06:30",0,"2020-11-03 12:11:00",3.014,3.457
"2020-11-03 14:00:00",3363,34.17,"2020-11-03 13:00:30",13.38,19.52,"2020-11-03 13:27:00",0.107,"2020-11-03 13:12:30",948,29.38,29.95,"2020-11-03 13:16:30",28.59,"2020-11-03 14:00:00",59.22,64.16,"2020-11-03 13:58:00",55.16,"2020-11-03 13:36:30",30.13,30.43,"2020-11-03 13:54:30",29.71,"2020-11-03 13:01:00",29.63,29.89,"2020-11-03 13:58:00",29.34,"2020-11-03 13:05:30",30.1,30.15,"2020-11-03 13:01:00",30.03,"2020-11-03 13:35:00",30.38,30.55,"2020-11-03 13:01:30",30.31,"2020-11-03 13:01:00",30.85,30.87,"2020-11-03 13:07:30",30.82,"2020-11-03 13:52:30",31.14,31.26,"2020-11-03 13:00:30",31.02,"2020-11-03 13:47:00",58.86,58.92,"2020-11-03 13:00:30",58.81,"2020-11-03 13:55:30",55.04,55.24,"2020-11-03 13:00:30",54.86,"2020-11-03 13:56:30",15.53,15.59,"2020-11-03 13:00:30",15.46,"2020-11-03 13:56:30",19.38,19.61,"2020-11-03 13:00:30",19.17,"2020-11-03 13:59:30",33.94,34.24,"2020-11-03 13:00:30",33.67,"2020-11-03 13:59:30",25.87,26,"2020-11-03 13:00:30",25.76,"2020-11-03 13:57:30",9.202852,0,0.767,126.4,80.5,296,2.3,"2020-11-03 13:59:00",0,"2020-11-03 13:01:00",0.943,101.2,83,296,2.6,"2020-11-03 13:51:30",0,"2020-11-03 13:01:30",1.932,3.119
"2020-11-03 15:00:00",3364,36.16,"2020-11-03 14:00:30",13.4,19.29,"2020-11-03 15:00:00",0.106,"2020-11-03 14:43:30",948,29.05,29.49,"2020-11-03 14:44:30",28.52,"2020-11-03 14:02:00",60.5,63.56,"2020-11-03 14:21:30",57.18,"2020-11-03 14:59:30",30.46,30.62,"2020-11-03 14:54:30",30.33,"2020-11-03 14:01:00",29.94,30.1,"2020-11-03 14:58:30",29.77,"2020-11-03 14:14:30",30.16,30.33,"2020-11-03 14:58:00",30.03,"2020-11-03 14:01:00",30.34,30.42,"2020-11-03 14:09:30",30.31,"2020-11-03 14:04:30",30.82,30.85,"2020-11-03 14:00:30",30.74,"2020-11-03 14:40:30",31.05,31.11,"2020-11-03 14:12:00",31,"2020-11-03 14:54:30",58.77,58.83,"2020-11-03 14:04:00",58.71,"2020-11-03 14:53:30",54.73,54.85,"2020-11-03 14:00:30",54.6,"2020-11-03 14:54:00",15.42,15.47,"2020-11-03 14:01:30",15.36,"2020-11-03 14:59:30",18.98,19.17,"2020-11-03 14:00:30",18.82,"2020-11-03 15:00:00",33.47,33.68,"2020-11-03 14:00:30",33.29,"2020-11-03 14:57:00",25.66,25.76,"2020-11-03 14:00:30",25.57,"2020-11-03 14:59:00",7.965614,0,0.898,274.2,45.76,288,2.2,"2020-11-03 14:16:00",0,"2020-11-03 14:25:30",1.38,274.1,35.92,258,2.8,"2020-11-03 14:18:30",0,"2020-11-03 14:59:30",1.656,2.531
"2020-11-03 16:00:00",3365,38.22,"2020-11-03 15:00:30",13.43,18.35,"2020-11-03 15:54:30",0.101,"2020-11-03 15:29:30",947,28.81,29.55,"2020-11-03 15:02:30",28.25,"2020-11-03 15:56:30",62.84,67.57,"2020-11-03 15:44:00",57.24,"2020-11-03 15:01:00",30.53,30.63,"2020-11-03 15:10:00",30.36,"2020-11-03 15:58:30",30.2,30.28,"2020-11-03 15:28:30",30.02,"2020-11-03 15:02:00",30.29,30.35,"2020-11-03 15:11:30",30.2,"2020-11-03 15:27:30",30.34,30.42,"2020-11-03 15:39:00",30.31,"2020-11-03 15:02:00",30.73,30.85,"2020-11-03 15:02:00",30.64,"2020-11-03 15:45:30",31.05,31.08,"2020-11-03 15:38:00",30.99,"2020-11-03 15:41:30",58.63,58.76,"2020-11-03 15:04:00",58.51,"2020-11-03 15:57:30",54.49,54.61,"2020-11-03 15:00:30",54.37,"2020-11-03 15:58:00",15.34,15.38,"2020-11-03 15:01:00",15.31,"2020-11-03 15:57:30",18.7,18.82,"2020-11-03 15:01:00",18.6,"2020-11-03 15:59:00",33.17,33.28,"2020-11-03 15:01:00",33.07,"2020-11-03 16:00:00",25.5,25.57,"2020-11-03 15:00:30",25.43,"2020-11-03 15:59:00",3.482972,0,0.719,276.5,33.48,258,2,"2020-11-03 15:32:00",0,"2020-11-03 15:00:30",1.673,274.5,19.9,265,3.2,"2020-11-03 15:33:30",0,"2020-11-03 15:01:30",0.705,1.754
"2020-11-03 17:00:00",3366,42.66,"2020-11-03 16:00:30",13.16,NAN,"2020-11-03 16:31:30",NAN,"2020-11-03 16:31:30",947,28.2,28.42,"2020-11-03 16:25:00",27.93,"2020-11-03 17:00:00",65.6,67.38,"2020-11-03 16:53:00",64.02,"2020-11-03 16:45:30",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",NAN,NAN,"2020-11-03 16:32:00",NAN,"2020-11-03 16:32:00",1.610815,0,0.692,241.8,20.73,246,1.9,"2020-11-03 16:07:30",0,"2020-11-03 16:10:00",1.389,238.2,16.98,223,2.4,"2020-11-03 16:04:00",0.4,"2020-11-03 16:51:00",0.304,0.879
"2020-11-03 18:00:00",3367,44.92,"2020-11-03 17:00:30",12.89,0.303,"2020-11-03 18:00:00",0,"2020-11-03 17:26:00",948,27.48,28.04,"2020-11-03 17:01:00",26.86,"2020-11-03 18:00:00",69.75,72.74,"2020-11-03 17:58:30",66,"2020-11-03 17:04:00",29.92,30.14,"2020-11-03 17:04:30",29.71,"2020-11-03 17:48:30",30.33,30.42,"2020-11-03 17:36:30",30.23,"2020-11-03 17:47:30",30.49,30.56,"2020-11-03 17:02:00",30.39,"2020-11-03 17:07:30",30.4,30.54,"2020-11-03 17:50:30",30.31,"2020-11-03 17:03:30",30.64,30.69,"2020-11-03 17:21:30",30.62,"2020-11-03 17:20:00",30.91,31.03,"2020-11-03 17:01:00",30.83,"2020-11-03 17:36:30",58.19,58.29,"2020-11-03 17:00:30",58.07,"2020-11-03 17:57:00",53.97,54.14,"2020-11-03 17:00:30",53.82,"2020-11-03 17:56:30",15.23,15.27,"2020-11-03 17:06:30",15.2,"2020-11-03 17:55:00",18.39,18.46,"2020-11-03 17:01:30",18.32,"2020-11-03 17:59:00",32.89,32.94,"2020-11-03 17:00:30",32.84,"2020-11-03 17:55:30",25.29,25.34,"2020-11-03 17:00:30",25.26,"2020-11-03 17:54:00",0.1510916,0,0.513,212.5,33.48,262,1.3,"2020-11-03 17:07:00",0,"2020-11-03 17:24:30",1.596,197.4,15.56,183,2.7,"2020-11-03 17:45:00",0.8,"2020-11-03 17:16:30",-0.009,0.122
"2020-11-03 19:00:00",3368,46.76,"2020-11-03 18:00:30",12.85,0.272,"2020-11-03 18:26:00",0,"2020-11-03 18:00:30",949,26.34,26.75,"2020-11-03 18:00:30",25.5,"2020-11-03 19:00:00",73.92,76.08,"2020-11-03 18:36:30",71.78,"2020-11-03 18:01:00",29.54,29.82,"2020-11-03 18:02:30",29.31,"2020-11-03 18:47:00",30.22,30.34,"2020-11-03 18:06:30",30.14,"2020-11-03 18:38:00",30.51,30.56,"2020-11-03 18:58:30",30.42,"2020-11-03 18:24:30",30.45,30.56,"2020-11-03 18:07:30",30.35,"2020-11-03 18:14:30",30.64,30.69,"2020-11-03 18:01:00",30.64,"2020-11-03 18:00:30",30.86,30.95,"2020-11-03 18:05:00",30.83,"2020-11-03 18:02:00",57.99,58.09,"2020-11-03 18:02:30",57.87,"2020-11-03 18:58:00",53.71,53.88,"2020-11-03 18:01:30",53.57,"2020-11-03 18:57:30",15.18,15.21,"2020-11-03 18:00:30",15.15,"2020-11-03 18:52:30",18.27,18.33,"2020-11-03 18:02:00",18.21,"2020-11-03 18:55:00",32.82,32.85,"2020-11-03 18:00:30",32.79,"2020-11-03 18:54:00",25.22,25.26,"2020-11-03 18:00:30",25.18,"2020-11-03 18:51:30",0.0002608486,0,1.043,150.8,43,82,3.7,"2020-11-03 18:45:30",0,"2020-11-03 18:04:30",2.107,158.7,38.02,105,5.7,"2020-11-03 18:46:00",0.5,"2020-11-03 18:38:00",-0.007,0
"2020-11-03 20:00:00",3369,48.21,"2020-11-03 19:00:30",12.83,0.312,"2020-11-03 19:00:30",0,"2020-11-03 19:00:30",950,25.03,25.63,"2020-11-03 19:00:30",24.65,"2020-11-03 19:52:30",78.98,81.6,"2020-11-03 19:53:00",74.7,"2020-11-03 19:01:00",29.16,29.45,"2020-11-03 19:03:00",28.95,"2020-11-03 19:51:30",30.17,30.28,"2020-11-03 19:08:00",29.98,"2020-11-03 19:57:00",30.51,30.56,"2020-11-03 19:27:00",30.42,"2020-11-03 19:41:30",30.49,30.58,"2020-11-03 19:27:00",30.39,"2020-11-03 19:05:30",30.64,30.67,"2020-11-03 19:28:00",30.62,"2020-11-03 19:21:00",30.85,30.89,"2020-11-03 19:07:00",30.79,"2020-11-03 19:35:30",57.78,57.89,"2020-11-03 19:01:30",57.66,"2020-11-03 19:58:00",53.46,53.58,"2020-11-03 19:00:30",53.35,"2020-11-03 19:57:00",15.13,15.16,"2020-11-03 19:04:00",15.11,"2020-11-03 19:58:30",18.17,18.23,"2020-11-03 19:02:30",18.12,"2020-11-03 19:55:30",32.78,32.79,"2020-11-03 19:00:30",32.76,"2020-11-03 19:47:00",25.16,25.19,"2020-11-03 19:00:30",25.13,"2020-11-03 19:58:30",0.0004357263,0,1.929,98,16.64,107,3.4,"2020-11-03 19:10:30",0.8,"2020-11-03 19:11:30",2.899,95.1,13.61,104,5.8,"2020-11-03 19:20:00",1.2,"2020-11-03 19:34:30",0.002,0
"2020-11-03 21:00:00",3370,49.85,"2020-11-03 20:23:00",12.81,0.345,"2020-11-03 20:20:00",0,"2020-11-03 20:00:30",951,24.31,24.66,"2020-11-03 20:00:30",23.99,"2020-11-03 20:45:30",82.7,85.5,"2020-11-03 20:58:30",80.3,"2020-11-03 20:01:00",28.83,29.01,"2020-11-03 20:03:30",28.68,"2020-11-03 20:58:30",29.99,30.16,"2020-11-03 20:03:30",29.83,"2020-11-03 20:49:30",30.51,30.56,"2020-11-03 20:11:30",30.42,"2020-11-03 20:08:30",30.5,30.58,"2020-11-03 20:15:00",30.41,"2020-11-03 20:33:00",30.64,30.67,"2020-11-03 20:08:30",30.64,"2020-11-03 20:00:30",30.85,30.87,"2020-11-03 20:24:30",30.81,"2020-11-03 20:52:30",57.6,57.69,"2020-11-03 20:11:00",57.51,"2020-11-03 20:58:30",53.25,53.37,"2020-11-03 20:00:30",53.13,"2020-11-03 20:58:00",15.08,15.11,"2020-11-03 20:02:00",15.06,"2020-11-03 20:46:00",18.09,18.13,"2020-11-03 20:01:30",18.04,"2020-11-03 20:58:00",32.76,32.77,"2020-11-03 20:00:30",32.75,"2020-11-03 20:10:00",25.1,25.13,"2020-11-03 20:02:00",25.07,"2020-11-03 20:56:00",0.0005683929,0,1.227,94.2,26.73,107,2.9,"2020-11-03 20:07:30",0,"2020-11-03 20:53:00",1.733,94.8,20.06,84,4,"2020-11-03 20:10:00",0,"2020-11-03 20:44:30",-0.01,0
"2020-11-03 22:00:00",3371,49.77,"2020-11-03 21:35:00",12.8,0.353,"2020-11-03 21:13:30",0,"2020-11-03 21:00:30",951,23.93,24.06,"2020-11-03 21:37:00",23.72,"2020-11-03 22:00:00",86.4,89.1,"2020-11-03 21:55:00",84,"2020-11-03 21:04:00",28.58,28.73,"2020-11-03 21:01:30",28.41,"2020-11-03 21:55:30",29.83,29.95,"2020-11-03 21:01:00",29.73,"2020-11-03 21:20:30",30.47,30.56,"2020-11-03 21:13:30",30.3,"2020-11-03 21:49:00",30.47,30.56,"2020-11-03 21:03:00",30.36,"2020-11-03 21:51:00",30.64,30.67,"2020-11-03 21:11:30",30.62,"2020-11-03 21:15:30",30.84,30.87,"2020-11-03 21:31:00",30.8,"2020-11-03 21:41:00",57.5,57.56,"2020-11-03 21:00:30",57.47,"2020-11-03 21:49:00",53.06,53.16,"2020-11-03 21:00:30",52.96,"2020-11-03 21:55:30",15.05,15.07,"2020-11-03 21:00:30",15.02,"2020-11-03 21:54:30",18.01,18.06,"2020-11-03 21:02:30",17.97,"2020-11-03 21:55:00",32.75,32.76,"2020-11-03 21:02:30",32.74,"2020-11-03 21:02:00",25.06,25.09,"2020-11-03 21:05:00",25.03,"2020-11-03 21:59:30",0.0006489991,0,0.757,83,23.9,93,2.4,"2020-11-03 21:59:00",0,"2020-11-03 21:17:00",1.209,81.7,19.02,89,2.5,"2020-11-03 21:59:00",0.3,"2020-11-03 21:12:00",-0.017,0
"2020-11-03 23:00:00",3372,50.03,"2020-11-03 22:02:30",12.77,0.352,"2020-11-03 22:36:30",0,"2020-11-03 22:00:30",951,23.29,23.66,"2020-11-03 22:01:00",22.69,"2020-11-03 23:00:00",90.6,93.5,"2020-11-03 22:59:30",87.5,"2020-11-03 22:00:30",28.4,28.46,"2020-11-03 22:00:30",28.34,"2020-11-03 22:56:30",29.68,29.87,"2020-11-03 22:04:00",29.55,"2020-11-03 22:41:00",30.34,30.47,"2020-11-03 22:20:00",30.22,"2020-11-03 22:40:00",30.42,30.52,"2020-11-03 22:27:30",30.31,"2020-11-03 22:52:30",30.64,30.66,"2020-11-03 22:30:30",30.61,"2020-11-03 22:26:00",30.82,30.87,"2020-11-03 22:05:00",30.72,"2020-11-03 22:43:00",57.44,57.5,"2020-11-03 22:01:30",57.39,"2020-11-03 22:51:30",52.92,52.99,"2020-11-03 22:03:30",52.83,"2020-11-03 22:58:30",15.02,15.05,"2020-11-03 22:04:30",15,"2020-11-03 22:52:30",17.95,17.99,"2020-11-03 22:00:30",17.92,"2020-11-03 22:53:30",32.76,32.77,"2020-11-03 22:22:30",32.74,"2020-11-03 22:06:00",25.02,25.04,"2020-11-03 22:02:30",25,"2020-11-03 22:52:30",0.0006272416,0.2,1.529,55.35,26.28,48,4,"2020-11-03 22:46:30",0.5,"2020-11-03 22:13:00",2.439,53.32,16.48,66,5,"2020-11-03 22:49:30",0.4,"2020-11-03 22:36:30",-0.012,0
"2020-11-04 00:00:00",3373,51.06,"2020-11-03 23:00:30",12.78,0.368,"2020-11-04 00:00:00",0,"2020-11-03 23:00:30",950,22.61,22.81,"2020-11-03 23:00:30",22.47,"2020-11-03 23:58:30",96.2,97.6,"2020-11-03 23:49:30",93.1,"2020-11-03 23:00:30",28.22,28.36,"2020-11-03 23:00:30",28.07,"2020-11-03 23:58:00",29.55,29.68,"2020-11-03 23:02:30",29.4,"2020-11-03 23:53:00",30.3,30.35,"2020-11-03 23:07:30",30.2,"2020-11-03 23:03:00",30.35,30.44,"2020-11-03 23:08:00",30.31,"2020-11-03 23:11:30",30.63,30.64,"2020-11-03 23:00:30",30.56,"2020-11-03 23:33:30",30.77,30.85,"2020-11-03 23:01:30",30.67,"2020-11-03 23:32:30",57.93,58.32,"2020-11-03 23:59:00",57.43,"2020-11-03 23:00:30",52.95,53.16,"2020-11-04 00:00:00",52.82,"2020-11-03 23:01:00",14.99,15.01,"2020-11-03 23:02:00",14.98,"2020-11-03 23:45:30",17.89,17.93,"2020-11-03 23:00:30",17.86,"2020-11-03 23:52:30",32.77,32.78,"2020-11-03 23:09:30",32.75,"2020-11-03 23:06:30",24.99,25.02,"2020-11-03 23:01:30",24.96,"2020-11-03 23:48:00",0.0006831095,1,0.627,53.84,33.75,51,1.3,"2020-11-03 23:04:00",0,"2020-11-03 23:21:00",1.078,42.53,27.91,14,2.5,"2020-11-03 23:01:00",0,"2020-11-03 23:21:30",-0.021,0
"2020-11-04 01:00:00",3374,51.39,"2020-11-04 00:59:30",12.75,0.368,"2020-11-04 00:01:00",0,"2020-11-04 00:00:30",949,22.5,22.7,"2020-11-04 00:57:00",22.35,"2020-11-04 00:30:30",98,98.8,"2020-11-04 00:50:00",96.9,"2020-11-04 00:01:00",28.04,28.2,"2020-11-04 00:02:00",27.97,"2020-11-04 00:59:00",29.43,29.48,"2020-11-04 00:02:00",29.31,"2020-11-04 01:00:00",30.26,30.35,"2020-11-04 00:26:00",30.08,"2020-11-04 00:56:30",30.34,30.41,"2020-11-04 00:02:00",30.31,"2020-11-04 00:01:30",30.61,30.64,"2020-11-04 00:00:30",30.49,"2020-11-04 00:44:30",30.71,30.82,"2020-11-04 00:01:30",30.62,"2020-11-04 00:50:30",58.46,58.52,"2020-11-04 00:21:00",58.32,"2020-11-04 00:00:30",53.4,53.63,"2020-11-04 00:59:00",53.15,"2020-11-04 00:00:30",15,15.02,"2020-11-04 00:53:30",14.98,"2020-11-04 00:22:00",17.83,17.86,"2020-11-04 00:00:30",17.78,"2020-11-04 00:59:30",32.77,32.8,"2020-11-04 00:54:30",32.76,"2020-11-04 00:03:00",24.95,24.97,"2020-11-04 00:09:00",24.92,"2020-11-04 00:55:00",0.0006995302,0,0.672,19.5,32.82,34,1.3,"2020-11-04 00:29:00",0,"2020-11-04 00:11:00",1,17.5,26.04,12,1.9,"2020-11-04 00:53:00",0.4,"2020-11-04 00:10:00",-0.021,0
"2020-11-04 02:00:00",3375,51.09,"2020-11-04 01:59:00",12.76,0.383,"2020-11-04 01:05:30",0,"2020-11-04 01:00:30",949,22.71,22.89,"2020-11-04 01:56:00",22.52,"2020-11-04 01:15:30",97.2,98.7,"2020-11-04 01:05:00",95.6,"2020-11-04 01:49:00",27.94,28,"2020-11-04 01:00:30",27.79,"2020-11-04 01:55:30",29.3,29.48,"2020-11-04 01:00:30",29.19,"2020-11-04 01:35:00",30.12,30.24,"2020-11-04 01:01:00",30.03,"2020-11-04 01:40:00",30.33,30.41,"2020-11-04 01:26:30",30.26,"2020-11-04 01:49:00",30.56,30.64,"2020-11-04 01:00:30",30.46,"2020-11-04 01:28:30",30.67,30.8,"2020-11-04 01:01:30",30.62,"2020-11-04 01:14:00",58.33,58.42,"2020-11-04 01:00:30",58.24,"2020-11-04 01:58:30",53.71,53.76,"2020-11-04 01:38:30",53.6,"2020-11-04 01:00:30",15.03,15.05,"2020-11-04 01:43:00",15.01,"2020-11-04 01:06:00",17.77,17.8,"2020-11-04 01:03:00",17.74,"2020-11-04 01:56:00",32.79,32.82,"2020-11-04 01:52:00",32.76,"2020-11-04 01:12:00",24.91,24.94,"2020-11-04 01:03:00",24.89,"2020-11-04 01:59:00",0.0005351406,0,0.927,36.97,27.84,73,1.7,"2020-11-04 01:06:30",0,"2020-11-04 01:15:00",1.584,35.14,23.02,45,3.2,"2020-11-04 01:44:30",0.6,"2020-11-04 01:33:30",-0.019,0
"2020-11-04 03:00:00",3376,50.99,"2020-11-04 02:23:00",12.71,0.383,"2020-11-04 02:49:00",0,"2020-11-04 02:00:30",949,22.65,22.88,"2020-11-04 02:12:00",22.49,"2020-11-04 02:59:30",93.4,97.1,"2020-11-04 02:04:30",90.6,"2020-11-04 02:32:00",27.8,27.89,"2020-11-04 02:01:00",27.74,"2020-11-04 02:55:30",29.21,29.27,"2020-11-04 02:01:30",29.03,"2020-11-04 03:00:00",30.09,30.15,"2020-11-04 02:02:30",29.96,"2020-11-04 02:56:00",30.23,30.36,"2020-11-04 02:36:30",30.1,"2020-11-04 02:54:00",30.47,30.56,"2020-11-04 02:05:30",30.43,"2020-11-04 02:21:00",30.64,30.7,"2020-11-04 02:54:00",30.62,"2020-11-04 02:00:30",58.15,58.26,"2020-11-04 02:01:30",58.05,"2020-11-04 02:59:00",53.71,53.76,"2020-11-04 02:04:30",53.67,"2020-11-04 02:55:30",15.05,15.08,"2020-11-04 02:44:00",15.04,"2020-11-04 02:03:00",17.73,17.75,"2020-11-04 02:00:30",17.7,"2020-11-04 02:55:30",32.81,32.82,"2020-11-04 02:03:00",32.79,"2020-11-04 02:07:30",24.88,24.9,"2020-11-04 02:00:30",24.87,"2020-11-04 02:39:00",0.0005120118,0,1.193,56.99,18.62,39,3.3,"2020-11-04 02:37:00",0,"2020-11-04 02:20:00",2.157,58.1,16.43,57,4.6,"2020-11-04 02:27:00",0.4,"2020-11-04 02:08:00",-0.016,0
"2020-11-04 04:00:00",3377,51.08,"2020-11-04 03:03:00",12.73,0.35,"2020-11-04 03:18:00",0,"2020-11-04 03:00:30",950,22.45,22.71,"2020-11-04 03:23:00",22.21,"2020-11-04 03:55:30",91.7,93.1,"2020-11-04 03:53:00",89.9,"2020-11-04 03:33:30",27.68,27.79,"2020-11-04 03:01:00",27.56,"2020-11-04 03:59:00",29.06,29.17,"2020-11-04 03:04:00",28.97,"2020-11-04 03:44:30",29.95,30.09,"2020-11-04 03:00:30",29.79,"2020-11-04 03:28:00",30.14,30.25,"2020-11-04 03:01:00",30.1,"2020-11-04 03:23:30",30.44,30.51,"2020-11-04 03:05:00",30.41,"2020-11-04 03:58:00",30.64,30.67,"2020-11-04 03:04:30",30.58,"2020-11-04 03:22:30",57.98,58.05,"2020-11-04 03:00:30",57.9,"2020-11-04 03:44:00",53.61,53.7,"2020-11-04 03:00:30",53.51,"2020-11-04 04:00:00",15.06,15.07,"2020-11-04 03:11:00",15.05,"2020-11-04 03:00:30",17.69,17.71,"2020-11-04 03:03:00",17.66,"2020-11-04 03:59:30",32.82,32.83,"2020-11-04 03:44:30",32.81,"2020-11-04 03:08:30",24.85,24.87,"2020-11-04 03:03:30",24.84,"2020-11-04 03:56:00",0.000433025,0,1.499,28.96,19.38,33,2.8,"2020-11-04 03:16:00",0.3,"2020-11-04 03:01:00",2.448,28.39,18.22,27,4,"2020-11-04 03:48:30",0.6,"2020-11-04 03:00:30",-0.013,0
"2020-11-04 05:00:00",3378,52.25,"2020-11-04 04:00:30",12.7,0.374,"2020-11-04 04:01:30",0,"2020-11-04 04:00:30",950,21.88,22.22,"2020-11-04 04:00:30",21.65,"2020-11-04 04:15:30",94.7,96,"2020-11-04 04:54:00",91.5,"2020-11-04 04:02:30",27.56,27.61,"2020-11-04 04:03:30",27.4,"2020-11-04 05:00:00",29.01,29.06,"2020-11-04 04:00:30",28.83,"2020-11-04 04:58:30",29.91,29.94,"2020-11-04 04:01:00",29.85,"2020-11-04 04:29:30",30.15,30.22,"2020-11-04 04:03:00",30.1,"2020-11-04 04:26:30",30.43,30.43,"2020-11-04 04:00:30",30.41,"2020-11-04 04:43:00",30.64,30.66,"2020-11-04 04:11:00",30.6,"2020-11-04 04:15:00",58.11,58.2,"2020-11-04 04:39:30",57.91,"2020-11-04 04:01:00",53.53,53.63,"2020-11-04 04:57:30",53.48,"2020-11-04 04:13:30",15.05,15.06,"2020-11-04 04:02:00",15.04,"2020-11-04 04:45:00",17.64,17.67,"2020-11-04 04:00:30",17.61,"2020-11-04 04:54:30",32.83,32.84,"2020-11-04 04:42:00",32.83,"2020-11-04 04:00:30",24.83,24.85,"2020-11-04 04:06:00",24.8,"2020-11-04 04:58:30",0.02557354,0.6,1.261,13.04,25.45,39,3.1,"2020-11-04 04:08:30",0,"2020-11-04 04:12:30",2.184,11.57,17.16,50,4.7,"2020-11-04 04:02:00",0.6,"2020-11-04 04:25:00",-0.015,0
"2020-11-04 06:00:00",3379,50.3,"2020-11-04 06:00:00",12.73,12.82,"2020-11-04 05:02:00",0.002,"2020-11-04 05:13:30",951,22.48,23.28,"2020-11-04 06:00:00",22,"2020-11-04 05:00:30",91.6,95.6,"2020-11-04 05:05:00",85.9,"2020-11-04 06:00:00",27.4,27.55,"2020-11-04 05:00:30",27.35,"2020-11-04 05:36:00",28.86,29,"2020-11-04 05:07:00",28.8,"2020-11-04 05:27:30",29.82,29.94,"2020-11-04 05:19:30",29.68,"2020-11-04 05:41:00",30.13,30.24,"2020-11-04 05:19:30",30.02,"2020-11-04 05:52:30",30.43,30.45,"2020-11-04 05:10:00",30.36,"2020-11-04 05:40:30",30.64,30.66,"2020-11-04 05:13:30",30.6,"2020-11-04 05:19:30",58.11,58.19,"2020-11-04 05:02:30",58.04,"2020-11-04 05:58:00",53.63,53.66,"2020-11-04 05:00:30",53.58,"2020-11-04 05:02:00",15.06,15.07,"2020-11-04 05:41:00",15.04,"2020-11-04 05:02:30",17.6,17.62,"2020-11-04 05:01:00",17.58,"2020-11-04 05:55:00",32.84,32.87,"2020-11-04 05:51:30",32.83,"2020-11-04 05:00:30",24.8,24.82,"2020-11-04 05:00:30",24.78,"2020-11-04 05:52:00",1.978806,0,1.893,35.82,16.11,50,4.1,"2020-11-04 05:52:30",0.7,"2020-11-04 05:49:00",2.827,35.76,12.33,47,5.3,"2020-11-04 05:53:00",1.1,"2020-11-04 05:16:00",0.148,0.016
"2020-11-04 07:00:00",3380,44.28,"2020-11-04 07:00:00",13.13,15.01,"2020-11-04 06:08:00",0.208,"2020-11-04 06:19:30",951,23.8,24.38,"2020-11-04 07:00:00",23.31,"2020-11-04 06:01:30",81.2,85.4,"2020-11-04 06:06:30",77.64,"2020-11-04 06:57:00",27.37,27.4,"2020-11-04 06:08:00",27.35,"2020-11-04 06:02:30",28.79,28.86,"2020-11-04 06:01:30",28.61,"2020-11-04 06:58:00",29.71,29.77,"2020-11-04 06:07:00",29.62,"2020-11-04 06:19:00",30.03,30.22,"2020-11-04 06:01:00",29.89,"2020-11-04 06:32:30",30.35,30.43,"2020-11-04 06:01:30",30.23,"2020-11-04 06:49:30",30.59,30.64,"2020-11-04 06:01:30",30.46,"2020-11-04 06:53:00",57.99,58.05,"2020-11-04 06:01:30",57.95,"2020-11-04 06:57:30",53.58,53.62,"2020-11-04 06:00:30",53.54,"2020-11-04 06:45:00",15.06,15.07,"2020-11-04 06:03:30",15.05,"2020-11-04 07:00:00",17.58,17.6,"2020-11-04 06:01:00",17.55,"2020-11-04 06:57:00",32.86,32.89,"2020-11-04 06:57:00",32.83,"2020-11-04 06:03:30",24.78,24.79,"2020-11-04 06:01:00",24.76,"2020-11-04 06:54:00",6.080089,0,2.611,44.13,17.83,43,6,"2020-11-04 06:27:30",0.8,"2020-11-04 06:39:30",4.198,42.33,14.91,56,8.7,"2020-11-04 06:53:30",1.1,"2020-11-04 06:36:30",1.09,0.487
"2020-11-04 08:00:00",3381,40.99,"2020-11-04 07:28:00",13.41,17.36,"2020-11-04 07:09:00",0.184,"2020-11-04 07:37:30",952,25.05,26.14,"2020-11-04 07:57:30",24.33,"2020-11-04 07:02:00",74.04,77.72,"2020-11-04 07:11:00",69.17,"2020-11-04 07:58:00",27.45,27.58,"2020-11-04 07:46:00",27.35,"2020-11-04 07:05:30",28.65,28.76,"2020-11-04 07:04:00",28.57,"2020-11-04 07:23:30",29.68,29.74,"2020-11-04 07:02:30",29.57,"2020-11-04 07:50:30",29.95,30.06,"2020-11-04 07:14:00",29.89,"2020-11-04 07:12:00",30.25,30.33,"2020-11-04 07:04:00",30.23,"2020-11-04 07:03:30",30.51,30.62,"2020-11-04 07:03:30",30.43,"2020-11-04 07:33:00",57.96,57.98,"2020-11-04 07:29:30",57.94,"2020-11-04 07:37:00",53.53,53.58,"2020-11-04 07:03:00",53.49,"2020-11-04 07:47:30",15.05,15.06,"2020-11-04 07:06:00",15.04,"2020-11-04 07:30:00",17.55,17.57,"2020-11-04 07:03:30",17.52,"2020-11-04 07:58:30",32.89,32.9,"2020-11-04 07:07:30",32.87,"2020-11-04 07:00:30",24.76,24.78,"2020-11-04 07:12:00",24.74,"2020-11-04 07:46:30",9.890513,0,2.64,49.13,23.07,27,5.2,"2020-11-04 07:29:30",0.8,"2020-11-04 07:40:00",4.175,46.11,16.3,46,7.4,"2020-11-04 07:24:30",1.4,"2020-11-04 07:41:00",1.832,1.363
"2020-11-04 09:00:00",3382,41.24,"2020-11-04 08:02:00",13.45,19.27,"2020-11-04 08:07:00",0.195,"2020-11-04 08:59:00",952,25.78,26.17,"2020-11-04 09:00:00",25.51,"2020-11-04 08:10:30",69.85,71.77,"2020-11-04 08:14:30",67.41,"2020-11-04 08:59:30",27.75,28,"2020-11-04 08:56:00",27.56,"2020-11-04 08:14:30",28.64,28.7,"2020-11-04 08:54:30",28.57,"2020-11-04 08:57:00",29.54,29.68,"2020-11-04 08:17:00",29.44,"2020-11-04 08:59:00",29.95,30.03,"2020-11-04 08:39:30",29.87,"2020-11-04 08:28:30",30.23,30.28,"2020-11-04 08:10:00",30.2,"2020-11-04 08:58:30",30.45,30.51,"2020-11-04 08:08:00",30.41,"2020-11-04 08:55:30",58,58.04,"2020-11-04 08:47:30",57.96,"2020-11-04 08:00:30",53.47,53.51,"2020-11-04 08:04:00",53.44,"2020-11-04 08:38:30",15.05,15.07,"2020-11-04 08:10:00",15.05,"2020-11-04 08:00:30",17.49,17.53,"2020-11-04 08:01:00",17.47,"2020-11-04 08:51:30",32.89,32.89,"2020-11-04 08:00:30",32.87,"2020-11-04 08:29:30",24.74,24.76,"2020-11-04 08:02:00",24.72,"2020-11-04 08:55:00",6.567604,0,2.249,45.04,23.6,64,4.5,"2020-11-04 08:01:00",0.9,"2020-11-04 08:46:30",3.374,43.47,17.73,53,5.9,"2020-11-04 08:21:30",1.3,"2020-11-04 08:15:30",1.25,2.2
"2020-11-04 10:00:00",3383,40.84,"2020-11-04 10:00:00",13.46,19.77,"2020-11-04 09:26:30",0.169,"2020-11-04 09:45:30",952,26.9,27.59,"2020-11-04 09:55:00",26.17,"2020-11-04 09:04:30",64.85,68.61,"2020-11-04 09:07:00",61.34,"2020-11-04 09:59:00",28.17,28.44,"2020-11-04 10:00:00",27.94,"2020-11-04 09:01:30",28.73,28.86,"2020-11-04 09:38:30",28.61,"2020-11-04 09:03:00",29.5,29.56,"2020-11-04 09:32:00",29.42,"2020-11-04 09:07:30",29.87,30.01,"2020-11-04 09:14:00",29.73,"2020-11-04 09:54:30",30.18,30.25,"2020-11-04 09:02:30",30.08,"2020-11-04 09:24:00",30.44,30.45,"2020-11-04 09:02:30",30.41,"2020-11-04 09:27:00",58.06,58.15,"2020-11-04 09:59:00",58.01,"2020-11-04 09:00:30",53.42,53.48,"2020-11-04 09:03:00",53.36,"2020-11-04 09:57:00",15.04,15.06,"2020-11-04 09:21:30",15.03,"2020-11-04 09:53:30",17.44,17.48,"2020-11-04 09:01:00",17.39,"2020-11-04 09:57:30",32.88,32.9,"2020-11-04 09:21:00",32.86,"2020-11-04 09:36:30",24.71,24.73,"2020-11-04 09:00:30",24.69,"2020-11-04 09:59:30",10.12853,0,1.911,20.27,31.74,41,3.8,"2020-11-04 09:43:00",0.5,"2020-11-04 09:56:00",2.861,23.9,26.21,350,5.8,"2020-11-04 09:08:00",0.9,"2020-11-04 09:39:30",1.991,2.884
"2020-11-04 11:00:00",3384,37.82,"2020-11-04 10:58:30",13.21,17.4,"2020-11-04 10:29:00",0.002,"2020-11-04 10:31:00",952,28.46,29.37,"2020-11-04 10:37:00",27.42,"2020-11-04 10:00:30",59.18,63.2,"2020-11-04 10:01:00",55.82,"2020-11-04 10:37:30",28.85,29.24,"2020-11-04 10:57:30",28.44,"2020-11-04 10:01:00",28.88,29.06,"2020-11-04 10:59:00",28.8,"2020-11-04 10:27:30",29.51,29.54,"2020-11-04 10:04:00",29.46,"2020-11-04 10:01:00",29.76,29.87,"2020-11-04 10:28:30",29.68,"2020-11-04 10:12:00",30.08,30.18,"2020-11-04 10:04:00",30.02,"2020-11-04 10:20:30",30.43,30.45,"2020-11-04 10:12:00",30.38,"2020-11-04 10:43:00",58.21,58.31,"2020-11-04 10:58:30",58.12,"2020-11-04 10:05:30",53.33,53.38,"2020-11-04 10:02:30",53.26,"2020-11-04 10:57:30",15.02,15.04,"2020-11-04 10:05:00",15,"2020-11-04 10:57:00",17.34,17.4,"2020-11-04 10:01:30",17.27,"2020-11-04 10:59:00",32.86,32.88,"2020-11-04 10:04:30",32.83,"2020-11-04 10:45:30",24.68,24.7,"2020-11-04 10:00:30",24.67,"2020-11-04 10:57:30",11.93792,0,1.758,39.45,42.82,19,5.2,"2020-11-04 10:56:00",0,"2020-11-04 10:45:30",2.701,39.22,35.01,22,5.5,"2020-11-04 10:56:00",0.6,"2020-11-04 10:16:00",2.42,3.346
"2020-11-04 12:00:00",3385,35.99,"2020-11-04 11:59:30",13.39,19.49,"2020-11-04 11:42:30",0.124,"2020-11-04 11:30:30",951,29.72,30.64,"2020-11-04 11:59:30",28.72,"2020-11-04 11:05:30",54.71,58.83,"2020-11-04 11:08:00",50.35,"2020-11-04 11:55:00",29.65,30.21,"2020-11-04 12:00:00",29.21,"2020-11-04 11:02:00",29.12,29.31,"2020-11-04 12:00:00",28.97,"2020-11-04 11:12:00",29.51,29.56,"2020-11-04 11:21:00",29.44,"2020-11-04 11:53:00",29.74,29.82,"2020-11-04 11:03:00",29.68,"2020-11-04 11:00:30",30.03,30.08,"2020-11-04 11:02:30",30.02,"2020-11-04 11:00:30",30.4,30.45,"2020-11-04 11:38:00",30.25,"2020-11-04 11:51:00",58.37,58.52,"2020-11-04 11:59:30",58.29,"2020-11-04 11:00:30",53.22,53.29,"2020-11-04 11:02:00",53.06,"2020-11-04 11:59:30",14.99,15.01,"2020-11-04 11:00:30",14.95,"2020-11-04 11:54:00",17.21,17.28,"2020-11-04 11:00:30",17.14,"2020-11-04 11:57:00",32.83,32.85,"2020-11-04 11:00:30",32.79,"2020-11-04 11:57:00",24.66,24.68,"2020-11-04 11:04:30",24.64,"2020-11-04 11:57:30",20.65598,0,1.793,8.45,40.19,50,5.4,"2020-11-04 11:56:30",0.3,"2020-11-04 11:08:30",2.631,13.2,31.17,25,5.3,"2020-11-04 11:53:30",0,"2020-11-04 11:38:30",4.264,3.549
"2020-11-04 13:00:00",3386,34.64,"2020-11-04 12:30:30",13.35,18.46,"2020-11-04 12:14:30",0.096,"2020-11-04 12:36:00",950,31.03,31.65,"2020-11-04 12:14:30",30.6,"2020-11-04 12:04:30",50.57,53.48,"2020-11-04 12:37:00",47.81,"2020-11-04 12:57:00",31.13,31.86,"2020-11-04 13:00:00",30.19,"2020-11-04 12:00:30",29.48,29.84,"2020-11-04 12:58:30",29.21,"2020-11-04 12:03:30",29.56,29.7,"2020-11-04 12:52:30",29.44,"2020-11-04 12:19:00",29.74,29.84,"2020-11-04 12:33:30",29.68,"2020-11-04 12:05:30",30.03,30.04,"2020-11-04 12:04:30",30,"2020-11-04 12:35:30",30.31,30.43,"2020-11-04 12:02:30",30.23,"2020-11-04 12:33:00",58.63,58.7,"2020-11-04 12:58:30",58.5,"2020-11-04 12:00:30",53.01,53.1,"2020-11-04 12:08:30",52.95,"2020-11-04 12:47:00",14.91,14.95,"2020-11-04 12:01:00",14.87,"2020-11-04 12:52:30",17.07,17.15,"2020-11-04 12:01:30",17.01,"2020-11-04 12:55:00",32.78,32.8,"2020-11-04 12:01:00",32.75,"2020-11-04 12:48:00",24.64,24.66,"2020-11-04 12:10:30",24.62,"2020-11-04 12:58:00",21.90883,0,1.823,348.5,36.68,337,5.2,"2020-11-04 12:22:00",0,"2020-11-04 12:06:00",2.675,341.6,29.79,324,5.7,"2020-11-04 12:22:00",0,"2020-11-04 12:13:30",4.602,3.474
"2020-11-04 14:00:00",3387,34.97,"2020-11-04 13:44:00",13.36,18.31,"2020-11-04 13:38:00",0.103,"2020-11-04 13:14:00",949,31.34,32.35,"2020-11-04 13:38:00",30.61,"2020-11-04 13:09:30",48.24,52.48,"2020-11-04 13:11:00",44.54,"2020-11-04 13:36:30",32.2,32.41,"2020-11-04 13:43:00",31.89,"2020-11-04 13:00:30",30.03,30.31,"2020-11-04 13:59:00",29.77,"2020-11-04 13:03:30",29.72,29.89,"2020-11-04 13:59:00",29.62,"2020-11-04 13:03:00",29.74,29.82,"2020-11-04 13:15:30",29.68,"2020-11-04 13:21:30",30.02,30.06,"2020-11-04 13:27:00",29.97,"2020-11-04 13:30:30",30.24,30.3,"2020-11-04 13:10:30",30.21,"2020-11-04 13:32:00",58.65,58.7,"2020-11-04 13:01:30",58.62,"2020-11-04 13:43:00",53,53.08,"2020-11-04 13:59:30",52.95,"2020-11-04 13:02:00",14.86,14.88,"2020-11-04 13:00:30",14.85,"2020-11-04 14:00:00",16.99,17.02,"2020-11-04 13:02:00",16.96,"2020-11-04 13:50:30",32.76,32.78,"2020-11-04 13:24:00",32.74,"2020-11-04 13:16:00",24.62,24.64,"2020-11-04 13:02:00",24.6,"2020-11-04 13:51:30",12.99862,0,1.642,344.2,41.11,337,3.8,"2020-11-04 13:03:00",0,"2020-11-04 13:26:00",2.448,342.6,40.39,32,6.3,"2020-11-04 13:42:00",0,"2020-11-04 13:33:30",2.757,3.134
"2020-11-04 15:00:00",3388,35.65,"2020-11-04 14:28:30",13.36,18.49,"2020-11-04 14:22:00",0.097,"2020-11-04 14:00:30",949,31.25,32.37,"2020-11-04 14:21:00",30.27,"2020-11-04 15:00:00",48.14,53.26,"2020-11-04 14:57:30",44.74,"2020-11-04 14:22:00",32.42,32.56,"2020-11-04 14:31:30",32.37,"2020-11-04 14:03:30",30.51,30.78,"2020-11-04 14:57:00",30.29,"2020-11-04 14:01:30",29.93,30.15,"2020-11-04 14:58:30",29.74,"2020-11-04 14:02:00",29.75,29.85,"2020-11-04 14:58:30",29.68,"2020-11-04 14:04:00",30.02,30.06,"2020-11-04 14:48:00",29.97,"2020-11-04 14:14:30",30.23,30.25,"2020-11-04 14:02:00",30.21,"2020-11-04 14:20:30",58.53,58.62,"2020-11-04 14:00:30",58.41,"2020-11-04 14:59:30",53.03,53.1,"2020-11-04 14:59:00",52.97,"2020-11-04 14:22:30",14.86,14.88,"2020-11-04 14:45:30",14.84,"2020-11-04 14:21:30",16.95,16.97,"2020-11-04 14:02:30",16.94,"2020-11-04 14:20:00",32.76,32.79,"2020-11-04 14:48:30",32.74,"2020-11-04 14:16:30",24.59,24.61,"2020-11-04 14:02:30",24.57,"2020-11-04 14:52:00",9.644605,0,1.684,329.2,43.74,295,4.6,"2020-11-04 14:46:30",0,"2020-11-04 14:05:00",2.728,331.3,35.26,306,6.1,"2020-11-04 14:46:30",0.4,"2020-11-04 14:05:30",2.044,2.546
"2020-11-04 16:00:00",3389,39.27,"2020-11-04 15:59:30",13.39,18.73,"2020-11-04 15:20:00",0.105,"2020-11-04 15:45:30",948,30.66,31.26,"2020-11-04 15:53:00",30.22,"2020-11-04 15:01:30",51.07,54.09,"2020-11-04 15:01:00",48.77,"2020-11-04 15:58:30",32.12,32.41,"2020-11-04 15:00:30",31.78,"2020-11-04 16:00:00",30.83,31,"2020-11-04 15:59:30",30.7,"2020-11-04 15:01:30",30.15,30.33,"2020-11-04 15:59:00",30.01,"2020-11-04 15:00:30",29.87,30,"2020-11-04 15:55:00",29.73,"2020-11-04 15:06:30",30.02,30.06,"2020-11-04 15:16:00",29.97,"2020-11-04 15:06:00",30.23,30.27,"2020-11-04 15:13:30",30.21,"2020-11-04 15:11:00",58.28,58.42,"2020-11-04 15:00:30",58.15,"2020-11-04 15:54:00",53.07,53.11,"2020-11-04 15:28:30",53.03,"2020-11-04 15:59:00",14.89,14.91,"2020-11-04 15:36:00",14.87,"2020-11-04 15:06:00",16.97,16.98,"2020-11-04 15:29:30",16.95,"2020-11-04 15:23:00",32.81,32.83,"2020-11-04 15:52:00",32.78,"2020-11-04 15:00:30",24.57,24.58,"2020-11-04 15:01:00",24.56,"2020-11-04 15:42:30",7.980976,0,1.58,314.9,31.11,246,3.7,"2020-11-04 15:17:00",0,"2020-11-04 15:28:00",3.01,311,19.84,304,5.6,"2020-11-04 15:24:30",0.8,"2020-11-04 15:43:30",1.679,1.765
"2020-11-04 17:00:00",3390,39.1,"2020-11-04 16:13:00",13.3,13.43,"2020-11-04 17:00:00",0.097,"2020-11-04 16:09:00",948,29.44,31.13,"2020-11-04 16:02:00",28.72,"2020-11-04 16:21:30",58.68,64.16,"2020-11-04 16:20:00",49.21,"2020-11-04 16:02:30",31.62,31.86,"2020-11-04 16:00:30",31.26,"2020-11-04 17:00:00",30.98,31.08,"2020-11-04 16:16:30",30.91,"2020-11-04 16:06:00",30.31,30.42,"2020-11-04 16:57:30",30.23,"2020-11-04 16:03:30",29.93,29.99,"2020-11-04 16:17:30",29.88,"2020-11-04 16:06:30",30.02,30.04,"2020-11-04 16:29:30",29.97,"2020-11-04 16:08:00",30.23,30.27,"2020-11-04 16:32:30",30.2,"2020-11-04 16:50:30",58.11,58.17,"2020-11-04 16:02:30",58.04,"2020-11-04 16:58:30",53,53.06,"2020-11-04 16:03:00",52.96,"2020-11-04 16:30:30",14.92,14.94,"2020-11-04 16:55:00",14.89,"2020-11-04 16:01:00",17,17.05,"2020-11-04 16:57:30",16.97,"2020-11-04 16:00:30",32.86,32.9,"2020-11-04 16:52:30",32.83,"2020-11-04 16:00:30",24.55,24.56,"2020-11-04 16:00:30",24.54,"2020-11-04 16:16:00",3.780353,0,1.276,314,33.92,303,4.9,"2020-11-04 16:12:30",0,"2020-11-04 16:27:30",2.518,305.4,23.96,300,7,"2020-11-04 16:08:30",0.8,"2020-11-04 16:44:30",0.777,0.882
"2020-11-04 18:00:00",3391,44.62,"2020-11-04 17:00:30",12.89,0.318,"2020-11-04 18:00:00",0,"2020-11-04 17:22:30",949,26.06,29.19,"2020-11-04 17:07:00",24.18,"2020-11-04 18:00:00",73.72,83,"2020-11-04 17:59:30",57.82,"2020-11-04 17:06:30",30.83,31.37,"2020-11-04 17:01:30",30.33,"2020-11-04 17:51:30",30.93,31.06,"2020-11-04 17:06:00",30.8,"2020-11-04 17:56:00",30.48,30.56,"2020-11-04 17:32:00",30.32,"2020-11-04 17:00:30",30.03,30.17,"2020-11-04 17:36:30",29.89,"2020-11-04 17:12:00",30.03,30.05,"2020-11-04 17:43:00",30.02,"2020-11-04 17:00:30",30.23,30.27,"2020-11-04 17:10:00",30.2,"2020-11-04 17:07:00",59.72,62.49,"2020-11-04 17:31:00",57.98,"2020-11-04 17:12:00",55.3,59.89,"2020-11-04 17:49:00",52.95,"2020-11-04 17:24:30",15.31,17.68,"2020-11-04 18:00:00",14.93,"2020-11-04 17:04:00",17.1,17.41,"2020-11-04 18:00:00",17.04,"2020-11-04 17:03:30",32.94,32.97,"2020-11-04 17:59:00",32.9,"2020-11-04 17:00:30",24.54,24.56,"2020-11-04 17:16:00",24.52,"2020-11-04 17:55:30",0.2397773,5.2,1.718,327.2,41.29,201,8.1,"2020-11-04 17:14:00",0,"2020-11-04 17:05:00",2.983,323.5,37.13,310,10,"2020-11-04 17:14:00",0.5,"2020-11-04 17:08:00",0.031,0.123
"2020-11-04 19:00:00",3392,53.82,"2020-11-04 18:00:30",12.81,0.294,"2020-11-04 18:33:30",0,"2020-11-04 18:00:30",949,23.74,24.07,"2020-11-04 18:00:30",23.41,"2020-11-04 18:15:00",82.6,85.7,"2020-11-04 18:13:30",80.5,"2020-11-04 18:24:30",29.92,30.34,"2020-11-04 18:01:30",29.58,"2020-11-04 18:56:30",30.73,30.86,"2020-11-04 18:03:30",30.56,"2020-11-04 18:48:30",30.52,30.59,"2020-11-04 18:51:30",30.44,"2020-11-04 18:04:00",30.15,30.22,"2020-11-04 18:23:30",30.06,"2020-11-04 18:08:00",30.03,30.1,"2020-11-04 18:59:00",30.02,"2020-11-04 18:00:30",30.23,30.25,"2020-11-04 18:02:30",30.17,"2020-11-04 18:18:30",58.39,59.3,"2020-11-04 18:00:30",57.82,"2020-11-04 19:00:00",58.44,59.34,"2020-11-04 18:00:30",57.87,"2020-11-04 18:58:30",17.11,17.7,"2020-11-04 18:01:30",16.66,"2020-11-04 18:59:30",19.57,20.54,"2020-11-04 18:59:30",17.43,"2020-11-04 18:00:30",32.99,33.01,"2020-11-04 18:53:00",32.96,"2020-11-04 18:00:30",24.51,24.52,"2020-11-04 18:00:30",24.49,"2020-11-04 18:49:30",0.001442021,0,0.798,293.6,35.87,293,2.1,"2020-11-04 18:19:00",0,"2020-11-04 18:02:00",2.035,292.9,20.9,302,4.1,"2020-11-04 18:16:30",0,"2020-11-04 18:53:00",-0.015,0
"2020-11-04 20:00:00",3393,53.06,"2020-11-04 19:59:00",12.79,0.302,"2020-11-04 19:42:30",0,"2020-11-04 19:00:30",950,23.89,24.26,"2020-11-04 19:39:00",23.61,"2020-11-04 19:30:30",85.7,88.1,"2020-11-04 19:52:00",81.5,"2020-11-04 19:01:00",29.38,29.66,"2020-11-04 19:03:30",29.12,"2020-11-04 19:57:30",30.47,30.65,"2020-11-04 19:00:30",30.31,"2020-11-04 19:59:00",30.52,30.56,"2020-11-04 19:02:00",30.44,"2020-11-04 19:01:00",30.15,30.26,"2020-11-04 19:23:00",30.1,"2020-11-04 19:09:00",30.09,30.25,"2020-11-04 19:38:00",30.02,"2020-11-04 19:01:00",30.23,30.27,"2020-11-04 19:05:30",30.2,"2020-11-04 19:19:00",57.45,57.79,"2020-11-04 19:00:30",57.13,"2020-11-04 19:59:00",57.59,57.87,"2020-11-04 19:00:30",57.36,"2020-11-04 19:58:30",16.44,16.66,"2020-11-04 19:00:30",16.28,"2020-11-04 19:59:00",20.49,20.57,"2020-11-04 19:09:30",20.34,"2020-11-04 19:58:30",33.03,33.06,"2020-11-04 19:58:30",32.99,"2020-11-04 19:22:00",24.49,24.5,"2020-11-04 19:13:30",24.48,"2020-11-04 19:17:00",0.001116855,0,1.218,254,43,237,4.3,"2020-11-04 19:34:00",0,"2020-11-04 19:02:30",2.339,249.8,39.46,236,5.9,"2020-11-04 19:33:00",0,"2020-11-04 19:11:00",-0.011,0
"2020-11-04 21:00:00",3394,53.03,"2020-11-04 20:02:00",12.81,0.308,"2020-11-04 20:04:30",0,"2020-11-04 20:00:30",951,23.37,23.69,"2020-11-04 20:07:00",23,"2020-11-04 20:58:00",90,92.5,"2020-11-04 21:00:00",86.9,"2020-11-04 20:01:30",28.93,29.24,"2020-11-04 20:00:30",28.68,"2020-11-04 20:58:00",30.2,30.43,"2020-11-04 20:03:00",30.02,"2020-11-04 20:50:00",30.51,30.56,"2020-11-04 20:02:30",30.42,"2020-11-04 20:08:00",30.15,30.27,"2020-11-04 20:38:30",30.1,"2020-11-04 20:00:30",30.18,30.23,"2020-11-04 20:18:00",30.05,"2020-11-04 20:04:30",30.23,30.27,"2020-11-04 20:04:00",30.21,"2020-11-04 20:17:00",56.85,57.11,"2020-11-04 20:00:30",56.6,"2020-11-04 20:59:30",57.11,57.38,"2020-11-04 20:03:00",56.87,"2020-11-04 20:57:30",16.18,16.29,"2020-11-04 20:00:30",16.09,"2020-11-04 20:57:30",20.13,20.34,"2020-11-04 20:00:30",19.93,"2020-11-04 21:00:00",33.05,33.09,"2020-11-04 20:59:00",33.01,"2020-11-04 20:03:30",24.48,24.49,"2020-11-04 20:00:30",24.47,"2020-11-04 20:32:00",0.001083078,0,1.44,242.7,23.46,217,3.6,"2020-11-04 20:02:00",0,"2020-11-04 20:22:00",2.896,240.5,13.03,229,5.9,"2020-11-04 20:01:30",0.4,"2020-11-04 21:00:00",-0.012,0
"2020-11-04 22:00:00",3395,53.39,"2020-11-04 21:01:30",12.77,0.317,"2020-11-04 21:09:00",0,"2020-11-04 21:00:30",951,22.57,22.94,"2020-11-04 21:00:30",22.36,"2020-11-04 21:57:30",93.4,94.3,"2020-11-04 21:50:00",91.8,"2020-11-04 21:00:30",28.51,28.78,"2020-11-04 21:01:00",28.33,"2020-11-04 21:58:30",29.94,30.19,"2020-11-04 21:01:00",29.75,"2020-11-04 21:47:30",30.38,30.51,"2020-11-04 21:03:30",30.24,"2020-11-04 21:48:30",30.15,30.24,"2020-11-04 21:06:00",30.1,"2020-11-04 21:02:00",30.21,30.27,"2020-11-04 21:53:00",30.15,"2020-11-04 21:06:30",30.23,30.27,"2020-11-04 21:14:30",30.2,"2020-11-04 21:07:00",56.45,56.64,"2020-11-04 21:11:00",56.26,"2020-11-04 21:59:00",56.69,56.88,"2020-11-04 21:01:00",56.51,"2020-11-04 21:59:00",16.04,16.09,"2020-11-04 21:00:30",15.98,"2020-11-04 21:57:00",19.77,19.93,"2020-11-04 21:00:30",19.62,"2020-11-04 21:59:30",33.09,33.11,"2020-11-04 21:54:00",33.06,"2020-11-04 21:01:30",24.48,24.49,"2020-11-04 21:00:30",24.47,"2020-11-04 21:14:30",0.001233082,0,1.282,240.2,25.43,258,2.9,"2020-11-04 21:01:30",0,"2020-11-04 21:24:30",2.484,242.6,11.21,238,4.1,"2020-11-04 21:02:30",1.4,"2020-11-04 21:19:30",-0.016,0
"2020-11-04 23:00:00",3396,53.42,"2020-11-04 22:59:30",12.75,0.348,"2020-11-04 22:04:00",0,"2020-11-04 22:00:30",951,22.35,22.52,"2020-11-04 22:10:00",22.23,"2020-11-04 22:42:00",93.6,94.3,"2020-11-04 22:49:30",92.7,"2020-11-04 22:16:30",28.18,28.38,"2020-11-04 22:01:00",28,"2020-11-04 22:58:30",29.72,29.87,"2020-11-04 22:01:30",29.58,"2020-11-04 22:40:00",30.31,30.35,"2020-11-04 22:03:30",30.24,"2020-11-04 22:27:30",30.14,30.22,"2020-11-04 22:27:00",30.1,"2020-11-04 22:04:00",30.22,30.25,"2020-11-04 22:09:00",30.15,"2020-11-04 22:43:30",30.23,30.27,"2020-11-04 22:49:00",30.21,"2020-11-04 22:26:00",56.13,56.29,"2020-11-04 22:00:30",55.99,"2020-11-04 22:59:00",56.34,56.51,"2020-11-04 22:00:30",56.17,"2020-11-04 22:55:00",15.93,15.99,"2020-11-04 22:01:00",15.87,"2020-11-04 23:00:00",19.49,19.62,"2020-11-04 22:00:30",19.37,"2020-11-04 22:59:30",33.12,33.15,"2020-11-04 22:36:00",33.1,"2020-11-04 22:00:30",24.48,24.49,"2020-11-04 22:26:30",24.47,"2020-11-04 22:03:00",0.001120448,0,0.558,225.2,31.97,337,1.8,"2020-11-04 22:19:30",0,"2020-11-04 22:04:00",1.086,218.5,30.86,59,2.8,"2020-11-04 22:08:30",0,"2020-11-04 22:34:30",-0.021,0
"2020-11-05 00:00:00",3397,52.68,"2020-11-04 23:54:30",12.74,0.375,"2020-11-04 23:07:00",0,"2020-11-04 23:00:30",950,22.38,22.54,"2020-11-04 23:11:00",22.17,"2020-11-04 23:30:30",94.1,95.2,"2020-11-04 23:20:00",93.2,"2020-11-04 23:46:00",27.97,28.02,"2020-11-04 23:00:30",27.79,"2020-11-04 23:56:00",29.48,29.66,"2020-11-04 23:01:00",29.36,"2020-11-04 23:28:00",30.19,30.35,"2020-11-04 23:01:00",30.06,"2020-11-04 23:34:30",30.15,30.26,"2020-11-04 23:36:00",30.1,"2020-11-04 23:04:00",30.22,30.25,"2020-11-04 23:19:30",30.15,"2020-11-04 23:09:30",30.23,30.25,"2020-11-04 23:08:30",30.21,"2020-11-04 23:10:30",55.89,56.01,"2020-11-04 23:00:30",55.77,"2020-11-04 23:56:30",56.02,56.16,"2020-11-04 23:01:00",55.83,"2020-11-04 23:59:00",15.84,15.88,"2020-11-04 23:00:30",15.8,"2020-11-05 00:00:00",19.26,19.37,"2020-11-04 23:01:00",19.17,"2020-11-04 23:57:30",33.15,33.17,"2020-11-04 23:45:30",33.13,"2020-11-04 23:08:00",24.48,24.49,"2020-11-04 23:18:30",24.47,"2020-11-04 23:04:30",0.0007411216,0,0.318,123.3,53.74,63,1.1,"2020-11-04 23:29:30",0,"2020-11-04 23:00:30",0.5,124.8,55.19,93,1.2,"2020-11-04 23:29:30",0,"2020-11-04 23:00:30",-0.023,0
"2020-11-05 01:00:00",3398,52.41,"2020-11-05 00:25:00",12.73,0.396,"2020-11-05 00:01:30",0,"2020-11-05 00:00:30",949,22.48,22.65,"2020-11-05 00:41:00",22.36,"2020-11-05 00:03:30",94.2,95.6,"2020-11-05 00:49:30",92.9,"2020-11-05 00:18:30",27.79,27.92,"2020-11-05 00:05:00",27.72,"2020-11-05 00:52:30",29.32,29.48,"2020-11-05 00:01:30",29.21,"2020-11-05 00:42:00",30.1,30.15,"2020-11-05 00:00:30",29.94,"2020-11-05 00:57:00",30.15,30.24,"2020-11-05 00:58:30",30.04,"2020-11-05 01:00:00",30.21,30.25,"2020-11-05 00:01:00",30.15,"2020-11-05 00:41:30",30.23,30.27,"2020-11-05 00:26:30",30.21,"2020-11-05 00:00:30",55.7,55.8,"2020-11-05 00:00:30",55.6,"2020-11-05 00:58:30",55.71,55.84,"2020-11-05 00:00:30",55.55,"2020-11-05 00:59:30",15.76,15.8,"2020-11-05 00:03:30",15.72,"2020-11-05 00:57:30",19.08,19.17,"2020-11-05 00:00:30",18.99,"2020-11-05 00:58:00",33.18,33.21,"2020-11-05 00:56:30",33.16,"2020-11-05 00:02:00",24.48,24.48,"2020-11-05 00:01:00",24.47,"2020-11-05 00:06:00",0.0007745786,0,0.412,24.73,40.8,67,0.8,"2020-11-05 00:33:00",0,"2020-11-05 00:09:30",0.613,16,42.94,69,1.1,"2020-11-05 00:40:00",0,"2020-11-05 00:21:30",-0.022,0
"2020-11-05 02:00:00",3399,51.93,"2020-11-05 01:59:30",12.71,0.39,"2020-11-05 01:32:30",0,"2020-11-05 01:00:30",949,22.6,22.78,"2020-11-05 01:26:00",22.46,"2020-11-05 01:04:30",95,96,"2020-11-05 01:50:00",93.6,"2020-11-05 01:04:00",27.63,27.79,"2020-11-05 01:00:30",27.56,"2020-11-05 01:30:30",29.13,29.27,"2020-11-05 01:00:30",29.01,"2020-11-05 01:48:00",29.95,30.12,"2020-11-05 01:03:00",29.83,"2020-11-05 01:46:00",30.07,30.19,"2020-11-05 01:06:30",29.97,"2020-11-05 01:36:00",30.18,30.25,"2020-11-05 01:15:00",30.05,"2020-11-05 02:00:00",30.23,30.25,"2020-11-05 01:05:30",30.19,"2020-11-05 01:07:00",55.56,55.63,"2020-11-05 01:00:30",55.5,"2020-11-05 01:57:30",55.44,55.56,"2020-11-05 01:00:30",55.31,"2020-11-05 01:58:30",15.69,15.72,"2020-11-05 01:00:30",15.66,"2020-11-05 01:59:00",18.93,19,"2020-11-05 01:01:30",18.87,"2020-11-05 01:55:30",33.21,33.24,"2020-11-05 01:48:00",33.19,"2020-11-05 01:02:30",24.47,24.48,"2020-11-05 01:02:00",24.47,"2020-11-05 01:17:00",0.0006044857,0,0.524,54.19,23.55,79,1,"2020-11-05 01:15:00",0,"2020-11-05 01:01:00",0.719,45.14,25.44,102,1.6,"2020-11-05 02:00:00",0,"2020-11-05 01:00:30",-0.022,0
"2020-11-05 03:00:00",3400,51.77,"2020-11-05 02:43:30",12.73,0.395,"2020-11-05 02:06:30",0,"2020-11-05 02:00:30",949,22.69,22.88,"2020-11-05 02:55:00",22.56,"2020-11-05 02:04:30",94.1,95.9,"2020-11-05 02:05:00",90.7,"2020-11-05 02:59:00",27.58,27.61,"2020-11-05 02:07:00",27.53,"2020-11-05 02:55:30",29.01,29.07,"2020-11-05 02:10:00",28.87,"2020-11-05 02:55:30",29.88,29.94,"2020-11-05 02:00:30",29.75,"2020-11-05 02:46:30",29.96,30.06,"2020-11-05 02:08:00",29.89,"2020-11-05 02:18:00",30.1,30.23,"2020-11-05 02:26:00",30.02,"2020-11-05 02:06:00",30.23,30.25,"2020-11-05 02:14:00",30.19,"2020-11-05 02:39:00",55.45,55.51,"2020-11-05 02:01:00",55.38,"2020-11-05 02:58:30",55.19,55.32,"2020-11-05 02:00:30",55.07,"2020-11-05 02:58:00",15.63,15.66,"2020-11-05 02:00:30",15.6,"2020-11-05 02:58:30",18.81,18.87,"2020-11-05 02:00:30",18.75,"2020-11-05 03:00:00",33.24,33.27,"2020-11-05 02:44:30",33.21,"2020-11-05 02:17:30",24.47,24.47,"2020-11-05 02:03:00",24.46,"2020-11-05 02:02:00",0.0005703904,0,0.807,88.9,21,99,2,"2020-11-05 02:49:30",0,"2020-11-05 02:27:00",1.272,86.5,18.67,102,3.4,"2020-11-05 02:53:00",0.3,"2020-11-05 02:05:00",-0.019,0
"2020-11-05 04:00:00",3401,51.82,"2020-11-05 03:01:30",12.71,0.415,"2020-11-05 03:00:30",0,"2020-11-05 03:00:30",949,22.4,22.81,"2020-11-05 03:00:30",22.07,"2020-11-05 03:52:30",89.6,92.3,"2020-11-05 03:14:30",87.5,"2020-11-05 03:47:00",27.45,27.58,"2020-11-05 03:00:30",27.35,"2020-11-05 03:58:00",28.86,28.99,"2020-11-05 03:05:30",28.78,"2020-11-05 03:26:00",29.72,29.82,"2020-11-05 03:13:30",29.66,"2020-11-05 03:18:30",29.95,30.03,"2020-11-05 03:17:30",29.89,"2020-11-05 03:03:00",30.04,30.12,"2020-11-05 03:01:00",30.02,"2020-11-05 03:01:30",30.23,30.25,"2020-11-05 03:03:00",30.2,"2020-11-05 03:41:30",55.34,55.39,"2020-11-05 03:00:30",55.26,"2020-11-05 03:58:30",54.98,55.1,"2020-11-05 03:01:30",54.86,"2020-11-05 03:58:30",15.59,15.61,"2020-11-05 03:02:00",15.55,"2020-11-05 03:59:30",18.7,18.75,"2020-11-05 03:00:30",18.64,"2020-11-05 03:56:00",33.27,33.28,"2020-11-05 03:32:00",33.24,"2020-11-05 03:16:00",24.46,24.47,"2020-11-05 03:00:30",24.46,"2020-11-05 03:16:00",0.0004508586,0,1.401,92.7,16.11,86,2.5,"2020-11-05 03:15:30",0.4,"2020-11-05 03:04:00",2.283,93.3,12.09,81,4.1,"2020-11-05 03:19:00",0.7,"2020-11-05 03:56:30",-0.013,0
"2020-11-05 05:00:00",3402,53.35,"2020-11-05 04:59:30",12.68,0.418,"2020-11-05 04:09:30",0,"2020-11-05 04:00:30",950,21.94,22.13,"2020-11-05 04:54:00",21.77,"2020-11-05 04:22:30",89.4,90.5,"2020-11-05 04:20:00",88.1,"2020-11-05 04:02:00",27.21,27.37,"2020-11-05 04:01:00",27.14,"2020-11-05 04:51:30",28.76,28.86,"2020-11-05 04:00:30",28.61,"2020-11-05 04:47:30",29.68,29.74,"2020-11-05 04:00:30",29.56,"2020-11-05 04:57:30",29.9,30.03,"2020-11-05 04:20:00",29.75,"2020-11-05 04:50:30",30.03,30.05,"2020-11-05 04:02:30",30.02,"2020-11-05 04:00:30",30.23,30.25,"2020-11-05 04:01:00",30.18,"2020-11-05 04:36:00",55.2,55.28,"2020-11-05 04:04:30",55.12,"2020-11-05 04:57:30",54.74,54.85,"2020-11-05 04:00:30",54.61,"2020-11-05 04:58:30",15.53,15.56,"2020-11-05 04:00:30",15.51,"2020-11-05 04:56:30",18.61,18.64,"2020-11-05 04:00:30",18.57,"2020-11-05 04:54:00",33.28,33.28,"2020-11-05 04:47:30",33.27,"2020-11-05 04:01:00",24.46,24.47,"2020-11-05 04:23:00",24.45,"2020-11-05 04:25:00",0.01355074,0,0.659,80.2,19.27,74,1.3,"2020-11-05 04:06:30",0,"2020-11-05 04:13:30",1.113,79.1,18.78,86,2.3,"2020-11-05 04:29:30",0,"2020-11-05 04:41:30",-0.019,0
"2020-11-05 06:00:00",3403,50.25,"2020-11-05 05:54:00",12.69,12.79,"2020-11-05 05:10:30",0.002,"2020-11-05 05:14:30",950,22.34,22.81,"2020-11-05 05:43:30",21.89,"2020-11-05 05:14:30",87.8,90.7,"2020-11-05 05:19:30",83.9,"2020-11-05 05:49:00",27.03,27.16,"2020-11-05 05:01:00",26.93,"2020-11-05 05:53:30",28.64,28.68,"2020-11-05 05:03:30",28.56,"2020-11-05 05:58:30",29.53,29.61,"2020-11-05 05:00:30",29.46,"2020-11-05 05:56:00",29.78,29.87,"2020-11-05 05:03:30",29.68,"2020-11-05 05:51:00",30.02,30.04,"2020-11-05 05:03:00",30,"2020-11-05 05:38:00",30.22,30.27,"2020-11-05 05:15:30",30.17,"2020-11-05 05:34:00",55.09,55.14,"2020-11-05 05:11:00",55.05,"2020-11-05 05:51:00",54.49,54.62,"2020-11-05 05:00:30",54.36,"2020-11-05 06:00:00",15.49,15.52,"2020-11-05 05:12:30",15.47,"2020-11-05 05:55:30",18.54,18.58,"2020-11-05 05:00:30",18.5,"2020-11-05 05:51:30",33.28,33.3,"2020-11-05 05:42:30",33.26,"2020-11-05 05:05:00",24.45,24.46,"2020-11-05 05:31:00",24.44,"2020-11-05 05:39:30",1.117629,0,0.803,64.72,27.48,89,2,"2020-11-05 05:39:00",0,"2020-11-05 05:02:00",1.333,68.16,21.52,67,3.6,"2020-11-05 05:57:00",0.4,"2020-11-05 05:03:30",0.089,0.016
"2020-11-05 07:00:00",3404,50.38,"2020-11-05 07:00:00",12.74,12.85,"2020-11-05 06:11:30",0.038,"2020-11-05 06:06:00",951,22.72,23.2,"2020-11-05 06:59:30",22.49,"2020-11-05 06:24:30",85.8,88,"2020-11-05 06:22:00",82.7,"2020-11-05 07:00:00",26.96,26.96,"2020-11-05 06:00:30",26.93,"2020-11-05 06:06:30",28.48,28.63,"2020-11-05 06:05:00",28.43,"2020-11-05 06:24:30",29.5,29.54,"2020-11-05 06:01:30",29.41,"2020-11-05 06:58:30",29.76,29.84,"2020-11-05 06:09:30",29.67,"2020-11-05 06:48:00",29.99,30.04,"2020-11-05 06:00:30",29.87,"2020-11-05 06:48:00",30.19,30.25,"2020-11-05 06:15:00",30.1,"2020-11-05 06:40:30",55.06,55.08,"2020-11-05 06:50:30",55.04,"2020-11-05 06:12:30",54.31,54.41,"2020-11-05 06:01:00",54.22,"2020-11-05 06:58:00",15.44,15.47,"2020-11-05 06:01:00",15.42,"2020-11-05 06:52:30",18.46,18.5,"2020-11-05 06:00:30",18.42,"2020-11-05 06:55:30",33.3,33.32,"2020-11-05 06:43:00",33.28,"2020-11-05 06:00:30",24.45,24.46,"2020-11-05 06:18:30",24.43,"2020-11-05 06:55:30",1.612959,0,1.1,30.64,31.21,75,2.7,"2020-11-05 06:44:00",0,"2020-11-05 06:09:00",1.682,29.54,27.23,70,4.1,"2020-11-05 06:53:00",0.6,"2020-11-05 06:18:00",0.27,0.486
"2020-11-05 08:00:00",3405,39.53,"2020-11-05 07:57:00",13.36,16.1,"2020-11-05 07:05:30",0.187,"2020-11-05 07:58:30",951,24.08,25.05,"2020-11-05 07:49:30",22.96,"2020-11-05 07:00:30",79.11,84.1,"2020-11-05 07:04:30",73.95,"2020-11-05 07:51:00",27.07,27.29,"2020-11-05 07:59:00",26.96,"2020-11-05 07:01:00",28.43,28.45,"2020-11-05 07:01:00",28.32,"2020-11-05 07:56:30",29.36,29.49,"2020-11-05 07:06:00",29.27,"2020-11-05 07:53:00",29.68,29.8,"2020-11-05 07:04:30",29.53,"2020-11-05 07:50:30",29.89,30.02,"2020-11-05 07:12:00",29.82,"2020-11-05 07:38:30",30.13,30.23,"2020-11-05 07:04:30",30.02,"2020-11-05 07:56:30",55.13,55.26,"2020-11-05 08:00:00",55.06,"2020-11-05 07:05:00",54.14,54.23,"2020-11-05 07:01:30",54.08,"2020-11-05 07:58:30",15.42,15.44,"2020-11-05 07:02:30",15.4,"2020-11-05 07:59:00",18.41,18.44,"2020-11-05 07:06:30",18.37,"2020-11-05 07:58:30",33.32,33.33,"2020-11-05 07:05:30",33.29,"2020-11-05 07:00:30",24.45,24.46,"2020-11-05 07:14:00",24.43,"2020-11-05 07:44:00",8.173877,0,1.368,73.01,31.99,350,2.7,"2020-11-05 07:58:00",0.6,"2020-11-05 07:19:30",1.939,67.79,26.65,37,3.9,"2020-11-05 07:58:00",0.3,"2020-11-05 07:09:00",1.547,1.359
"2020-11-05 09:00:00",3406,34.02,"2020-11-05 08:51:30",13.43,18.81,"2020-11-05 08:29:30",0.144,"2020-11-05 08:38:00",951,26.24,27.65,"2020-11-05 08:48:00",24.99,"2020-11-05 08:00:30",68.01,75.87,"2020-11-05 08:00:30",61.34,"2020-11-05 08:46:00",27.63,28.02,"2020-11-05 09:00:00",27.22,"2020-11-05 08:00:30",28.41,28.45,"2020-11-05 08:01:30",28.27,"2020-11-05 08:09:30",29.31,29.34,"2020-11-05 08:10:30",29.25,"2020-11-05 08:49:00",29.58,29.66,"2020-11-05 08:04:00",29.49,"2020-11-05 08:48:30",29.83,29.91,"2020-11-05 08:04:00",29.82,"2020-11-05 08:00:30",30.07,30.17,"2020-11-05 08:04:00",30.02,"2020-11-05 08:02:30",55.38,55.57,"2020-11-05 08:59:00",55.23,"2020-11-05 08:00:30",54.07,54.12,"2020-11-05 08:03:00",54.02,"2020-11-05 08:48:30",15.38,15.41,"2020-11-05 08:00:30",15.36,"2020-11-05 08:58:30",18.32,18.38,"2020-11-05 08:00:30",18.25,"2020-11-05 09:00:00",33.31,33.33,"2020-11-05 08:00:30",33.28,"2020-11-05 08:52:30",24.44,24.46,"2020-11-05 08:04:30",24.42,"2020-11-05 08:14:30",14.52945,0,1.643,45.97,36.77,350,3.8,"2020-11-05 08:13:00",0.3,"2020-11-05 08:57:00",2.378,45.59,31.02,345,4.9,"2020-11-05 08:14:30",0.3,"2020-11-05 08:32:30",2.851,2.196
"2020-11-05 10:00:00",3407,34.82,"2020-11-05 09:47:00",13.4,18.86,"2020-11-05 09:43:30",0.127,"2020-11-05 09:43:30",951,27.98,29.12,"2020-11-05 09:36:30",26.62,"2020-11-05 09:01:30",59.23,65.05,"2020-11-05 09:03:00",55.77,"2020-11-05 09:31:30",28.54,29.11,"2020-11-05 09:58:30",28.02,"2020-11-05 09:01:30",28.53,28.65,"2020-11-05 09:40:00",28.39,"2020-11-05 09:08:00",29.27,29.33,"2020-11-05 09:01:00",29.15,"2020-11-05 09:29:00",29.55,29.63,"2020-11-05 09:03:00",29.47,"2020-11-05 09:43:30",29.81,29.86,"2020-11-05 09:23:30",29.74,"2020-11-05 09:51:30",30.03,30.12,"2020-11-05 09:14:00",30.02,"2020-11-05 09:00:30",55.69,55.84,"2020-11-05 09:59:30",55.55,"2020-11-05 09:03:00",54.03,54.07,"2020-11-05 09:09:30",53.97,"2020-11-05 09:42:30",15.35,15.37,"2020-11-05 09:10:00",15.33,"2020-11-05 09:58:00",18.19,18.26,"2020-11-05 09:04:00",18.12,"2020-11-05 09:56:30",33.28,33.3,"2020-11-05 09:08:30",33.26,"2020-11-05 09:42:30",24.43,24.44,"2020-11-05 09:02:30",24.42,"2020-11-05 09:15:00",16.32619,0,1.833,48.35,43.14,333,4.4,"2020-11-05 09:28:00",0,"2020-11-05 09:14:00",2.67,49.17,33.26,344,5.8,"2020-11-05 09:19:30",0.7,"2020-11-05 09:14:00",3.28,2.884
"2020-11-05 11:00:00",3408,34.67,"2020-11-05 10:31:00",13.39,18.56,"2020-11-05 10:33:30",0.151,"2020-11-05 10:45:30",950,29.67,30.35,"2020-11-05 10:33:00",28.72,"2020-11-05 10:02:00",51.83,58.36,"2020-11-05 10:00:30",48.5,"2020-11-05 10:44:00",29.7,30.43,"2020-11-05 11:00:00",29.05,"2020-11-05 10:00:30",28.82,29.06,"2020-11-05 10:49:30",28.63,"2020-11-05 10:07:00",29.27,29.33,"2020-11-05 10:33:30",29.13,"2020-11-05 10:13:30",29.5,29.59,"2020-11-05 10:08:30",29.37,"2020-11-05 10:56:00",29.76,29.84,"2020-11-05 10:08:30",29.66,"2020-11-05 10:50:30",30.02,30.05,"2020-11-05 10:03:30",29.99,"2020-11-05 10:37:30",56,56.17,"2020-11-05 10:59:30",55.82,"2020-11-05 10:01:00",53.88,53.99,"2020-11-05 10:00:30",53.76,"2020-11-05 10:56:30",15.3,15.34,"2020-11-05 10:00:30",15.26,"2020-11-05 10:59:30",18.05,18.13,"2020-11-05 10:00:30",17.98,"2020-11-05 10:56:00",33.26,33.28,"2020-11-05 10:10:00",33.23,"2020-11-05 10:47:30",24.41,24.42,"2020-11-05 10:00:30",24.39,"2020-11-05 10:59:00",17.01866,0,1.96,59.92,37.88,68,4.9,"2020-11-05 10:42:30",0,"2020-11-05 10:11:30",2.863,56.94,30.95,69,5.8,"2020-11-05 10:03:00",0,"2020-11-05 10:31:00",3.498,3.354
"2020-11-05 12:00:00",3409,35.41,"2020-11-05 11:01:30",13.4,18.11,"2020-11-05 11:21:00",0.142,"2020-11-05 11:45:30",949,30.59,31.84,"2020-11-05 11:58:00",29.75,"2020-11-05 11:11:30",48.22,52.94,"2020-11-05 11:00:30",44.2,"2020-11-05 12:00:00",31.13,31.84,"2020-11-05 11:59:00",30.4,"2020-11-05 11:00:30",29.3,29.64,"2020-11-05 11:59:00",28.95,"2020-11-05 11:09:00",29.32,29.38,"2020-11-05 11:53:00",29.24,"2020-11-05 11:05:30",29.44,29.54,"2020-11-05 11:10:00",29.32,"2020-11-05 11:37:00",29.66,29.79,"2020-11-05 11:02:30",29.61,"2020-11-05 11:19:00",30.02,30.06,"2020-11-05 11:21:00",29.94,"2020-11-05 11:37:00",56.23,56.33,"2020-11-05 11:58:30",56.16,"2020-11-05 11:02:30",53.71,53.81,"2020-11-05 11:04:00",53.55,"2020-11-05 11:58:00",15.25,15.27,"2020-11-05 11:01:30",15.21,"2020-11-05 11:58:30",17.93,17.99,"2020-11-05 11:06:00",17.86,"2020-11-05 11:54:30",33.25,33.27,"2020-11-05 11:03:30",33.23,"2020-11-05 11:06:30",24.39,24.41,"2020-11-05 11:00:30",24.38,"2020-11-05 11:21:00",24.35251,0,1.761,81.6,43.97,102,4.3,"2020-11-05 11:44:00",0,"2020-11-05 11:08:30",2.532,76.34,34.83,129,6.1,"2020-11-05 11:25:30",0,"2020-11-05 11:06:30",5.094,3.561
"2020-11-05 13:00:00",3410,36.77,"2020-11-05 12:21:00",13.36,17.9,"2020-11-05 12:18:00",0.101,"2020-11-05 12:14:00",948,31.71,32.17,"2020-11-05 12:59:30",30.88,"2020-11-05 12:33:30",42.69,47.06,"2020-11-05 12:09:30",38.72,"2020-11-05 12:59:30",32.55,33.03,"2020-11-05 12:55:00",31.81,"2020-11-05 12:00:30",29.9,30.26,"2020-11-05 12:52:30",29.56,"2020-11-05 12:03:00",29.49,29.54,"2020-11-05 12:21:30",29.29,"2020-11-05 12:00:30",29.46,29.58,"2020-11-05 12:52:30",29.34,"2020-11-05 12:07:30",29.63,29.69,"2020-11-05 12:19:30",29.61,"2020-11-05 12:00:30",29.99,30.04,"2020-11-05 12:01:30",29.88,"2020-11-05 12:59:00",56.37,56.41,"2020-11-05 12:32:00",56.32,"2020-11-05 12:01:00",53.48,53.56,"2020-11-05 12:04:30",53.41,"2020-11-05 12:54:30",15.18,15.22,"2020-11-05 12:00:30",15.17,"2020-11-05 12:28:00",17.82,17.87,"2020-11-05 12:02:00",17.77,"2020-11-05 12:59:00",33.23,33.24,"2020-11-05 12:02:30",33.21,"2020-11-05 12:14:30",24.38,24.41,"2020-11-05 12:23:00",24.36,"2020-11-05 12:55:30",21.12505,0,1.662,65.28,49.2,3,4.2,"2020-11-05 12:03:30",0,"2020-11-05 12:09:00",2.439,60.74,38.21,45,6.1,"2020-11-05 12:25:00",0,"2020-11-05 12:01:00",4.498,3.498
"2020-11-05 14:00:00",3411,33.88,"2020-11-05 13:48:30",13.36,17.71,"2020-11-05 13:45:00",0.111,"2020-11-05 13:53:30",947,32.79,33.29,"2020-11-05 13:42:00",32.12,"2020-11-05 13:00:30",37.39,41.61,"2020-11-05 13:03:00",32.6,"2020-11-05 13:58:30",33.4,33.84,"2020-11-05 13:58:00",32.92,"2020-11-05 13:01:30",30.52,30.86,"2020-11-05 13:56:00",30.16,"2020-11-05 13:02:00",29.69,29.87,"2020-11-05 13:59:00",29.46,"2020-11-05 13:02:30",29.54,29.63,"2020-11-05 13:19:30",29.4,"2020-11-05 13:03:30",29.62,29.69,"2020-11-05 13:08:30",29.61,"2020-11-05 13:00:30",29.92,30.02,"2020-11-05 13:02:30",29.81,"2020-11-05 13:59:30",56.37,56.41,"2020-11-05 13:50:30",56.33,"2020-11-05 13:58:30",53.3,53.47,"2020-11-05 13:04:30",53.21,"2020-11-05 13:46:00",15.14,15.17,"2020-11-05 13:00:30",15.11,"2020-11-05 13:48:00",17.74,17.79,"2020-11-05 13:00:30",17.71,"2020-11-05 13:49:00",33.23,33.24,"2020-11-05 13:52:30",33.21,"2020-11-05 13:26:00",24.38,24.39,"2020-11-05 13:10:00",24.36,"2020-11-05 13:15:30",20.02598,0,1.79,27.33,44,326,4.6,"2020-11-05 13:24:00",0,"2020-11-05 13:12:30",2.522,33.26,34.66,325,6.4,"2020-11-05 13:20:00",0.3,"2020-11-05 13:12:30",4.311,3.164
"2020-11-05 15:00:00",3412,33.14,"2020-11-05 14:40:30",13.33,18.61,"2020-11-05 14:39:30",0.099,"2020-11-05 14:14:30",946,33.37,33.94,"2020-11-05 15:00:00",32.79,"2020-11-05 14:03:30",33.3,35.85,"2020-11-05 14:08:30",30.95,"2020-11-05 14:35:30",33.86,34.01,"2020-11-05 14:36:00",33.71,"2020-11-05 14:14:00",31.06,31.38,"2020-11-05 14:57:00",30.76,"2020-11-05 14:02:00",29.98,30.15,"2020-11-05 14:43:00",29.8,"2020-11-05 14:06:30",29.59,29.68,"2020-11-05 14:41:30",29.47,"2020-11-05 14:10:00",29.62,29.68,"2020-11-05 14:54:00",29.61,"2020-11-05 14:00:30",29.85,29.97,"2020-11-05 14:13:00",29.81,"2020-11-05 14:05:00",56.3,56.36,"2020-11-05 14:02:00",56.22,"2020-11-05 14:59:30",53.15,53.24,"2020-11-05 14:03:30",53.09,"2020-11-05 14:38:30",15.11,15.13,"2020-11-05 14:00:30",15.1,"2020-11-05 14:39:30",17.71,17.73,"2020-11-05 14:03:30",17.7,"2020-11-05 14:46:00",33.24,33.27,"2020-11-05 14:59:00",33.23,"2020-11-05 14:00:30",24.37,24.38,"2020-11-05 14:03:00",24.34,"2020-11-05 14:48:00",14.93627,0,1.714,36.47,45.87,95,4.7,"2020-11-05 14:20:00",0,"2020-11-05 14:06:30",2.501,31.66,36.3,94,5.6,"2020-11-05 14:21:30",0,"2020-11-05 14:06:30",3.248,2.584
"2020-11-05 16:00:00",3413,34.16,"2020-11-05 15:00:30",13.32,18.45,"2020-11-05 15:01:00",0.092,"2020-11-05 15:06:30",946,33.46,33.88,"2020-11-05 15:49:30",33.03,"2020-11-05 15:13:30",33.04,35.44,"2020-11-05 15:33:00",30.83,"2020-11-05 15:53:30",33.64,33.88,"2020-11-05 15:04:30",33.37,"2020-11-05 15:57:30",31.48,31.64,"2020-11-05 15:55:30",31.36,"2020-11-05 15:00:30",30.25,30.36,"2020-11-05 15:56:00",30.05,"2020-11-05 15:02:00",29.75,29.85,"2020-11-05 15:57:00",29.55,"2020-11-05 15:01:30",29.64,29.72,"2020-11-05 15:52:00",29.61,"2020-11-05 15:00:30",29.84,29.97,"2020-11-05 15:06:00",29.81,"2020-11-05 15:00:30",56.13,56.25,"2020-11-05 15:02:00",56.01,"2020-11-05 15:59:00",53.13,53.16,"2020-11-05 15:28:30",53.09,"2020-11-05 15:03:00",15.13,15.16,"2020-11-05 16:00:00",15.11,"2020-11-05 15:01:00",17.72,17.75,"2020-11-05 15:59:30",17.71,"2020-11-05 15:01:00",33.29,33.33,"2020-11-05 16:00:00",33.26,"2020-11-05 15:00:30",24.36,24.37,"2020-11-05 15:01:30",24.34,"2020-11-05 15:51:00",9.423819,0,1.528,84.2,41.04,56,3,"2020-11-05 15:02:30",0,"2020-11-05 15:16:00",2.254,83.5,38.65,56,6,"2020-11-05 15:25:00",0,"2020-11-05 15:14:30",2.059,1.798
"2020-11-05 17:00:00",3414,34.66,"2020-11-05 16:08:30",13.06,13.15,"2020-11-05 17:00:00",0.002,"2020-11-05 16:36:00",946,32.48,33.56,"2020-11-05 16:00:30",31.45,"2020-11-05 17:00:00",33.14,35.03,"2020-11-05 16:53:00",31.48,"2020-11-05 16:07:30",33.03,33.43,"2020-11-05 16:02:00",32.6,"2020-11-05 16:58:30",31.63,31.77,"2020-11-05 17:00:00",31.59,"2020-11-05 16:00:30",30.49,30.64,"2020-11-05 16:59:30",30.33,"2020-11-05 16:07:30",29.86,30.03,"2020-11-05 16:52:00",29.7,"2020-11-05 16:12:30",29.73,29.84,"2020-11-05 16:45:30",29.61,"2020-11-05 16:18:30",29.84,29.94,"2020-11-05 16:09:30",29.81,"2020-11-05 16:03:30",55.9,56.02,"2020-11-05 16:02:00",55.74,"2020-11-05 17:00:00",53.12,53.15,"2020-11-05 16:19:00",53.08,"2020-11-05 16:50:30",15.17,15.2,"2020-11-05 16:53:30",15.15,"2020-11-05 16:01:30",17.78,17.83,"2020-11-05 16:59:00",17.73,"2020-11-05 16:01:30",33.34,33.39,"2020-11-05 16:52:30",33.31,"2020-11-05 16:00:30",24.36,24.37,"2020-11-05 16:25:30",24.34,"2020-11-05 16:16:00",2.626196,0,1.461,84.2,26.91,97,3,"2020-11-05 16:20:30",0,"2020-11-05 16:50:00",2.332,82.6,18.27,74,5.4,"2020-11-05 16:11:30",0.7,"2020-11-05 16:38:00",0.567,0.907
"2020-11-05 18:00:00",3415,41.35,"2020-11-05 17:00:30",12.84,0.369,"2020-11-05 18:00:00",0,"2020-11-05 17:30:30",947,30.33,31.34,"2020-11-05 17:00:30",29.3,"2020-11-05 17:59:00",37.08,41.2,"2020-11-05 17:56:30",33.36,"2020-11-05 17:01:30",32.04,32.62,"2020-11-05 17:00:30",31.55,"2020-11-05 18:00:00",31.6,31.69,"2020-11-05 17:13:00",31.51,"2020-11-05 17:59:00",30.69,30.76,"2020-11-05 17:46:00",30.56,"2020-11-05 17:02:00",29.98,30.1,"2020-11-05 17:55:30",29.84,"2020-11-05 17:01:30",29.82,29.88,"2020-11-05 17:34:00",29.69,"2020-11-05 17:03:00",29.85,29.92,"2020-11-05 17:23:30",29.79,"2020-11-05 17:54:00",55.57,55.74,"2020-11-05 17:00:30",55.4,"2020-11-05 17:58:30",53.04,53.12,"2020-11-05 17:03:30",52.96,"2020-11-05 17:56:00",15.2,15.23,"2020-11-05 17:57:30",15.18,"2020-11-05 17:06:30",17.89,17.95,"2020-11-05 17:59:30",17.83,"2020-11-05 17:01:00",33.42,33.47,"2020-11-05 17:59:30",33.38,"2020-11-05 17:00:30",24.37,24.39,"2020-11-05 17:59:30",24.35,"2020-11-05 17:43:30",0.1588856,0,0.515,73.56,16.33,69,2.4,"2020-11-05 17:00:30",0,"2020-11-05 17:28:30",1.331,81.9,17.61,63,3.3,"2020-11-05 17:04:00",0.6,"2020-11-05 17:17:30",-0.018,0.124
"2020-11-05 19:00:00",3416,46.17,"2020-11-05 18:00:30",12.81,0.301,"2020-11-05 18:23:00",0,"2020-11-05 18:00:30",947,28.64,29.42,"2020-11-05 18:00:30",27.4,"2020-11-05 19:00:00",45.84,51.31,"2020-11-05 18:58:30",40.61,"2020-11-05 18:02:00",31.05,31.58,"2020-11-05 18:00:30",30.58,"2020-11-05 18:59:30",31.38,31.6,"2020-11-05 18:01:00",31.19,"2020-11-05 18:57:00",30.73,30.89,"2020-11-05 18:35:00",30.63,"2020-11-05 18:10:00",30.13,30.24,"2020-11-05 18:37:00",29.93,"2020-11-05 18:12:00",29.85,30.02,"2020-11-05 18:59:00",29.82,"2020-11-05 18:00:30",29.87,29.99,"2020-11-05 18:43:00",29.81,"2020-11-05 18:00:30",55.26,55.41,"2020-11-05 18:03:30",55.11,"2020-11-05 18:58:00",52.88,52.98,"2020-11-05 18:01:00",52.79,"2020-11-05 18:49:30",15.23,15.24,"2020-11-05 18:19:30",15.21,"2020-11-05 18:01:00",17.97,18.01,"2020-11-05 18:55:00",17.93,"2020-11-05 18:01:00",33.5,33.55,"2020-11-05 18:59:00",33.47,"2020-11-05 18:00:30",24.38,24.4,"2020-11-05 18:34:00",24.36,"2020-11-05 18:07:30",0.0005062301,0,0.478,62.96,27.14,87,1,"2020-11-05 18:24:30",0,"2020-11-05 18:07:30",1.283,34.34,12.33,37,2.1,"2020-11-05 18:25:00",0.5,"2020-11-05 18:36:30",-0.018,0
"2020-11-05 20:00:00",3417,48.6,"2020-11-05 19:00:30",12.83,0.368,"2020-11-05 19:00:30",0,"2020-11-05 19:00:30",948,26.99,27.5,"2020-11-05 19:24:00",26.13,"2020-11-05 19:58:30",51.73,57.23,"2020-11-05 20:00:00",47.21,"2020-11-05 19:00:30",30.24,30.62,"2020-11-05 19:01:30",29.91,"2020-11-05 19:48:00",31.07,31.23,"2020-11-05 19:02:00",30.94,"2020-11-05 20:00:00",30.78,30.88,"2020-11-05 19:36:30",30.67,"2020-11-05 19:57:00",30.17,30.24,"2020-11-05 19:03:30",30.1,"2020-11-05 19:16:00",29.98,30.06,"2020-11-05 19:56:00",29.82,"2020-11-05 19:04:00",29.94,30.04,"2020-11-05 19:58:30",29.83,"2020-11-05 19:15:30",54.99,55.13,"2020-11-05 19:01:00",54.86,"2020-11-05 19:59:30",52.7,52.8,"2020-11-05 19:01:30",52.58,"2020-11-05 19:56:30",15.24,15.25,"2020-11-05 19:58:00",15.23,"2020-11-05 19:00:30",18.04,18.08,"2020-11-05 19:57:30",18,"2020-11-05 19:01:00",33.55,33.58,"2020-11-05 19:59:00",33.52,"2020-11-05 19:03:30",24.4,24.42,"2020-11-05 19:59:30",24.37,"2020-11-05 19:07:30",0.001005483,0,0.428,56.5,25.59,300,1.1,"2020-11-05 19:17:30",0,"2020-11-05 19:05:30",1.358,28.05,10.62,10,2.1,"2020-11-05 19:12:30",0.7,"2020-11-05 19:59:00",-0.02,0
"2020-11-05 21:00:00",3418,49.74,"2020-11-05 20:00:30",12.81,0.376,"2020-11-05 20:51:00",0,"2020-11-05 20:00:30",949,25.86,26.21,"2020-11-05 20:00:30",25.45,"2020-11-05 20:58:30",57,59.77,"2020-11-05 20:32:00",52.14,"2020-11-05 20:16:30",29.6,29.95,"2020-11-05 20:02:00",29.31,"2020-11-05 20:46:30",30.76,31.01,"2020-11-05 20:01:30",30.56,"2020-11-05 20:55:00",30.72,30.8,"2020-11-05 20:02:30",30.63,"2020-11-05 20:14:30",30.17,30.31,"2020-11-05 20:53:30",30.1,"2020-11-05 20:02:00",30.03,30.08,"2020-11-05 20:56:30",29.99,"2020-11-05 20:01:30",29.99,30.03,"2020-11-05 20:22:00",29.86,"2020-11-05 20:10:30",54.76,54.88,"2020-11-05 20:03:00",54.64,"2020-11-05 20:56:00",52.49,52.61,"2020-11-05 20:00:30",52.37,"2020-11-05 20:59:30",15.24,15.26,"2020-11-05 20:28:00",15.23,"2020-11-05 20:59:30",18.1,18.13,"2020-11-05 20:57:30",18.07,"2020-11-05 20:02:30",33.61,33.64,"2020-11-05 20:55:00",33.57,"2020-11-05 20:07:30",24.41,24.42,"2020-11-05 20:57:30",24.39,"2020-11-05 20:00:30",0.001221078,0,0.402,147.3,40.13,208,1.1,"2020-11-05 20:47:30",0,"2020-11-05 20:00:30",1.055,106.8,55.15,167,2.9,"2020-11-05 20:41:00",0,"2020-11-05 20:30:00",-0.021,0
"2020-11-05 22:00:00",3419,49.92,"2020-11-05 21:00:30",12.76,0.38,"2020-11-05 21:06:00",0,"2020-11-05 21:00:30",949,25.2,25.4,"2020-11-05 21:23:00",24.98,"2020-11-05 21:59:30",59.1,62.33,"2020-11-05 22:00:00",56.33,"2020-11-05 21:12:00",29.08,29.41,"2020-11-05 21:01:00",28.81,"2020-11-05 21:58:00",30.45,30.65,"2020-11-05 21:06:00",30.18,"2020-11-05 21:59:00",30.72,30.76,"2020-11-05 21:03:00",30.62,"2020-11-05 21:53:00",30.22,30.36,"2020-11-05 21:27:00",30.12,"2020-11-05 21:06:00",30.03,30.09,"2020-11-05 21:57:00",30.02,"2020-11-05 21:00:30",30.01,30.04,"2020-11-05 21:12:00",29.97,"2020-11-05 21:10:30",54.56,54.66,"2020-11-05 21:01:30",54.48,"2020-11-05 21:49:30",52.29,52.39,"2020-11-05 21:00:30",52.2,"2020-11-05 21:56:00",15.23,15.24,"2020-11-05 21:02:30",15.22,"2020-11-05 21:39:00",18.13,18.16,"2020-11-05 21:52:00",18.11,"2020-11-05 21:04:00",33.66,33.69,"2020-11-05 21:54:00",33.64,"2020-11-05 21:00:30",24.42,24.43,"2020-11-05 21:49:30",24.41,"2020-11-05 21:01:00",0.001159101,0,0.532,82.1,49.62,96,2.4,"2020-11-05 21:50:30",0,"2020-11-05 21:07:00",1.103,94,38.36,64,3.1,"2020-11-05 21:50:30",0,"2020-11-05 21:07:30",-0.017,0
"2020-11-05 23:00:00",3420,50.01,"2020-11-05 22:59:00",12.75,0.371,"2020-11-05 22:25:00",0,"2020-11-05 22:00:30",949,24.64,24.92,"2020-11-05 22:00:30",24.27,"2020-11-05 22:45:30",66.02,67.98,"2020-11-05 22:45:00",62.07,"2020-11-05 22:00:30",28.63,28.83,"2020-11-05 22:00:30",28.39,"2020-11-05 22:53:00",30.15,30.31,"2020-11-05 22:04:00",29.96,"2020-11-05 22:56:30",30.56,30.72,"2020-11-05 22:00:30",30.42,"2020-11-05 22:47:00",30.21,30.33,"2020-11-05 22:13:00",30.12,"2020-11-05 22:16:30",30.07,30.18,"2020-11-05 22:56:30",30.02,"2020-11-05 22:00:30",30.02,30.04,"2020-11-05 22:07:00",29.99,"2020-11-05 22:15:00",54.41,54.49,"2020-11-05 22:00:30",54.34,"2020-11-05 22:59:30",52.11,52.23,"2020-11-05 22:02:30",52.02,"2020-11-05 22:57:30",15.23,15.24,"2020-11-05 22:01:30",15.22,"2020-11-05 22:06:00",18.16,18.18,"2020-11-05 22:57:30",18.14,"2020-11-05 22:20:30",33.7,33.72,"2020-11-05 22:38:30",33.67,"2020-11-05 22:01:30",24.44,24.45,"2020-11-05 22:47:00",24.43,"2020-11-05 22:00:30",0.001172215,0,1.092,82.9,21.86,83,3,"2020-11-05 22:51:00",0.3,"2020-11-05 22:06:30",1.827,78.63,17.95,101,4.5,"2020-11-05 22:37:00",0.5,"2020-11-05 22:03:30",-0.004,0
"2020-11-06 00:00:00",3421,49.69,"2020-11-05 23:20:30",12.74,0.352,"2020-11-05 23:29:00",0,"2020-11-05 23:00:30",949,24.22,24.72,"2020-11-05 23:03:00",23.8,"2020-11-05 23:56:30",70.31,73.15,"2020-11-05 23:59:30",66.56,"2020-11-05 23:02:30",28.25,28.41,"2020-11-05 23:00:30",28,"2020-11-05 23:58:30",29.88,30.07,"2020-11-05 23:00:30",29.75,"2020-11-05 23:58:00",30.44,30.56,"2020-11-05 23:00:30",30.28,"2020-11-05 23:55:00",30.19,30.3,"2020-11-05 23:20:30",30.1,"2020-11-05 23:23:00",30.08,30.2,"2020-11-05 23:57:00",30.02,"2020-11-05 23:02:00",30.02,30.06,"2020-11-05 23:06:30",29.98,"2020-11-05 23:55:30",54.28,54.35,"2020-11-05 23:02:00",54.21,"2020-11-05 23:54:30",51.95,52.03,"2020-11-05 23:00:30",51.86,"2020-11-05 23:54:00",15.22,15.24,"2020-11-05 23:14:30",15.21,"2020-11-05 23:10:00",18.17,18.19,"2020-11-05 23:43:00",18.16,"2020-11-05 23:07:00",33.73,33.76,"2020-11-05 23:45:00",33.7,"2020-11-05 23:03:30",24.45,24.46,"2020-11-05 23:51:30",24.44,"2020-11-05 23:00:30",0.0009732719,0,1.882,81.6,21.56,102,3.9,"2020-11-05 23:01:00",0.5,"2020-11-05 23:23:30",2.85,76.29,19.51,97,6.4,"2020-11-05 23:07:30",0.8,"2020-11-05 23:24:30",0.008,0
"2020-11-06 01:00:00",3422,50.15,"2020-11-06 00:00:30",12.73,0.374,"2020-11-06 00:10:30",0,"2020-11-06 00:00:30",949,23.21,23.85,"2020-11-06 00:07:00",22.61,"2020-11-06 01:00:00",76.32,81.3,"2020-11-06 01:00:00",72.04,"2020-11-06 00:00:30",27.89,28.02,"2020-11-06 00:00:30",27.74,"2020-11-06 00:50:30",29.58,29.8,"2020-11-06 00:00:30",29.38,"2020-11-06 00:56:00",30.31,30.35,"2020-11-06 00:04:00",30.21,"2020-11-06 00:59:00",30.17,30.24,"2020-11-06 00:08:00",30.1,"2020-11-06 00:46:00",30.1,30.18,"2020-11-06 00:00:30",30.02,"2020-11-06 00:32:30",30.03,30.1,"2020-11-06 00:25:00",30,"2020-11-06 00:05:00",54.17,54.24,"2020-11-06 00:00:30",54.1,"2020-11-06 01:00:00",51.81,51.89,"2020-11-06 00:02:30",51.74,"2020-11-06 00:56:00",15.21,15.23,"2020-11-06 00:01:30",15.19,"2020-11-06 00:50:00",18.18,18.19,"2020-11-06 00:02:30",18.16,"2020-11-06 00:36:00",33.76,33.78,"2020-11-06 00:37:30",33.72,"2020-11-06 00:06:00",24.46,24.48,"2020-11-06 00:56:30",24.45,"2020-11-06 00:43:30",0.001044366,0,1.126,64.66,19.13,43,2.8,"2020-11-06 00:10:00",0.4,"2020-11-06 00:31:00",2.107,67.19,18.6,33,4.5,"2020-11-06 00:06:30",0.5,"2020-11-06 00:08:00",-0.009,0
"2020-11-06 02:00:00",3423,51.34,"2020-11-06 01:00:30",12.71,0.419,"2020-11-06 01:00:30",0,"2020-11-06 01:00:30",948,22.13,22.61,"2020-11-06 01:01:00",21.51,"2020-11-06 02:00:00",82.9,84.6,"2020-11-06 02:00:00",80.6,"2020-11-06 01:00:30",27.55,27.79,"2020-11-06 01:00:30",27.37,"2020-11-06 01:50:30",29.36,29.48,"2020-11-06 01:00:30",29.15,"2020-11-06 01:46:00",30.15,30.3,"2020-11-06 01:03:30",30.03,"2020-11-06 01:41:30",30.16,30.22,"2020-11-06 01:08:30",30.1,"2020-11-06 01:55:00",30.07,30.18,"2020-11-06 01:09:30",30.02,"2020-11-06 01:03:30",30.05,30.12,"2020-11-06 01:24:00",30,"2020-11-06 01:40:30",54.06,54.13,"2020-11-06 01:04:00",54,"2020-11-06 01:47:00",51.67,51.74,"2020-11-06 01:00:30",51.6,"2020-11-06 01:58:00",15.2,15.21,"2020-11-06 01:13:30",15.18,"2020-11-06 01:55:30",18.17,18.18,"2020-11-06 01:01:30",18.16,"2020-11-06 01:01:00",33.78,33.81,"2020-11-06 01:57:30",33.76,"2020-11-06 01:01:00",24.47,24.49,"2020-11-06 01:41:30",24.46,"2020-11-06 01:05:00",0.001336428,0,0.738,41.35,26.69,111,1.7,"2020-11-06 01:29:30",0,"2020-11-06 01:49:30",1.43,35.21,13.71,56,2.3,"2020-11-06 01:29:30",0.5,"2020-11-06 01:59:00",-0.017,0
"2020-11-06 03:00:00",3424,52.86,"2020-11-06 02:00:30",12.71,0.451,"2020-11-06 02:00:30",0,"2020-11-06 02:00:30",949,21.19,21.45,"2020-11-06 02:01:00",20.97,"2020-11-06 03:00:00",87.9,89.6,"2020-11-06 02:35:00",84,"2020-11-06 02:00:30",27.21,27.37,"2020-11-06 02:00:30",26.96,"2020-11-06 02:59:00",29.11,29.27,"2020-11-06 02:04:00",28.93,"2020-11-06 02:43:30",30.01,30.15,"2020-11-06 02:01:00",29.87,"2020-11-06 02:43:30",30.09,30.24,"2020-11-06 02:25:00",29.92,"2020-11-06 02:55:00",30.04,30.1,"2020-11-06 02:20:00",30.02,"2020-11-06 02:00:30",30.05,30.17,"2020-11-06 02:49:00",30.02,"2020-11-06 02:01:00",53.94,54,"2020-11-06 02:00:30",53.87,"2020-11-06 02:54:00",51.54,51.62,"2020-11-06 02:02:30",51.46,"2020-11-06 02:59:00",15.19,15.2,"2020-11-06 02:09:00",15.17,"2020-11-06 02:28:00",18.17,18.18,"2020-11-06 02:25:00",18.15,"2020-11-06 02:21:00",33.8,33.81,"2020-11-06 02:42:00",33.78,"2020-11-06 02:07:00",24.48,24.49,"2020-11-06 02:22:00",24.46,"2020-11-06 02:02:00",0.001479951,0,0.489,72.56,26.95,69,1,"2020-11-06 03:00:00",0,"2020-11-06 02:06:00",1.086,65.53,16.49,52,2.2,"2020-11-06 02:34:00",0.4,"2020-11-06 02:06:30",-0.022,0
"2020-11-06 04:00:00",3425,53.21,"2020-11-06 03:30:00",12.69,0.435,"2020-11-06 03:08:00",0,"2020-11-06 03:00:30",949,20.85,21.07,"2020-11-06 03:09:00",20.64,"2020-11-06 03:59:00",89.6,91.6,"2020-11-06 04:00:00",88.1,"2020-11-06 03:16:00",26.85,27.01,"2020-11-06 03:03:00",26.75,"2020-11-06 03:33:00",28.88,29.06,"2020-11-06 03:01:30",28.74,"2020-11-06 03:53:30",29.88,29.94,"2020-11-06 03:02:30",29.72,"2020-11-06 03:58:00",29.98,30.08,"2020-11-06 03:03:30",29.89,"2020-11-06 03:22:30",30.03,30.08,"2020-11-06 03:05:30",30.02,"2020-11-06 03:00:30",30.05,30.14,"2020-11-06 03:04:00",30.02,"2020-11-06 03:01:00",53.84,53.89,"2020-11-06 03:00:30",53.78,"2020-11-06 03:56:30",51.42,51.51,"2020-11-06 03:05:30",51.35,"2020-11-06 03:54:00",15.17,15.19,"2020-11-06 03:02:00",15.16,"2020-11-06 03:42:30",18.17,18.18,"2020-11-06 03:02:30",18.15,"2020-11-06 03:55:30",33.81,33.81,"2020-11-06 03:00:30",33.8,"2020-11-06 03:02:30",24.49,24.5,"2020-11-06 03:18:00",24.47,"2020-11-06 03:06:30",0.001341253,0,0.755,68.28,21.93,63,1.7,"2020-11-06 03:07:30",0,"2020-11-06 03:45:30",1.437,66.12,17.34,54,3.8,"2020-11-06 03:44:00",0.4,"2020-11-06 03:36:00",-0.019,0
"2020-11-06 05:00:00",3426,53.22,"2020-11-06 04:01:30",12.67,0.451,"2020-11-06 04:01:00",0,"2020-11-06 04:00:30",950,20.29,20.64,"2020-11-06 04:03:00",20.01,"2020-11-06 04:59:30",93.6,96,"2020-11-06 04:52:00",91.1,"2020-11-06 04:01:00",26.63,26.75,"2020-11-06 04:00:30",26.39,"2020-11-06 04:57:30",28.65,28.81,"2020-11-06 04:01:30",28.47,"2020-11-06 04:54:00",29.71,29.8,"2020-11-06 04:02:30",29.57,"2020-11-06 04:59:00",29.95,30.03,"2020-11-06 04:40:30",29.8,"2020-11-06 04:46:30",30.02,30.06,"2020-11-06 04:45:00",30,"2020-11-06 04:20:30",30.04,30.08,"2020-11-06 04:02:00",30,"2020-11-06 04:18:30",53.71,53.78,"2020-11-06 04:00:30",53.64,"2020-11-06 04:55:00",51.31,51.39,"2020-11-06 04:05:30",51.22,"2020-11-06 04:59:00",15.16,15.18,"2020-11-06 04:00:30",15.15,"2020-11-06 04:47:30",18.15,18.16,"2020-11-06 04:01:00",18.13,"2020-11-06 04:53:00",33.81,33.81,"2020-11-06 04:00:30",33.8,"2020-11-06 04:01:30",24.49,24.5,"2020-11-06 04:43:00",24.48,"2020-11-06 04:15:30",0.01339384,0,0.306,66.21,23.51,31,1.1,"2020-11-06 04:59:00",0,"2020-11-06 04:12:00",0.892,52.5,16.86,50,1.8,"2020-11-06 04:58:30",0.3,"2020-11-06 04:29:30",-0.023,0
"2020-11-06 06:00:00",3427,46.53,"2020-11-06 06:00:00",12.65,12.77,"2020-11-06 05:16:30",0.001,"2020-11-06 05:11:30",951,20.75,22.15,"2020-11-06 05:58:30",19.94,"2020-11-06 05:04:30",91.2,94.6,"2020-11-06 05:07:00",84.5,"2020-11-06 05:59:30",26.33,26.52,"2020-11-06 05:00:30",26.23,"2020-11-06 05:55:00",28.42,28.63,"2020-11-06 05:01:00",28.24,"2020-11-06 05:59:00",29.54,29.7,"2020-11-06 05:00:30",29.48,"2020-11-06 05:27:00",29.81,29.96,"2020-11-06 05:00:30",29.7,"2020-11-06 05:49:30",29.99,30.04,"2020-11-06 05:16:30",29.87,"2020-11-06 05:56:00",30.03,30.07,"2020-11-06 05:03:00",30,"2020-11-06 05:40:00",53.61,53.68,"2020-11-06 05:00:30",53.56,"2020-11-06 05:53:00",51.2,51.28,"2020-11-06 05:03:30",51.13,"2020-11-06 05:53:30",15.15,15.17,"2020-11-06 05:07:30",15.14,"2020-11-06 05:53:00",18.14,18.16,"2020-11-06 05:08:00",18.13,"2020-11-06 05:54:30",33.82,33.84,"2020-11-06 05:43:30",33.8,"2020-11-06 05:16:00",24.5,24.5,"2020-11-06 05:02:30",24.49,"2020-11-06 05:07:30",1.696382,0,0.822,38.77,18.72,24,1.9,"2020-11-06 05:54:00",0,"2020-11-06 05:05:30",1.431,32.29,16.78,39,2.9,"2020-11-06 05:56:30",0.7,"2020-11-06 05:05:00",0.136,0.016
"2020-11-06 07:00:00",3428,36.41,"2020-11-06 07:00:00",12.84,14.11,"2020-11-06 06:03:00",0.124,"2020-11-06 06:00:30",951,23.1,24.06,"2020-11-06 07:00:00",22.04,"2020-11-06 06:01:00",78.91,84.4,"2020-11-06 06:00:30",73.76,"2020-11-06 06:51:30",26.3,26.36,"2020-11-06 06:58:30",26.21,"2020-11-06 06:11:00",28.23,28.29,"2020-11-06 06:00:30",28.11,"2020-11-06 06:51:30",29.44,29.54,"2020-11-06 06:01:30",29.27,"2020-11-06 06:50:00",29.75,29.84,"2020-11-06 06:02:00",29.64,"2020-11-06 06:57:30",29.88,30.02,"2020-11-06 06:04:30",29.82,"2020-11-06 06:22:30",30.02,30.07,"2020-11-06 06:09:00",29.99,"2020-11-06 06:33:30",53.61,53.66,"2020-11-06 06:58:30",53.56,"2020-11-06 06:01:30",51.1,51.16,"2020-11-06 06:01:30",51.03,"2020-11-06 06:58:00",15.13,15.14,"2020-11-06 06:05:00",15.12,"2020-11-06 06:29:00",18.12,18.14,"2020-11-06 06:09:30",18.1,"2020-11-06 06:56:30",33.83,33.85,"2020-11-06 06:15:30",33.81,"2020-11-06 06:04:00",24.5,24.5,"2020-11-06 06:15:30",24.49,"2020-11-06 06:14:00",6.987873,0,1.468,56.44,28.65,138,3,"2020-11-06 06:34:00",0.3,"2020-11-06 06:16:30",2.094,54.49,23.4,93,4.4,"2020-11-06 06:19:30",0.6,"2020-11-06 06:53:30",1.29,0.486
"2020-11-06 08:00:00",3429,34.24,"2020-11-06 07:59:30",13.16,17.08,"2020-11-06 07:57:30",0.169,"2020-11-06 07:00:30",951,25.48,26.54,"2020-11-06 08:00:00",24.19,"2020-11-06 07:00:30",68.25,74.45,"2020-11-06 07:05:00",64.28,"2020-11-06 07:57:00",26.55,26.78,"2020-11-06 08:00:00",26.33,"2020-11-06 07:00:30",28.07,28.21,"2020-11-06 07:08:00",28.02,"2020-11-06 07:41:30",29.3,29.36,"2020-11-06 07:01:30",29.16,"2020-11-06 07:55:30",29.62,29.79,"2020-11-06 07:02:30",29.47,"2020-11-06 07:48:00",29.83,29.9,"2020-11-06 07:02:00",29.81,"2020-11-06 07:51:00",30.02,30.04,"2020-11-06 07:02:30",29.99,"2020-11-06 07:45:00",53.75,53.89,"2020-11-06 07:59:30",53.66,"2020-11-06 07:00:30",51.04,51.07,"2020-11-06 07:06:30",51.01,"2020-11-06 07:16:00",15.12,15.14,"2020-11-06 07:02:00",15.11,"2020-11-06 07:47:00",18.09,18.13,"2020-11-06 07:01:30",18.05,"2020-11-06 08:00:00",33.82,33.84,"2020-11-06 07:00:30",33.8,"2020-11-06 07:53:00",24.48,24.49,"2020-11-06 07:00:30",24.47,"2020-11-06 07:57:30",12.85445,0,2.092,89.5,26.19,29,5,"2020-11-06 07:49:00",0.6,"2020-11-06 07:05:30",3.119,86,22.81,41,6.6,"2020-11-06 07:24:30",0.4,"2020-11-06 07:34:00",2.452,1.362
"2020-11-06 09:00:00",3430,33.42,"2020-11-06 08:45:00",13.37,18.1,"2020-11-06 08:00:30",0.137,"2020-11-06 08:43:00",951,27.55,28.89,"2020-11-06 08:58:30",26.54,"2020-11-06 08:03:00",60.97,64.48,"2020-11-06 08:00:30",55.87,"2020-11-06 09:00:00",27.32,27.92,"2020-11-06 09:00:00",26.78,"2020-11-06 08:01:00",28.06,28.19,"2020-11-06 08:54:00",28,"2020-11-06 08:25:00",29.13,29.23,"2020-11-06 08:02:30",29.09,"2020-11-06 08:12:00",29.54,29.63,"2020-11-06 08:21:30",29.47,"2020-11-06 08:09:30",29.8,29.86,"2020-11-06 08:02:00",29.69,"2020-11-06 08:58:30",30.01,30.06,"2020-11-06 08:20:30",29.94,"2020-11-06 08:52:00",54.03,54.21,"2020-11-06 08:59:30",53.88,"2020-11-06 08:05:00",51,51.01,"2020-11-06 08:00:30",50.94,"2020-11-06 08:58:00",15.1,15.12,"2020-11-06 08:01:00",15.08,"2020-11-06 08:59:30",18,18.05,"2020-11-06 08:00:30",17.94,"2020-11-06 08:57:00",33.78,33.81,"2020-11-06 08:00:30",33.76,"2020-11-06 08:49:00",24.47,24.49,"2020-11-06 08:09:30",24.46,"2020-11-06 08:18:00",17.92687,0,2.784,85.2,27.89,117,5.8,"2020-11-06 08:07:00",0,"2020-11-06 08:23:00",4.103,79.61,24.7,130,8.1,"2020-11-06 08:36:00",1.3,"2020-11-06 08:22:30",3.473,2.197
"2020-11-06 10:00:00",3431,33.09,"2020-11-06 09:20:00",13.39,18.07,"2020-11-06 09:05:00",0.174,"2020-11-06 09:56:00",951,29.22,30.61,"2020-11-06 10:00:00",28.35,"2020-11-06 09:01:30",55.28,58.31,"2020-11-06 09:03:00",51.47,"2020-11-06 10:00:00",28.47,29.08,"2020-11-06 10:00:00",27.82,"2020-11-06 09:01:00",28.29,28.45,"2020-11-06 09:50:30",28.16,"2020-11-06 09:00:30",29.12,29.13,"2020-11-06 09:00:30",29.08,"2020-11-06 09:40:30",29.43,29.59,"2020-11-06 09:01:00",29.28,"2020-11-06 09:54:00",29.68,29.82,"2020-11-06 09:10:30",29.61,"2020-11-06 09:24:00",29.95,30.04,"2020-11-06 09:05:00",29.84,"2020-11-06 09:48:30",54.39,54.6,"2020-11-06 09:59:00",54.19,"2020-11-06 09:01:30",50.96,50.99,"2020-11-06 09:02:00",50.92,"2020-11-06 09:46:00",15.07,15.08,"2020-11-06 09:00:30",15.05,"2020-11-06 09:56:00",17.9,17.95,"2020-11-06 09:03:00",17.86,"2020-11-06 09:58:30",33.76,33.78,"2020-11-06 09:01:30",33.74,"2020-11-06 09:43:00",24.47,24.49,"2020-11-06 09:30:00",24.46,"2020-11-06 09:13:30",17.39505,0,2.563,83.3,25.79,109,4.9,"2020-11-06 09:49:00",0,"2020-11-06 09:25:30",3.516,82.7,25.72,41,7.6,"2020-11-06 09:30:30",1.2,"2020-11-06 09:43:00",3.492,2.879
"2020-11-06 11:00:00",3432,34.06,"2020-11-06 10:17:00",13.39,18.17,"2020-11-06 10:05:30",0.178,"2020-11-06 10:45:30",950,30.22,30.81,"2020-11-06 10:30:00",29.7,"2020-11-06 10:04:30",48.85,52.2,"2020-11-06 10:08:00",46.09,"2020-11-06 10:33:00",29.57,30.05,"2020-11-06 10:53:00",29.02,"2020-11-06 10:00:30",28.65,28.86,"2020-11-06 10:47:00",28.43,"2020-11-06 10:04:30",29.12,29.13,"2020-11-06 10:00:30",29.08,"2020-11-06 10:13:30",29.36,29.42,"2020-11-06 10:30:30",29.28,"2020-11-06 10:26:00",29.62,29.69,"2020-11-06 10:10:00",29.61,"2020-11-06 10:00:30",29.85,29.95,"2020-11-06 10:00:30",29.81,"2020-11-06 10:06:00",54.74,54.87,"2020-11-06 10:58:00",54.56,"2020-11-06 10:01:00",50.98,51.06,"2020-11-06 11:00:00",50.92,"2020-11-06 10:14:30",15.04,15.05,"2020-11-06 10:00:30",15.03,"2020-11-06 10:35:00",17.83,17.87,"2020-11-06 10:00:30",17.81,"2020-11-06 10:43:30",33.74,33.76,"2020-11-06 10:01:00",33.72,"2020-11-06 10:27:00",24.47,24.49,"2020-11-06 10:01:00",24.46,"2020-11-06 10:45:00",10.7388,0,2.233,99.2,28.2,95,6.1,"2020-11-06 10:00:30",0.6,"2020-11-06 10:27:00",3.431,97.5,24.56,106,6.9,"2020-11-06 10:19:30",0.3,"2020-11-06 10:17:00",2.22,3.355
"2020-11-06 12:00:00",3433,35.56,"2020-11-06 11:42:30",13.38,18.43,"2020-11-06 11:51:30",0.153,"2020-11-06 11:22:30",949,30.68,31.4,"2020-11-06 11:49:00",29.94,"2020-11-06 11:02:30",49.32,52.25,"2020-11-06 11:56:30",47.32,"2020-11-06 11:37:00",30.17,30.58,"2020-11-06 11:57:30",29.91,"2020-11-06 11:05:00",29.1,29.27,"2020-11-06 11:46:30",28.82,"2020-11-06 11:03:00",29.14,29.28,"2020-11-06 11:59:30",29.09,"2020-11-06 11:10:00",29.37,29.42,"2020-11-06 11:03:00",29.27,"2020-11-06 11:37:00",29.62,29.67,"2020-11-06 11:28:00",29.56,"2020-11-06 11:51:00",29.82,29.88,"2020-11-06 11:03:00",29.79,"2020-11-06 11:18:00",54.89,54.99,"2020-11-06 11:57:00",54.84,"2020-11-06 11:18:30",51.07,51.12,"2020-11-06 11:21:30",51.02,"2020-11-06 11:49:30",15.04,15.05,"2020-11-06 11:01:30",15.01,"2020-11-06 11:55:30",17.79,17.82,"2020-11-06 11:02:30",17.77,"2020-11-06 11:50:30",33.72,33.74,"2020-11-06 11:06:00",33.71,"2020-11-06 11:40:00",24.47,24.47,"2020-11-06 11:02:00",24.46,"2020-11-06 11:27:00",18.83956,0,2.757,96.7,24.67,90,5,"2020-11-06 11:27:00",0.6,"2020-11-06 11:01:00",4.079,94.3,19.27,114,7.2,"2020-11-06 11:48:00",1.7,"2020-11-06 11:15:30",3.851,3.551
"2020-11-06 13:00:00",3434,34.68,"2020-11-06 12:59:30",13.36,17.26,"2020-11-06 12:57:30",0.12,"2020-11-06 12:51:00",948,31.59,32.63,"2020-11-06 12:56:30",30.56,"2020-11-06 12:14:30",46.99,50.38,"2020-11-06 12:05:00",42.63,"2020-11-06 12:58:00",31.16,31.84,"2020-11-06 13:00:00",30.56,"2020-11-06 12:00:30",29.5,29.76,"2020-11-06 13:00:00",29.17,"2020-11-06 12:02:00",29.31,29.36,"2020-11-06 12:42:00",29.13,"2020-11-06 12:04:30",29.38,29.42,"2020-11-06 12:15:00",29.3,"2020-11-06 12:08:30",29.57,29.66,"2020-11-06 12:39:30",29.46,"2020-11-06 12:42:00",29.82,29.85,"2020-11-06 12:01:00",29.79,"2020-11-06 12:41:30",55.12,55.27,"2020-11-06 12:59:00",55,"2020-11-06 12:00:30",51.01,51.08,"2020-11-06 12:01:00",50.94,"2020-11-06 12:52:30",15,15.03,"2020-11-06 12:01:30",14.97,"2020-11-06 12:54:00",17.75,17.78,"2020-11-06 12:03:00",17.73,"2020-11-06 12:53:00",33.71,33.74,"2020-11-06 12:51:30",33.69,"2020-11-06 12:42:30",24.46,24.46,"2020-11-06 12:00:30",24.43,"2020-11-06 12:58:30",23.32682,0,2.334,105.7,47.77,68,6,"2020-11-06 12:06:00",0,"2020-11-06 12:52:00",3.459,106.7,41.57,45,8.6,"2020-11-06 12:13:30",0,"2020-11-06 12:52:00",4.874,3.475
"2020-11-06 14:00:00",3435,33.36,"2020-11-06 13:55:30",13.36,17.43,"2020-11-06 13:51:30",0.126,"2020-11-06 13:55:30",947,32.88,33.87,"2020-11-06 13:50:30",32.11,"2020-11-06 13:16:00",39.02,43.67,"2020-11-06 13:20:30",35.01,"2020-11-06 13:37:30",32.32,32.62,"2020-11-06 13:49:00",31.81,"2020-11-06 13:01:00",29.98,30.26,"2020-11-06 13:50:30",29.71,"2020-11-06 13:00:30",29.48,29.56,"2020-11-06 13:58:30",29.31,"2020-11-06 13:08:00",29.37,29.42,"2020-11-06 13:05:00",29.28,"2020-11-06 13:19:30",29.52,29.65,"2020-11-06 13:37:00",29.41,"2020-11-06 13:10:00",29.81,29.86,"2020-11-06 13:56:30",29.73,"2020-11-06 13:37:00",55.35,55.4,"2020-11-06 13:49:00",55.26,"2020-11-06 13:03:00",51,51.06,"2020-11-06 13:37:30",50.93,"2020-11-06 13:03:00",14.96,14.98,"2020-11-06 13:04:00",14.95,"2020-11-06 13:15:00",17.73,17.75,"2020-11-06 13:26:30",17.72,"2020-11-06 13:11:30",33.71,33.74,"2020-11-06 13:26:30",33.68,"2020-11-06 13:14:00",24.45,24.46,"2020-11-06 13:31:00",24.43,"2020-11-06 13:50:30",17.12735,0,2.231,103.5,41.76,157,4.9,"2020-11-06 13:04:30",0,"2020-11-06 13:45:30",3.14,101.9,33.99,142,9.4,"2020-11-06 13:11:30",0.4,"2020-11-06 13:46:30",3.663,3.152
"2020-11-06 15:00:00",3436,32.66,"2020-11-06 14:26:00",13.36,17.76,"2020-11-06 14:50:00",0.102,"2020-11-06 14:51:00",947,33.43,34,"2020-11-06 14:49:00",32.77,"2020-11-06 14:38:30",35.13,38.07,"2020-11-06 14:02:00",32.98,"2020-11-06 14:59:00",32.77,32.82,"2020-11-06 14:18:00",32.58,"2020-11-06 14:06:00",30.45,30.65,"2020-11-06 14:59:00",30.16,"2020-11-06 14:04:00",29.67,29.79,"2020-11-06 14:52:00",29.52,"2020-11-06 14:01:00",29.39,29.53,"2020-11-06 14:46:30",29.3,"2020-11-06 14:14:00",29.52,29.61,"2020-11-06 14:41:00",29.43,"2020-11-06 14:42:00",29.77,29.84,"2020-11-06 14:28:30",29.7,"2020-11-06 14:54:30",55.37,55.41,"2020-11-06 14:06:00",55.31,"2020-11-06 14:58:30",51.11,51.22,"2020-11-06 15:00:00",51.03,"2020-11-06 14:12:30",14.95,14.96,"2020-11-06 14:02:30",14.93,"2020-11-06 14:24:00",17.74,17.76,"2020-11-06 14:56:30",17.72,"2020-11-06 14:02:30",33.73,33.76,"2020-11-06 14:39:30",33.7,"2020-11-06 14:06:30",24.44,24.46,"2020-11-06 14:03:30",24.43,"2020-11-06 14:38:30",13.68966,0,2.209,77.23,39.57,85,6.4,"2020-11-06 14:50:00",0.3,"2020-11-06 14:41:30",3.251,74.09,34.57,87,7.3,"2020-11-06 14:11:30",0.9,"2020-11-06 14:18:30",2.96,2.573
"2020-11-06 16:00:00",3437,32.08,"2020-11-06 15:25:30",13.35,17.2,"2020-11-06 15:28:30",0.102,"2020-11-06 15:33:30",946,33.88,34.21,"2020-11-06 15:18:30",33.64,"2020-11-06 15:32:00",31.15,34.38,"2020-11-06 15:01:00",28.03,"2020-11-06 15:49:30",32.63,32.82,"2020-11-06 15:00:30",32.41,"2020-11-06 15:55:30",30.83,31.1,"2020-11-06 16:00:00",30.6,"2020-11-06 15:00:30",29.91,30.06,"2020-11-06 15:56:30",29.7,"2020-11-06 15:01:00",29.53,29.63,"2020-11-06 15:55:00",29.41,"2020-11-06 15:04:30",29.56,29.65,"2020-11-06 15:32:30",29.46,"2020-11-06 15:01:00",29.74,29.85,"2020-11-06 15:38:30",29.66,"2020-11-06 15:24:00",55.25,55.33,"2020-11-06 15:01:30",55.15,"2020-11-06 15:59:00",51.25,51.32,"2020-11-06 15:56:00",51.16,"2020-11-06 15:08:30",14.96,14.98,"2020-11-06 15:52:00",14.94,"2020-11-06 15:03:30",17.76,17.78,"2020-11-06 15:55:30",17.74,"2020-11-06 15:03:30",33.75,33.78,"2020-11-06 15:44:00",33.71,"2020-11-06 15:02:00",24.44,24.46,"2020-11-06 15:32:00",24.43,"2020-11-06 15:13:30",9.825568,0,2.321,94,32.56,117,4.8,"2020-11-06 15:14:00",0.5,"2020-11-06 15:32:00",3.354,88.2,24.75,60,7.8,"2020-11-06 15:07:00",0.5,"2020-11-06 15:39:00",2.149,1.801
"2020-11-06 17:00:00",3438,32.82,"2020-11-06 16:19:30",13.36,13.48,"2020-11-06 17:00:00",0.113,"2020-11-06 16:30:30",947,33.6,34.02,"2020-11-06 16:13:00",32.88,"2020-11-06 17:00:00",30.75,32.59,"2020-11-06 16:55:00",29.4,"2020-11-06 16:38:30",32.09,32.41,"2020-11-06 16:00:30",31.65,"2020-11-06 16:59:30",30.99,31.06,"2020-11-06 16:06:30",30.94,"2020-11-06 16:00:30",30.13,30.25,"2020-11-06 16:58:30",30,"2020-11-06 16:03:00",29.59,29.74,"2020-11-06 16:59:00",29.49,"2020-11-06 16:15:00",29.6,29.67,"2020-11-06 16:28:30",29.5,"2020-11-06 16:07:00",29.7,29.81,"2020-11-06 16:05:00",29.6,"2020-11-06 16:17:30",55.01,55.16,"2020-11-06 16:00:30",54.86,"2020-11-06 16:58:00",51.37,51.42,"2020-11-06 16:50:30",51.3,"2020-11-06 16:03:00",14.99,15.02,"2020-11-06 16:56:00",14.96,"2020-11-06 16:02:00",17.83,17.88,"2020-11-06 17:00:00",17.78,"2020-11-06 16:01:30",33.79,33.83,"2020-11-06 16:57:00",33.75,"2020-11-06 16:00:30",24.45,24.47,"2020-11-06 16:14:30",24.43,"2020-11-06 16:29:30",4.240707,0,1.684,90.8,30.99,71,3.4,"2020-11-06 16:19:00",0,"2020-11-06 16:32:00",2.571,85.6,25.82,103,6.2,"2020-11-06 16:28:30",0.4,"2020-11-06 16:42:00",0.935,0.908
"2020-11-06 18:00:00",3439,34.53,"2020-11-06 17:00:30",12.88,0.34,"2020-11-06 18:00:00",0,"2020-11-06 17:29:00",948,31.54,32.9,"2020-11-06 17:00:30",30.27,"2020-11-06 18:00:00",36.88,44.52,"2020-11-06 17:59:30",32.15,"2020-11-06 17:04:30",31.23,31.68,"2020-11-06 17:01:00",30.74,"2020-11-06 17:58:30",30.98,31.06,"2020-11-06 17:23:00",30.84,"2020-11-06 17:59:00",30.31,30.35,"2020-11-06 17:14:30",30.09,"2020-11-06 17:03:30",29.76,29.86,"2020-11-06 17:45:30",29.62,"2020-11-06 17:01:00",29.62,29.67,"2020-11-06 17:16:00",29.59,"2020-11-06 17:01:00",29.69,29.79,"2020-11-06 17:50:30",29.6,"2020-11-06 17:19:00",54.7,54.87,"2020-11-06 17:01:00",54.54,"2020-11-06 17:58:00",51.39,51.42,"2020-11-06 17:02:00",51.35,"2020-11-06 17:53:30",15.02,15.04,"2020-11-06 17:52:00",15,"2020-11-06 17:02:00",17.92,17.98,"2020-11-06 18:00:00",17.86,"2020-11-06 17:00:30",33.86,33.91,"2020-11-06 17:59:00",33.82,"2020-11-06 17:00:30",24.46,24.49,"2020-11-06 17:54:00",24.44,"2020-11-06 17:00:30",0.2115097,0,0.865,109.8,41.43,93,2.3,"2020-11-06 17:17:00",0,"2020-11-06 17:39:00",1.528,110.7,37.36,111,4.7,"2020-11-06 17:01:30",0.3,"2020-11-06 17:40:30",0.013,0.125
"2020-11-06 19:00:00",3440,40.89,"2020-11-06 18:00:30",12.82,0.268,"2020-11-06 18:24:00",0,"2020-11-06 18:00:30",949,30.22,30.48,"2020-11-06 18:22:00",29.96,"2020-11-06 18:44:00",45.32,47.32,"2020-11-06 18:47:00",43.21,"2020-11-06 18:06:30",30.41,30.76,"2020-11-06 18:02:30",30.12,"2020-11-06 18:49:30",30.79,30.96,"2020-11-06 18:04:30",30.6,"2020-11-06 19:00:00",30.33,30.38,"2020-11-06 18:19:30",30.24,"2020-11-06 18:34:30",29.82,29.97,"2020-11-06 18:51:00",29.72,"2020-11-06 18:22:30",29.62,29.67,"2020-11-06 18:02:00",29.59,"2020-11-06 18:01:00",29.71,29.81,"2020-11-06 18:30:00",29.6,"2020-11-06 18:38:00",54.38,54.53,"2020-11-06 18:00:30",54.25,"2020-11-06 18:58:30",51.35,51.42,"2020-11-06 18:06:00",51.28,"2020-11-06 18:57:00",15.05,15.07,"2020-11-06 18:56:30",15.03,"2020-11-06 18:00:30",18.02,18.06,"2020-11-06 18:49:30",17.97,"2020-11-06 18:02:30",33.93,33.96,"2020-11-06 18:52:00",33.9,"2020-11-06 18:01:00",24.48,24.49,"2020-11-06 18:46:00",24.45,"2020-11-06 18:25:30",0.0002631395,0,1.769,121.5,18.08,97,4.9,"2020-11-06 18:54:30",0.5,"2020-11-06 18:05:30",2.929,117,14.85,76,6.6,"2020-11-06 18:47:30",0.8,"2020-11-06 18:05:00",0.033,0
"2020-11-06 20:00:00",3441,41.79,"2020-11-06 19:01:00",12.8,0.278,"2020-11-06 19:01:00",0,"2020-11-06 19:00:30",950,28.99,29.96,"2020-11-06 19:00:30",28.12,"2020-11-06 20:00:00",50.47,53.72,"2020-11-06 19:57:00",47.34,"2020-11-06 19:00:30",29.82,30.15,"2020-11-06 19:01:00",29.5,"2020-11-06 19:58:00",30.55,30.7,"2020-11-06 19:02:30",30.35,"2020-11-06 19:52:30",30.33,30.41,"2020-11-06 19:24:30",30.24,"2020-11-06 19:33:00",29.95,30.05,"2020-11-06 19:45:00",29.83,"2020-11-06 19:01:30",29.68,29.84,"2020-11-06 19:59:00",29.61,"2020-11-06 19:00:30",29.75,29.83,"2020-11-06 19:38:00",29.64,"2020-11-06 19:28:30",54.13,54.26,"2020-11-06 19:01:30",54,"2020-11-06 19:59:00",51.25,51.34,"2020-11-06 19:02:30",51.18,"2020-11-06 19:58:30",15.07,15.08,"2020-11-06 19:46:00",15.05,"2020-11-06 19:14:30",18.08,18.11,"2020-11-06 19:56:00",18.04,"2020-11-06 19:01:30",33.98,34.01,"2020-11-06 19:50:00",33.96,"2020-11-06 19:02:00",24.49,24.51,"2020-11-06 19:09:30",24.47,"2020-11-06 19:08:00",0.0004983033,0,2.009,102.9,18.22,107,3.6,"2020-11-06 19:29:30",0.7,"2020-11-06 19:24:30",3.072,104.3,13.71,106,5.7,"2020-11-06 19:35:00",1.3,"2020-11-06 19:18:30",0.034,0
"2020-11-06 21:00:00",3442,43.08,"2020-11-06 20:01:00",12.81,0.295,"2020-11-06 20:46:30",0,"2020-11-06 20:00:30",951,27.58,28.13,"2020-11-06 20:00:30",26.93,"2020-11-06 21:00:00",56.64,61.01,"2020-11-06 20:59:30",53.66,"2020-11-06 20:01:30",29.31,29.6,"2020-11-06 20:02:30",28.99,"2020-11-06 20:59:30",30.3,30.47,"2020-11-06 20:02:00",30.16,"2020-11-06 20:40:00",30.32,30.41,"2020-11-06 20:06:30",30.24,"2020-11-06 20:21:00",29.97,30.05,"2020-11-06 20:15:30",29.89,"2020-11-06 20:49:30",29.79,29.86,"2020-11-06 20:51:30",29.66,"2020-11-06 20:10:30",29.79,29.85,"2020-11-06 20:49:00",29.71,"2020-11-06 20:33:30",53.88,54,"2020-11-06 20:00:30",53.74,"2020-11-06 20:57:30",51.14,51.23,"2020-11-06 20:01:00",51.05,"2020-11-06 20:59:00",15.07,15.08,"2020-11-06 20:11:30",15.07,"2020-11-06 20:01:30",18.13,18.16,"2020-11-06 20:47:30",18.1,"2020-11-06 20:00:30",34.01,34.03,"2020-11-06 20:18:30",33.98,"2020-11-06 20:01:00",24.5,24.51,"2020-11-06 20:37:30",24.48,"2020-11-06 20:06:30",0.0006723084,0,2.439,102.9,19.24,96,5.6,"2020-11-06 20:45:00",0.5,"2020-11-06 20:06:30",3.545,100.7,15.59,80,7.7,"2020-11-06 20:48:00",1,"2020-11-06 20:03:30",0.035,0
"2020-11-06 22:00:00",3443,44.41,"2020-11-06 21:00:30",12.8,0.304,"2020-11-06 21:00:30",0,"2020-11-06 21:00:30",951,26.2,26.94,"2020-11-06 21:00:30",25.55,"2020-11-06 22:00:00",64.69,67.98,"2020-11-06 21:59:30",60.82,"2020-11-06 21:01:00",28.84,29.19,"2020-11-06 21:00:30",28.58,"2020-11-06 21:59:30",30.07,30.3,"2020-11-06 21:02:30",29.89,"2020-11-06 21:56:00",30.31,30.35,"2020-11-06 21:04:00",30.2,"2020-11-06 21:54:30",29.98,30.05,"2020-11-06 21:47:00",29.89,"2020-11-06 21:36:30",29.82,29.86,"2020-11-06 21:26:00",29.79,"2020-11-06 21:07:30",29.81,29.85,"2020-11-06 21:18:30",29.73,"2020-11-06 21:01:00",53.66,53.77,"2020-11-06 21:00:30",53.56,"2020-11-06 22:00:00",51.01,51.08,"2020-11-06 21:00:30",50.94,"2020-11-06 21:49:30",15.07,15.08,"2020-11-06 21:09:00",15.06,"2020-11-06 21:54:00",18.17,18.19,"2020-11-06 21:52:30",18.15,"2020-11-06 21:01:30",34.04,34.06,"2020-11-06 21:32:30",34.01,"2020-11-06 21:00:30",24.51,24.53,"2020-11-06 21:50:00",24.5,"2020-11-06 21:01:00",0.0008423859,0,2.2,115.1,18.39,114,4.8,"2020-11-06 21:19:00",0,"2020-11-06 21:16:30",3.29,114.2,15.75,132,6.1,"2020-11-06 21:19:00",1.4,"2020-11-06 21:34:30",0.02,0
"2020-11-06 23:00:00",3444,45.96,"2020-11-06 22:01:00",12.76,0.333,"2020-11-06 22:00:30",0,"2020-11-06 22:00:30",951,24.85,25.53,"2020-11-06 22:00:30",24.26,"2020-11-06 23:00:00",71.7,75.04,"2020-11-06 23:00:00",67.4,"2020-11-06 22:00:30",28.43,28.62,"2020-11-06 22:01:30",28.2,"2020-11-06 22:54:00",29.8,29.98,"2020-11-06 22:02:00",29.58,"2020-11-06 22:58:30",30.18,30.33,"2020-11-06 22:06:30",30.06,"2020-11-06 22:56:00",29.97,30.05,"2020-11-06 22:06:00",29.89,"2020-11-06 22:55:00",29.82,29.86,"2020-11-06 22:03:30",29.79,"2020-11-06 22:35:00",29.81,29.87,"2020-11-06 22:38:00",29.79,"2020-11-06 22:09:30",53.47,53.57,"2020-11-06 22:01:00",53.38,"2020-11-06 22:55:00",50.89,50.98,"2020-11-06 22:00:30",50.83,"2020-11-06 22:47:00",15.07,15.08,"2020-11-06 22:33:30",15.06,"2020-11-06 22:17:00",18.2,18.22,"2020-11-06 22:58:30",18.18,"2020-11-06 22:02:00",34.07,34.09,"2020-11-06 22:43:30",34.06,"2020-11-06 22:00:30",24.53,24.54,"2020-11-06 22:48:00",24.51,"2020-11-06 22:05:00",0.001197525,0,1.651,121.5,19.61,108,3.3,"2020-11-06 22:19:00",0.4,"2020-11-06 22:57:30",2.621,121.8,15.36,125,5.3,"2020-11-06 22:20:00",0.9,"2020-11-06 22:56:30",0.004,0
"2020-11-07 00:00:00",3445,47.33,"2020-11-06 23:00:30",12.73,0.364,"2020-11-06 23:00:30",0,"2020-11-06 23:00:30",951,23.85,24.38,"2020-11-06 23:02:30",23.34,"2020-11-06 23:58:00",77.24,79.99,"2020-11-07 00:00:00",74.57,"2020-11-06 23:02:30",28.09,28.2,"2020-11-06 23:00:30",27.95,"2020-11-06 23:54:30",29.55,29.68,"2020-11-06 23:00:30",29.36,"2020-11-06 23:51:30",30.11,30.15,"2020-11-06 23:01:30",29.96,"2020-11-06 23:50:00",29.96,30.05,"2020-11-06 23:05:30",29.89,"2020-11-06 23:45:00",29.82,29.84,"2020-11-06 23:12:30",29.79,"2020-11-06 23:17:30",29.81,29.84,"2020-11-06 23:42:00",29.79,"2020-11-06 23:53:30",53.32,53.4,"2020-11-06 23:00:30",53.22,"2020-11-06 23:59:00",50.77,50.85,"2020-11-06 23:01:00",50.7,"2020-11-06 23:57:30",15.07,15.08,"2020-11-06 23:00:30",15.06,"2020-11-06 23:38:30",18.22,18.23,"2020-11-06 23:15:00",18.2,"2020-11-06 23:19:00",34.1,34.11,"2020-11-06 23:46:00",34.09,"2020-11-06 23:00:30",24.54,24.56,"2020-11-06 23:54:30",24.53,"2020-11-06 23:02:30",0.001369307,0,0.801,114.6,23.81,154,1.7,"2020-11-06 23:03:00",0,"2020-11-06 23:42:30",1.32,119.3,14.57,144,3.1,"2020-11-06 23:08:00",0.4,"2020-11-06 23:42:30",-0.014,0
"2020-11-07 01:00:00",3446,48.52,"2020-11-07 00:00:30",12.73,0.397,"2020-11-07 00:03:30",0,"2020-11-07 00:00:30",951,22.86,23.35,"2020-11-07 00:00:30",22.43,"2020-11-07 00:45:00",82.1,84.4,"2020-11-07 00:57:00",79.21,"2020-11-07 00:01:00",27.73,28,"2020-11-07 00:01:30",27.58,"2020-11-07 00:41:30",29.34,29.48,"2020-11-07 00:00:30",29.21,"2020-11-07 00:38:30",29.96,30.12,"2020-11-07 00:02:00",29.87,"2020-11-07 00:33:30",29.94,30.03,"2020-11-07 00:05:30",29.81,"2020-11-07 00:57:30",29.82,29.88,"2020-11-07 00:32:00",29.82,"2020-11-07 00:00:30",29.81,29.87,"2020-11-07 00:32:30",29.79,"2020-11-07 00:19:30",53.18,53.25,"2020-11-07 00:01:30",53.09,"2020-11-07 00:59:00",50.65,50.74,"2020-11-07 00:01:00",50.57,"2020-11-07 00:56:00",15.07,15.08,"2020-11-07 00:04:30",15.06,"2020-11-07 00:53:30",18.23,18.24,"2020-11-07 00:54:30",18.22,"2020-11-07 00:02:30",34.12,34.14,"2020-11-07 00:54:00",34.11,"2020-11-07 00:07:30",24.56,24.57,"2020-11-07 00:38:30",24.55,"2020-11-07 00:00:30",0.001520857,0,0.5,107.9,27.76,117,1.2,"2020-11-07 00:16:00",0,"2020-11-07 00:09:30",0.929,116.9,15.38,117,1.6,"2020-11-07 00:10:30",0,"2020-11-07 00:34:30",-0.02,0
"2020-11-07 02:00:00",3447,49.57,"2020-11-07 01:01:00",12.72,0.44,"2020-11-07 01:00:30",0,"2020-11-07 01:00:30",950,22.22,22.53,"2020-11-07 01:10:00",21.97,"2020-11-07 01:52:30",85.1,86.3,"2020-11-07 01:42:00",83.4,"2020-11-07 01:04:00",27.37,27.58,"2020-11-07 01:00:30",27.16,"2020-11-07 01:49:00",29.11,29.27,"2020-11-07 01:00:30",28.95,"2020-11-07 01:54:30",29.87,29.94,"2020-11-07 01:00:30",29.7,"2020-11-07 01:58:30",29.84,29.95,"2020-11-07 01:06:00",29.7,"2020-11-07 01:56:30",29.82,29.9,"2020-11-07 01:24:30",29.79,"2020-11-07 02:00:00",29.82,29.89,"2020-11-07 01:41:00",29.81,"2020-11-07 01:00:30",53.02,53.09,"2020-11-07 01:00:30",52.96,"2020-11-07 02:00:00",50.55,50.62,"2020-11-07 01:04:30",50.47,"2020-11-07 01:58:30",15.06,15.08,"2020-11-07 01:40:30",15.05,"2020-11-07 01:33:30",18.24,18.25,"2020-11-07 01:18:30",18.22,"2020-11-07 01:03:30",34.14,34.15,"2020-11-07 01:25:30",34.12,"2020-11-07 01:05:00",24.57,24.58,"2020-11-07 01:40:00",24.56,"2020-11-07 01:05:00",0.001566321,0,0.581,104.7,20.64,110,1.1,"2020-11-07 01:58:30",0,"2020-11-07 01:08:00",1.107,119.1,16.36,130,2,"2020-11-07 01:50:00",0.4,"2020-11-07 01:15:30",-0.02,0
"2020-11-07 03:00:00",3448,49.9,"2020-11-07 02:03:30",12.72,0.46,"2020-11-07 02:09:30",0,"2020-11-07 02:00:30",951,21.8,22.04,"2020-11-07 02:00:30",21.49,"2020-11-07 03:00:00",86.5,87.5,"2020-11-07 02:49:30",84.8,"2020-11-07 02:03:30",27.03,27.16,"2020-11-07 02:00:30",26.8,"2020-11-07 03:00:00",28.87,29.06,"2020-11-07 02:02:00",28.71,"2020-11-07 02:55:00",29.71,29.79,"2020-11-07 02:01:30",29.6,"2020-11-07 02:59:00",29.78,29.85,"2020-11-07 02:05:30",29.7,"2020-11-07 02:34:30",29.82,29.88,"2020-11-07 02:32:30",29.77,"2020-11-07 02:54:30",29.82,29.87,"2020-11-07 02:34:30",29.79,"2020-11-07 02:26:00",52.89,52.96,"2020-11-07 02:00:30",52.83,"2020-11-07 02:52:30",50.44,50.51,"2020-11-07 02:01:30",50.37,"2020-11-07 02:53:30",15.06,15.07,"2020-11-07 02:01:00",15.05,"2020-11-07 02:40:30",18.24,18.24,"2020-11-07 02:00:30",18.22,"2020-11-07 02:54:00",34.14,34.16,"2020-11-07 02:54:00",34.12,"2020-11-07 02:35:00",24.58,24.58,"2020-11-07 02:27:30",24.57,"2020-11-07 02:01:00",0.001380153,0,0.705,107.8,15.82,119,1.5,"2020-11-07 02:27:00",0.3,"2020-11-07 02:12:00",1.274,113.4,15.71,130,2.3,"2020-11-07 02:18:30",0.6,"2020-11-07 02:23:30",-0.019,0
"2020-11-07 04:00:00",3449,50.07,"2020-11-07 03:03:00",12.69,0.416,"2020-11-07 03:17:30",0,"2020-11-07 03:00:30",951,21.11,21.5,"2020-11-07 03:02:00",20.86,"2020-11-07 03:43:30",88.1,89.5,"2020-11-07 03:49:30",86.6,"2020-11-07 03:00:30",26.74,26.91,"2020-11-07 03:01:00",26.57,"2020-11-07 03:59:30",28.65,28.83,"2020-11-07 03:01:00",28.5,"2020-11-07 03:59:30",29.56,29.71,"2020-11-07 03:03:00",29.46,"2020-11-07 03:26:30",29.75,29.84,"2020-11-07 03:19:00",29.61,"2020-11-07 03:47:30",29.8,29.88,"2020-11-07 03:00:30",29.72,"2020-11-07 03:46:30",29.81,29.86,"2020-11-07 03:17:00",29.79,"2020-11-07 03:19:30",52.77,52.85,"2020-11-07 03:01:30",52.67,"2020-11-07 04:00:00",50.33,50.41,"2020-11-07 03:01:00",50.25,"2020-11-07 03:58:00",15.05,15.07,"2020-11-07 03:23:30",15.04,"2020-11-07 03:59:30",18.23,18.24,"2020-11-07 03:03:30",18.22,"2020-11-07 03:45:00",34.15,34.18,"2020-11-07 03:56:00",34.13,"2020-11-07 03:14:00",24.59,24.59,"2020-11-07 03:10:30",24.58,"2020-11-07 03:00:30",0.001416207,0,0.544,116.2,23.03,74,1.2,"2020-11-07 03:12:00",0,"2020-11-07 03:33:30",1.056,120,16.77,99,1.9,"2020-11-07 03:13:30",0,"2020-11-07 03:34:30",-0.021,0
"2020-11-07 05:00:00",3450,50.52,"2020-11-07 04:56:00",12.66,0.436,"2020-11-07 04:04:30",0,"2020-11-07 04:00:30",952,20.85,21.01,"2020-11-07 04:56:00",20.66,"2020-11-07 04:38:30",89,90.1,"2020-11-07 04:21:00",87.5,"2020-11-07 04:48:30",26.45,26.65,"2020-11-07 04:00:30",26.33,"2020-11-07 04:38:00",28.43,28.6,"2020-11-07 04:01:30",28.27,"2020-11-07 05:00:00",29.48,29.54,"2020-11-07 04:01:00",29.31,"2020-11-07 04:57:00",29.61,29.75,"2020-11-07 04:02:00",29.49,"2020-11-07 04:56:00",29.72,29.82,"2020-11-07 04:01:00",29.61,"2020-11-07 04:27:30",29.82,29.85,"2020-11-07 04:07:00",29.79,"2020-11-07 04:42:30",52.64,52.72,"2020-11-07 04:01:00",52.56,"2020-11-07 05:00:00",50.23,50.3,"2020-11-07 04:04:30",50.15,"2020-11-07 04:56:30",15.04,15.05,"2020-11-07 04:01:30",15.03,"2020-11-07 04:37:30",18.23,18.24,"2020-11-07 04:17:30",18.21,"2020-11-07 04:10:30",34.17,34.2,"2020-11-07 04:24:00",34.14,"2020-11-07 04:02:30",24.59,24.6,"2020-11-07 04:05:30",24.58,"2020-11-07 04:04:30",0.01348134,0,0.467,108.5,22.26,120,1,"2020-11-07 04:40:00",0,"2020-11-07 04:17:30",0.999,115.9,14.5,138,1.9,"2020-11-07 04:43:00",0,"2020-11-07 04:58:30",-0.021,0
"2020-11-07 06:00:00",3451,41.29,"2020-11-07 06:00:00",12.68,12.78,"2020-11-07 05:08:00",0.001,"2020-11-07 05:46:30",952,21.92,23.67,"2020-11-07 05:59:30",20.78,"2020-11-07 05:15:30",85.2,90.3,"2020-11-07 05:11:00",77.84,"2020-11-07 05:59:30",26.2,26.35,"2020-11-07 05:11:30",26.13,"2020-11-07 05:26:00",28.22,28.37,"2020-11-07 05:06:30",28.06,"2020-11-07 06:00:00",29.32,29.41,"2020-11-07 05:07:30",29.22,"2020-11-07 06:00:00",29.57,29.63,"2020-11-07 05:01:00",29.49,"2020-11-07 05:55:00",29.64,29.74,"2020-11-07 05:07:30",29.61,"2020-11-07 05:04:00",29.81,29.85,"2020-11-07 05:50:30",29.79,"2020-11-07 05:29:30",52.53,52.57,"2020-11-07 05:00:30",52.49,"2020-11-07 05:52:00",50.13,50.2,"2020-11-07 05:02:00",50.06,"2020-11-07 05:54:00",15.03,15.04,"2020-11-07 05:00:30",15.02,"2020-11-07 05:45:00",18.21,18.23,"2020-11-07 05:08:00",18.2,"2020-11-07 05:41:00",34.18,34.19,"2020-11-07 05:01:30",34.16,"2020-11-07 05:16:30",24.59,24.6,"2020-11-07 05:15:30",24.58,"2020-11-07 05:02:00",1.701256,0,0.516,77.34,36.27,121,1.4,"2020-11-07 05:52:00",0,"2020-11-07 05:01:30",0.744,84.1,25.43,112,1.7,"2020-11-07 05:59:30",0,"2020-11-07 05:02:30",0.149,0.015
"2020-11-07 07:00:00",3452,34.06,"2020-11-07 06:51:00",12.75,12.88,"2020-11-07 06:03:30",0.001,"2020-11-07 06:27:00",953,24.07,24.79,"2020-11-07 07:00:00",23.41,"2020-11-07 06:18:00",76.54,79.55,"2020-11-07 06:20:00",73.02,"2020-11-07 07:00:00",26.16,26.33,"2020-11-07 07:00:00",26.13,"2020-11-07 06:00:30",28.03,28.21,"2020-11-07 06:03:30",27.88,"2020-11-07 06:55:00",29.16,29.33,"2020-11-07 06:13:00",29.07,"2020-11-07 06:35:30",29.48,29.61,"2020-11-07 06:10:30",29.35,"2020-11-07 06:53:30",29.62,29.67,"2020-11-07 06:16:00",29.61,"2020-11-07 06:00:30",29.81,29.86,"2020-11-07 06:50:30",29.71,"2020-11-07 06:45:30",52.51,52.54,"2020-11-07 06:44:30",52.47,"2020-11-07 06:03:30",50.04,50.11,"2020-11-07 06:00:30",49.98,"2020-11-07 06:54:00",15.03,15.04,"2020-11-07 06:32:30",15.01,"2020-11-07 06:58:00",18.2,18.22,"2020-11-07 06:00:30",18.19,"2020-11-07 06:29:30",34.17,34.18,"2020-11-07 06:01:00",34.16,"2020-11-07 06:49:00",24.59,24.61,"2020-11-07 06:19:00",24.58,"2020-11-07 06:33:00",7.095372,0,1.363,88.7,33.64,118,3.3,"2020-11-07 06:45:00",0,"2020-11-07 06:32:00",1.896,87.1,26.97,103,6.2,"2020-11-07 06:50:00",0,"2020-11-07 06:40:30",1.34,0.482
"2020-11-07 08:00:00",3453,34.21,"2020-11-07 07:01:00",13.03,16.25,"2020-11-07 07:08:00",0.195,"2020-11-07 07:48:00",954,25.4,26.54,"2020-11-07 07:53:00",24.14,"2020-11-07 07:12:30",69.14,74.95,"2020-11-07 07:13:00",63.32,"2020-11-07 07:52:30",26.49,26.75,"2020-11-07 07:52:30",26.28,"2020-11-07 07:01:00",27.85,27.98,"2020-11-07 07:01:00",27.81,"2020-11-07 07:16:00",29.07,29.13,"2020-11-07 07:00:30",28.93,"2020-11-07 07:58:30",29.37,29.5,"2020-11-07 07:06:30",29.3,"2020-11-07 07:29:00",29.62,29.67,"2020-11-07 07:06:30",29.54,"2020-11-07 07:47:30",29.79,29.83,"2020-11-07 07:01:30",29.73,"2020-11-07 07:38:30",52.61,52.71,"2020-11-07 08:00:00",52.52,"2020-11-07 07:00:30",49.98,50.01,"2020-11-07 07:06:00",49.94,"2020-11-07 07:58:00",15.01,15.02,"2020-11-07 07:01:00",15,"2020-11-07 07:29:30",18.18,18.21,"2020-11-07 07:01:00",18.13,"2020-11-07 07:58:30",34.15,34.18,"2020-11-07 07:28:00",34.12,"2020-11-07 07:54:30",24.59,24.61,"2020-11-07 07:16:30",24.57,"2020-11-07 07:48:00",10.89649,0,2.48,105.4,23.27,120,4.9,"2020-11-07 07:27:00",0.6,"2020-11-07 07:46:30",3.653,102.8,19.35,69,6.3,"2020-11-07 07:10:30",1.5,"2020-11-07 07:05:30",2.049,1.357
"2020-11-07 09:00:00",3454,32.32,"2020-11-07 09:00:00",13.23,13.52,"2020-11-07 08:47:00",0.002,"2020-11-07 08:58:00",954,27.21,28.13,"2020-11-07 08:55:00",26.29,"2020-11-07 08:01:30",60.34,64.39,"2020-11-07 08:01:30",56.29,"2020-11-07 08:55:30",27.18,27.74,"2020-11-07 09:00:00",26.75,"2020-11-07 08:00:30",27.85,27.98,"2020-11-07 08:55:00",27.81,"2020-11-07 08:04:30",28.92,29,"2020-11-07 08:02:30",28.82,"2020-11-07 08:52:00",29.35,29.42,"2020-11-07 08:11:00",29.22,"2020-11-07 08:54:30",29.55,29.69,"2020-11-07 08:09:30",29.43,"2020-11-07 08:58:00",29.71,29.83,"2020-11-07 08:13:00",29.6,"2020-11-07 08:45:00",52.85,53.04,"2020-11-07 08:59:30",52.71,"2020-11-07 08:00:30",49.93,49.95,"2020-11-07 08:00:30",49.89,"2020-11-07 08:50:00",15,15.01,"2020-11-07 08:01:00",14.98,"2020-11-07 08:51:30",18.09,18.14,"2020-11-07 08:00:30",18.03,"2020-11-07 08:59:30",34.13,34.16,"2020-11-07 08:00:30",34.1,"2020-11-07 08:40:30",24.59,24.61,"2020-11-07 08:28:30",24.57,"2020-11-07 08:06:30",16.91773,0,2.673,99.2,28.38,59,5.2,"2020-11-07 08:55:30",1.1,"2020-11-07 08:13:00",3.996,99.5,23.06,89,8.1,"2020-11-07 08:34:00",0.8,"2020-11-07 08:13:00",3.272,2.197
"2020-11-07 10:00:00",3455,31.8,"2020-11-07 09:11:00",13.18,13.45,"2020-11-07 09:04:00",0.002,"2020-11-07 09:01:00",953,28.45,30.2,"2020-11-07 09:54:30",27.28,"2020-11-07 09:14:00",56.06,60.31,"2020-11-07 09:15:30",49.76,"2020-11-07 09:52:00",28.3,28.83,"2020-11-07 09:53:30",27.71,"2020-11-07 09:01:00",28.1,28.24,"2020-11-07 09:47:30",27.85,"2020-11-07 09:00:30",28.88,28.92,"2020-11-07 09:00:30",28.79,"2020-11-07 09:54:30",29.2,29.37,"2020-11-07 09:04:00",29.09,"2020-11-07 09:42:30",29.43,29.53,"2020-11-07 09:01:00",29.41,"2020-11-07 09:10:30",29.65,29.79,"2020-11-07 09:06:30",29.6,"2020-11-07 09:08:00",53.2,53.39,"2020-11-07 09:59:30",53.02,"2020-11-07 09:00:30",49.89,49.92,"2020-11-07 09:31:00",49.87,"2020-11-07 09:43:30",14.98,14.99,"2020-11-07 09:01:30",14.96,"2020-11-07 10:00:00",18.01,18.05,"2020-11-07 09:00:30",17.96,"2020-11-07 10:00:00",34.1,34.13,"2020-11-07 09:01:30",34.07,"2020-11-07 09:57:30",24.59,24.6,"2020-11-07 09:14:00",24.57,"2020-11-07 09:04:00",17.15473,0,2.301,102.4,36.77,88,5.5,"2020-11-07 09:07:30",0.4,"2020-11-07 09:38:00",3.498,98,31.78,29,7.1,"2020-11-07 09:01:30",1.1,"2020-11-07 09:39:00",3.427,2.88
"2020-11-07 11:00:00",3456,31.6,"2020-11-07 10:43:00",13.37,18.36,"2020-11-07 10:18:00",0.115,"2020-11-07 10:53:00",952,30.58,31.52,"2020-11-07 11:00:00",29.23,"2020-11-07 10:08:30",47.43,52.87,"2020-11-07 10:09:30",43.54,"2020-11-07 10:59:00",29.48,30.18,"2020-11-07 10:58:00",28.75,"2020-11-07 10:00:30",28.46,28.65,"2020-11-07 10:47:00",28.22,"2020-11-07 10:01:00",28.87,28.92,"2020-11-07 10:02:00",28.77,"2020-11-07 10:12:00",29.15,29.23,"2020-11-07 10:23:30",29.07,"2020-11-07 10:22:00",29.41,29.5,"2020-11-07 10:21:30",29.38,"2020-11-07 10:29:30",29.62,29.68,"2020-11-07 10:56:30",29.58,"2020-11-07 10:51:30",53.62,53.87,"2020-11-07 11:00:00",53.39,"2020-11-07 10:04:00",49.87,49.91,"2020-11-07 10:07:30",49.84,"2020-11-07 10:43:30",14.95,14.97,"2020-11-07 10:07:00",14.93,"2020-11-07 10:55:30",17.93,17.97,"2020-11-07 10:01:00",17.88,"2020-11-07 10:59:00",34.05,34.08,"2020-11-07 10:00:30",34.02,"2020-11-07 10:51:30",24.58,24.59,"2020-11-07 10:00:30",24.56,"2020-11-07 10:53:30",17.89404,0,2.353,104,29.52,50,5.8,"2020-11-07 10:29:30",0,"2020-11-07 10:19:30",3.381,96.6,23.48,55,7.1,"2020-11-07 10:31:00",0,"2020-11-07 10:21:00",3.692,3.352
"2020-11-07 12:00:00",3457,31.35,"2020-11-07 11:10:30",13.35,18.88,"2020-11-07 11:40:30",0.135,"2020-11-07 11:42:00",952,31.69,32.32,"2020-11-07 11:59:00",31.16,"2020-11-07 11:19:30",41.69,44.35,"2020-11-07 11:04:30",39.31,"2020-11-07 11:51:30",31,31.78,"2020-11-07 11:58:30",30.16,"2020-11-07 11:00:30",28.96,29.27,"2020-11-07 11:56:00",28.65,"2020-11-07 11:00:30",28.94,29.1,"2020-11-07 11:53:30",28.86,"2020-11-07 11:32:00",29.15,29.21,"2020-11-07 11:14:30",29.01,"2020-11-07 11:38:30",29.38,29.45,"2020-11-07 11:00:30",29.28,"2020-11-07 11:24:30",29.62,29.7,"2020-11-07 11:59:00",29.59,"2020-11-07 11:12:30",54.1,54.3,"2020-11-07 11:56:30",53.86,"2020-11-07 11:00:30",49.84,49.89,"2020-11-07 11:07:30",49.8,"2020-11-07 11:32:30",14.91,14.93,"2020-11-07 11:01:00",14.88,"2020-11-07 11:54:00",17.86,17.89,"2020-11-07 11:00:30",17.83,"2020-11-07 11:57:30",34.02,34.05,"2020-11-07 11:07:30",33.99,"2020-11-07 11:36:00",24.57,24.58,"2020-11-07 11:00:30",24.56,"2020-11-07 11:55:30",24.75243,0,2.749,100.4,33.44,49,5.7,"2020-11-07 11:30:00",0.6,"2020-11-07 11:57:00",4.073,96.4,23.77,47,8.2,"2020-11-07 11:12:30",1.1,"2020-11-07 11:17:00",5.128,3.57
"2020-11-07 13:00:00",3458,32.43,"2020-11-07 13:00:00",13.36,17.95,"2020-11-07 12:12:00",0.141,"2020-11-07 12:30:30",951,32.72,33.74,"2020-11-07 12:48:00",31.91,"2020-11-07 12:17:00",38.6,41.48,"2020-11-07 12:01:00",35.69,"2020-11-07 12:53:00",32.28,32.72,"2020-11-07 12:59:30",31.78,"2020-11-07 12:00:30",29.6,29.95,"2020-11-07 12:59:00",29.22,"2020-11-07 12:03:30",29.12,29.25,"2020-11-07 13:00:00",29,"2020-11-07 12:00:30",29.16,29.21,"2020-11-07 12:00:30",29.07,"2020-11-07 12:09:30",29.29,29.43,"2020-11-07 12:07:00",29.2,"2020-11-07 12:20:00",29.61,29.64,"2020-11-07 12:05:30",29.57,"2020-11-07 12:55:30",54.45,54.58,"2020-11-07 12:59:00",54.3,"2020-11-07 12:00:30",49.92,49.98,"2020-11-07 12:34:30",49.83,"2020-11-07 12:02:00",14.87,14.88,"2020-11-07 12:00:30",14.85,"2020-11-07 12:52:00",17.83,17.85,"2020-11-07 12:01:00",17.81,"2020-11-07 12:51:30",34.01,34.04,"2020-11-07 12:26:30",33.98,"2020-11-07 12:25:30",24.56,24.58,"2020-11-07 12:51:00",24.54,"2020-11-07 12:50:30",21.74785,0,2.528,99.5,34.59,152,5.3,"2020-11-07 12:56:00",0,"2020-11-07 12:21:30",3.688,102.4,26.42,143,6.9,"2020-11-07 12:06:00",0.7,"2020-11-07 12:42:00",4.602,3.499
"2020-11-07 14:00:00",3459,30.83,"2020-11-07 14:00:00",13.33,18.4,"2020-11-07 13:12:30",0.108,"2020-11-07 13:36:30",949,33.83,34.42,"2020-11-07 13:47:30",33.02,"2020-11-07 13:01:00",35.43,38.39,"2020-11-07 13:08:30",33.31,"2020-11-07 13:56:30",33.17,33.62,"2020-11-07 13:58:00",32.74,"2020-11-07 13:00:30",30.22,30.55,"2020-11-07 13:59:30",29.91,"2020-11-07 13:01:30",29.37,29.54,"2020-11-07 13:51:30",29.2,"2020-11-07 13:01:30",29.17,29.26,"2020-11-07 14:00:00",29.09,"2020-11-07 13:05:00",29.25,29.33,"2020-11-07 13:09:30",29.2,"2020-11-07 13:00:30",29.56,29.68,"2020-11-07 13:14:00",29.42,"2020-11-07 13:50:00",54.67,54.77,"2020-11-07 13:53:30",54.53,"2020-11-07 13:02:00",49.97,50.03,"2020-11-07 13:55:00",49.92,"2020-11-07 13:02:30",14.83,14.87,"2020-11-07 13:02:00",14.81,"2020-11-07 13:49:00",17.82,17.83,"2020-11-07 13:16:00",17.8,"2020-11-07 13:36:30",34,34.02,"2020-11-07 13:00:30",33.96,"2020-11-07 13:50:30",24.56,24.57,"2020-11-07 13:16:30",24.54,"2020-11-07 13:59:00",21.46522,0,2.195,102.7,41.72,96,5.4,"2020-11-07 13:28:30",0.4,"2020-11-07 13:01:30",3.155,107.6,30.97,90,6.7,"2020-11-07 13:09:00",0.8,"2020-11-07 13:55:00",4.641,3.157
"2020-11-07 15:00:00",3460,29.75,"2020-11-07 14:30:00",13.33,17.57,"2020-11-07 14:42:30",0.111,"2020-11-07 14:30:30",949,34.31,34.88,"2020-11-07 14:20:00",33.7,"2020-11-07 14:08:30",34.13,36.2,"2020-11-07 14:48:00",32,"2020-11-07 14:21:00",33.72,33.84,"2020-11-07 14:40:00",33.52,"2020-11-07 14:08:00",30.78,31.05,"2020-11-07 14:59:00",30.55,"2020-11-07 14:00:30",29.63,29.74,"2020-11-07 14:36:00",29.46,"2020-11-07 14:09:00",29.28,29.42,"2020-11-07 14:27:30",29.11,"2020-11-07 14:01:30",29.26,29.37,"2020-11-07 14:12:30",29.2,"2020-11-07 14:05:00",29.49,29.6,"2020-11-07 14:38:00",29.4,"2020-11-07 14:28:30",54.77,54.81,"2020-11-07 14:34:30",54.72,"2020-11-07 14:00:30",50.09,50.22,"2020-11-07 14:59:00",49.99,"2020-11-07 14:04:30",14.81,14.82,"2020-11-07 14:21:00",14.8,"2020-11-07 14:38:00",17.82,17.84,"2020-11-07 14:49:00",17.8,"2020-11-07 14:10:00",34,34.02,"2020-11-07 14:45:00",33.97,"2020-11-07 14:08:00",24.55,24.58,"2020-11-07 14:10:00",24.54,"2020-11-07 14:18:00",14.48808,0,2.113,112.6,26.96,99,5.5,"2020-11-07 14:23:00",0,"2020-11-07 14:11:30",3.167,117.2,25.08,130,7.2,"2020-11-07 14:24:00",0.4,"2020-11-07 14:11:00",3.169,2.568
"2020-11-07 16:00:00",3461,30.49,"2020-11-07 15:14:00",13.33,17.92,"2020-11-07 15:30:00",0.1,"2020-11-07 15:48:30",949,34.05,34.56,"2020-11-07 15:05:30",33.37,"2020-11-07 15:38:30",34.98,36.67,"2020-11-07 15:38:00",32.98,"2020-11-07 15:01:30",33.55,33.82,"2020-11-07 15:02:00",33.2,"2020-11-07 15:58:00",31.19,31.44,"2020-11-07 15:58:00",30.97,"2020-11-07 15:00:30",29.92,30.15,"2020-11-07 15:58:00",29.68,"2020-11-07 15:01:30",29.37,29.45,"2020-11-07 15:50:00",29.26,"2020-11-07 15:28:00",29.32,29.45,"2020-11-07 15:58:30",29.2,"2020-11-07 15:01:30",29.47,29.58,"2020-11-07 15:24:00",29.4,"2020-11-07 15:30:30",54.7,54.79,"2020-11-07 15:05:00",54.61,"2020-11-07 15:54:00",50.31,50.4,"2020-11-07 15:58:30",50.2,"2020-11-07 15:01:00",14.83,14.85,"2020-11-07 15:55:00",14.81,"2020-11-07 15:08:30",17.87,17.91,"2020-11-07 15:51:30",17.82,"2020-11-07 15:00:30",34.02,34.06,"2020-11-07 15:43:00",33.99,"2020-11-07 15:12:30",24.55,24.57,"2020-11-07 15:44:00",24.54,"2020-11-07 15:13:00",8.791193,0,2.052,134.9,28.19,118,4.4,"2020-11-07 15:06:00",0,"2020-11-07 15:59:30",3.242,135.7,21.37,176,5.8,"2020-11-07 15:12:30",1.3,"2020-11-07 15:03:30",1.932,1.785
"2020-11-07 17:00:00",3462,31.97,"2020-11-07 16:01:00",13.15,13.29,"2020-11-07 16:58:00",0.002,"2020-11-07 16:56:30",949,32.99,33.83,"2020-11-07 16:00:30",32.44,"2020-11-07 16:59:30",37.34,38.53,"2020-11-07 16:59:30",35.91,"2020-11-07 16:00:30",32.89,33.24,"2020-11-07 16:00:30",32.41,"2020-11-07 16:57:30",31.39,31.44,"2020-11-07 16:01:30",31.37,"2020-11-07 16:17:00",30.21,30.35,"2020-11-07 16:41:00",30.05,"2020-11-07 16:06:30",29.52,29.61,"2020-11-07 16:37:30",29.35,"2020-11-07 16:05:00",29.41,29.48,"2020-11-07 16:32:00",29.3,"2020-11-07 16:12:30",29.46,29.58,"2020-11-07 16:21:30",29.4,"2020-11-07 16:34:30",54.49,54.63,"2020-11-07 16:00:30",54.34,"2020-11-07 17:00:00",50.47,50.53,"2020-11-07 16:46:30",50.39,"2020-11-07 16:00:30",14.87,14.89,"2020-11-07 16:43:30",14.84,"2020-11-07 16:02:00",17.96,18.02,"2020-11-07 16:56:30",17.9,"2020-11-07 16:05:30",34.07,34.11,"2020-11-07 16:57:00",34.02,"2020-11-07 16:00:30",24.56,24.58,"2020-11-07 16:41:30",24.54,"2020-11-07 16:03:00",2.936594,0,2.485,140.6,18.5,117,6.8,"2020-11-07 16:09:30",0.9,"2020-11-07 16:23:00",4.018,146.2,16.25,147,8.4,"2020-11-07 16:09:30",1.5,"2020-11-07 16:20:00",0.67,0.898
"2020-11-07 18:00:00",3463,35.31,"2020-11-07 17:00:30",12.89,0.349,"2020-11-07 18:00:00",0,"2020-11-07 17:31:30",950,31.66,32.48,"2020-11-07 17:00:30",30.92,"2020-11-07 17:57:30",40.75,44.13,"2020-11-07 17:58:30",38.14,"2020-11-07 17:05:30",31.96,32.41,"2020-11-07 17:00:30",31.52,"2020-11-07 18:00:00",31.39,31.44,"2020-11-07 17:29:30",31.3,"2020-11-07 17:59:00",30.36,30.52,"2020-11-07 17:56:00",30.24,"2020-11-07 17:14:30",29.66,29.8,"2020-11-07 17:56:30",29.49,"2020-11-07 17:10:30",29.43,29.55,"2020-11-07 17:56:30",29.41,"2020-11-07 17:01:30",29.49,29.61,"2020-11-07 17:48:30",29.4,"2020-11-07 17:01:30",54.18,54.34,"2020-11-07 17:00:30",54.01,"2020-11-07 17:59:00",50.54,50.55,"2020-11-07 17:26:30",50.52,"2020-11-07 17:03:30",14.91,14.93,"2020-11-07 17:51:00",14.89,"2020-11-07 17:00:30",18.07,18.12,"2020-11-07 17:55:00",18.01,"2020-11-07 17:01:30",34.14,34.19,"2020-11-07 17:59:30",34.11,"2020-11-07 17:00:30",24.58,24.6,"2020-11-07 17:39:00",24.56,"2020-11-07 17:00:30",0.3911519,0,2.132,134.4,19.22,142,4.9,"2020-11-07 17:13:30",0.9,"2020-11-07 17:33:30",3.365,139.1,14.02,121,5.5,"2020-11-07 17:25:00",1.5,"2020-11-07 17:40:00",0.112,0.125
"2020-11-07 19:00:00",3464,38.73,"2020-11-07 18:00:30",12.84,0.242,"2020-11-07 18:18:30",0,"2020-11-07 18:00:30",951,30.42,30.87,"2020-11-07 18:00:30",30.01,"2020-11-07 19:00:00",45.46,61.29,"2020-11-07 18:38:00",44.19,"2020-11-07 18:01:00",31.08,31.52,"2020-11-07 18:01:00",30.74,"2020-11-07 18:51:00",31.19,31.42,"2020-11-07 18:01:30",30.97,"2020-11-07 18:58:30",30.51,30.56,"2020-11-07 18:06:00",30.42,"2020-11-07 18:00:30",29.79,29.87,"2020-11-07 18:48:00",29.7,"2020-11-07 18:02:00",29.54,29.65,"2020-11-07 18:41:00",29.41,"2020-11-07 18:00:30",29.52,29.64,"2020-11-07 18:20:30",29.42,"2020-11-07 18:08:00",53.88,54.03,"2020-11-07 18:00:30",53.74,"2020-11-07 18:59:30",50.53,50.57,"2020-11-07 18:09:00",50.49,"2020-11-07 18:52:30",14.93,14.95,"2020-11-07 18:56:00",14.91,"2020-11-07 18:02:30",18.16,18.21,"2020-11-07 19:00:00",18.11,"2020-11-07 18:05:30",34.19,34.22,"2020-11-07 18:45:00",34.16,"2020-11-07 18:03:00",24.59,24.61,"2020-11-07 18:13:00",24.57,"2020-11-07 18:01:30",0.0003281756,0,2.143,134.9,17.74,131,4,"2020-11-07 18:41:00",0.7,"2020-11-07 18:13:30",3.294,132.3,13.16,117,6,"2020-11-07 18:04:30",0.9,"2020-11-07 18:34:30",0.044,0
"2020-11-07 20:00:00",3465,39.69,"2020-11-07 19:03:00",12.81,0.249,"2020-11-07 19:01:00",0,"2020-11-07 19:00:30",952,29.13,30.01,"2020-11-07 19:00:30",28.24,"2020-11-07 20:00:00",52.42,57.88,"2020-11-07 19:59:00",46.08,"2020-11-07 19:01:00",30.43,30.76,"2020-11-07 19:01:30",30.12,"2020-11-07 19:54:30",30.94,31.06,"2020-11-07 19:26:00",30.76,"2020-11-07 19:48:30",30.52,30.56,"2020-11-07 19:46:00",30.44,"2020-11-07 19:14:30",29.91,30.03,"2020-11-07 19:25:30",29.75,"2020-11-07 19:12:00",29.62,29.69,"2020-11-07 19:09:00",29.56,"2020-11-07 19:03:30",29.58,29.66,"2020-11-07 19:59:30",29.44,"2020-11-07 19:02:30",53.66,53.75,"2020-11-07 19:01:00",53.52,"2020-11-07 19:59:30",50.48,50.54,"2020-11-07 19:01:30",50.43,"2020-11-07 19:57:00",14.95,14.97,"2020-11-07 19:56:00",14.94,"2020-11-07 19:00:30",18.23,18.26,"2020-11-07 19:55:00",18.19,"2020-11-07 19:02:30",34.24,34.26,"2020-11-07 19:52:30",34.2,"2020-11-07 19:03:00",24.61,24.64,"2020-11-07 19:56:30",24.59,"2020-11-07 19:08:30",0.0004984544,0,2.405,132.9,20.81,145,5.1,"2020-11-07 19:11:00",0.8,"2020-11-07 19:14:30",3.732,134.9,15.27,105,8.8,"2020-11-07 19:12:00",0.8,"2020-11-07 19:25:00",0.042,0
"2020-11-07 21:00:00",3466,41.06,"2020-11-07 20:00:30",12.79,0.335,"2020-11-07 20:00:30",0,"2020-11-07 20:00:30",953,27.3,28.25,"2020-11-07 20:00:30",26.55,"2020-11-07 21:00:00",63.24,66.11,"2020-11-07 20:59:30",58.01,"2020-11-07 20:01:00",29.9,30.18,"2020-11-07 20:01:30",29.58,"2020-11-07 21:00:00",30.69,30.88,"2020-11-07 20:07:00",30.56,"2020-11-07 20:34:30",30.52,30.56,"2020-11-07 20:14:30",30.44,"2020-11-07 20:53:00",29.96,30.03,"2020-11-07 20:10:00",29.89,"2020-11-07 20:00:30",29.63,29.74,"2020-11-07 20:54:00",29.61,"2020-11-07 20:00:30",29.61,29.68,"2020-11-07 20:22:30",29.57,"2020-11-07 20:05:30",53.42,53.54,"2020-11-07 20:03:00",53.3,"2020-11-07 20:53:30",50.39,50.45,"2020-11-07 20:00:30",50.32,"2020-11-07 20:57:00",14.96,14.97,"2020-11-07 20:37:30",14.96,"2020-11-07 20:01:30",18.29,18.32,"2020-11-07 20:57:00",18.25,"2020-11-07 20:01:30",34.29,34.31,"2020-11-07 20:51:00",34.26,"2020-11-07 20:02:00",24.63,24.64,"2020-11-07 20:49:00",24.61,"2020-11-07 20:01:30",0.0007812986,0,2.562,128.5,17.04,136,5.3,"2020-11-07 20:20:30",0.8,"2020-11-07 20:48:30",3.915,127.9,15.88,117,6.9,"2020-11-07 20:20:30",1.2,"2020-11-07 20:57:30",0.03,0
"2020-11-07 22:00:00",3467,43.34,"2020-11-07 21:00:30",12.78,0.357,"2020-11-07 21:01:00",0,"2020-11-07 21:00:30",953,26.07,26.56,"2020-11-07 21:00:30",25.55,"2020-11-07 21:59:30",68.31,69.75,"2020-11-07 21:51:30",65.59,"2020-11-07 21:00:30",29.4,29.64,"2020-11-07 21:07:00",29.12,"2020-11-07 22:00:00",30.43,30.67,"2020-11-07 21:03:00",30.18,"2020-11-07 21:59:00",30.48,30.56,"2020-11-07 21:01:00",30.3,"2020-11-07 21:55:30",29.97,30.06,"2020-11-07 21:56:30",29.91,"2020-11-07 21:00:30",29.71,29.82,"2020-11-07 21:42:30",29.61,"2020-11-07 21:01:30",29.62,29.7,"2020-11-07 21:52:30",29.6,"2020-11-07 21:00:30",53.21,53.32,"2020-11-07 21:03:00",53.11,"2020-11-07 21:58:30",50.3,50.36,"2020-11-07 21:03:30",50.24,"2020-11-07 21:46:30",14.97,14.99,"2020-11-07 21:56:00",14.96,"2020-11-07 21:02:30",18.34,18.36,"2020-11-07 21:48:00",18.31,"2020-11-07 21:01:00",34.32,34.35,"2020-11-07 21:39:30",34.3,"2020-11-07 21:01:00",24.65,24.67,"2020-11-07 21:54:30",24.63,"2020-11-07 21:10:00",0.001078021,0,2.133,113.5,19.25,118,5.5,"2020-11-07 21:54:00",0.6,"2020-11-07 21:28:30",3.444,114,15.85,97,6.7,"2020-11-07 21:01:00",1.1,"2020-11-07 21:28:30",0.016,0
"2020-11-07 23:00:00",3468,44.75,"2020-11-07 22:00:30",12.76,0.375,"2020-11-07 22:00:30",0,"2020-11-07 22:00:30",953,24.93,25.45,"2020-11-07 22:00:30",24.5,"2020-11-07 22:57:30",70.81,73.66,"2020-11-07 23:00:00",68.39,"2020-11-07 22:02:30",29,29.22,"2020-11-07 22:02:30",28.77,"2020-11-07 22:52:00",30.18,30.28,"2020-11-07 22:01:00",29.96,"2020-11-07 22:59:00",30.33,30.46,"2020-11-07 22:03:00",30.26,"2020-11-07 22:30:00",29.98,30.09,"2020-11-07 22:23:30",29.91,"2020-11-07 22:06:00",29.79,29.86,"2020-11-07 22:34:00",29.69,"2020-11-07 22:02:00",29.62,29.68,"2020-11-07 22:00:30",29.6,"2020-11-07 22:01:00",53.01,53.11,"2020-11-07 22:01:00",52.91,"2020-11-07 22:57:30",50.21,50.28,"2020-11-07 22:00:30",50.14,"2020-11-07 22:45:00",14.98,14.99,"2020-11-07 22:13:00",14.97,"2020-11-07 22:01:30",18.37,18.39,"2020-11-07 22:48:00",18.35,"2020-11-07 22:01:30",34.34,34.36,"2020-11-07 22:47:00",34.31,"2020-11-07 22:03:30",24.68,24.69,"2020-11-07 22:54:30",24.66,"2020-11-07 22:20:30",0.001252141,0,2.214,114,16.94,112,4.8,"2020-11-07 22:02:30",0.9,"2020-11-07 22:14:00",3.35,110.8,15.51,127,7,"2020-11-07 22:14:30",1.2,"2020-11-07 22:27:30",0.013,0
"2020-11-08 00:00:00",3469,46.02,"2020-11-07 23:00:30",12.75,0.386,"2020-11-07 23:02:00",0,"2020-11-07 23:00:30",953,23.93,24.4,"2020-11-07 23:00:30",23.66,"2020-11-07 23:58:00",75.59,76.84,"2020-11-07 23:40:00",72.89,"2020-11-07 23:00:30",28.58,28.83,"2020-11-07 23:02:30",28.37,"2020-11-07 23:53:00",29.93,30.07,"2020-11-07 23:00:30",29.79,"2020-11-07 23:40:00",30.31,30.35,"2020-11-07 23:03:00",30.21,"2020-11-07 23:43:00",29.97,30.04,"2020-11-07 23:31:30",29.89,"2020-11-07 23:12:00",29.82,29.88,"2020-11-07 23:19:30",29.77,"2020-11-07 23:04:30",29.64,29.74,"2020-11-07 23:52:30",29.6,"2020-11-07 23:02:00",52.81,52.9,"2020-11-07 23:01:00",52.71,"2020-11-07 23:58:30",50.12,50.19,"2020-11-07 23:01:30",50.05,"2020-11-07 23:54:00",14.97,14.98,"2020-11-07 23:00:30",14.96,"2020-11-07 23:58:30",18.39,18.41,"2020-11-07 23:50:00",18.37,"2020-11-07 23:03:00",34.36,34.38,"2020-11-07 23:44:30",34.34,"2020-11-07 23:01:00",24.7,24.72,"2020-11-07 23:54:30",24.68,"2020-11-07 23:00:30",0.001386597,0,1.564,100.8,16.35,122,3.7,"2020-11-07 23:04:30",0.3,"2020-11-07 23:26:00",2.381,101.4,17.23,104,5.1,"2020-11-07 23:01:00",0.6,"2020-11-07 23:30:00",-0.001,0
"2020-11-08 01:00:00",3470,47.05,"2020-11-08 00:00:30",12.73,0.373,"2020-11-08 00:32:30",0,"2020-11-08 00:00:30",952,23.25,23.6,"2020-11-08 00:11:00",22.73,"2020-11-08 01:00:00",77.13,79.26,"2020-11-08 01:00:00",75.42,"2020-11-08 00:00:30",28.23,28.41,"2020-11-08 00:00:30",28,"2020-11-08 00:59:30",29.7,29.85,"2020-11-08 00:08:00",29.53,"2020-11-08 00:57:00",30.15,30.31,"2020-11-08 00:00:30",30.05,"2020-11-08 00:32:00",29.97,30.05,"2020-11-08 00:05:30",29.89,"2020-11-08 00:29:00",29.82,29.88,"2020-11-08 00:13:30",29.79,"2020-11-08 00:13:00",29.68,29.81,"2020-11-08 00:31:30",29.59,"2020-11-08 00:25:30",52.62,52.7,"2020-11-08 00:00:30",52.54,"2020-11-08 00:54:30",50.03,50.08,"2020-11-08 00:01:00",49.96,"2020-11-08 00:57:00",14.97,14.99,"2020-11-08 00:28:00",14.96,"2020-11-08 00:06:30",18.4,18.42,"2020-11-08 00:38:30",18.39,"2020-11-08 00:00:30",34.38,34.4,"2020-11-08 00:41:00",34.36,"2020-11-08 00:09:00",24.71,24.74,"2020-11-08 00:44:00",24.69,"2020-11-08 00:08:00",0.001485506,0,1.727,112,16.91,104,3.5,"2020-11-08 00:31:00",0.7,"2020-11-08 00:51:30",2.586,108.9,14.82,101,6.8,"2020-11-08 00:19:00",0.8,"2020-11-08 00:58:00",-0.001,0
"2020-11-08 02:00:00",3471,47.87,"2020-11-08 01:00:30",12.71,0.394,"2020-11-08 01:00:30",0,"2020-11-08 01:00:30",952,22.31,22.81,"2020-11-08 01:00:30",21.84,"2020-11-08 01:59:00",82.1,84.8,"2020-11-08 02:00:00",78.61,"2020-11-08 01:00:30",27.87,28.07,"2020-11-08 01:02:30",27.58,"2020-11-08 02:00:00",29.46,29.66,"2020-11-08 01:03:30",29.31,"2020-11-08 01:58:30",30.06,30.15,"2020-11-08 01:01:30",29.91,"2020-11-08 01:54:30",29.97,30.05,"2020-11-08 01:20:30",29.88,"2020-11-08 01:39:00",29.82,29.88,"2020-11-08 01:41:00",29.79,"2020-11-08 01:06:00",29.72,29.86,"2020-11-08 01:50:00",29.63,"2020-11-08 01:04:30",52.45,52.54,"2020-11-08 01:01:00",52.35,"2020-11-08 01:59:00",49.93,50,"2020-11-08 01:01:00",49.86,"2020-11-08 01:56:00",14.97,14.98,"2020-11-08 01:02:30",14.96,"2020-11-08 01:10:00",18.41,18.42,"2020-11-08 01:01:30",18.39,"2020-11-08 01:00:30",34.4,34.42,"2020-11-08 01:42:30",34.39,"2020-11-08 01:00:30",24.73,24.75,"2020-11-08 01:54:00",24.71,"2020-11-08 01:01:30",0.001557446,0,0.617,154.4,68.8,175,1.7,"2020-11-08 01:04:00",0,"2020-11-08 01:38:00",1.02,165.3,61.14,81,2.4,"2020-11-08 01:04:00",0,"2020-11-08 01:53:00",-0.019,0
"2020-11-08 03:00:00",3472,48.97,"2020-11-08 02:38:00",12.73,0.422,"2020-11-08 02:13:00",0,"2020-11-08 02:00:30",952,21.73,22.06,"2020-11-08 02:12:00",21.3,"2020-11-08 02:58:30",84.3,86.4,"2020-11-08 03:00:00",82.7,"2020-11-08 02:19:00",27.5,27.66,"2020-11-08 02:00:30",27.35,"2020-11-08 02:58:00",29.22,29.39,"2020-11-08 02:00:30",29.01,"2020-11-08 02:58:00",29.93,30.02,"2020-11-08 02:01:30",29.84,"2020-11-08 02:59:30",29.91,30.03,"2020-11-08 02:10:30",29.73,"2020-11-08 02:59:30",29.82,29.86,"2020-11-08 02:09:00",29.78,"2020-11-08 02:25:30",29.74,29.81,"2020-11-08 02:04:30",29.65,"2020-11-08 02:03:30",52.27,52.38,"2020-11-08 02:00:30",52.19,"2020-11-08 02:58:30",49.84,49.91,"2020-11-08 02:07:30",49.78,"2020-11-08 02:49:00",14.96,14.98,"2020-11-08 02:03:30",14.96,"2020-11-08 02:41:00",18.41,18.43,"2020-11-08 02:38:30",18.4,"2020-11-08 02:01:00",34.41,34.43,"2020-11-08 02:46:30",34.4,"2020-11-08 02:00:30",24.74,24.75,"2020-11-08 02:12:30",24.72,"2020-11-08 02:03:30",0.00148901,0,0.915,97,23.93,115,2.9,"2020-11-08 02:10:00",0,"2020-11-08 02:00:30",1.558,102.9,19.43,111,3.2,"2020-11-08 02:28:00",0.3,"2020-11-08 02:53:00",-0.016,0
"2020-11-08 04:00:00",3473,49.32,"2020-11-08 03:01:00",12.69,0.459,"2020-11-08 03:00:30",0,"2020-11-08 03:00:30",952,21.09,21.34,"2020-11-08 03:56:00",20.92,"2020-11-08 03:22:30",86.9,88.1,"2020-11-08 03:20:00",85.7,"2020-11-08 03:00:30",27.15,27.37,"2020-11-08 03:00:30",26.96,"2020-11-08 03:53:00",28.99,29.09,"2020-11-08 03:02:00",28.82,"2020-11-08 03:48:00",29.77,29.94,"2020-11-08 03:07:30",29.66,"2020-11-08 03:38:30",29.8,29.93,"2020-11-08 03:01:30",29.72,"2020-11-08 03:21:00",29.82,29.88,"2020-11-08 03:33:30",29.76,"2020-11-08 03:31:30",29.77,29.83,"2020-11-08 03:15:30",29.66,"2020-11-08 03:27:00",52.12,52.21,"2020-11-08 03:06:00",52.04,"2020-11-08 03:47:00",49.75,49.82,"2020-11-08 03:00:30",49.7,"2020-11-08 03:40:00",14.96,14.97,"2020-11-08 03:15:00",14.95,"2020-11-08 03:03:30",18.42,18.44,"2020-11-08 03:15:30",18.4,"2020-11-08 03:01:00",34.42,34.44,"2020-11-08 03:16:00",34.41,"2020-11-08 03:02:00",24.75,24.77,"2020-11-08 03:50:30",24.74,"2020-11-08 03:02:30",0.001519068,0,0.66,107.4,33.7,114,1.8,"2020-11-08 03:34:30",0,"2020-11-08 03:01:30",1.147,109,27.46,122,2.7,"2020-11-08 03:35:30",0,"2020-11-08 03:01:30",-0.02,0
"2020-11-08 05:00:00",3474,49.5,"2020-11-08 04:03:30",12.66,0.486,"2020-11-08 04:00:30",0,"2020-11-08 04:00:30",953,20.61,21.24,"2020-11-08 04:00:30",20.2,"2020-11-08 04:55:30",88.9,90.6,"2020-11-08 04:49:30",85.9,"2020-11-08 04:02:00",26.82,26.98,"2020-11-08 04:00:30",26.72,"2020-11-08 04:56:30",28.76,28.86,"2020-11-08 04:00:30",28.63,"2020-11-08 04:41:00",29.65,29.74,"2020-11-08 04:00:30",29.5,"2020-11-08 04:56:30",29.77,29.84,"2020-11-08 04:54:00",29.69,"2020-11-08 04:57:00",29.78,29.85,"2020-11-08 04:15:00",29.66,"2020-11-08 04:49:00",29.77,29.83,"2020-11-08 04:18:30",29.66,"2020-11-08 04:57:30",51.96,52.04,"2020-11-08 04:00:30",51.86,"2020-11-08 04:58:00",49.66,49.72,"2020-11-08 04:03:30",49.61,"2020-11-08 04:57:30",14.95,14.96,"2020-11-08 04:39:30",14.94,"2020-11-08 04:44:30",18.41,18.43,"2020-11-08 04:23:30",18.39,"2020-11-08 04:39:30",34.43,34.45,"2020-11-08 04:35:00",34.41,"2020-11-08 04:11:30",24.76,24.79,"2020-11-08 04:47:00",24.74,"2020-11-08 04:03:00",0.01461993,0,0.242,138.1,39.21,133,0.9,"2020-11-08 04:59:00",0,"2020-11-08 04:02:00",0.723,151.4,27.03,182,1.6,"2020-11-08 04:34:00",0,"2020-11-08 04:08:00",-0.024,0
"2020-11-08 06:00:00",3475,43.1,"2020-11-08 06:00:00",12.68,12.78,"2020-11-08 05:07:30",0.002,"2020-11-08 05:49:30",953,21.1,23.07,"2020-11-08 06:00:00",20.07,"2020-11-08 05:10:30",87.8,91.4,"2020-11-08 05:19:30",80.8,"2020-11-08 05:59:30",26.55,26.75,"2020-11-08 05:01:00",26.36,"2020-11-08 05:53:30",28.55,28.65,"2020-11-08 05:00:30",28.43,"2020-11-08 05:42:00",29.52,29.56,"2020-11-08 05:04:00",29.45,"2020-11-08 05:48:30",29.66,29.81,"2020-11-08 05:08:00",29.53,"2020-11-08 05:38:30",29.69,29.79,"2020-11-08 05:01:00",29.61,"2020-11-08 05:28:00",29.73,29.83,"2020-11-08 05:30:30",29.63,"2020-11-08 05:50:00",51.81,51.89,"2020-11-08 05:01:00",51.74,"2020-11-08 05:55:30",49.56,49.62,"2020-11-08 05:01:30",49.5,"2020-11-08 05:59:30",14.94,14.96,"2020-11-08 05:02:30",14.93,"2020-11-08 05:50:00",18.41,18.42,"2020-11-08 05:41:00",18.39,"2020-11-08 05:09:30",34.44,34.46,"2020-11-08 05:09:00",34.42,"2020-11-08 05:00:30",24.77,24.8,"2020-11-08 05:42:00",24.75,"2020-11-08 05:01:00",1.646955,0,0.761,163.7,27.84,120,1.8,"2020-11-08 05:48:30",0,"2020-11-08 05:01:00",1.496,171.5,18.37,127,3.3,"2020-11-08 05:44:00",0.3,"2020-11-08 05:12:30",0.135,0.015
"2020-11-08 07:00:00",3476,36.01,"2020-11-08 06:53:30",12.78,12.92,"2020-11-08 06:03:00",0.003,"2020-11-08 06:24:30",953,23.61,24.36,"2020-11-08 06:59:00",23.02,"2020-11-08 06:02:30",76.32,80.1,"2020-11-08 06:00:30",70.99,"2020-11-08 06:59:30",26.45,26.54,"2020-11-08 06:49:00",26.33,"2020-11-08 06:03:30",28.31,28.45,"2020-11-08 06:00:30",28.22,"2020-11-08 06:37:30",29.37,29.54,"2020-11-08 06:02:00",29.25,"2020-11-08 06:56:30",29.58,29.64,"2020-11-08 06:05:00",29.51,"2020-11-08 06:03:00",29.63,29.74,"2020-11-08 06:00:30",29.61,"2020-11-08 06:02:00",29.7,29.79,"2020-11-08 06:09:00",29.6,"2020-11-08 06:30:00",51.76,51.79,"2020-11-08 06:05:00",51.73,"2020-11-08 06:39:30",49.48,49.52,"2020-11-08 06:02:00",49.42,"2020-11-08 07:00:00",14.94,14.95,"2020-11-08 06:03:30",14.92,"2020-11-08 06:58:00",18.39,18.42,"2020-11-08 06:04:00",18.37,"2020-11-08 06:50:00",34.45,34.46,"2020-11-08 06:01:00",34.43,"2020-11-08 06:18:00",24.78,24.8,"2020-11-08 06:44:30",24.76,"2020-11-08 06:01:00",6.546764,0,2.012,136.6,21.94,122,4,"2020-11-08 06:46:00",0.3,"2020-11-08 06:08:30",2.956,141.8,19.91,140,5.7,"2020-11-08 06:46:00",1,"2020-11-08 06:00:30",1.198,0.481
"2020-11-08 08:00:00",3477,34.56,"2020-11-08 07:23:00",13.24,15.84,"2020-11-08 07:22:30",0.202,"2020-11-08 07:03:00",954,24.87,25.71,"2020-11-08 07:45:00",24.02,"2020-11-08 07:04:00",68.15,73.1,"2020-11-08 07:05:00",63.36,"2020-11-08 08:00:00",26.72,26.96,"2020-11-08 07:51:30",26.54,"2020-11-08 07:00:30",28.23,28.24,"2020-11-08 07:00:30",28.11,"2020-11-08 07:58:30",29.24,29.33,"2020-11-08 07:02:30",29.05,"2020-11-08 07:57:30",29.52,29.63,"2020-11-08 07:02:30",29.36,"2020-11-08 07:47:00",29.62,29.67,"2020-11-08 07:51:30",29.61,"2020-11-08 07:00:30",29.66,29.79,"2020-11-08 07:15:00",29.6,"2020-11-08 07:04:30",51.84,51.93,"2020-11-08 07:59:30",51.77,"2020-11-08 07:00:30",49.39,49.44,"2020-11-08 07:00:30",49.35,"2020-11-08 07:50:00",14.92,14.94,"2020-11-08 07:42:30",14.91,"2020-11-08 07:21:00",18.36,18.38,"2020-11-08 07:00:30",18.33,"2020-11-08 07:58:30",34.43,34.44,"2020-11-08 07:00:30",34.41,"2020-11-08 07:48:30",24.78,24.79,"2020-11-08 07:06:00",24.76,"2020-11-08 07:29:30",9.732468,0,2.492,132.6,22.04,107,4.5,"2020-11-08 07:20:30",0.6,"2020-11-08 07:48:30",3.758,134,19.67,140,7,"2020-11-08 07:35:30",1.4,"2020-11-08 07:22:00",1.813,1.358
"2020-11-08 09:00:00",3478,35.71,"2020-11-08 08:54:00",13.43,19.04,"2020-11-08 08:10:30",0.177,"2020-11-08 08:02:00",954,25.92,26.68,"2020-11-08 08:44:30",25.24,"2020-11-08 08:05:00",61.05,63.71,"2020-11-08 08:06:30",56.56,"2020-11-08 08:45:00",27.33,27.71,"2020-11-08 08:59:30",26.96,"2020-11-08 08:01:00",28.22,28.24,"2020-11-08 08:02:30",28.11,"2020-11-08 08:41:00",29.12,29.18,"2020-11-08 08:01:00",29.05,"2020-11-08 08:12:00",29.38,29.51,"2020-11-08 08:07:30",29.28,"2020-11-08 08:35:30",29.6,29.65,"2020-11-08 08:01:00",29.5,"2020-11-08 08:55:00",29.63,29.72,"2020-11-08 08:18:30",29.6,"2020-11-08 08:01:00",52.02,52.16,"2020-11-08 09:00:00",51.93,"2020-11-08 08:00:30",49.34,49.39,"2020-11-08 08:09:30",49.32,"2020-11-08 08:21:00",14.91,14.93,"2020-11-08 08:00:30",14.9,"2020-11-08 09:00:00",18.31,18.35,"2020-11-08 08:01:30",18.26,"2020-11-08 08:55:00",34.4,34.42,"2020-11-08 08:02:00",34.38,"2020-11-08 08:29:00",24.78,24.79,"2020-11-08 08:00:30",24.76,"2020-11-08 08:25:30",11.10883,0,2.736,126.1,20.17,111,5.3,"2020-11-08 08:44:00",0.7,"2020-11-08 08:53:00",4.101,126.2,19.32,137,8.7,"2020-11-08 08:41:00",1.3,"2020-11-08 08:21:00",2.102,2.202
"2020-11-08 10:00:00",3479,34.38,"2020-11-08 10:00:00",13.43,18.67,"2020-11-08 09:58:30",0.137,"2020-11-08 09:55:30",953,27.48,28.7,"2020-11-08 09:55:30",26.04,"2020-11-08 09:00:30",54.61,59.4,"2020-11-08 09:01:00",49.87,"2020-11-08 09:59:00",28.09,28.55,"2020-11-08 09:59:30",27.63,"2020-11-08 09:00:30",28.27,28.45,"2020-11-08 09:58:30",28.22,"2020-11-08 09:17:00",29.08,29.13,"2020-11-08 09:01:00",28.95,"2020-11-08 09:49:30",29.36,29.42,"2020-11-08 09:01:30",29.28,"2020-11-08 09:38:30",29.51,29.63,"2020-11-08 09:19:30",29.41,"2020-11-08 09:26:30",29.62,29.7,"2020-11-08 09:50:00",29.6,"2020-11-08 09:01:00",52.25,52.4,"2020-11-08 09:54:00",52.12,"2020-11-08 09:02:00",49.35,49.38,"2020-11-08 09:41:00",49.33,"2020-11-08 09:02:30",14.9,14.91,"2020-11-08 09:04:00",14.89,"2020-11-08 09:33:00",18.23,18.27,"2020-11-08 09:07:00",18.18,"2020-11-08 09:56:00",34.38,34.41,"2020-11-08 09:03:00",34.36,"2020-11-08 09:25:30",24.77,24.78,"2020-11-08 09:01:00",24.75,"2020-11-08 09:19:30",15.76283,0,2.791,131.1,26.13,138,4.6,"2020-11-08 09:17:30",0.9,"2020-11-08 09:46:30",4.265,132.5,22.36,135,7.9,"2020-11-08 09:13:00",1,"2020-11-08 09:11:30",3.061,2.89
"2020-11-08 11:00:00",3480,32.79,"2020-11-08 10:24:30",13.42,18.74,"2020-11-08 10:30:30",0.157,"2020-11-08 10:03:30",952,29.21,30.07,"2020-11-08 11:00:00",28.38,"2020-11-08 10:00:30",48.91,51.5,"2020-11-08 10:02:00",46.38,"2020-11-08 10:46:30",29.2,29.93,"2020-11-08 10:57:30",28.56,"2020-11-08 10:04:00",28.53,28.73,"2020-11-08 11:00:00",28.38,"2020-11-08 10:02:00",29.03,29.13,"2020-11-08 10:42:30",28.93,"2020-11-08 10:17:30",29.31,29.4,"2020-11-08 10:01:00",29.15,"2020-11-08 10:45:00",29.43,29.51,"2020-11-08 10:12:00",29.41,"2020-11-08 10:04:00",29.62,29.68,"2020-11-08 10:07:30",29.6,"2020-11-08 10:10:00",52.63,52.86,"2020-11-08 10:56:00",52.4,"2020-11-08 10:00:30",49.33,49.37,"2020-11-08 10:02:00",49.29,"2020-11-08 10:40:00",14.88,14.9,"2020-11-08 10:00:30",14.86,"2020-11-08 10:55:00",18.14,18.19,"2020-11-08 10:02:30",18.1,"2020-11-08 10:58:00",34.34,34.37,"2020-11-08 10:01:00",34.31,"2020-11-08 10:57:30",24.77,24.78,"2020-11-08 10:00:30",24.75,"2020-11-08 10:29:00",15.89493,0,2.805,131.9,25.01,113,6.4,"2020-11-08 10:04:30",0.5,"2020-11-08 10:52:00",4.2,132.5,23.14,152,9.5,"2020-11-08 10:03:30",0.9,"2020-11-08 10:47:30",3.181,3.357
"2020-11-08 12:00:00",3481,33.2,"2020-11-08 11:07:00",13.39,18.57,"2020-11-08 11:58:30",0.106,"2020-11-08 11:06:00",952,30.29,31.41,"2020-11-08 11:57:30",29.62,"2020-11-08 11:05:30",45.84,49.09,"2020-11-08 11:06:00",42.47,"2020-11-08 11:59:00",30.56,31.2,"2020-11-08 11:59:00",29.91,"2020-11-08 11:02:30",28.95,29.27,"2020-11-08 11:56:30",28.65,"2020-11-08 11:01:00",29.1,29.13,"2020-11-08 11:02:00",28.97,"2020-11-08 11:16:30",29.2,29.3,"2020-11-08 11:09:30",29.11,"2020-11-08 11:25:30",29.42,29.48,"2020-11-08 11:22:00",29.38,"2020-11-08 11:28:00",29.61,29.66,"2020-11-08 11:06:30",29.57,"2020-11-08 11:43:30",53.08,53.25,"2020-11-08 11:56:30",52.85,"2020-11-08 11:01:30",49.36,49.41,"2020-11-08 11:48:30",49.31,"2020-11-08 11:05:30",14.85,14.87,"2020-11-08 11:03:00",14.83,"2020-11-08 11:57:30",18.09,18.13,"2020-11-08 11:00:30",18.06,"2020-11-08 11:56:30",34.3,34.32,"2020-11-08 11:02:00",34.26,"2020-11-08 11:54:30",24.76,24.77,"2020-11-08 11:06:00",24.74,"2020-11-08 11:55:30",20.888,0,2.777,132.9,25.52,116,5.9,"2020-11-08 11:08:00",0.3,"2020-11-08 11:45:00",3.984,139.8,22.06,108,8.2,"2020-11-08 11:42:00",0.9,"2020-11-08 11:45:00",4.242,3.562
"2020-11-08 13:00:00",3482,32.74,"2020-11-08 13:00:00",13.39,18.33,"2020-11-08 12:47:30",0.128,"2020-11-08 12:55:00",951,31.37,32.25,"2020-11-08 12:58:30",30.81,"2020-11-08 12:24:30",42.6,44.53,"2020-11-08 12:11:30",39.63,"2020-11-08 12:59:00",31.86,32.43,"2020-11-08 12:58:30",31.16,"2020-11-08 12:01:00",29.52,29.87,"2020-11-08 12:58:00",29.17,"2020-11-08 12:01:00",29.16,29.33,"2020-11-08 12:54:30",29.07,"2020-11-08 12:15:30",29.18,29.3,"2020-11-08 12:44:30",29.07,"2020-11-08 12:30:00",29.39,29.48,"2020-11-08 12:06:30",29.3,"2020-11-08 12:29:30",29.59,29.66,"2020-11-08 12:16:00",29.49,"2020-11-08 12:51:00",53.45,53.65,"2020-11-08 13:00:00",53.26,"2020-11-08 12:02:00",49.41,49.47,"2020-11-08 12:51:00",49.37,"2020-11-08 12:00:30",14.83,14.85,"2020-11-08 12:01:30",14.8,"2020-11-08 13:00:00",18.05,18.07,"2020-11-08 12:04:30",18.02,"2020-11-08 12:54:30",34.27,34.3,"2020-11-08 12:30:00",34.25,"2020-11-08 12:32:00",24.76,24.78,"2020-11-08 12:50:00",24.74,"2020-11-08 12:25:00",21.79206,0,2.49,125.8,27.09,161,5.3,"2020-11-08 12:35:00",0.7,"2020-11-08 12:55:30",3.782,124.9,26.89,133,8.2,"2020-11-08 12:23:30",1.2,"2020-11-08 12:45:30",4.528,3.491
"2020-11-08 14:00:00",3483,32.4,"2020-11-08 14:00:00",13.35,18.41,"2020-11-08 13:22:30",0.094,"2020-11-08 13:03:30",950,32.16,32.71,"2020-11-08 13:56:00",31.6,"2020-11-08 13:24:30",40.02,42.02,"2020-11-08 13:00:30",38.14,"2020-11-08 13:59:00",33.03,33.45,"2020-11-08 13:52:00",32.51,"2020-11-08 13:01:00",30.12,30.49,"2020-11-08 14:00:00",29.75,"2020-11-08 13:06:30",29.39,29.54,"2020-11-08 13:50:30",29.25,"2020-11-08 13:19:00",29.23,29.35,"2020-11-08 13:54:00",29.1,"2020-11-08 13:11:30",29.35,29.46,"2020-11-08 13:05:00",29.25,"2020-11-08 13:58:00",29.54,29.64,"2020-11-08 13:39:00",29.42,"2020-11-08 13:54:30",53.77,53.9,"2020-11-08 14:00:00",53.62,"2020-11-08 13:02:00",49.49,49.56,"2020-11-08 13:46:30",49.42,"2020-11-08 13:02:30",14.8,14.82,"2020-11-08 13:23:00",14.79,"2020-11-08 13:42:30",18.03,18.05,"2020-11-08 13:04:30",18.01,"2020-11-08 13:26:30",34.25,34.28,"2020-11-08 13:06:00",34.22,"2020-11-08 13:39:00",24.76,24.78,"2020-11-08 13:40:00",24.74,"2020-11-08 13:55:00",19.81247,0,2.899,135.5,30.97,136,5.9,"2020-11-08 13:24:00",0.9,"2020-11-08 13:40:30",4.608,138.7,24.06,120,9.1,"2020-11-08 13:23:00",0,"2020-11-08 13:11:30",4.132,3.149
"2020-11-08 15:00:00",3484,31.89,"2020-11-08 14:29:00",13.35,18.18,"2020-11-08 14:13:00",0.097,"2020-11-08 14:29:00",950,32.52,32.88,"2020-11-08 14:23:00",31.92,"2020-11-08 14:39:30",38.26,40.09,"2020-11-08 14:05:30",36.52,"2020-11-08 14:52:30",33.7,33.89,"2020-11-08 14:57:30",33.45,"2020-11-08 14:03:00",30.71,31.1,"2020-11-08 14:56:30",30.39,"2020-11-08 14:04:30",29.62,29.74,"2020-11-08 14:36:00",29.48,"2020-11-08 14:11:30",29.35,29.42,"2020-11-08 14:25:30",29.25,"2020-11-08 14:05:00",29.34,29.43,"2020-11-08 14:55:30",29.25,"2020-11-08 14:30:00",29.46,29.59,"2020-11-08 14:08:30",29.4,"2020-11-08 14:06:30",53.93,53.98,"2020-11-08 14:43:30",53.87,"2020-11-08 14:08:00",49.62,49.71,"2020-11-08 14:58:00",49.53,"2020-11-08 14:00:30",14.79,14.8,"2020-11-08 14:08:30",14.78,"2020-11-08 14:33:30",18.03,18.04,"2020-11-08 14:53:00",18.01,"2020-11-08 14:13:30",34.24,34.26,"2020-11-08 14:06:00",34.21,"2020-11-08 14:59:00",24.76,24.78,"2020-11-08 14:05:30",24.75,"2020-11-08 14:04:00",15.88375,0,2.678,138.1,33.63,154,5,"2020-11-08 14:29:00",0.5,"2020-11-08 14:05:30",4.421,138.5,22.01,146,8.5,"2020-11-08 14:35:30",0.9,"2020-11-08 14:05:30",3.358,2.564
"2020-11-08 16:00:00",3485,31.94,"2020-11-08 15:11:30",13.36,17.78,"2020-11-08 15:42:30",0.106,"2020-11-08 15:30:30",950,32.23,33,"2020-11-08 15:06:00",31.72,"2020-11-08 15:56:30",38.65,40.02,"2020-11-08 15:46:30",36.79,"2020-11-08 15:05:30",33.75,33.93,"2020-11-08 15:08:00",33.52,"2020-11-08 15:51:30",31.17,31.44,"2020-11-08 15:54:30",30.97,"2020-11-08 15:04:30",29.92,30.15,"2020-11-08 15:56:30",29.7,"2020-11-08 15:02:00",29.37,29.49,"2020-11-08 15:54:00",29.26,"2020-11-08 15:34:30",29.38,29.44,"2020-11-08 15:22:30",29.23,"2020-11-08 15:15:00",29.44,29.57,"2020-11-08 15:46:30",29.4,"2020-11-08 15:01:30",53.92,53.99,"2020-11-08 15:08:00",53.81,"2020-11-08 16:00:00",49.81,49.89,"2020-11-08 15:48:00",49.69,"2020-11-08 15:02:00",14.81,14.84,"2020-11-08 15:48:00",14.79,"2020-11-08 15:09:30",18.08,18.12,"2020-11-08 15:59:00",18.03,"2020-11-08 15:05:30",34.26,34.29,"2020-11-08 15:53:00",34.23,"2020-11-08 15:03:30",24.77,24.78,"2020-11-08 15:58:30",24.75,"2020-11-08 15:17:00",8.898807,0,2.752,141.3,23.11,160,5.4,"2020-11-08 15:57:00",0.5,"2020-11-08 15:24:00",4.203,145.2,16.86,156,9.4,"2020-11-08 15:50:00",0.9,"2020-11-08 15:01:30",1.898,1.785
"2020-11-08 17:00:00",3486,33.49,"2020-11-08 16:03:30",13.15,13.3,"2020-11-08 16:47:30",0.002,"2020-11-08 16:52:00",950,31.39,32.05,"2020-11-08 16:00:30",30.68,"2020-11-08 16:59:30",40.33,41.91,"2020-11-08 16:58:30",39.11,"2020-11-08 16:14:30",33.18,33.62,"2020-11-08 16:01:00",32.77,"2020-11-08 16:54:00",31.43,31.55,"2020-11-08 16:58:30",31.38,"2020-11-08 16:00:30",30.2,30.35,"2020-11-08 16:45:00",30.07,"2020-11-08 16:32:00",29.54,29.66,"2020-11-08 16:55:00",29.34,"2020-11-08 16:01:30",29.41,29.48,"2020-11-08 16:57:00",29.36,"2020-11-08 16:07:00",29.44,29.53,"2020-11-08 16:26:00",29.4,"2020-11-08 16:00:30",53.73,53.84,"2020-11-08 16:00:30",53.57,"2020-11-08 16:59:30",49.97,50.04,"2020-11-08 16:50:00",49.89,"2020-11-08 16:00:30",14.85,14.87,"2020-11-08 16:58:30",14.81,"2020-11-08 16:00:30",18.16,18.23,"2020-11-08 16:59:00",18.11,"2020-11-08 16:01:30",34.3,34.34,"2020-11-08 16:46:00",34.26,"2020-11-08 16:03:00",24.77,24.79,"2020-11-08 16:57:00",24.76,"2020-11-08 16:05:00",3.608781,0,2.233,142.2,20.59,130,5.7,"2020-11-08 16:03:00",0.5,"2020-11-08 16:07:30",3.781,146.4,18.18,137,7.8,"2020-11-08 16:02:30",1,"2020-11-08 16:23:00",0.784,0.9
"2020-11-08 18:00:00",3487,35.97,"2020-11-08 17:00:30",12.85,0.522,"2020-11-08 18:00:00",0,"2020-11-08 17:33:00",950,29.59,30.68,"2020-11-08 17:00:30",28.51,"2020-11-08 17:59:30",44.93,47.79,"2020-11-08 18:00:00",41.49,"2020-11-08 17:05:00",32.26,32.82,"2020-11-08 17:00:30",31.76,"2020-11-08 17:57:00",31.46,31.58,"2020-11-08 17:12:00",31.38,"2020-11-08 17:35:30",30.38,30.54,"2020-11-08 17:46:30",30.24,"2020-11-08 17:01:30",29.67,29.84,"2020-11-08 17:36:30",29.49,"2020-11-08 17:04:00",29.44,29.5,"2020-11-08 17:16:00",29.41,"2020-11-08 17:02:00",29.44,29.55,"2020-11-08 17:16:30",29.4,"2020-11-08 17:01:00",53.42,53.58,"2020-11-08 17:02:30",53.25,"2020-11-08 17:59:30",50.04,50.07,"2020-11-08 17:29:30",49.99,"2020-11-08 17:07:30",14.88,14.9,"2020-11-08 17:48:00",14.86,"2020-11-08 17:03:00",18.27,18.33,"2020-11-08 17:56:30",18.22,"2020-11-08 17:00:30",34.37,34.42,"2020-11-08 17:59:30",34.33,"2020-11-08 17:02:00",24.79,24.82,"2020-11-08 17:53:30",24.77,"2020-11-08 17:04:30",0.3160735,0,1.83,138.9,21.32,151,3.8,"2020-11-08 17:21:30",0.7,"2020-11-08 17:45:00",2.857,141.4,14.43,125,6,"2020-11-08 17:04:00",0.8,"2020-11-08 17:59:00",0.075,0.126
"2020-11-08 19:00:00",3488,40.49,"2020-11-08 18:00:30",12.84,0.307,"2020-11-08 18:20:30",0,"2020-11-08 18:00:30",951,27.87,28.45,"2020-11-08 18:01:30",27.19,"2020-11-08 19:00:00",50.18,52.34,"2020-11-08 18:59:30",47.8,"2020-11-08 18:00:30",31.33,31.78,"2020-11-08 18:00:30",30.93,"2020-11-08 19:00:00",31.33,31.48,"2020-11-08 18:31:00",31.17,"2020-11-08 18:52:30",30.52,30.61,"2020-11-08 18:52:00",30.42,"2020-11-08 18:04:30",29.78,29.98,"2020-11-08 18:57:00",29.68,"2020-11-08 18:40:30",29.53,29.65,"2020-11-08 18:57:30",29.41,"2020-11-08 18:00:30",29.46,29.61,"2020-11-08 18:46:30",29.4,"2020-11-08 18:01:00",53.1,53.26,"2020-11-08 18:00:30",52.95,"2020-11-08 18:58:30",50.03,50.05,"2020-11-08 18:00:30",49.98,"2020-11-08 18:31:30",14.91,14.92,"2020-11-08 18:55:00",14.89,"2020-11-08 18:01:00",18.37,18.41,"2020-11-08 18:52:30",18.32,"2020-11-08 18:00:30",34.42,34.46,"2020-11-08 18:43:30",34.39,"2020-11-08 18:09:00",24.82,24.84,"2020-11-08 18:57:00",24.79,"2020-11-08 18:03:30",0.0005318918,0,1.55,141.7,20.74,159,4,"2020-11-08 18:14:00",0,"2020-11-08 18:15:30",2.584,144.7,14.63,148,4.9,"2020-11-08 18:14:00",1.2,"2020-11-08 18:21:30",0.019,0
"2020-11-08 20:00:00",3489,42.28,"2020-11-08 19:00:30",12.83,0.332,"2020-11-08 19:00:30",0,"2020-11-08 19:00:30",952,26.51,27.2,"2020-11-08 19:00:30",25.95,"2020-11-08 19:58:30",54.95,57.83,"2020-11-08 19:59:00",52.41,"2020-11-08 19:00:30",30.56,30.95,"2020-11-08 19:01:00",30.17,"2020-11-08 20:00:00",31.07,31.27,"2020-11-08 19:09:30",30.97,"2020-11-08 19:30:30",30.55,30.7,"2020-11-08 19:53:00",30.44,"2020-11-08 19:51:30",29.94,30.03,"2020-11-08 19:44:00",29.77,"2020-11-08 19:01:30",29.62,29.69,"2020-11-08 19:28:00",29.55,"2020-11-08 19:11:30",29.51,29.64,"2020-11-08 19:58:00",29.42,"2020-11-08 19:04:30",52.81,52.96,"2020-11-08 19:02:00",52.66,"2020-11-08 19:53:30",49.97,50.03,"2020-11-08 19:00:30",49.91,"2020-11-08 19:59:30",14.93,14.94,"2020-11-08 19:54:30",14.91,"2020-11-08 19:02:30",18.44,18.47,"2020-11-08 19:51:30",18.39,"2020-11-08 19:05:30",34.46,34.49,"2020-11-08 19:59:30",34.42,"2020-11-08 19:01:00",24.83,24.86,"2020-11-08 19:55:00",24.82,"2020-11-08 19:02:00",0.0008073104,0,1.393,159.2,18.92,177,3.2,"2020-11-08 19:34:30",0.3,"2020-11-08 19:15:30",2.709,167,12.84,139,4.9,"2020-11-08 19:56:00",0.9,"2020-11-08 19:17:00",0.01,0
"2020-11-08 21:00:00",3490,43.39,"2020-11-08 20:00:30",12.81,0.36,"2020-11-08 20:00:30",0,"2020-11-08 20:00:30",952,25.37,25.89,"2020-11-08 20:00:30",24.77,"2020-11-08 20:59:30",60.15,62.97,"2020-11-08 20:57:30",57.49,"2020-11-08 20:01:00",29.93,30.21,"2020-11-08 20:01:00",29.58,"2020-11-08 20:59:30",30.8,31.05,"2020-11-08 20:02:30",30.58,"2020-11-08 20:59:00",30.54,30.66,"2020-11-08 20:11:30",30.44,"2020-11-08 20:44:30",29.96,30.05,"2020-11-08 20:20:30",29.89,"2020-11-08 20:04:30",29.63,29.69,"2020-11-08 20:02:30",29.61,"2020-11-08 20:00:30",29.58,29.64,"2020-11-08 20:08:30",29.5,"2020-11-08 20:01:00",52.55,52.69,"2020-11-08 20:02:00",52.43,"2020-11-08 20:54:30",49.88,49.94,"2020-11-08 20:07:30",49.83,"2020-11-08 20:46:00",14.94,14.95,"2020-11-08 20:50:30",14.92,"2020-11-08 20:02:30",18.5,18.53,"2020-11-08 20:51:30",18.46,"2020-11-08 20:01:00",34.51,34.53,"2020-11-08 20:50:30",34.48,"2020-11-08 20:00:30",24.85,24.87,"2020-11-08 20:54:00",24.83,"2020-11-08 20:01:30",0.001013093,0,1.577,157.6,15.96,162,3.5,"2020-11-08 20:20:00",0.3,"2020-11-08 20:49:00",2.952,161.8,11.11,157,5,"2020-11-08 20:19:00",0.6,"2020-11-08 20:50:00",0.011,0
"2020-11-08 22:00:00",3491,44.33,"2020-11-08 21:00:30",12.78,0.385,"2020-11-08 21:00:30",0,"2020-11-08 21:00:30",953,24,24.71,"2020-11-08 21:00:30",23.36,"2020-11-08 21:59:30",66.51,70.26,"2020-11-08 22:00:00",62.64,"2020-11-08 21:01:00",29.4,29.69,"2020-11-08 21:00:30",29.14,"2020-11-08 21:46:30",30.53,30.67,"2020-11-08 21:06:00",30.37,"2020-11-08 21:42:30",30.5,30.56,"2020-11-08 21:03:00",30.4,"2020-11-08 21:01:30",29.97,30.06,"2020-11-08 21:36:30",29.89,"2020-11-08 21:01:30",29.69,29.79,"2020-11-08 21:36:30",29.61,"2020-11-08 21:01:00",29.61,29.66,"2020-11-08 21:23:30",29.53,"2020-11-08 21:26:30",52.31,52.44,"2020-11-08 21:00:30",52.19,"2020-11-08 21:58:30",49.8,49.87,"2020-11-08 21:03:30",49.73,"2020-11-08 21:52:30",14.94,14.95,"2020-11-08 21:00:30",14.94,"2020-11-08 21:03:00",18.55,18.58,"2020-11-08 21:53:00",18.52,"2020-11-08 21:02:00",34.54,34.57,"2020-11-08 21:58:00",34.52,"2020-11-08 21:02:00",24.87,24.89,"2020-11-08 21:49:30",24.85,"2020-11-08 21:02:30",0.001247285,0,0.951,146.3,19.44,146,1.9,"2020-11-08 21:18:00",0,"2020-11-08 21:58:00",1.66,147.2,16.18,145,3.4,"2020-11-08 21:04:00",0.3,"2020-11-08 21:54:30",-0.008,0
"2020-11-08 23:00:00",3492,45.72,"2020-11-08 22:00:30",12.76,0.401,"2020-11-08 22:00:30",0,"2020-11-08 22:00:30",952,22.87,23.28,"2020-11-08 22:00:30",22.47,"2020-11-08 22:59:30",72.35,74.76,"2020-11-08 22:58:30",69.57,"2020-11-08 22:00:30",28.94,29.24,"2020-11-08 22:01:00",28.73,"2020-11-08 22:55:30",30.26,30.46,"2020-11-08 22:05:30",30.02,"2020-11-08 23:00:00",30.41,30.54,"2020-11-08 22:06:00",30.22,"2020-11-08 22:58:00",29.98,30.07,"2020-11-08 22:26:30",29.89,"2020-11-08 22:46:30",29.78,29.88,"2020-11-08 22:41:30",29.64,"2020-11-08 22:02:00",29.61,29.66,"2020-11-08 22:09:00",29.6,"2020-11-08 22:00:30",52.09,52.2,"2020-11-08 22:02:30",51.98,"2020-11-08 22:54:30",49.7,49.76,"2020-11-08 22:03:30",49.62,"2020-11-08 22:52:00",14.95,14.96,"2020-11-08 22:42:00",14.93,"2020-11-08 22:21:00",18.58,18.6,"2020-11-08 22:55:30",18.56,"2020-11-08 22:01:00",34.56,34.58,"2020-11-08 22:16:00",34.53,"2020-11-08 22:01:00",24.9,24.92,"2020-11-08 22:55:00",24.88,"2020-11-08 22:04:00",0.001436769,0,0.462,123.1,36.65,165,0.9,"2020-11-08 22:03:30",0,"2020-11-08 22:10:00",0.922,126.6,24.16,165,1.7,"2020-11-08 22:05:00",0.3,"2020-11-08 22:08:00",-0.021,0
"2020-11-09 00:00:00",3493,46.93,"2020-11-08 23:01:00",12.74,0.421,"2020-11-08 23:11:30",0,"2020-11-08 23:00:30",952,22.25,22.45,"2020-11-08 23:12:00",22.03,"2020-11-08 23:43:30",74.74,76.01,"2020-11-08 23:44:00",73.55,"2020-11-08 23:00:30",28.46,28.72,"2020-11-08 23:01:00",28.18,"2020-11-08 23:56:30",29.98,30.21,"2020-11-08 23:02:00",29.75,"2020-11-08 23:58:30",30.3,30.38,"2020-11-08 23:01:30",30.2,"2020-11-08 23:59:30",29.97,30.06,"2020-11-08 23:10:30",29.91,"2020-11-08 23:03:00",29.82,29.9,"2020-11-08 23:50:30",29.74,"2020-11-08 23:34:00",29.62,29.67,"2020-11-08 23:50:00",29.58,"2020-11-08 23:09:30",51.88,52.01,"2020-11-08 23:02:30",51.79,"2020-11-08 23:57:30",49.6,49.67,"2020-11-08 23:06:00",49.54,"2020-11-08 23:57:30",14.94,14.96,"2020-11-08 23:06:30",14.94,"2020-11-08 23:49:00",18.6,18.62,"2020-11-08 23:52:00",18.59,"2020-11-08 23:00:30",34.58,34.6,"2020-11-08 23:29:30",34.56,"2020-11-08 23:01:30",24.92,24.94,"2020-11-08 23:55:30",24.91,"2020-11-08 23:00:30",0.001591083,0,0.367,166,50.09,96,1.3,"2020-11-08 23:46:00",0,"2020-11-08 23:00:30",0.657,157.9,40.22,112,1.8,"2020-11-08 23:55:00",0,"2020-11-08 23:04:30",-0.023,0
"2020-11-09 01:00:00",3494,47.14,"2020-11-09 00:13:30",12.73,0.385,"2020-11-09 00:46:30",0,"2020-11-09 00:00:30",951,21.83,22.35,"2020-11-09 00:00:30",21.44,"2020-11-09 00:43:00",77.87,80.1,"2020-11-09 00:55:00",74.83,"2020-11-09 00:02:00",28.02,28.2,"2020-11-09 00:01:00",27.79,"2020-11-09 00:55:30",29.71,29.89,"2020-11-09 00:15:00",29.48,"2020-11-09 01:00:00",30.21,30.35,"2020-11-09 00:02:00",30.07,"2020-11-09 00:55:30",29.96,30.03,"2020-11-09 00:08:00",29.89,"2020-11-09 00:28:00",29.82,29.9,"2020-11-09 00:09:30",29.79,"2020-11-09 00:13:30",29.63,29.7,"2020-11-09 00:56:00",29.6,"2020-11-09 00:00:30",51.68,51.78,"2020-11-09 00:00:30",51.6,"2020-11-09 00:49:30",49.51,49.58,"2020-11-09 00:03:30",49.45,"2020-11-09 00:52:00",14.94,14.96,"2020-11-09 00:44:30",14.93,"2020-11-09 00:15:00",18.62,18.63,"2020-11-09 00:53:30",18.6,"2020-11-09 00:00:30",34.6,34.62,"2020-11-09 00:58:30",34.57,"2020-11-09 00:06:30",24.94,24.96,"2020-11-09 00:55:30",24.93,"2020-11-09 00:01:30",0.001411456,0,0.498,119.2,22.46,105,0.9,"2020-11-09 00:17:00",0,"2020-11-09 00:03:00",1.042,126,14.36,103,2.4,"2020-11-09 00:23:00",0.4,"2020-11-09 00:00:30",-0.021,0
"2020-11-09 02:00:00",3495,45.27,"2020-11-09 02:00:00",12.74,0.369,"2020-11-09 01:55:00",0,"2020-11-09 01:00:30",951,21.88,22.22,"2020-11-09 01:57:00",21.53,"2020-11-09 01:03:30",79.45,80.5,"2020-11-09 01:49:30",78.21,"2020-11-09 01:32:00",27.65,27.79,"2020-11-09 01:00:30",27.56,"2020-11-09 01:42:00",29.44,29.6,"2020-11-09 01:02:00",29.27,"2020-11-09 01:53:30",30.08,30.15,"2020-11-09 01:01:00",29.9,"2020-11-09 01:58:30",29.96,30.05,"2020-11-09 01:33:30",29.89,"2020-11-09 01:06:00",29.82,29.92,"2020-11-09 01:36:00",29.79,"2020-11-09 01:03:00",29.65,29.73,"2020-11-09 01:17:30",29.6,"2020-11-09 01:04:00",51.53,51.6,"2020-11-09 01:00:30",51.48,"2020-11-09 01:54:30",49.41,49.48,"2020-11-09 01:00:30",49.35,"2020-11-09 01:51:00",14.93,14.94,"2020-11-09 01:01:00",14.92,"2020-11-09 01:55:00",18.62,18.63,"2020-11-09 01:01:30",18.61,"2020-11-09 01:10:30",34.61,34.63,"2020-11-09 01:16:30",34.6,"2020-11-09 01:00:30",24.96,24.98,"2020-11-09 01:58:30",24.94,"2020-11-09 01:01:30",0.000919067,0,0.866,129,22.54,124,1.8,"2020-11-09 01:50:00",0.3,"2020-11-09 01:55:30",1.469,131.3,17.61,134,3.7,"2020-11-09 01:50:30",0.6,"2020-11-09 01:29:30",-0.015,0
"2020-11-09 03:00:00",3496,44.9,"2020-11-09 02:42:30",12.71,0.397,"2020-11-09 02:04:30",0,"2020-11-09 02:00:30",950,21.87,22.04,"2020-11-09 02:10:00",21.65,"2020-11-09 02:53:30",80.1,82,"2020-11-09 02:55:00",78.1,"2020-11-09 02:03:00",27.55,27.58,"2020-11-09 02:00:30",27.37,"2020-11-09 02:58:30",29.19,29.35,"2020-11-09 02:01:30",29.04,"2020-11-09 02:39:30",29.91,30.01,"2020-11-09 02:08:00",29.77,"2020-11-09 02:59:00",29.92,30.05,"2020-11-09 02:13:30",29.76,"2020-11-09 02:58:00",29.82,29.88,"2020-11-09 02:42:00",29.76,"2020-11-09 02:54:00",29.67,29.79,"2020-11-09 02:23:00",29.6,"2020-11-09 02:04:30",51.44,51.49,"2020-11-09 02:01:00",51.4,"2020-11-09 02:55:30",49.32,49.38,"2020-11-09 02:01:30",49.28,"2020-11-09 02:58:00",14.93,14.94,"2020-11-09 02:01:00",14.91,"2020-11-09 02:57:30",18.63,18.64,"2020-11-09 02:44:30",18.61,"2020-11-09 02:14:30",34.62,34.63,"2020-11-09 02:48:30",34.6,"2020-11-09 02:44:30",24.97,24.99,"2020-11-09 02:37:30",24.95,"2020-11-09 02:26:30",0.0005489728,0,0.789,187.7,57.94,228,2.2,"2020-11-09 02:05:30",0,"2020-11-09 02:27:00",1.203,182.3,55.9,171,3.4,"2020-11-09 02:07:30",0,"2020-11-09 02:47:30",-0.016,0
"2020-11-09 04:00:00",3497,44.96,"2020-11-09 03:00:30",12.68,0.389,"2020-11-09 03:39:30",0,"2020-11-09 03:00:30",950,21.69,21.85,"2020-11-09 03:10:00",21.58,"2020-11-09 03:56:00",81.7,83.2,"2020-11-09 04:00:00",80.4,"2020-11-09 03:32:00",27.39,27.5,"2020-11-09 03:00:30",27.35,"2020-11-09 03:51:30",29.01,29.06,"2020-11-09 03:00:30",28.86,"2020-11-09 03:53:00",29.76,29.94,"2020-11-09 03:06:00",29.62,"2020-11-09 03:47:30",29.8,29.99,"2020-11-09 03:00:30",29.7,"2020-11-09 03:44:30",29.8,29.86,"2020-11-09 03:15:30",29.72,"2020-11-09 03:57:30",29.68,29.76,"2020-11-09 03:16:00",29.6,"2020-11-09 03:00:30",51.39,51.45,"2020-11-09 03:03:30",51.34,"2020-11-09 03:57:30",49.24,49.28,"2020-11-09 03:00:30",49.18,"2020-11-09 03:53:00",14.92,14.94,"2020-11-09 03:18:00",14.91,"2020-11-09 03:09:00",18.63,18.64,"2020-11-09 03:20:30",18.61,"2020-11-09 03:39:00",34.63,34.65,"2020-11-09 03:11:30",34.6,"2020-11-09 03:15:00",24.98,25,"2020-11-09 03:26:30",24.96,"2020-11-09 03:06:00",0.0007422194,0,0.447,152.6,46.78,178,1.2,"2020-11-09 03:45:30",0,"2020-11-09 03:04:00",0.667,164.2,41.76,219,1.4,"2020-11-09 03:05:00",0,"2020-11-09 03:13:00",-0.022,0
"2020-11-09 05:00:00",3498,45.15,"2020-11-09 04:57:30",12.69,0.394,"2020-11-09 04:05:00",0,"2020-11-09 04:00:30",951,21.63,21.79,"2020-11-09 04:27:00",21.56,"2020-11-09 04:42:30",83.7,84.9,"2020-11-09 04:34:30",82.3,"2020-11-09 04:17:00",27.25,27.37,"2020-11-09 04:00:30",27.16,"2020-11-09 04:40:30",28.84,28.88,"2020-11-09 04:01:30",28.73,"2020-11-09 04:48:30",29.66,29.74,"2020-11-09 04:03:00",29.5,"2020-11-09 04:57:00",29.77,29.84,"2020-11-09 04:02:00",29.68,"2020-11-09 04:10:30",29.75,29.84,"2020-11-09 04:17:00",29.64,"2020-11-09 04:51:30",29.68,29.83,"2020-11-09 04:42:30",29.6,"2020-11-09 04:06:00",51.33,51.36,"2020-11-09 04:01:00",51.3,"2020-11-09 04:34:00",49.17,49.22,"2020-11-09 04:00:30",49.12,"2020-11-09 04:57:30",14.91,14.93,"2020-11-09 04:37:30",14.9,"2020-11-09 04:41:00",18.62,18.63,"2020-11-09 04:02:30",18.61,"2020-11-09 04:33:00",34.64,34.66,"2020-11-09 04:01:00",34.61,"2020-11-09 04:17:00",24.99,25.01,"2020-11-09 04:32:00",24.97,"2020-11-09 04:11:00",0.007395145,0,0.648,186.7,38.35,254,1.4,"2020-11-09 04:33:30",0,"2020-11-09 04:00:30",1.097,191.7,18.59,196,1.9,"2020-11-09 04:39:30",0,"2020-11-09 04:07:00",-0.019,0
"2020-11-09 06:00:00",3499,44.21,"2020-11-09 06:00:00",12.66,12.32,"2020-11-09 05:00:30",0,"2020-11-09 05:00:30",951,21.85,22.5,"2020-11-09 06:00:00",21.58,"2020-11-09 05:17:30",84.3,85.4,"2020-11-09 05:20:00",82.4,"2020-11-09 05:58:00",27.16,27.16,"2020-11-09 05:00:30",27.11,"2020-11-09 05:50:00",28.67,28.81,"2020-11-09 05:07:30",28.61,"2020-11-09 05:52:00",29.51,29.57,"2020-11-09 05:02:00",29.44,"2020-11-09 05:29:00",29.67,29.82,"2020-11-09 05:16:30",29.49,"2020-11-09 05:59:00",29.66,29.79,"2020-11-09 05:05:00",29.61,"2020-11-09 05:06:30",29.66,29.73,"2020-11-09 05:30:30",29.6,"2020-11-09 05:01:00",51.26,51.3,"2020-11-09 05:01:00",51.22,"2020-11-09 05:54:00",49.11,49.17,"2020-11-09 05:12:30",49.06,"2020-11-09 05:53:00",14.91,14.92,"2020-11-09 05:05:00",14.9,"2020-11-09 05:54:30",18.62,18.63,"2020-11-09 05:29:00",18.6,"2020-11-09 05:25:00",34.64,34.66,"2020-11-09 05:17:00",34.63,"2020-11-09 05:05:00",25.01,25.01,"2020-11-09 05:08:00",24.99,"2020-11-09 05:34:30",0.6512138,0,0.877,161.3,35.04,161,2.4,"2020-11-09 05:54:30",0,"2020-11-09 05:03:30",1.428,163.6,28.3,139,4.6,"2020-11-09 05:54:30",0,"2020-11-09 05:10:30",0.044,0.015
"2020-11-09 07:00:00",3500,42.54,"2020-11-09 07:00:00",12.81,12.93,"2020-11-09 06:01:00",0.002,"2020-11-09 06:16:00",952,22.93,23.47,"2020-11-09 06:57:00",22.37,"2020-11-09 06:00:30",80.5,82.5,"2020-11-09 06:06:00",78.41,"2020-11-09 06:52:30",27.17,27.19,"2020-11-09 06:49:00",27.14,"2020-11-09 06:04:00",28.6,28.65,"2020-11-09 06:00:30",28.47,"2020-11-09 06:57:00",29.44,29.54,"2020-11-09 06:02:00",29.29,"2020-11-09 07:00:00",29.58,29.7,"2020-11-09 06:01:30",29.49,"2020-11-09 06:31:00",29.62,29.67,"2020-11-09 06:18:00",29.61,"2020-11-09 06:00:30",29.65,29.76,"2020-11-09 06:08:00",29.6,"2020-11-09 06:06:00",51.26,51.3,"2020-11-09 07:00:00",51.23,"2020-11-09 06:01:00",49.04,49.08,"2020-11-09 06:01:30",49,"2020-11-09 06:52:00",14.9,14.91,"2020-11-09 06:57:30",14.89,"2020-11-09 06:20:30",18.61,18.62,"2020-11-09 06:04:00",18.59,"2020-11-09 06:53:30",34.64,34.65,"2020-11-09 06:00:30",34.63,"2020-11-09 06:13:00",25.01,25.02,"2020-11-09 06:25:00",24.99,"2020-11-09 06:14:00",2.510755,0,1.715,148.4,23.67,105,3.2,"2020-11-09 06:28:30",0.3,"2020-11-09 06:18:30",2.694,152.4,17.54,188,5.2,"2020-11-09 06:13:00",0,"2020-11-09 06:01:00",0.441,0.478
"2020-11-09 08:00:00",3501,42.12,"2020-11-09 08:00:00",13.4,15.63,"2020-11-09 07:18:30",0.296,"2020-11-09 08:00:00",953,23.41,23.73,"2020-11-09 07:57:00",23.21,"2020-11-09 07:05:30",79.18,80.8,"2020-11-09 07:26:00",77.84,"2020-11-09 07:17:30",27.36,27.53,"2020-11-09 07:59:30",27.16,"2020-11-09 07:02:00",28.47,28.6,"2020-11-09 07:04:30",28.43,"2020-11-09 07:35:30",29.32,29.41,"2020-11-09 07:01:00",29.25,"2020-11-09 07:51:30",29.54,29.63,"2020-11-09 07:01:30",29.41,"2020-11-09 07:58:00",29.62,29.65,"2020-11-09 07:05:00",29.59,"2020-11-09 07:45:30",29.62,29.72,"2020-11-09 07:13:30",29.6,"2020-11-09 07:01:30",51.31,51.36,"2020-11-09 07:55:00",51.26,"2020-11-09 07:04:00",49,49.04,"2020-11-09 07:02:00",48.97,"2020-11-09 07:49:30",14.89,14.91,"2020-11-09 07:07:00",14.88,"2020-11-09 07:52:00",18.59,18.61,"2020-11-09 07:09:30",18.58,"2020-11-09 07:25:00",34.62,34.63,"2020-11-09 07:00:30",34.61,"2020-11-09 07:45:30",25.01,25.02,"2020-11-09 07:26:00",25,"2020-11-09 07:02:00",3.744228,0,1.553,157.5,26.26,149,3.4,"2020-11-09 07:32:30",0.3,"2020-11-09 07:21:00",2.849,165,17.95,155,5.3,"2020-11-09 07:16:30",0,"2020-11-09 07:11:00",0.68,1.348
"2020-11-09 09:00:00",3502,34.84,"2020-11-09 08:59:30",13.5,19.03,"2020-11-09 08:52:00",0.148,"2020-11-09 08:09:00",953,24.56,26.47,"2020-11-09 08:53:30",23.67,"2020-11-09 08:02:00",76.15,81.5,"2020-11-09 08:34:30",68.77,"2020-11-09 08:54:30",27.66,28,"2020-11-09 09:00:00",27.48,"2020-11-09 08:01:30",28.46,28.55,"2020-11-09 08:44:30",28.41,"2020-11-09 08:01:30",29.27,29.33,"2020-11-09 08:03:00",29.13,"2020-11-09 08:57:30",29.41,29.56,"2020-11-09 08:02:30",29.32,"2020-11-09 08:45:00",29.6,29.67,"2020-11-09 08:47:00",29.48,"2020-11-09 08:27:00",29.61,29.66,"2020-11-09 08:35:00",29.59,"2020-11-09 08:01:00",51.4,51.5,"2020-11-09 08:57:30",51.32,"2020-11-09 08:01:00",48.98,49,"2020-11-09 08:00:30",48.95,"2020-11-09 08:39:30",14.88,14.9,"2020-11-09 08:23:30",14.87,"2020-11-09 08:28:00",18.58,18.6,"2020-11-09 08:02:00",18.54,"2020-11-09 08:57:30",34.61,34.63,"2020-11-09 08:31:00",34.58,"2020-11-09 08:57:00",25.01,25.01,"2020-11-09 08:01:30",24.99,"2020-11-09 08:32:30",9.52953,0,1.471,156.8,30.05,163,3,"2020-11-09 08:56:00",0.3,"2020-11-09 08:21:00",2.525,163.7,21.38,161,4.8,"2020-11-09 08:09:00",0,"2020-11-09 08:51:30",1.818,2.176
"2020-11-09 10:00:00",3503,30.23,"2020-11-09 09:50:00",13.43,19.05,"2020-11-09 09:40:30",0.111,"2020-11-09 09:39:30",953,27.32,28.81,"2020-11-09 09:46:00",25.69,"2020-11-09 09:03:00",65.96,71.77,"2020-11-09 09:07:30",60.33,"2020-11-09 09:46:30",28.43,29.06,"2020-11-09 10:00:00",27.94,"2020-11-09 09:00:30",28.56,28.65,"2020-11-09 09:38:30",28.45,"2020-11-09 09:02:00",29.15,29.26,"2020-11-09 09:00:30",29.05,"2020-11-09 09:26:30",29.38,29.44,"2020-11-09 09:40:30",29.28,"2020-11-09 09:22:00",29.51,29.65,"2020-11-09 09:04:30",29.41,"2020-11-09 09:47:00",29.61,29.66,"2020-11-09 09:45:30",29.6,"2020-11-09 09:00:30",51.67,51.89,"2020-11-09 09:58:30",51.48,"2020-11-09 09:01:30",48.95,48.97,"2020-11-09 09:00:30",48.92,"2020-11-09 09:20:00",14.87,14.89,"2020-11-09 09:01:00",14.86,"2020-11-09 09:58:30",18.48,18.55,"2020-11-09 09:01:00",18.42,"2020-11-09 09:59:00",34.58,34.63,"2020-11-09 09:08:30",34.54,"2020-11-09 09:56:00",25,25.01,"2020-11-09 09:07:00",24.99,"2020-11-09 09:49:30",18.56565,0,1.768,151.7,47.22,177,4.7,"2020-11-09 09:14:00",0,"2020-11-09 09:13:30",2.622,157.7,31.02,134,5.4,"2020-11-09 09:24:00",0,"2020-11-09 09:26:30",3.695,2.852
"2020-11-09 11:00:00",3504,30.85,"2020-11-09 10:04:30",13.18,13.58,"2020-11-09 10:27:30",0.002,"2020-11-09 10:13:00",952,27.66,28.87,"2020-11-09 10:19:30",25.64,"2020-11-09 10:44:00",67.18,82.7,"2020-11-09 10:48:30",59.39,"2020-11-09 10:20:00",29.64,29.99,"2020-11-09 10:46:00",28.99,"2020-11-09 10:01:00",28.78,29.06,"2020-11-09 10:57:30",28.63,"2020-11-09 10:02:00",29.12,29.18,"2020-11-09 10:05:00",29.07,"2020-11-09 10:12:00",29.37,29.42,"2020-11-09 10:08:00",29.28,"2020-11-09 10:14:00",29.43,29.52,"2020-11-09 10:09:30",29.41,"2020-11-09 10:00:30",29.61,29.64,"2020-11-09 10:17:30",29.58,"2020-11-09 10:34:00",52.1,52.25,"2020-11-09 10:58:00",51.88,"2020-11-09 10:02:30",48.97,49.03,"2020-11-09 10:53:00",48.93,"2020-11-09 10:01:00",14.86,14.87,"2020-11-09 10:36:30",14.85,"2020-11-09 10:19:00",18.4,18.44,"2020-11-09 10:01:00",18.38,"2020-11-09 10:28:30",34.55,34.57,"2020-11-09 10:00:30",34.52,"2020-11-09 10:29:30",24.99,25.01,"2020-11-09 11:00:00",24.98,"2020-11-09 10:07:30",12.65488,0.4,1.546,169,45.28,177,4.3,"2020-11-09 10:20:00",0,"2020-11-09 10:56:00",2.403,167,38.7,173,5.9,"2020-11-09 10:00:30",0,"2020-11-09 10:24:30",2.546,3.305
"2020-11-09 12:00:00",3505,34.73,"2020-11-09 11:34:30",13.43,18.23,"2020-11-09 11:33:00",0.117,"2020-11-09 11:29:30",951,29.01,30.94,"2020-11-09 12:00:00",27.49,"2020-11-09 11:08:30",62.78,72.66,"2020-11-09 11:01:00",54.07,"2020-11-09 11:53:00",30.51,31.29,"2020-11-09 11:59:30",29.91,"2020-11-09 11:02:00",29.21,29.48,"2020-11-09 11:56:00",29.02,"2020-11-09 11:01:30",29.19,29.33,"2020-11-09 11:58:30",29.09,"2020-11-09 11:06:00",29.34,29.42,"2020-11-09 11:00:30",29.25,"2020-11-09 11:55:30",29.41,29.47,"2020-11-09 11:11:00",29.38,"2020-11-09 11:30:30",29.6,29.66,"2020-11-09 11:05:30",29.53,"2020-11-09 11:42:30",52.45,52.69,"2020-11-09 12:00:00",52.25,"2020-11-09 11:00:30",49.06,49.1,"2020-11-09 11:22:00",49,"2020-11-09 11:02:00",14.86,14.87,"2020-11-09 11:16:00",14.83,"2020-11-09 11:59:30",18.39,18.43,"2020-11-09 11:13:30",18.35,"2020-11-09 11:57:00",34.54,34.57,"2020-11-09 11:10:30",34.49,"2020-11-09 11:55:30",25,25.01,"2020-11-09 11:07:30",24.99,"2020-11-09 11:27:30",25.02596,0,1.797,192.2,52.37,121,5,"2020-11-09 11:32:00",0,"2020-11-09 11:11:30",2.939,188.6,36.42,172,6,"2020-11-09 11:40:00",0.3,"2020-11-09 11:16:30",5.109,3.505
"2020-11-09 13:00:00",3506,33.61,"2020-11-09 12:59:00",13.16,13.64,"2020-11-09 12:29:30",0.002,"2020-11-09 12:52:30",950,31.43,32.71,"2020-11-09 12:54:00",30.62,"2020-11-09 12:08:30",50.54,54.59,"2020-11-09 12:02:00",47.75,"2020-11-09 12:49:00",32.07,32.62,"2020-11-09 12:55:30",31.29,"2020-11-09 12:00:30",29.69,30.05,"2020-11-09 12:58:00",29.42,"2020-11-09 12:08:00",29.32,29.43,"2020-11-09 12:58:30",29.23,"2020-11-09 12:34:00",29.34,29.4,"2020-11-09 12:30:30",29.22,"2020-11-09 12:31:30",29.41,29.5,"2020-11-09 12:31:00",29.33,"2020-11-09 12:39:30",29.55,29.62,"2020-11-09 12:04:30",29.42,"2020-11-09 12:47:30",52.91,53.09,"2020-11-09 13:00:00",52.67,"2020-11-09 12:01:00",49.12,49.21,"2020-11-09 12:56:00",49.06,"2020-11-09 12:01:00",14.83,14.84,"2020-11-09 12:06:00",14.82,"2020-11-09 12:19:00",18.32,18.35,"2020-11-09 12:01:30",18.29,"2020-11-09 12:54:30",34.49,34.52,"2020-11-09 12:03:30",34.47,"2020-11-09 12:53:30",25,25.02,"2020-11-09 12:50:00",24.99,"2020-11-09 12:02:00",19.64718,0,2.017,167.4,41.36,207,6.3,"2020-11-09 12:54:30",0.4,"2020-11-09 12:21:30",3.543,174.5,25.72,186,7.7,"2020-11-09 12:54:00",0.6,"2020-11-09 12:11:00",4.131,3.45
"2020-11-09 14:00:00",3507,33.62,"2020-11-09 13:00:30",13.15,15.14,"2020-11-09 13:18:30",0.002,"2020-11-09 13:01:30",949,31.78,32.13,"2020-11-09 13:20:00",31.26,"2020-11-09 13:38:30",51.63,53.59,"2020-11-09 13:56:30",49.41,"2020-11-09 13:14:30",33.16,33.65,"2020-11-09 13:56:30",32.62,"2020-11-09 13:00:30",30.28,30.63,"2020-11-09 13:54:00",29.98,"2020-11-09 13:01:30",29.52,29.64,"2020-11-09 13:59:00",29.35,"2020-11-09 13:02:00",29.37,29.42,"2020-11-09 13:00:30",29.25,"2020-11-09 13:17:30",29.4,29.47,"2020-11-09 13:11:30",29.3,"2020-11-09 13:14:30",29.48,29.6,"2020-11-09 13:12:30",29.4,"2020-11-09 13:21:00",53.23,53.38,"2020-11-09 13:59:30",53.09,"2020-11-09 13:00:30",49.23,49.3,"2020-11-09 13:59:30",49.15,"2020-11-09 13:01:00",14.82,14.83,"2020-11-09 13:58:30",14.81,"2020-11-09 13:14:00",18.3,18.31,"2020-11-09 13:04:00",18.28,"2020-11-09 13:35:00",34.46,34.49,"2020-11-09 13:01:00",34.45,"2020-11-09 13:28:30",25.01,25.02,"2020-11-09 13:09:00",24.99,"2020-11-09 13:01:30",20.13696,0,2.133,210,45.87,141,5.3,"2020-11-09 13:55:00",0.3,"2020-11-09 13:18:30",4.232,202.4,25.12,179,8.4,"2020-11-09 13:02:00",0.6,"2020-11-09 13:19:00",4.24,3.1
"2020-11-09 15:00:00",3508,34.19,"2020-11-09 14:10:00",13.4,18.47,"2020-11-09 14:08:00",0.111,"2020-11-09 14:45:30",949,31.29,32.17,"2020-11-09 14:02:00",30.81,"2020-11-09 14:37:30",55.02,57.3,"2020-11-09 15:00:00",51.26,"2020-11-09 14:01:00",33.86,34.03,"2020-11-09 14:36:00",33.57,"2020-11-09 14:01:30",30.85,31.12,"2020-11-09 14:57:30",30.56,"2020-11-09 14:11:30",29.76,29.94,"2020-11-09 14:53:00",29.59,"2020-11-09 14:02:00",29.38,29.42,"2020-11-09 14:00:30",29.3,"2020-11-09 14:22:30",29.4,29.47,"2020-11-09 14:05:00",29.33,"2020-11-09 14:41:30",29.44,29.55,"2020-11-09 14:07:00",29.4,"2020-11-09 14:00:30",53.41,53.44,"2020-11-09 14:22:30",53.35,"2020-11-09 14:07:30",49.4,49.52,"2020-11-09 14:59:00",49.27,"2020-11-09 14:00:30",14.82,14.84,"2020-11-09 14:41:30",14.8,"2020-11-09 14:07:30",18.31,18.35,"2020-11-09 15:00:00",18.29,"2020-11-09 14:00:30",34.46,34.48,"2020-11-09 14:23:30",34.44,"2020-11-09 14:03:00",25.01,25.02,"2020-11-09 14:01:00",24.99,"2020-11-09 14:11:00",14.70021,0,2.449,200,40.79,250,6.5,"2020-11-09 14:39:00",0.4,"2020-11-09 14:07:00",5.308,195.8,16.46,165,9.6,"2020-11-09 14:41:00",1.5,"2020-11-09 14:11:30",3.057,2.513
"2020-11-09 16:00:00",3509,35.79,"2020-11-09 15:00:30",13.39,18.67,"2020-11-09 15:36:30",0.098,"2020-11-09 15:53:00",949,29.98,30.99,"2020-11-09 15:02:30",28.85,"2020-11-09 15:59:30",59.93,63.04,"2020-11-09 16:00:00",56.88,"2020-11-09 15:02:30",33.86,34.02,"2020-11-09 15:23:00",33.68,"2020-11-09 15:59:30",31.31,31.51,"2020-11-09 15:35:00",30.99,"2020-11-09 15:00:30",30.03,30.18,"2020-11-09 15:59:30",29.85,"2020-11-09 15:07:30",29.47,29.63,"2020-11-09 15:49:00",29.31,"2020-11-09 15:06:00",29.41,29.47,"2020-11-09 15:13:00",29.36,"2020-11-09 15:16:00",29.43,29.49,"2020-11-09 15:22:30",29.4,"2020-11-09 15:01:00",53.39,53.43,"2020-11-09 15:08:00",53.32,"2020-11-09 15:56:00",49.57,49.66,"2020-11-09 15:57:30",49.47,"2020-11-09 15:02:00",14.85,14.87,"2020-11-09 15:57:30",14.82,"2020-11-09 15:00:30",18.36,18.4,"2020-11-09 15:58:30",18.33,"2020-11-09 15:11:30",34.47,34.5,"2020-11-09 15:41:30",34.45,"2020-11-09 15:12:30",25.02,25.03,"2020-11-09 15:55:00",25,"2020-11-09 15:05:00",10.83687,0,2.598,202.7,38.61,202,6.1,"2020-11-09 15:22:30",0,"2020-11-09 15:27:30",5.972,197.9,16.73,212,10.5,"2020-11-09 15:05:00",0.9,"2020-11-09 15:48:00",2.206,1.746
"2020-11-09 17:00:00",3510,38.3,"2020-11-09 16:00:30",13.14,13.25,"2020-11-09 16:59:30",0.002,"2020-11-09 16:47:00",949,27.67,28.72,"2020-11-09 16:00:30",26.73,"2020-11-09 16:59:30",67.45,70.24,"2020-11-09 17:00:00",62.8,"2020-11-09 16:00:30",33.27,33.69,"2020-11-09 16:00:30",32.77,"2020-11-09 16:56:30",31.58,31.68,"2020-11-09 16:59:30",31.4,"2020-11-09 16:00:30",30.28,30.44,"2020-11-09 17:00:00",30.05,"2020-11-09 16:04:00",29.6,29.75,"2020-11-09 16:46:30",29.49,"2020-11-09 16:09:30",29.41,29.48,"2020-11-09 16:54:00",29.4,"2020-11-09 16:01:00",29.43,29.51,"2020-11-09 16:03:00",29.4,"2020-11-09 16:02:00",53.2,53.34,"2020-11-09 16:00:30",53.04,"2020-11-09 16:59:00",49.68,49.73,"2020-11-09 16:56:30",49.63,"2020-11-09 16:02:30",14.88,14.91,"2020-11-09 16:57:30",14.86,"2020-11-09 16:06:00",18.45,18.51,"2020-11-09 16:54:30",18.39,"2020-11-09 16:00:30",34.53,34.57,"2020-11-09 16:59:30",34.49,"2020-11-09 16:00:30",25.03,25.06,"2020-11-09 16:51:30",25.01,"2020-11-09 16:01:00",3.049186,0,2.342,208,42,221,5.2,"2020-11-09 16:13:30",0,"2020-11-09 16:47:00",4.938,200.1,14.29,198,8.8,"2020-11-09 16:13:30",0.7,"2020-11-09 16:59:30",0.604,0.881
"2020-11-09 18:00:00",3511,43.74,"2020-11-09 17:00:30",12.84,0.508,"2020-11-09 18:00:00",0,"2020-11-09 17:32:00",950,26.05,26.56,"2020-11-09 17:00:30",25.64,"2020-11-09 18:00:00",71.05,72.63,"2020-11-09 17:26:30",69.56,"2020-11-09 17:41:30",32.31,32.82,"2020-11-09 17:00:30",31.78,"2020-11-09 17:59:30",31.6,31.67,"2020-11-09 17:23:00",31.56,"2020-11-09 17:48:00",30.48,30.58,"2020-11-09 17:56:00",30.26,"2020-11-09 17:03:30",29.76,29.84,"2020-11-09 17:34:00",29.67,"2020-11-09 17:04:30",29.48,29.59,"2020-11-09 17:35:30",29.41,"2020-11-09 17:02:30",29.43,29.51,"2020-11-09 17:40:30",29.4,"2020-11-09 17:01:00",52.87,53.06,"2020-11-09 17:00:30",52.71,"2020-11-09 17:56:00",49.72,49.74,"2020-11-09 17:09:00",49.7,"2020-11-09 17:10:30",14.91,14.94,"2020-11-09 17:53:00",14.89,"2020-11-09 17:09:00",18.56,18.62,"2020-11-09 17:59:00",18.49,"2020-11-09 17:01:30",34.58,34.62,"2020-11-09 17:54:30",34.55,"2020-11-09 17:09:30",25.06,25.09,"2020-11-09 18:00:00",25.04,"2020-11-09 17:01:00",0.191003,0,1.981,163.3,24.04,158,5.4,"2020-11-09 17:00:30",0,"2020-11-09 17:16:00",4.123,176,19.24,120,8.6,"2020-11-09 17:06:00",0.6,"2020-11-09 17:10:00",0.028,0.126
"2020-11-09 19:00:00",3512,46.98,"2020-11-09 18:01:00",12.81,0.291,"2020-11-09 18:22:30",0,"2020-11-09 18:00:30",950,25.13,25.64,"2020-11-09 18:00:30",24.59,"2020-11-09 19:00:00",74.95,78.01,"2020-11-09 18:52:00",71.06,"2020-11-09 18:01:00",31.46,31.78,"2020-11-09 18:00:30",31.08,"2020-11-09 19:00:00",31.44,31.63,"2020-11-09 18:08:00",31.35,"2020-11-09 18:55:30",30.65,30.76,"2020-11-09 18:19:30",30.47,"2020-11-09 18:03:30",29.88,30.03,"2020-11-09 18:40:30",29.7,"2020-11-09 18:06:00",29.6,29.65,"2020-11-09 18:26:30",29.48,"2020-11-09 18:04:30",29.45,29.55,"2020-11-09 18:44:00",29.4,"2020-11-09 18:03:00",52.57,52.71,"2020-11-09 18:00:30",52.42,"2020-11-09 19:00:00",49.7,49.73,"2020-11-09 18:07:30",49.63,"2020-11-09 18:55:30",14.93,14.94,"2020-11-09 18:25:30",14.91,"2020-11-09 18:02:00",18.65,18.68,"2020-11-09 18:59:00",18.6,"2020-11-09 18:00:30",34.62,34.64,"2020-11-09 18:57:30",34.58,"2020-11-09 18:00:30",25.09,25.11,"2020-11-09 18:53:00",25.07,"2020-11-09 18:07:30",0.0007399101,0,1.84,155.1,26.68,141,4.5,"2020-11-09 18:03:30",0.5,"2020-11-09 18:40:30",3.153,166.3,17.8,169,6.3,"2020-11-09 18:03:30",0.6,"2020-11-09 18:23:30",0.004,0
"2020-11-09 20:00:00",3513,48.07,"2020-11-09 19:00:30",12.82,0.345,"2020-11-09 19:00:30",0,"2020-11-09 19:00:30",951,24.32,24.6,"2020-11-09 19:00:30",24.06,"2020-11-09 19:45:30",78.68,79.48,"2020-11-09 19:53:00",77.26,"2020-11-09 19:01:30",30.78,31.2,"2020-11-09 19:01:00",30.46,"2020-11-09 19:57:30",31.19,31.38,"2020-11-09 19:00:30",30.97,"2020-11-09 19:50:30",30.71,30.76,"2020-11-09 19:07:00",30.6,"2020-11-09 19:33:30",29.97,30.05,"2020-11-09 19:06:00",29.88,"2020-11-09 19:02:00",29.62,29.66,"2020-11-09 19:58:00",29.59,"2020-11-09 19:12:30",29.52,29.62,"2020-11-09 19:44:30",29.42,"2020-11-09 19:04:00",52.32,52.43,"2020-11-09 19:01:30",52.19,"2020-11-09 19:57:00",49.64,49.69,"2020-11-09 19:02:30",49.58,"2020-11-09 19:47:30",14.94,14.95,"2020-11-09 19:46:30",14.93,"2020-11-09 19:00:30",18.71,18.75,"2020-11-09 19:55:30",18.67,"2020-11-09 19:02:00",34.66,34.69,"2020-11-09 19:55:30",34.63,"2020-11-09 19:00:30",25.1,25.13,"2020-11-09 19:59:30",25.08,"2020-11-09 19:04:00",0.0009517781,0,1.552,154.5,21.95,160,2.9,"2020-11-09 19:18:30",0,"2020-11-09 19:27:30",2.797,160.1,14.09,189,4.7,"2020-11-09 19:04:00",1.2,"2020-11-09 19:22:00",-0.003,0
"2020-11-09 21:00:00",3514,48.31,"2020-11-09 20:21:30",12.79,0.36,"2020-11-09 20:52:00",0,"2020-11-09 20:00:30",951,23.98,24.29,"2020-11-09 20:10:00",23.61,"2020-11-09 21:00:00",78.79,79.59,"2020-11-09 20:27:30",77.85,"2020-11-09 20:45:30",30.22,30.5,"2020-11-09 20:03:00",29.91,"2020-11-09 20:55:30",30.95,31.08,"2020-11-09 20:24:30",30.76,"2020-11-09 20:48:00",30.7,30.76,"2020-11-09 20:07:00",30.6,"2020-11-09 20:44:00",30.02,30.15,"2020-11-09 20:59:00",29.91,"2020-11-09 20:05:30",29.67,29.79,"2020-11-09 20:52:30",29.61,"2020-11-09 20:02:00",29.58,29.66,"2020-11-09 20:37:00",29.48,"2020-11-09 20:04:30",52.11,52.2,"2020-11-09 20:02:00",52,"2020-11-09 20:59:00",49.56,49.63,"2020-11-09 20:00:30",49.52,"2020-11-09 20:56:30",14.95,14.96,"2020-11-09 20:54:30",14.94,"2020-11-09 20:22:00",18.77,18.8,"2020-11-09 20:53:30",18.74,"2020-11-09 20:02:30",34.7,34.73,"2020-11-09 20:52:30",34.68,"2020-11-09 20:14:00",25.12,25.14,"2020-11-09 20:09:00",25.1,"2020-11-09 20:04:00",0.001012333,0,1.775,142.5,21.43,157,4,"2020-11-09 20:57:00",0.5,"2020-11-09 20:02:00",2.751,145.7,17.41,151,5.9,"2020-11-09 20:48:30",0.6,"2020-11-09 20:40:00",-0.001,0
"2020-11-09 22:00:00",3515,48.7,"2020-11-09 21:00:30",12.79,0.338,"2020-11-09 21:03:30",0,"2020-11-09 21:00:30",951,23.53,23.73,"2020-11-09 21:00:30",23.26,"2020-11-09 21:59:30",80.8,81.9,"2020-11-09 22:00:00",79,"2020-11-09 21:01:00",29.78,30.02,"2020-11-09 21:16:30",29.52,"2020-11-09 21:50:30",30.71,30.88,"2020-11-09 21:05:00",30.56,"2020-11-09 21:40:30",30.65,30.74,"2020-11-09 21:04:00",30.53,"2020-11-09 21:54:00",30.11,30.24,"2020-11-09 21:26:00",29.96,"2020-11-09 21:18:00",29.8,29.86,"2020-11-09 21:40:00",29.68,"2020-11-09 21:09:30",29.61,29.68,"2020-11-09 21:14:00",29.55,"2020-11-09 21:19:30",51.91,52.02,"2020-11-09 21:00:30",51.81,"2020-11-09 21:59:30",49.48,49.53,"2020-11-09 21:02:30",49.41,"2020-11-09 21:56:30",14.95,14.97,"2020-11-09 21:58:00",14.94,"2020-11-09 21:12:30",18.81,18.83,"2020-11-09 21:55:30",18.78,"2020-11-09 21:00:30",34.72,34.74,"2020-11-09 21:46:00",34.69,"2020-11-09 21:01:30",25.14,25.16,"2020-11-09 21:49:00",25.12,"2020-11-09 21:01:00",0.000953851,0,1.796,136.6,21.28,75,5,"2020-11-09 21:15:30",0.6,"2020-11-09 21:36:30",2.642,141.5,16.44,148,5.6,"2020-11-09 21:15:30",0.6,"2020-11-09 21:47:30",-0.002,0
"2020-11-09 23:00:00",3516,48.94,"2020-11-09 22:01:00",12.75,0.351,"2020-11-09 22:00:30",0,"2020-11-09 22:00:30",951,22.67,23.27,"2020-11-09 22:00:30",22.17,"2020-11-09 22:58:00",84.4,86.7,"2020-11-09 23:00:00",81.3,"2020-11-09 22:01:30",29.38,29.6,"2020-11-09 22:00:30",29.14,"2020-11-09 22:51:00",30.47,30.63,"2020-11-09 22:04:30",30.26,"2020-11-09 22:59:30",30.53,30.65,"2020-11-09 22:03:00",30.42,"2020-11-09 22:37:00",30.15,30.26,"2020-11-09 22:23:00",30.04,"2020-11-09 22:15:30",29.82,29.86,"2020-11-09 22:41:30",29.79,"2020-11-09 22:12:00",29.62,29.68,"2020-11-09 22:47:00",29.58,"2020-11-09 22:12:30",51.73,51.83,"2020-11-09 22:01:00",51.61,"2020-11-09 23:00:00",49.39,49.45,"2020-11-09 22:09:30",49.32,"2020-11-09 22:59:00",14.96,14.96,"2020-11-09 22:07:00",14.94,"2020-11-09 22:04:00",18.83,18.86,"2020-11-09 22:59:00",18.81,"2020-11-09 22:04:00",34.74,34.76,"2020-11-09 22:55:00",34.72,"2020-11-09 22:01:00",25.17,25.18,"2020-11-09 22:55:00",25.15,"2020-11-09 22:00:30",0.001040961,0,1.171,155.2,17.5,143,2.6,"2020-11-09 22:01:30",0,"2020-11-09 22:26:30",1.972,158,13.14,190,4,"2020-11-09 22:10:00",0.7,"2020-11-09 22:28:00",-0.012,0
"2020-11-10 00:00:00",3517,50.32,"2020-11-09 23:02:00",12.76,0.387,"2020-11-09 23:00:30",0,"2020-11-09 23:00:30",950,22.13,22.24,"2020-11-09 23:25:00",22.02,"2020-11-09 23:43:00",87.1,88.1,"2020-11-09 23:35:00",85.9,"2020-11-09 23:00:30",29,29.22,"2020-11-09 23:00:30",28.79,"2020-11-09 23:54:00",30.24,30.39,"2020-11-09 23:05:00",30.09,"2020-11-09 23:57:00",30.48,30.56,"2020-11-09 23:02:30",30.33,"2020-11-09 23:57:30",30.14,30.24,"2020-11-09 23:34:30",30.03,"2020-11-09 23:16:00",29.82,29.88,"2020-11-09 23:41:30",29.82,"2020-11-09 23:00:30",29.62,29.7,"2020-11-09 23:04:30",29.6,"2020-11-09 23:02:00",51.53,51.62,"2020-11-09 23:00:30",51.45,"2020-11-09 23:59:00",49.3,49.37,"2020-11-09 23:00:30",49.23,"2020-11-09 23:53:30",14.95,14.97,"2020-11-09 23:43:00",14.94,"2020-11-09 23:51:30",18.86,18.88,"2020-11-09 23:59:30",18.84,"2020-11-09 23:01:30",34.77,34.79,"2020-11-09 23:38:30",34.75,"2020-11-09 23:01:30",25.19,25.21,"2020-11-09 23:47:30",25.17,"2020-11-09 23:02:30",0.001161943,0,1.302,128.5,21.29,110,2.4,"2020-11-09 23:55:00",0.5,"2020-11-09 23:26:30",1.998,135.5,17.75,109,4.2,"2020-11-09 23:40:30",0.8,"2020-11-09 23:26:00",-0.013,0
"2020-11-10 01:00:00",3518,50.61,"2020-11-10 00:01:00",12.75,0.391,"2020-11-10 00:00:30",0,"2020-11-10 00:00:30",950,21.67,22.09,"2020-11-10 00:02:00",21.41,"2020-11-10 00:49:00",88.5,90.2,"2020-11-10 00:34:30",85.9,"2020-11-10 00:01:00",28.64,28.83,"2020-11-10 00:02:00",28.41,"2020-11-10 00:57:30",30,30.16,"2020-11-10 00:01:30",29.79,"2020-11-10 00:58:30",30.33,30.44,"2020-11-10 00:00:30",30.24,"2020-11-10 00:46:30",30.1,30.2,"2020-11-10 00:02:00",29.98,"2020-11-10 00:47:00",29.83,29.9,"2020-11-10 00:54:30",29.82,"2020-11-10 00:00:30",29.63,29.72,"2020-11-10 00:48:30",29.6,"2020-11-10 00:00:30",51.36,51.45,"2020-11-10 00:02:00",51.26,"2020-11-10 00:55:00",49.22,49.28,"2020-11-10 00:02:00",49.18,"2020-11-10 00:38:00",14.96,14.96,"2020-11-10 00:06:30",14.94,"2020-11-10 00:51:00",18.88,18.89,"2020-11-10 00:51:00",18.85,"2020-11-10 00:21:00",34.79,34.8,"2020-11-10 00:59:00",34.78,"2020-11-10 00:01:00",25.22,25.23,"2020-11-10 00:58:00",25.2,"2020-11-10 00:05:30",0.001103709,0,1.069,106.5,22.81,137,2.2,"2020-11-10 00:02:30",0,"2020-11-10 00:17:00",1.659,113.9,16.53,134,4.1,"2020-11-10 00:57:30",0.5,"2020-11-10 00:34:00",-0.016,0
"2020-11-10 02:00:00",3519,50.12,"2020-11-10 01:43:30",12.7,0.394,"2020-11-10 01:42:30",0,"2020-11-10 01:00:30",950,21.61,21.78,"2020-11-10 01:39:00",21.44,"2020-11-10 01:59:30",86.1,87.7,"2020-11-10 02:00:00",84.6,"2020-11-10 01:32:30",28.3,28.44,"2020-11-10 01:01:00",28.16,"2020-11-10 02:00:00",29.77,29.89,"2020-11-10 01:01:00",29.6,"2020-11-10 01:55:00",30.28,30.35,"2020-11-10 01:02:00",30.12,"2020-11-10 01:59:30",30.01,30.12,"2020-11-10 01:04:00",29.92,"2020-11-10 01:31:30",29.83,29.89,"2020-11-10 01:13:00",29.82,"2020-11-10 01:00:30",29.66,29.73,"2020-11-10 01:43:30",29.6,"2020-11-10 01:01:00",51.21,51.3,"2020-11-10 01:01:00",51.15,"2020-11-10 01:56:00",49.14,49.2,"2020-11-10 01:00:30",49.09,"2020-11-10 01:55:00",14.94,14.96,"2020-11-10 01:53:30",14.94,"2020-11-10 01:28:00",18.89,18.91,"2020-11-10 01:24:00",18.87,"2020-11-10 01:06:00",34.8,34.81,"2020-11-10 01:30:30",34.79,"2020-11-10 01:09:00",25.23,25.25,"2020-11-10 01:37:30",25.22,"2020-11-10 01:02:00",0.000837991,0,1.111,134.4,24.01,154,2.4,"2020-11-10 01:01:30",0.4,"2020-11-10 01:25:00",1.751,139,19.55,189,4,"2020-11-10 01:01:00",0.7,"2020-11-10 01:20:00",-0.014,0
"2020-11-10 03:00:00",3520,50,"2020-11-10 02:23:30",12.7,0.38,"2020-11-10 03:00:00",0,"2020-11-10 02:00:30",950,21.3,21.49,"2020-11-10 02:26:00",21.07,"2020-11-10 02:48:30",88.2,89.6,"2020-11-10 02:50:00",86.4,"2020-11-10 02:19:00",28.06,28.2,"2020-11-10 02:00:30",27.94,"2020-11-10 02:58:00",29.55,29.68,"2020-11-10 02:02:00",29.42,"2020-11-10 02:37:00",30.13,30.23,"2020-11-10 02:06:00",30.07,"2020-11-10 02:17:30",29.97,30.09,"2020-11-10 02:06:00",29.89,"2020-11-10 02:48:30",29.83,29.9,"2020-11-10 02:30:00",29.82,"2020-11-10 02:00:30",29.69,29.81,"2020-11-10 02:51:00",29.6,"2020-11-10 02:30:30",51.09,51.15,"2020-11-10 02:01:30",51.02,"2020-11-10 02:56:30",49.05,49.1,"2020-11-10 02:00:30",49,"2020-11-10 02:57:30",14.94,14.96,"2020-11-10 02:01:30",14.93,"2020-11-10 02:55:00",18.9,18.91,"2020-11-10 02:20:00",18.88,"2020-11-10 02:35:00",34.81,34.82,"2020-11-10 02:44:00",34.79,"2020-11-10 02:06:30",25.25,25.27,"2020-11-10 02:50:00",25.23,"2020-11-10 02:05:30",0.0007969638,0,1.136,153.1,21.03,129,2.6,"2020-11-10 02:58:30",0,"2020-11-10 02:21:00",1.897,159,18.46,156,3.4,"2020-11-10 02:30:30",0.3,"2020-11-10 02:33:00",-0.015,0
"2020-11-10 04:00:00",3521,49.2,"2020-11-10 04:00:00",12.68,0.376,"2020-11-10 03:04:00",0,"2020-11-10 03:00:30",950,21.5,21.91,"2020-11-10 03:58:00",21.17,"2020-11-10 03:00:30",85.9,88,"2020-11-10 03:05:00",84.2,"2020-11-10 03:47:30",27.83,28,"2020-11-10 03:00:30",27.77,"2020-11-10 03:23:30",29.36,29.48,"2020-11-10 03:07:30",29.19,"2020-11-10 03:43:00",30,30.15,"2020-11-10 03:02:00",29.87,"2020-11-10 04:00:00",29.98,30.05,"2020-11-10 03:15:00",29.89,"2020-11-10 03:04:00",29.82,29.86,"2020-11-10 03:45:30",29.82,"2020-11-10 03:00:30",29.71,29.83,"2020-11-10 03:51:00",29.6,"2020-11-10 03:03:00",50.99,51.04,"2020-11-10 03:14:00",50.93,"2020-11-10 04:00:00",48.96,49.02,"2020-11-10 03:03:30",48.91,"2020-11-10 03:54:30",14.94,14.95,"2020-11-10 03:30:30",14.93,"2020-11-10 03:05:30",18.89,18.9,"2020-11-10 03:22:00",18.87,"2020-11-10 03:57:30",34.81,34.82,"2020-11-10 03:10:00",34.8,"2020-11-10 03:23:30",25.26,25.28,"2020-11-10 03:57:00",25.24,"2020-11-10 03:03:30",0.0004930772,0,1.131,151.1,20.68,130,2.5,"2020-11-10 03:15:00",0.3,"2020-11-10 03:37:30",1.741,151.2,16.74,125,3.3,"2020-11-10 03:16:00",0.4,"2020-11-10 03:40:30",-0.014,0
"2020-11-10 05:00:00",3522,49.03,"2020-11-10 04:22:00",12.64,0.38,"2020-11-10 04:06:30",0,"2020-11-10 04:00:30",951,21.62,21.88,"2020-11-10 04:10:00",21.18,"2020-11-10 04:59:30",85.1,86.2,"2020-11-10 04:58:00",83.7,"2020-11-10 04:04:00",27.69,27.79,"2020-11-10 04:00:30",27.56,"2020-11-10 04:54:30",29.18,29.27,"2020-11-10 04:00:30",28.99,"2020-11-10 04:48:30",29.91,29.94,"2020-11-10 04:00:30",29.77,"2020-11-10 04:54:00",29.9,30.01,"2020-11-10 04:02:30",29.75,"2020-11-10 04:54:00",29.82,29.86,"2020-11-10 04:01:00",29.79,"2020-11-10 04:36:00",29.72,29.81,"2020-11-10 04:38:30",29.63,"2020-11-10 04:29:30",50.92,50.94,"2020-11-10 04:01:30",50.89,"2020-11-10 04:36:00",48.89,48.93,"2020-11-10 04:01:00",48.84,"2020-11-10 04:47:00",14.93,14.94,"2020-11-10 04:04:30",14.92,"2020-11-10 04:28:00",18.89,18.9,"2020-11-10 04:05:30",18.87,"2020-11-10 04:13:30",34.81,34.82,"2020-11-10 04:07:30",34.79,"2020-11-10 04:56:00",25.27,25.29,"2020-11-10 04:50:30",25.25,"2020-11-10 04:05:00",0.01764703,0,1.148,156.9,20.03,159,2.2,"2020-11-10 04:47:30",0,"2020-11-10 04:46:00",1.943,160.1,14,166,3.5,"2020-11-10 04:29:30",0.7,"2020-11-10 04:46:30",-0.012,0
"2020-11-10 06:00:00",3523,43.37,"2020-11-10 06:00:00",12.63,12.77,"2020-11-10 05:22:00",0.001,"2020-11-10 05:13:30",951,21.64,23.2,"2020-11-10 06:00:00",20.79,"2020-11-10 05:20:30",84.9,88.6,"2020-11-10 05:20:00",79.08,"2020-11-10 06:00:00",27.49,27.61,"2020-11-10 05:03:00",27.37,"2020-11-10 05:41:30",29.03,29.12,"2020-11-10 05:02:00",28.88,"2020-11-10 05:58:00",29.75,29.89,"2020-11-10 05:03:00",29.66,"2020-11-10 06:00:00",29.8,29.92,"2020-11-10 05:02:00",29.7,"2020-11-10 05:37:00",29.81,29.88,"2020-11-10 05:12:30",29.73,"2020-11-10 05:55:00",29.72,29.81,"2020-11-10 05:44:00",29.62,"2020-11-10 05:56:30",50.82,50.89,"2020-11-10 05:00:30",50.76,"2020-11-10 05:55:00",48.81,48.86,"2020-11-10 05:00:30",48.76,"2020-11-10 05:57:30",14.92,14.94,"2020-11-10 05:13:30",14.91,"2020-11-10 05:48:30",18.89,18.9,"2020-11-10 05:06:30",18.87,"2020-11-10 05:59:30",34.81,34.83,"2020-11-10 05:56:00",34.79,"2020-11-10 05:01:30",25.28,25.3,"2020-11-10 05:37:00",25.26,"2020-11-10 05:17:00",1.730257,0,0.758,166.9,30.3,135,2,"2020-11-10 05:50:30",0,"2020-11-10 05:37:30",1.311,173.9,20.39,165,2.6,"2020-11-10 05:38:30",0,"2020-11-10 05:55:00",0.146,0.015
"2020-11-10 07:00:00",3524,38.6,"2020-11-10 06:49:30",12.77,12.89,"2020-11-10 06:01:00",0.015,"2020-11-10 06:07:30",952,23.48,23.92,"2020-11-10 06:39:30",22.98,"2020-11-10 06:21:00",77.48,80.8,"2020-11-10 06:21:30",75.15,"2020-11-10 06:48:00",27.36,27.45,"2020-11-10 06:56:30",27.27,"2020-11-10 06:21:00",28.86,28.96,"2020-11-10 06:01:30",28.77,"2020-11-10 06:53:00",29.66,29.74,"2020-11-10 06:01:00",29.5,"2020-11-10 06:59:00",29.76,29.84,"2020-11-10 06:05:30",29.67,"2020-11-10 06:51:00",29.77,29.84,"2020-11-10 06:22:30",29.66,"2020-11-10 06:52:00",29.7,29.79,"2020-11-10 06:40:00",29.6,"2020-11-10 06:18:30",50.75,50.8,"2020-11-10 06:57:30",50.73,"2020-11-10 06:10:00",48.75,48.81,"2020-11-10 06:00:30",48.69,"2020-11-10 06:55:00",14.91,14.92,"2020-11-10 06:04:30",14.9,"2020-11-10 06:41:00",18.87,18.89,"2020-11-10 06:18:00",18.85,"2020-11-10 06:58:30",34.81,34.84,"2020-11-10 06:17:30",34.78,"2020-11-10 06:53:30",25.28,25.3,"2020-11-10 06:13:00",25.27,"2020-11-10 06:34:00",5.830922,0,1.273,146,31.26,176,3.7,"2020-11-10 06:41:30",0,"2020-11-10 06:01:00",1.965,147.9,29.12,134,4.5,"2020-11-10 06:50:30",0,"2020-11-10 06:59:00",1.087,0.475
"2020-11-10 08:00:00",3525,34.99,"2020-11-10 07:56:00",13.44,18.27,"2020-11-10 07:00:30",0.113,"2020-11-10 07:45:00",953,24.7,25.74,"2020-11-10 07:52:00",23.74,"2020-11-10 07:11:30",70.71,75.54,"2020-11-10 07:01:00",66.33,"2020-11-10 07:52:30",27.67,28,"2020-11-10 07:58:00",27.42,"2020-11-10 07:00:30",28.74,28.86,"2020-11-10 07:01:00",28.63,"2020-11-10 07:48:30",29.53,29.56,"2020-11-10 07:04:30",29.46,"2020-11-10 07:08:00",29.67,29.8,"2020-11-10 07:02:30",29.49,"2020-11-10 08:00:00",29.67,29.78,"2020-11-10 07:06:30",29.61,"2020-11-10 07:24:30",29.67,29.78,"2020-11-10 07:13:30",29.6,"2020-11-10 07:21:00",50.85,50.96,"2020-11-10 07:57:00",50.77,"2020-11-10 07:03:30",48.69,48.72,"2020-11-10 07:07:00",48.65,"2020-11-10 07:48:30",14.9,14.92,"2020-11-10 07:00:30",14.89,"2020-11-10 07:51:00",18.84,18.87,"2020-11-10 07:03:00",18.8,"2020-11-10 07:57:30",34.81,34.84,"2020-11-10 07:03:30",34.78,"2020-11-10 07:55:00",25.28,25.29,"2020-11-10 07:06:30",25.26,"2020-11-10 07:54:00",11.18099,0,2.338,120,25.34,138,4.5,"2020-11-10 07:32:00",0.8,"2020-11-10 07:20:30",3.483,117.2,19.65,121,6.5,"2020-11-10 07:26:00",1.3,"2020-11-10 07:25:30",2.083,1.347
"2020-11-10 09:00:00",3526,34.62,"2020-11-10 08:49:30",13.43,18.95,"2020-11-10 08:42:00",0.129,"2020-11-10 08:47:30",953,26.27,27.13,"2020-11-10 08:41:00",25.32,"2020-11-10 08:00:30",63.05,67.75,"2020-11-10 08:05:30",58.9,"2020-11-10 08:54:30",28.38,28.83,"2020-11-10 08:53:30",27.98,"2020-11-10 08:04:30",28.75,28.86,"2020-11-10 08:30:30",28.65,"2020-11-10 08:24:00",29.49,29.54,"2020-11-10 08:00:30",29.33,"2020-11-10 08:56:00",29.57,29.66,"2020-11-10 08:02:30",29.49,"2020-11-10 08:18:00",29.63,29.67,"2020-11-10 08:52:30",29.61,"2020-11-10 08:04:00",29.64,29.76,"2020-11-10 08:07:00",29.6,"2020-11-10 08:06:30",51.1,51.25,"2020-11-10 08:59:30",50.95,"2020-11-10 08:00:30",48.66,48.68,"2020-11-10 08:00:30",48.63,"2020-11-10 08:14:30",14.89,14.91,"2020-11-10 08:10:00",14.87,"2020-11-10 08:49:00",18.76,18.8,"2020-11-10 08:00:30",18.71,"2020-11-10 09:00:00",34.77,34.79,"2020-11-10 08:01:00",34.74,"2020-11-10 08:48:30",25.28,25.29,"2020-11-10 08:14:00",25.27,"2020-11-10 08:05:00",13.39166,0,2.37,128.6,28.58,129,4.8,"2020-11-10 08:42:30",0.4,"2020-11-10 08:10:00",3.212,126.1,24.3,102,5.7,"2020-11-10 08:37:00",1,"2020-11-10 08:10:00",2.572,2.184
"2020-11-10 10:00:00",3527,35.3,"2020-11-10 10:00:00",13.42,19.36,"2020-11-10 09:05:30",0.156,"2020-11-10 09:23:30",952,27.86,29.57,"2020-11-10 09:59:30",26.79,"2020-11-10 09:00:30",56.25,60.52,"2020-11-10 09:03:00",51.37,"2020-11-10 09:59:30",29.23,29.66,"2020-11-10 09:59:00",28.69,"2020-11-10 09:03:30",28.92,29.06,"2020-11-10 09:45:00",28.8,"2020-11-10 09:04:00",29.38,29.48,"2020-11-10 09:01:30",29.29,"2020-11-10 09:31:30",29.56,29.63,"2020-11-10 09:02:00",29.43,"2020-11-10 09:57:00",29.62,29.67,"2020-11-10 09:55:00",29.61,"2020-11-10 09:28:00",29.62,29.7,"2020-11-10 09:03:00",29.59,"2020-11-10 09:59:30",51.4,51.57,"2020-11-10 09:58:00",51.24,"2020-11-10 09:05:30",48.66,48.69,"2020-11-10 09:22:30",48.64,"2020-11-10 09:00:30",14.88,14.89,"2020-11-10 09:07:00",14.86,"2020-11-10 09:48:00",18.68,18.72,"2020-11-10 09:02:00",18.64,"2020-11-10 09:59:30",34.73,34.75,"2020-11-10 09:00:30",34.69,"2020-11-10 09:59:00",25.28,25.28,"2020-11-10 09:00:30",25.27,"2020-11-10 09:03:00",15.99374,0,2.373,125.7,28.2,124,4.9,"2020-11-10 09:04:00",0.7,"2020-11-10 09:07:30",3.616,123.4,25.52,100,9.5,"2020-11-10 09:52:00",0.8,"2020-11-10 09:08:00",3.159,2.87
"2020-11-10 11:00:00",3528,33.77,"2020-11-10 10:08:00",13.39,19.29,"2020-11-10 10:01:30",0.126,"2020-11-10 10:07:30",952,29.1,29.75,"2020-11-10 10:36:30",28.59,"2020-11-10 10:07:30",51.37,53.3,"2020-11-10 10:08:00",49.41,"2020-11-10 10:59:00",30.2,30.77,"2020-11-10 10:59:30",29.61,"2020-11-10 10:00:30",29.23,29.48,"2020-11-10 10:49:30",29.02,"2020-11-10 10:00:30",29.39,29.48,"2020-11-10 10:39:30",29.29,"2020-11-10 10:20:30",29.48,29.6,"2020-11-10 10:22:00",29.35,"2020-11-10 10:55:00",29.61,29.65,"2020-11-10 10:10:00",29.54,"2020-11-10 10:40:30",29.62,29.68,"2020-11-10 10:23:30",29.6,"2020-11-10 10:00:30",51.74,51.92,"2020-11-10 10:59:00",51.54,"2020-11-10 10:01:30",48.7,48.74,"2020-11-10 10:59:00",48.66,"2020-11-10 10:06:00",14.86,14.88,"2020-11-10 10:00:30",14.85,"2020-11-10 10:53:00",18.63,18.66,"2020-11-10 10:00:30",18.61,"2020-11-10 10:50:00",34.69,34.71,"2020-11-10 10:01:30",34.67,"2020-11-10 10:33:30",25.28,25.28,"2020-11-10 10:00:30",25.26,"2020-11-10 10:47:00",12.12237,0,1.913,121.7,32.5,286,3.9,"2020-11-10 10:26:00",0,"2020-11-10 10:31:00",2.723,121.1,32.11,356,5.8,"2020-11-10 10:23:30",0.3,"2020-11-10 10:31:00",2.477,3.338
"2020-11-10 12:00:00",3529,34.82,"2020-11-10 12:00:00",13.39,18.31,"2020-11-10 11:45:00",0.127,"2020-11-10 11:28:00",951,30.26,31.6,"2020-11-10 11:57:30",29.22,"2020-11-10 11:14:00",47.47,51.89,"2020-11-10 11:02:00",42.77,"2020-11-10 11:58:00",31.01,31.58,"2020-11-10 11:59:30",30.69,"2020-11-10 11:00:30",29.61,29.87,"2020-11-10 11:57:30",29.4,"2020-11-10 11:04:30",29.5,29.54,"2020-11-10 11:03:00",29.36,"2020-11-10 11:11:30",29.43,29.53,"2020-11-10 11:05:00",29.33,"2020-11-10 11:59:00",29.57,29.69,"2020-11-10 11:16:30",29.41,"2020-11-10 11:59:30",29.62,29.7,"2020-11-10 11:51:00",29.59,"2020-11-10 11:23:00",52.01,52.17,"2020-11-10 11:58:00",51.89,"2020-11-10 11:00:30",48.78,48.82,"2020-11-10 11:41:00",48.73,"2020-11-10 11:00:30",14.85,14.87,"2020-11-10 11:08:30",14.84,"2020-11-10 11:49:30",18.61,18.63,"2020-11-10 11:00:30",18.59,"2020-11-10 11:46:30",34.68,34.71,"2020-11-10 11:15:00",34.64,"2020-11-10 11:54:00",25.28,25.29,"2020-11-10 11:30:30",25.27,"2020-11-10 11:42:00",19.96796,0,1.688,132.4,42.59,139,4.8,"2020-11-10 11:42:30",0,"2020-11-10 11:33:00",2.614,139.4,35.43,92,6.5,"2020-11-10 11:44:30",0,"2020-11-10 11:31:00",4.168,3.546
"2020-11-10 13:00:00",3530,34.51,"2020-11-10 12:59:30",13.39,17.52,"2020-11-10 12:36:00",0.123,"2020-11-10 12:45:30",949,31.14,32.43,"2020-11-10 12:53:00",29.83,"2020-11-10 12:16:30",42.23,45.76,"2020-11-10 12:17:00",37.68,"2020-11-10 12:53:30",32.2,32.74,"2020-11-10 13:00:00",31.58,"2020-11-10 12:00:30",30.04,30.28,"2020-11-10 12:46:30",29.81,"2020-11-10 12:01:00",29.57,29.74,"2020-11-10 12:55:00",29.46,"2020-11-10 12:12:00",29.44,29.59,"2020-11-10 12:50:30",29.3,"2020-11-10 12:21:30",29.49,29.61,"2020-11-10 12:04:00",29.41,"2020-11-10 12:40:00",29.61,29.66,"2020-11-10 12:03:00",29.57,"2020-11-10 12:35:00",52.37,52.51,"2020-11-10 12:55:30",52.16,"2020-11-10 12:00:30",48.83,48.88,"2020-11-10 12:57:30",48.76,"2020-11-10 12:02:00",14.84,14.85,"2020-11-10 12:26:00",14.82,"2020-11-10 12:57:30",18.6,18.62,"2020-11-10 12:27:00",18.58,"2020-11-10 12:49:30",34.66,34.69,"2020-11-10 12:23:00",34.63,"2020-11-10 12:35:30",25.28,25.3,"2020-11-10 13:00:00",25.27,"2020-11-10 12:04:00",15.5135,0,1.655,156.3,54.6,157,4.3,"2020-11-10 12:05:30",0,"2020-11-10 12:17:00",2.274,153.3,44.97,162,5.4,"2020-11-10 12:05:30",0.3,"2020-11-10 12:30:00",3.282,3.488
"2020-11-10 14:00:00",3531,33.42,"2020-11-10 13:53:00",13.36,18.5,"2020-11-10 13:19:30",0.106,"2020-11-10 13:45:30",949,32.51,33.36,"2020-11-10 13:43:30",31.62,"2020-11-10 13:03:30",37.26,41.22,"2020-11-10 13:05:00",34.48,"2020-11-10 13:14:30",33.21,33.65,"2020-11-10 13:54:00",32.69,"2020-11-10 13:00:30",30.54,30.86,"2020-11-10 14:00:00",30.18,"2020-11-10 13:00:30",29.77,29.94,"2020-11-10 13:59:00",29.66,"2020-11-10 13:03:00",29.52,29.63,"2020-11-10 13:49:00",29.36,"2020-11-10 13:30:00",29.46,29.56,"2020-11-10 13:22:30",29.41,"2020-11-10 13:00:30",29.61,29.66,"2020-11-10 13:20:30",29.52,"2020-11-10 13:56:00",52.64,52.78,"2020-11-10 13:59:00",52.49,"2020-11-10 13:01:00",48.92,48.97,"2020-11-10 13:47:00",48.87,"2020-11-10 13:01:00",14.83,14.84,"2020-11-10 13:08:30",14.81,"2020-11-10 13:56:00",18.59,18.61,"2020-11-10 13:05:00",18.57,"2020-11-10 13:53:30",34.65,34.68,"2020-11-10 13:03:30",34.63,"2020-11-10 13:54:00",25.29,25.3,"2020-11-10 13:04:30",25.27,"2020-11-10 13:54:00",17.80052,0,1.792,158,43.6,150,5.7,"2020-11-10 13:53:00",0,"2020-11-10 13:04:00",2.963,164.2,30.77,162,6.7,"2020-11-10 13:52:30",0,"2020-11-10 13:22:30",3.821,3.153
"2020-11-10 15:00:00",3532,33.73,"2020-11-10 14:00:30",13.36,18.05,"2020-11-10 14:38:30",0.102,"2020-11-10 14:15:30",948,31.47,32.33,"2020-11-10 14:25:00",30.93,"2020-11-10 14:44:00",39.55,41.33,"2020-11-10 14:53:30",37.22,"2020-11-10 14:27:30",33.81,33.93,"2020-11-10 14:21:00",33.64,"2020-11-10 14:59:30",31.04,31.27,"2020-11-10 15:00:00",30.78,"2020-11-10 14:04:00",30,30.15,"2020-11-10 14:51:30",29.84,"2020-11-10 14:01:30",29.59,29.68,"2020-11-10 14:56:30",29.49,"2020-11-10 14:30:00",29.5,29.59,"2020-11-10 14:52:00",29.41,"2020-11-10 14:03:30",29.58,29.66,"2020-11-10 14:12:30",29.47,"2020-11-10 14:45:00",52.81,52.85,"2020-11-10 14:41:00",52.75,"2020-11-10 14:58:00",49.06,49.17,"2020-11-10 14:56:00",48.94,"2020-11-10 14:01:00",14.83,14.85,"2020-11-10 14:58:30",14.81,"2020-11-10 14:01:30",18.62,18.67,"2020-11-10 14:56:30",18.58,"2020-11-10 14:03:30",34.65,34.68,"2020-11-10 14:48:30",34.62,"2020-11-10 14:00:30",25.3,25.33,"2020-11-10 14:55:30",25.27,"2020-11-10 14:36:30",7.011018,0,1.862,150.1,40.12,222,3.6,"2020-11-10 14:18:30",0.3,"2020-11-10 14:56:00",3.198,154.6,31.32,201,6.8,"2020-11-10 14:41:00",1.3,"2020-11-10 14:40:00",1.494,2.565
"2020-11-10 16:00:00",3533,34.94,"2020-11-10 16:00:00",13.4,19.55,"2020-11-10 15:56:00",0.107,"2020-11-10 15:00:30",948,32.55,33.09,"2020-11-10 15:14:00",31.72,"2020-11-10 15:00:30",34.51,39.34,"2020-11-10 15:01:30",30.89,"2020-11-10 15:55:00",33.55,33.69,"2020-11-10 15:01:00",33.38,"2020-11-10 15:52:30",31.45,31.66,"2020-11-10 15:51:30",31.23,"2020-11-10 15:01:00",30.24,30.36,"2020-11-10 15:59:30",30.09,"2020-11-10 15:03:30",29.65,29.82,"2020-11-10 15:59:00",29.51,"2020-11-10 15:27:30",29.55,29.63,"2020-11-10 15:42:30",29.46,"2020-11-10 15:00:30",29.56,29.67,"2020-11-10 15:33:00",29.48,"2020-11-10 15:08:30",52.69,52.77,"2020-11-10 15:00:30",52.65,"2020-11-10 15:38:00",49.21,49.27,"2020-11-10 15:43:30",49.14,"2020-11-10 15:00:30",14.85,14.87,"2020-11-10 15:51:00",14.84,"2020-11-10 15:00:30",18.68,18.71,"2020-11-10 15:55:30",18.66,"2020-11-10 15:00:30",34.67,34.69,"2020-11-10 15:08:30",34.64,"2020-11-10 15:27:00",25.31,25.33,"2020-11-10 15:45:00",25.29,"2020-11-10 15:05:30",10.53223,0,2.003,161.5,43.25,159,5.7,"2020-11-10 15:39:30",0.3,"2020-11-10 15:20:00",3.428,164.4,30.51,172,7.1,"2020-11-10 15:56:30",1,"2020-11-10 15:55:30",2.265,1.796
"2020-11-10 17:00:00",3534,34.86,"2020-11-10 16:06:30",13.39,17.66,"2020-11-10 17:00:00",0.102,"2020-11-10 16:22:00",949,32.14,32.8,"2020-11-10 16:01:30",31.2,"2020-11-10 17:00:00",35.75,38.69,"2020-11-10 17:00:00",32.99,"2020-11-10 16:04:00",33.22,33.45,"2020-11-10 16:01:00",32.88,"2020-11-10 16:59:30",31.62,31.73,"2020-11-10 16:50:30",31.56,"2020-11-10 16:01:30",30.46,30.56,"2020-11-10 16:32:30",30.28,"2020-11-10 16:07:00",29.78,29.91,"2020-11-10 16:58:00",29.68,"2020-11-10 16:34:00",29.6,29.67,"2020-11-10 16:27:30",29.54,"2020-11-10 16:06:30",29.56,29.66,"2020-11-10 16:30:30",29.42,"2020-11-10 16:11:30",52.58,52.68,"2020-11-10 16:01:00",52.47,"2020-11-10 16:57:00",49.29,49.33,"2020-11-10 16:45:30",49.24,"2020-11-10 16:00:30",14.88,14.9,"2020-11-10 16:58:00",14.86,"2020-11-10 16:17:30",18.74,18.8,"2020-11-10 16:58:00",18.69,"2020-11-10 16:01:00",34.69,34.72,"2020-11-10 16:51:30",34.65,"2020-11-10 16:03:30",25.32,25.34,"2020-11-10 16:36:30",25.3,"2020-11-10 16:00:30",5.082922,0,1.798,175.3,42.03,209,4.1,"2020-11-10 16:15:30",0.3,"2020-11-10 16:17:30",3.985,182.3,21.01,218,7.8,"2020-11-10 16:36:00",0.5,"2020-11-10 16:10:00",1.098,0.907
"2020-11-10 18:00:00",3535,36.73,"2020-11-10 17:00:30",12.88,0.485,"2020-11-10 18:00:00",0,"2020-11-10 17:34:00",949,29.64,31.26,"2020-11-10 17:01:00",28.25,"2020-11-10 17:59:00",42.53,46.16,"2020-11-10 17:59:30",38.46,"2020-11-10 17:05:30",32.51,32.95,"2020-11-10 17:01:30",32.04,"2020-11-10 17:58:00",31.66,31.79,"2020-11-10 17:28:30",31.59,"2020-11-10 17:07:00",30.66,30.76,"2020-11-10 17:35:30",30.48,"2020-11-10 17:03:30",29.93,30.03,"2020-11-10 17:38:00",29.77,"2020-11-10 17:06:00",29.62,29.67,"2020-11-10 17:17:30",29.59,"2020-11-10 17:17:00",29.58,29.68,"2020-11-10 17:52:00",29.48,"2020-11-10 17:03:30",52.34,52.48,"2020-11-10 17:00:30",52.19,"2020-11-10 17:56:00",49.33,49.36,"2020-11-10 17:11:30",49.3,"2020-11-10 17:05:30",14.9,14.91,"2020-11-10 17:47:30",14.88,"2020-11-10 17:13:00",18.84,18.89,"2020-11-10 17:55:30",18.79,"2020-11-10 17:03:00",34.74,34.78,"2020-11-10 17:52:30",34.7,"2020-11-10 17:07:00",25.35,25.37,"2020-11-10 17:15:30",25.32,"2020-11-10 17:01:30",0.3810414,0,1.304,174.3,43.62,182,4.2,"2020-11-10 17:43:00",0,"2020-11-10 17:01:30",3.217,189.5,16.97,195,5.5,"2020-11-10 17:02:30",0.5,"2020-11-10 17:30:30",0.068,0.128
"2020-11-10 19:00:00",3536,43.13,"2020-11-10 18:00:30",12.84,0.295,"2020-11-10 18:13:30",0,"2020-11-10 18:00:30",950,27.51,28.31,"2020-11-10 18:00:30",26.99,"2020-11-10 18:59:00",49.1,50.52,"2020-11-10 18:31:30",46.48,"2020-11-10 18:00:30",31.65,32.04,"2020-11-10 18:01:00",31.24,"2020-11-10 18:59:30",31.56,31.66,"2020-11-10 18:01:30",31.38,"2020-11-10 18:50:30",30.73,30.77,"2020-11-10 18:27:00",30.65,"2020-11-10 18:24:00",29.99,30.08,"2020-11-10 18:53:00",29.89,"2020-11-10 18:13:30",29.65,29.77,"2020-11-10 19:00:00",29.61,"2020-11-10 18:00:30",29.6,29.68,"2020-11-10 18:44:00",29.52,"2020-11-10 18:15:00",52.03,52.2,"2020-11-10 18:01:30",51.88,"2020-11-10 18:56:30",49.31,49.35,"2020-11-10 18:06:00",49.28,"2020-11-10 18:41:30",14.92,14.94,"2020-11-10 18:37:00",14.9,"2020-11-10 18:02:00",18.94,18.98,"2020-11-10 18:53:00",18.89,"2020-11-10 18:01:30",34.8,34.83,"2020-11-10 18:53:00",34.78,"2020-11-10 18:00:30",25.38,25.4,"2020-11-10 18:56:00",25.35,"2020-11-10 18:17:30",0.0004828285,0,0.932,166.5,31.02,180,2.5,"2020-11-10 18:49:00",0,"2020-11-10 18:17:00",2.098,172.4,18.95,162,4.2,"2020-11-10 18:49:00",0.8,"2020-11-10 18:24:30",-0.001,0
"2020-11-10 20:00:00",3537,45.34,"2020-11-10 19:02:30",12.83,0.309,"2020-11-10 19:00:30",0,"2020-11-10 19:00:30",950,26.28,27,"2020-11-10 19:00:30",25.6,"2020-11-10 19:50:30",52.97,57.69,"2020-11-10 20:00:00",49.86,"2020-11-10 19:02:00",30.9,31.29,"2020-11-10 19:00:30",30.54,"2020-11-10 19:57:00",31.33,31.48,"2020-11-10 19:30:30",31.17,"2020-11-10 19:43:00",30.77,30.87,"2020-11-10 19:28:00",30.65,"2020-11-10 19:08:30",30.14,30.24,"2020-11-10 19:42:30",29.95,"2020-11-10 19:01:00",29.78,29.84,"2020-11-10 19:34:30",29.64,"2020-11-10 19:00:30",29.63,29.74,"2020-11-10 19:39:00",29.58,"2020-11-10 19:01:00",51.76,51.91,"2020-11-10 19:01:30",51.62,"2020-11-10 19:59:30",49.26,49.31,"2020-11-10 19:01:00",49.22,"2020-11-10 19:52:30",14.94,14.95,"2020-11-10 19:37:30",14.93,"2020-11-10 19:00:30",19,19.04,"2020-11-10 20:00:00",18.97,"2020-11-10 19:01:30",34.82,34.84,"2020-11-10 19:10:00",34.79,"2020-11-10 19:03:00",25.4,25.42,"2020-11-10 19:44:30",25.38,"2020-11-10 19:01:00",0.0008860574,0,1.322,149.6,17.87,145,2.6,"2020-11-10 19:55:00",0.5,"2020-11-10 19:03:00",2.12,151.4,15.62,142,4.6,"2020-11-10 19:59:30",0.9,"2020-11-10 19:31:00",0.009,0
"2020-11-10 21:00:00",3538,46.23,"2020-11-10 20:40:00",12.8,0.333,"2020-11-10 20:48:30",0,"2020-11-10 20:00:30",951,25.51,25.78,"2020-11-10 20:10:00",25.16,"2020-11-10 21:00:00",61.68,65.18,"2020-11-10 21:00:00",57.76,"2020-11-10 20:00:30",30.3,30.62,"2020-11-10 20:07:30",29.98,"2020-11-10 20:56:30",31.08,31.27,"2020-11-10 20:03:00",30.96,"2020-11-10 20:53:00",30.76,30.88,"2020-11-10 20:03:00",30.63,"2020-11-10 20:31:30",30.2,30.26,"2020-11-10 20:14:30",30.12,"2020-11-10 20:08:00",29.82,29.88,"2020-11-10 20:10:00",29.79,"2020-11-10 20:01:00",29.63,29.72,"2020-11-10 20:23:00",29.6,"2020-11-10 20:18:30",51.51,51.64,"2020-11-10 20:00:30",51.4,"2020-11-10 20:51:30",49.19,49.23,"2020-11-10 20:00:30",49.12,"2020-11-10 20:58:30",14.95,14.96,"2020-11-10 20:43:00",14.93,"2020-11-10 20:01:00",19.06,19.09,"2020-11-10 20:59:00",19.02,"2020-11-10 20:00:30",34.86,34.88,"2020-11-10 20:51:30",34.84,"2020-11-10 20:01:30",25.43,25.45,"2020-11-10 20:58:00",25.4,"2020-11-10 20:08:00",0.001113245,0,2.048,138.7,23.19,144,5.5,"2020-11-10 20:28:30",0.5,"2020-11-10 20:23:30",3.242,140.6,14.86,123,7.1,"2020-11-10 21:00:00",0.5,"2020-11-10 20:56:00",0.019,0
"2020-11-10 22:00:00",3539,46.41,"2020-11-10 21:01:00",12.8,0.269,"2020-11-10 21:26:30",0,"2020-11-10 21:00:30",951,24.55,25.17,"2020-11-10 21:00:30",23.97,"2020-11-10 21:59:30",67.46,70.33,"2020-11-10 21:59:00",64.79,"2020-11-10 21:01:00",29.84,30.05,"2020-11-10 21:08:00",29.58,"2020-11-10 21:53:30",30.82,31.03,"2020-11-10 21:03:00",30.63,"2020-11-10 21:49:30",30.72,30.79,"2020-11-10 21:03:00",30.63,"2020-11-10 21:40:00",30.18,30.26,"2020-11-10 21:11:00",30.12,"2020-11-10 21:28:00",29.85,29.94,"2020-11-10 21:42:00",29.82,"2020-11-10 21:00:30",29.63,29.73,"2020-11-10 21:58:00",29.6,"2020-11-10 21:00:30",51.31,51.45,"2020-11-10 21:01:00",51.2,"2020-11-10 22:00:00",49.11,49.15,"2020-11-10 21:01:00",49.05,"2020-11-10 21:38:00",14.95,14.96,"2020-11-10 21:16:30",14.94,"2020-11-10 21:48:00",19.11,19.14,"2020-11-10 21:48:30",19.08,"2020-11-10 21:01:00",34.89,34.91,"2020-11-10 21:50:30",34.88,"2020-11-10 21:00:30",25.46,25.47,"2020-11-10 21:48:00",25.44,"2020-11-10 21:02:30",0.001054794,0,2.413,123.8,17.44,97,5.7,"2020-11-10 21:19:30",0.9,"2020-11-10 21:40:30",3.852,121.8,13,131,8,"2020-11-10 21:21:30",1.2,"2020-11-10 21:58:30",0.019,0
"2020-11-10 23:00:00",3540,47.47,"2020-11-10 22:00:30",12.77,0.357,"2020-11-10 22:00:30",0,"2020-11-10 22:00:30",951,23.41,23.93,"2020-11-10 22:10:00",23,"2020-11-10 23:00:00",71.68,73.46,"2020-11-10 22:50:00",69.81,"2020-11-10 22:00:30",29.44,29.66,"2020-11-10 22:09:00",29.14,"2020-11-10 22:52:00",30.57,30.74,"2020-11-10 22:00:30",30.35,"2020-11-10 22:56:30",30.69,30.76,"2020-11-10 22:00:30",30.58,"2020-11-10 22:59:00",30.19,30.26,"2020-11-10 22:06:30",30.12,"2020-11-10 22:03:00",29.93,30.02,"2020-11-10 22:21:00",29.82,"2020-11-10 22:00:30",29.66,29.76,"2020-11-10 22:46:00",29.6,"2020-11-10 22:03:00",51.12,51.2,"2020-11-10 22:00:30",51.03,"2020-11-10 23:00:00",49.02,49.1,"2020-11-10 22:04:00",48.98,"2020-11-10 22:34:00",14.94,14.96,"2020-11-10 22:04:30",14.94,"2020-11-10 22:21:00",19.15,19.17,"2020-11-10 22:56:00",19.12,"2020-11-10 22:01:30",34.91,34.93,"2020-11-10 22:41:30",34.89,"2020-11-10 22:03:00",25.48,25.5,"2020-11-10 22:44:00",25.46,"2020-11-10 22:02:00",0.001272012,0,1.682,106.5,21.04,87,3.6,"2020-11-10 22:18:30",0.6,"2020-11-10 22:40:00",2.444,105.7,19.3,88,4.8,"2020-11-10 22:18:30",0.7,"2020-11-10 22:48:00",0.003,0
"2020-11-11 00:00:00",3541,48.74,"2020-11-10 23:01:30",12.75,0.384,"2020-11-10 23:08:00",0,"2020-11-10 23:00:30",950,22.6,23.01,"2020-11-10 23:00:30",22.04,"2020-11-10 23:59:00",71.79,73.78,"2020-11-10 23:10:30",70.02,"2020-11-10 23:46:00",29.06,29.24,"2020-11-10 23:10:00",28.79,"2020-11-11 00:00:00",30.34,30.5,"2020-11-10 23:19:00",30.14,"2020-11-10 23:49:30",30.56,30.71,"2020-11-10 23:05:00",30.46,"2020-11-10 23:26:30",30.17,30.26,"2020-11-10 23:24:00",30.1,"2020-11-10 23:17:00",29.99,30.04,"2020-11-10 23:42:00",29.91,"2020-11-10 23:15:00",29.72,29.83,"2020-11-10 23:42:30",29.6,"2020-11-10 23:07:00",50.94,51.04,"2020-11-10 23:01:00",50.85,"2020-11-10 23:59:00",48.93,49.01,"2020-11-10 23:02:30",48.87,"2020-11-10 23:56:30",14.95,14.96,"2020-11-10 23:14:00",14.94,"2020-11-10 23:01:00",19.17,19.19,"2020-11-10 23:53:30",19.15,"2020-11-10 23:04:30",34.92,34.94,"2020-11-10 23:40:30",34.9,"2020-11-10 23:03:30",25.5,25.52,"2020-11-10 23:52:00",25.47,"2020-11-10 23:16:30",0.001374026,0,1.923,112.5,19.15,122,4.1,"2020-11-10 23:43:30",0.7,"2020-11-10 23:56:30",3.066,108.8,12.92,114,6.1,"2020-11-10 23:11:30",1.1,"2020-11-11 00:00:00",0.005,0
"2020-11-11 01:00:00",3542,49.4,"2020-11-11 00:00:30",12.73,0.417,"2020-11-11 00:08:00",0,"2020-11-11 00:00:30",950,21.58,22.03,"2020-11-11 00:07:00",20.99,"2020-11-11 00:59:00",71.74,74.52,"2020-11-11 01:00:00",69.76,"2020-11-11 00:03:30",28.68,28.86,"2020-11-11 00:00:30",28.44,"2020-11-11 00:56:00",30.13,30.3,"2020-11-11 00:02:00",29.94,"2020-11-11 00:53:00",30.49,30.56,"2020-11-11 00:04:30",30.32,"2020-11-11 00:57:30",30.18,30.24,"2020-11-11 00:10:30",30.1,"2020-11-11 00:07:30",30.01,30.06,"2020-11-11 00:12:00",29.95,"2020-11-11 00:30:00",29.78,29.85,"2020-11-11 00:15:30",29.68,"2020-11-11 00:24:00",50.76,50.87,"2020-11-11 00:01:30",50.66,"2020-11-11 00:53:00",48.84,48.9,"2020-11-11 00:00:30",48.78,"2020-11-11 00:55:30",14.94,14.95,"2020-11-11 00:09:30",14.93,"2020-11-11 00:38:00",19.19,19.2,"2020-11-11 00:36:00",19.17,"2020-11-11 00:09:30",34.93,34.95,"2020-11-11 00:30:00",34.92,"2020-11-11 00:00:30",25.51,25.53,"2020-11-11 00:51:30",25.49,"2020-11-11 00:07:00",0.001433784,0,1.262,104.2,19.8,82,3.3,"2020-11-11 00:07:00",0,"2020-11-11 00:49:00",1.95,105.2,15.4,90,4.1,"2020-11-11 00:19:00",0.6,"2020-11-11 00:33:30",-0.005,0
"2020-11-11 02:00:00",3543,50.45,"2020-11-11 01:00:30",12.72,0.443,"2020-11-11 01:00:30",0,"2020-11-11 01:00:30",950,20.55,21.11,"2020-11-11 01:00:30",20.33,"2020-11-11 01:43:30",77.25,79.19,"2020-11-11 02:00:00",73.92,"2020-11-11 01:01:00",28.27,28.49,"2020-11-11 01:00:30",27.98,"2020-11-11 01:59:30",29.87,30.07,"2020-11-11 01:02:30",29.67,"2020-11-11 01:55:30",30.32,30.46,"2020-11-11 01:07:00",30.24,"2020-11-11 01:49:00",30.18,30.26,"2020-11-11 01:02:30",30.1,"2020-11-11 01:49:00",30.02,30.06,"2020-11-11 01:11:30",29.94,"2020-11-11 01:07:30",29.81,29.89,"2020-11-11 01:47:00",29.71,"2020-11-11 01:02:00",50.57,50.69,"2020-11-11 01:02:30",50.46,"2020-11-11 01:58:30",48.76,48.82,"2020-11-11 01:08:00",48.69,"2020-11-11 01:51:30",14.94,14.96,"2020-11-11 01:06:00",14.93,"2020-11-11 01:59:00",19.19,19.2,"2020-11-11 01:05:00",19.18,"2020-11-11 01:39:00",34.94,34.96,"2020-11-11 01:16:30",34.93,"2020-11-11 01:05:30",25.53,25.54,"2020-11-11 01:47:30",25.51,"2020-11-11 01:05:00",0.001628424,0,0.407,124.6,35.91,145,1.6,"2020-11-11 01:52:00",0,"2020-11-11 01:07:00",0.76,123.1,24.92,145,1.7,"2020-11-11 01:51:30",0,"2020-11-11 01:13:00",-0.023,0
"2020-11-11 03:00:00",3544,51.43,"2020-11-11 02:03:30",12.73,0.449,"2020-11-11 02:06:30",0,"2020-11-11 02:00:30",950,19.91,20.39,"2020-11-11 02:00:30",19.46,"2020-11-11 02:59:00",81.9,84.1,"2020-11-11 02:59:30",78.48,"2020-11-11 02:01:00",27.85,28.02,"2020-11-11 02:02:00",27.58,"2020-11-11 02:57:30",29.61,29.82,"2020-11-11 02:04:00",29.4,"2020-11-11 02:58:00",30.26,30.35,"2020-11-11 02:04:00",30.05,"2020-11-11 03:00:00",30.15,30.26,"2020-11-11 02:17:00",29.97,"2020-11-11 03:00:00",30.01,30.04,"2020-11-11 02:06:00",29.9,"2020-11-11 02:51:00",29.82,29.9,"2020-11-11 02:57:00",29.75,"2020-11-11 02:09:00",50.38,50.49,"2020-11-11 02:00:30",50.29,"2020-11-11 02:59:00",48.67,48.75,"2020-11-11 02:03:00",48.61,"2020-11-11 02:37:00",14.93,14.94,"2020-11-11 02:11:00",14.92,"2020-11-11 02:32:00",19.2,19.22,"2020-11-11 02:47:30",19.18,"2020-11-11 02:17:30",34.95,34.98,"2020-11-11 02:58:00",34.94,"2020-11-11 02:16:30",25.55,25.56,"2020-11-11 02:44:30",25.53,"2020-11-11 02:08:00",0.001607673,0,0.238,73.28,33.05,38,1,"2020-11-11 02:04:00",0,"2020-11-11 02:08:00",0.646,77.53,43.43,55,1.5,"2020-11-11 02:06:00",0,"2020-11-11 02:39:30",-0.026,0
"2020-11-11 04:00:00",3545,52.21,"2020-11-11 03:01:00",12.7,0.451,"2020-11-11 03:18:00",0,"2020-11-11 03:00:30",950,19.15,19.46,"2020-11-11 03:10:00",18.93,"2020-11-11 03:45:00",85.7,87.5,"2020-11-11 03:49:30",83.2,"2020-11-11 03:04:00",27.45,27.63,"2020-11-11 03:00:30",27.19,"2020-11-11 03:59:00",29.38,29.48,"2020-11-11 03:02:00",29.23,"2020-11-11 03:50:00",30.12,30.21,"2020-11-11 03:02:00",30.01,"2020-11-11 03:30:30",30.04,30.16,"2020-11-11 03:01:30",29.94,"2020-11-11 03:33:00",29.98,30.04,"2020-11-11 03:03:30",29.9,"2020-11-11 03:54:00",29.82,29.87,"2020-11-11 03:04:30",29.76,"2020-11-11 03:01:30",50.2,50.3,"2020-11-11 03:00:30",50.11,"2020-11-11 03:53:30",48.57,48.64,"2020-11-11 03:01:00",48.51,"2020-11-11 03:56:00",14.92,14.94,"2020-11-11 03:02:30",14.91,"2020-11-11 03:49:00",19.2,19.22,"2020-11-11 03:47:00",19.19,"2020-11-11 03:03:30",34.96,34.98,"2020-11-11 03:38:30",34.95,"2020-11-11 03:00:30",25.56,25.57,"2020-11-11 03:52:00",25.54,"2020-11-11 03:08:00",0.001720818,0,0.165,93,16.92,67,0.7,"2020-11-11 03:53:00",0,"2020-11-11 03:04:30",0.677,99.6,19.69,87,1.3,"2020-11-11 04:00:00",0,"2020-11-11 03:18:30",-0.027,0
"2020-11-11 05:00:00",3546,52.26,"2020-11-11 04:07:30",12.66,0.457,"2020-11-11 04:04:00",0,"2020-11-11 04:00:30",950,18.91,19.22,"2020-11-11 04:01:30",18.57,"2020-11-11 04:47:00",87.1,88.9,"2020-11-11 04:49:30",85.1,"2020-11-11 04:03:00",27.08,27.19,"2020-11-11 04:00:30",26.91,"2020-11-11 04:57:30",29.13,29.27,"2020-11-11 04:01:00",28.98,"2020-11-11 04:58:30",29.94,30.1,"2020-11-11 04:02:30",29.83,"2020-11-11 04:59:00",29.99,30.05,"2020-11-11 04:14:30",29.89,"2020-11-11 04:19:30",29.92,30.02,"2020-11-11 04:05:30",29.82,"2020-11-11 04:19:30",29.82,29.89,"2020-11-11 04:19:00",29.77,"2020-11-11 04:14:30",50.03,50.12,"2020-11-11 04:00:30",49.94,"2020-11-11 04:58:30",48.47,48.53,"2020-11-11 04:01:00",48.41,"2020-11-11 04:51:30",14.92,14.93,"2020-11-11 04:17:30",14.91,"2020-11-11 04:53:30",19.2,19.21,"2020-11-11 04:00:30",19.18,"2020-11-11 04:47:30",34.97,35,"2020-11-11 04:02:00",34.95,"2020-11-11 04:08:30",25.57,25.59,"2020-11-11 04:49:30",25.56,"2020-11-11 04:04:00",0.01446507,0,0.2,88,38.29,128,0.7,"2020-11-11 04:09:30",0,"2020-11-11 04:02:30",0.692,106.1,42.94,133,1.6,"2020-11-11 04:08:00",0,"2020-11-11 04:32:30",-0.025,0
"2020-11-11 06:00:00",3547,43.04,"2020-11-11 06:00:00",12.67,12.79,"2020-11-11 05:22:30",0.001,"2020-11-11 05:25:00",951,19.86,22.04,"2020-11-11 06:00:00",18.76,"2020-11-11 05:04:30",84.1,88.3,"2020-11-11 05:05:00",74.64,"2020-11-11 05:59:00",26.76,26.96,"2020-11-11 05:04:00",26.65,"2020-11-11 06:00:00",28.87,29.06,"2020-11-11 05:01:30",28.68,"2020-11-11 05:59:30",29.8,29.94,"2020-11-11 05:05:00",29.62,"2020-11-11 05:55:30",29.94,30.05,"2020-11-11 05:02:00",29.77,"2020-11-11 05:56:30",29.85,29.97,"2020-11-11 05:05:00",29.82,"2020-11-11 05:12:00",29.82,29.88,"2020-11-11 05:16:30",29.73,"2020-11-11 05:52:00",49.88,49.97,"2020-11-11 05:02:00",49.81,"2020-11-11 05:53:00",48.38,48.44,"2020-11-11 05:05:00",48.32,"2020-11-11 05:54:00",14.91,14.92,"2020-11-11 05:22:30",14.9,"2020-11-11 05:06:00",19.19,19.21,"2020-11-11 05:54:00",19.18,"2020-11-11 05:09:00",34.98,35,"2020-11-11 05:05:00",34.95,"2020-11-11 05:21:30",25.59,25.6,"2020-11-11 05:41:00",25.57,"2020-11-11 05:13:00",1.667014,0,0.395,207.8,37.81,174,1.2,"2020-11-11 05:58:30",0,"2020-11-11 05:00:30",0.816,198.6,29.91,178,1.9,"2020-11-11 05:56:30",0,"2020-11-11 05:39:30",0.14,0.014
"2020-11-11 07:00:00",3548,33.98,"2020-11-11 07:00:00",12.81,14.19,"2020-11-11 06:04:00",0.115,"2020-11-11 06:00:30",952,22.92,23.43,"2020-11-11 06:55:00",22.18,"2020-11-11 06:00:30",70.92,75.23,"2020-11-11 06:00:30",65.46,"2020-11-11 06:49:00",26.72,26.75,"2020-11-11 06:05:00",26.65,"2020-11-11 06:06:00",28.64,28.77,"2020-11-11 06:00:30",28.52,"2020-11-11 07:00:00",29.66,29.74,"2020-11-11 06:02:00",29.5,"2020-11-11 06:48:30",29.81,29.93,"2020-11-11 06:16:00",29.74,"2020-11-11 06:21:00",29.83,29.9,"2020-11-11 07:00:00",29.82,"2020-11-11 06:00:30",29.81,29.89,"2020-11-11 06:43:30",29.76,"2020-11-11 06:08:30",49.82,49.86,"2020-11-11 06:59:00",49.79,"2020-11-11 06:07:00",48.28,48.35,"2020-11-11 06:01:00",48.21,"2020-11-11 06:56:30",14.9,14.91,"2020-11-11 06:04:00",14.88,"2020-11-11 06:31:30",19.19,19.21,"2020-11-11 06:03:30",19.16,"2020-11-11 06:56:00",34.97,34.98,"2020-11-11 06:00:30",34.95,"2020-11-11 06:58:00",25.59,25.6,"2020-11-11 06:56:00",25.57,"2020-11-11 06:37:30",7.003877,0,1.092,133.3,32.5,120,2.4,"2020-11-11 06:27:30",0.3,"2020-11-11 06:00:30",1.565,136.7,30.17,124,3.4,"2020-11-11 06:34:30",0.3,"2020-11-11 06:57:00",1.308,0.476
"2020-11-11 08:00:00",3549,32.83,"2020-11-11 08:00:00",13.14,16.93,"2020-11-11 07:55:00",0.165,"2020-11-11 07:01:00",952,23.99,25.17,"2020-11-11 07:59:00",23.15,"2020-11-11 07:03:30",65.17,70.02,"2020-11-11 07:05:00",60.04,"2020-11-11 08:00:00",26.99,27.37,"2020-11-11 07:58:30",26.73,"2020-11-11 07:11:00",28.46,28.61,"2020-11-11 07:00:30",28.41,"2020-11-11 07:18:00",29.51,29.56,"2020-11-11 07:02:30",29.45,"2020-11-11 07:50:30",29.76,29.84,"2020-11-11 07:14:00",29.64,"2020-11-11 08:00:00",29.82,29.86,"2020-11-11 07:05:30",29.74,"2020-11-11 07:51:00",29.81,29.89,"2020-11-11 07:17:00",29.7,"2020-11-11 07:58:00",49.95,50.06,"2020-11-11 08:00:00",49.86,"2020-11-11 07:00:30",48.19,48.23,"2020-11-11 07:01:30",48.16,"2020-11-11 07:56:00",14.88,14.9,"2020-11-11 07:00:30",14.87,"2020-11-11 07:54:00",19.14,19.18,"2020-11-11 07:00:30",19.09,"2020-11-11 07:59:30",34.94,34.97,"2020-11-11 07:11:00",34.91,"2020-11-11 07:56:00",25.58,25.59,"2020-11-11 07:06:00",25.56,"2020-11-11 07:21:00",12.82581,0,2.22,112.1,26.31,89,5,"2020-11-11 07:32:30",0.6,"2020-11-11 07:15:30",3.182,112.4,19.84,118,6.8,"2020-11-11 07:23:30",0.7,"2020-11-11 07:09:30",2.373,1.355
"2020-11-11 09:00:00",3550,31.65,"2020-11-11 08:30:30",13.18,13.37,"2020-11-11 08:48:30",0.002,"2020-11-11 08:45:00",952,25.94,27.41,"2020-11-11 08:58:30",24.71,"2020-11-11 08:04:00",57.07,61.87,"2020-11-11 08:05:00",52.45,"2020-11-11 09:00:00",27.81,28.38,"2020-11-11 08:56:30",27.37,"2020-11-11 08:00:30",28.45,28.5,"2020-11-11 08:49:30",28.43,"2020-11-11 08:04:30",29.38,29.52,"2020-11-11 08:10:00",29.27,"2020-11-11 08:41:00",29.6,29.78,"2020-11-11 08:02:00",29.47,"2020-11-11 08:56:00",29.73,29.84,"2020-11-11 08:10:30",29.61,"2020-11-11 08:48:00",29.77,29.85,"2020-11-11 08:11:00",29.65,"2020-11-11 08:26:30",50.21,50.41,"2020-11-11 09:00:00",50.05,"2020-11-11 08:00:30",48.15,48.17,"2020-11-11 08:01:00",48.12,"2020-11-11 08:53:30",14.87,14.88,"2020-11-11 08:02:00",14.85,"2020-11-11 08:44:30",19.06,19.11,"2020-11-11 08:03:00",19,"2020-11-11 08:59:00",34.91,34.94,"2020-11-11 08:00:30",34.88,"2020-11-11 08:53:00",25.57,25.59,"2020-11-11 08:21:00",25.56,"2020-11-11 08:17:00",18.03189,0,2.212,116.7,25.83,78,5.3,"2020-11-11 08:39:30",0.4,"2020-11-11 08:54:00",3.212,116.4,23.04,133,6.4,"2020-11-11 08:39:30",1,"2020-11-11 08:00:30",3.465,2.197
"2020-11-11 10:00:00",3551,31.28,"2020-11-11 09:31:00",13.18,13.36,"2020-11-11 09:17:00",0.002,"2020-11-11 09:11:30",952,27.73,29.37,"2020-11-11 09:59:00",26.69,"2020-11-11 09:06:30",51.4,54.73,"2020-11-11 09:10:30",45.5,"2020-11-11 09:59:00",29.09,29.82,"2020-11-11 09:55:00",28.39,"2020-11-11 09:01:30",28.65,28.86,"2020-11-11 09:56:30",28.45,"2020-11-11 09:03:00",29.32,29.36,"2020-11-11 09:02:30",29.25,"2020-11-11 09:51:00",29.57,29.63,"2020-11-11 09:05:00",29.49,"2020-11-11 09:47:30",29.63,29.73,"2020-11-11 09:10:00",29.61,"2020-11-11 09:02:30",29.71,29.83,"2020-11-11 09:00:30",29.6,"2020-11-11 09:31:00",50.68,50.97,"2020-11-11 10:00:00",50.4,"2020-11-11 09:00:30",48.13,48.17,"2020-11-11 09:47:30",48.1,"2020-11-11 09:14:30",14.84,14.86,"2020-11-11 09:05:30",14.82,"2020-11-11 09:53:00",18.95,19.01,"2020-11-11 09:00:30",18.91,"2020-11-11 09:56:30",34.86,34.9,"2020-11-11 09:01:30",34.83,"2020-11-11 09:58:30",25.57,25.59,"2020-11-11 09:35:00",25.56,"2020-11-11 09:02:30",20.49441,0,1.97,125,39.63,133,4.5,"2020-11-11 09:03:00",0,"2020-11-11 09:24:00",2.926,124.2,34.52,118,6.7,"2020-11-11 09:05:00",0,"2020-11-11 09:16:00",4.089,2.883
"2020-11-11 11:00:00",3552,30.63,"2020-11-11 10:21:30",13.39,18.35,"2020-11-11 10:19:00",0.163,"2020-11-11 10:41:00",951,29.75,30.62,"2020-11-11 10:42:30",28.91,"2020-11-11 10:06:30",45.25,48.17,"2020-11-11 10:12:00",41.92,"2020-11-11 10:58:30",30.69,31.6,"2020-11-11 10:58:00",29.8,"2020-11-11 10:00:30",29.07,29.43,"2020-11-11 10:59:30",28.86,"2020-11-11 10:00:30",29.31,29.33,"2020-11-11 10:00:30",29.25,"2020-11-11 10:10:30",29.46,29.6,"2020-11-11 10:10:30",29.34,"2020-11-11 10:36:30",29.62,29.65,"2020-11-11 10:15:00",29.59,"2020-11-11 10:31:30",29.65,29.77,"2020-11-11 10:09:00",29.6,"2020-11-11 10:06:00",51.27,51.56,"2020-11-11 10:59:30",50.95,"2020-11-11 10:03:00",48.16,48.19,"2020-11-11 10:40:00",48.12,"2020-11-11 10:02:00",14.81,14.83,"2020-11-11 10:00:30",14.79,"2020-11-11 10:54:00",18.88,18.92,"2020-11-11 10:00:30",18.85,"2020-11-11 10:53:00",34.8,34.84,"2020-11-11 10:00:30",34.78,"2020-11-11 10:49:00",25.58,25.59,"2020-11-11 10:21:00",25.56,"2020-11-11 10:06:30",17.3131,0,2.144,123.4,44.37,133,4.9,"2020-11-11 10:48:30",0.4,"2020-11-11 10:10:00",3.019,125.8,40.77,141,6.6,"2020-11-11 10:33:30",0.9,"2020-11-11 10:14:30",3.55,3.351
"2020-11-11 12:00:00",3553,31.95,"2020-11-11 11:00:30",13.38,18.22,"2020-11-11 11:59:30",0.159,"2020-11-11 11:45:30",951,30.48,31.45,"2020-11-11 12:00:00",29.7,"2020-11-11 11:20:30",42.87,45.07,"2020-11-11 11:33:30",40.16,"2020-11-11 11:59:00",32.33,32.91,"2020-11-11 12:00:00",31.58,"2020-11-11 11:00:30",29.7,30.09,"2020-11-11 12:00:00",29.4,"2020-11-11 11:03:00",29.41,29.54,"2020-11-11 11:46:00",29.27,"2020-11-11 11:06:30",29.39,29.47,"2020-11-11 11:48:30",29.3,"2020-11-11 11:36:30",29.6,29.65,"2020-11-11 11:24:00",29.48,"2020-11-11 11:54:00",29.62,29.7,"2020-11-11 11:14:00",29.6,"2020-11-11 11:00:30",51.8,51.98,"2020-11-11 11:59:00",51.57,"2020-11-11 11:00:30",48.25,48.35,"2020-11-11 11:58:00",48.16,"2020-11-11 11:01:00",14.78,14.8,"2020-11-11 11:14:00",14.77,"2020-11-11 11:39:30",18.85,18.87,"2020-11-11 11:39:30",18.84,"2020-11-11 11:06:30",34.77,34.79,"2020-11-11 11:02:00",34.75,"2020-11-11 11:35:00",25.58,25.59,"2020-11-11 11:01:00",25.57,"2020-11-11 11:17:30",17.55572,0,1.958,131.2,59.27,132,5,"2020-11-11 11:11:00",0,"2020-11-11 11:38:00",2.995,142.1,45.91,133,6.8,"2020-11-11 11:14:00",0,"2020-11-11 11:59:00",3.655,3.56
"2020-11-11 13:00:00",3554,33.57,"2020-11-11 12:29:30",13.39,18.35,"2020-11-11 12:00:30",0.151,"2020-11-11 12:45:00",950,31.1,32.11,"2020-11-11 12:53:30",30.48,"2020-11-11 12:46:30",41.12,43.67,"2020-11-11 12:10:30",38.59,"2020-11-11 12:57:00",33.27,33.52,"2020-11-11 12:54:30",32.9,"2020-11-11 12:00:30",30.38,30.67,"2020-11-11 12:48:30",30,"2020-11-11 12:00:30",29.6,29.74,"2020-11-11 12:45:00",29.48,"2020-11-11 12:19:30",29.41,29.54,"2020-11-11 12:56:00",29.3,"2020-11-11 12:07:00",29.55,29.65,"2020-11-11 12:10:30",29.43,"2020-11-11 12:46:00",29.62,29.68,"2020-11-11 12:08:00",29.6,"2020-11-11 12:03:30",52.08,52.16,"2020-11-11 12:51:30",51.96,"2020-11-11 12:04:00",48.43,48.55,"2020-11-11 12:59:00",48.32,"2020-11-11 12:00:30",14.78,14.79,"2020-11-11 12:35:30",14.77,"2020-11-11 12:39:30",18.87,18.9,"2020-11-11 12:51:30",18.84,"2020-11-11 12:00:30",34.77,34.8,"2020-11-11 12:47:00",34.74,"2020-11-11 12:42:00",25.58,25.59,"2020-11-11 12:00:30",25.56,"2020-11-11 12:08:00",13.27624,0,1.527,159.1,57.07,317,3.6,"2020-11-11 12:09:30",0,"2020-11-11 12:45:30",2.287,164,43.14,238,6.5,"2020-11-11 12:09:30",0,"2020-11-11 12:20:30",2.815,3.49
"2020-11-11 14:00:00",3555,32.85,"2020-11-11 14:00:00",13.36,17.91,"2020-11-11 13:24:00",0.121,"2020-11-11 13:58:00",949,32.18,33.29,"2020-11-11 13:55:30",30.89,"2020-11-11 13:00:30",37.95,41.64,"2020-11-11 13:04:30",34.62,"2020-11-11 13:57:30",33.79,34.05,"2020-11-11 13:44:00",33.47,"2020-11-11 13:02:00",30.93,31.19,"2020-11-11 13:59:30",30.63,"2020-11-11 13:00:30",29.86,30.02,"2020-11-11 13:59:00",29.68,"2020-11-11 13:04:30",29.54,29.63,"2020-11-11 13:33:00",29.41,"2020-11-11 13:12:30",29.52,29.61,"2020-11-11 13:10:00",29.43,"2020-11-11 13:19:00",29.62,29.68,"2020-11-11 13:21:00",29.58,"2020-11-11 13:02:00",52.2,52.31,"2020-11-11 14:00:00",52.11,"2020-11-11 13:03:00",48.58,48.66,"2020-11-11 13:49:30",48.51,"2020-11-11 13:02:00",14.78,14.8,"2020-11-11 13:08:30",14.77,"2020-11-11 13:18:30",18.88,18.9,"2020-11-11 13:33:30",18.86,"2020-11-11 13:22:00",34.77,34.79,"2020-11-11 13:02:00",34.73,"2020-11-11 14:00:00",25.58,25.59,"2020-11-11 13:33:00",25.57,"2020-11-11 13:07:30",17.93791,0,1.697,163.5,51.41,141,4.7,"2020-11-11 13:08:00",0.3,"2020-11-11 13:22:00",2.758,168.9,40.12,138,6.9,"2020-11-11 13:07:00",0,"2020-11-11 13:23:00",3.842,3.15
"2020-11-11 15:00:00",3556,31.45,"2020-11-11 14:14:00",13.36,17.52,"2020-11-11 14:08:00",0.116,"2020-11-11 14:45:30",948,32.58,33.81,"2020-11-11 14:05:00",31.53,"2020-11-11 14:30:00",36.13,38.83,"2020-11-11 14:32:00",33.44,"2020-11-11 14:05:00",34.33,34.47,"2020-11-11 14:38:00",33.98,"2020-11-11 14:01:30",31.41,31.64,"2020-11-11 14:55:00",31.17,"2020-11-11 14:02:00",30.16,30.35,"2020-11-11 14:54:30",29.92,"2020-11-11 14:03:30",29.6,29.75,"2020-11-11 14:59:30",29.47,"2020-11-11 14:25:00",29.55,29.63,"2020-11-11 14:40:00",29.43,"2020-11-11 14:10:30",29.61,29.68,"2020-11-11 14:18:00",29.55,"2020-11-11 14:42:00",52.37,52.42,"2020-11-11 14:35:00",52.29,"2020-11-11 14:03:30",48.69,48.76,"2020-11-11 14:44:30",48.6,"2020-11-11 14:02:00",14.78,14.8,"2020-11-11 14:36:30",14.77,"2020-11-11 14:05:00",18.92,18.95,"2020-11-11 14:53:30",18.88,"2020-11-11 14:06:30",34.76,34.79,"2020-11-11 14:18:00",34.73,"2020-11-11 14:01:30",25.58,25.6,"2020-11-11 14:37:00",25.57,"2020-11-11 14:03:30",12.24953,0,1.463,131.3,49.83,180,5.3,"2020-11-11 14:12:30",0,"2020-11-11 14:03:00",2.217,135.1,47.89,158,6.6,"2020-11-11 14:13:00",0,"2020-11-11 14:02:00",2.649,2.568
"2020-11-11 16:00:00",3557,32.13,"2020-11-11 15:08:00",13.35,17.18,"2020-11-11 15:18:30",0.102,"2020-11-11 15:11:30",948,32.72,33.34,"2020-11-11 15:37:00",31.79,"2020-11-11 15:21:30",37.02,39.54,"2020-11-11 15:20:00",33.86,"2020-11-11 15:39:30",34.36,34.54,"2020-11-11 15:16:00",34.14,"2020-11-11 15:55:30",31.83,32.04,"2020-11-11 15:56:30",31.59,"2020-11-11 15:00:30",30.41,30.56,"2020-11-11 15:43:30",30.22,"2020-11-11 15:18:00",29.76,29.84,"2020-11-11 15:28:00",29.62,"2020-11-11 15:01:30",29.6,29.65,"2020-11-11 15:30:00",29.51,"2020-11-11 15:00:30",29.61,29.66,"2020-11-11 15:02:00",29.53,"2020-11-11 15:02:30",52.36,52.41,"2020-11-11 15:05:30",52.31,"2020-11-11 15:40:30",48.81,48.87,"2020-11-11 15:45:00",48.74,"2020-11-11 15:03:00",14.8,14.81,"2020-11-11 15:49:30",14.78,"2020-11-11 15:01:30",18.97,19.01,"2020-11-11 15:58:30",18.93,"2020-11-11 15:04:00",34.77,34.79,"2020-11-11 15:51:30",34.74,"2020-11-11 15:00:30",25.59,25.61,"2020-11-11 15:45:00",25.57,"2020-11-11 15:00:30",8.63547,0,1.683,191.6,39.39,220,3.7,"2020-11-11 15:10:00",0.3,"2020-11-11 15:23:30",2.987,192,28.01,211,5.7,"2020-11-11 15:04:00",0.3,"2020-11-11 15:54:30",1.869,1.786
"2020-11-11 17:00:00",3558,32.87,"2020-11-11 16:10:00",13.36,17.94,"2020-11-11 17:00:00",0.103,"2020-11-11 16:35:00",948,32.64,33.22,"2020-11-11 16:03:30",31.99,"2020-11-11 16:59:00",37.95,39.99,"2020-11-11 16:57:30",36.76,"2020-11-11 16:22:00",34.02,34.26,"2020-11-11 16:04:30",33.72,"2020-11-11 16:59:30",32.06,32.21,"2020-11-11 16:47:30",31.97,"2020-11-11 16:00:30",30.66,30.76,"2020-11-11 16:33:30",30.46,"2020-11-11 16:05:00",29.89,30.05,"2020-11-11 16:46:30",29.72,"2020-11-11 16:09:30",29.62,29.67,"2020-11-11 16:15:00",29.59,"2020-11-11 16:00:30",29.61,29.66,"2020-11-11 16:49:30",29.53,"2020-11-11 16:00:30",52.24,52.34,"2020-11-11 16:00:30",52.14,"2020-11-11 16:58:00",48.91,48.96,"2020-11-11 16:46:30",48.86,"2020-11-11 16:01:00",14.82,14.85,"2020-11-11 16:53:00",14.81,"2020-11-11 16:02:00",19.05,19.11,"2020-11-11 16:57:30",19,"2020-11-11 16:00:30",34.81,34.84,"2020-11-11 16:59:30",34.78,"2020-11-11 16:00:30",25.61,25.63,"2020-11-11 16:51:30",25.59,"2020-11-11 16:18:00",5.380975,0,1.546,194.7,39.21,184,4,"2020-11-11 16:10:00",0,"2020-11-11 16:02:00",3.235,194.7,24.2,227,6.7,"2020-11-11 16:33:00",0.4,"2020-11-11 16:36:30",1.166,0.902
"2020-11-11 18:00:00",3559,34.93,"2020-11-11 17:00:30",12.92,0.521,"2020-11-11 18:00:00",0,"2020-11-11 17:31:00",949,30.57,32.05,"2020-11-11 17:00:30",29.24,"2020-11-11 18:00:00",42.65,46.03,"2020-11-11 18:00:00",39.24,"2020-11-11 17:06:30",33.36,33.82,"2020-11-11 17:01:00",32.94,"2020-11-11 17:58:30",32.2,32.26,"2020-11-11 17:52:30",32.1,"2020-11-11 17:01:30",30.85,30.95,"2020-11-11 17:31:00",30.67,"2020-11-11 17:03:30",30.01,30.16,"2020-11-11 17:54:00",29.89,"2020-11-11 17:05:30",29.65,29.79,"2020-11-11 17:57:00",29.61,"2020-11-11 17:00:30",29.61,29.68,"2020-11-11 17:26:00",29.55,"2020-11-11 17:30:30",52.02,52.16,"2020-11-11 17:04:30",51.87,"2020-11-11 17:59:00",48.95,48.97,"2020-11-11 17:26:00",48.93,"2020-11-11 17:01:30",14.85,14.88,"2020-11-11 17:53:00",14.84,"2020-11-11 17:04:00",19.16,19.21,"2020-11-11 17:55:00",19.1,"2020-11-11 17:02:30",34.88,34.91,"2020-11-11 17:58:00",34.84,"2020-11-11 17:05:30",25.64,25.66,"2020-11-11 17:59:00",25.6,"2020-11-11 17:02:30",0.4189368,0,1.077,200.1,41.01,342,3.7,"2020-11-11 17:23:30",0,"2020-11-11 17:13:30",2.67,200.7,20.94,211,5.7,"2020-11-11 17:08:30",0,"2020-11-11 17:07:30",0.068,0.129
"2020-11-11 19:00:00",3560,40.78,"2020-11-11 18:00:30",12.84,0.269,"2020-11-11 18:26:00",0,"2020-11-11 18:00:30",949,28.59,29.24,"2020-11-11 18:00:30",28.29,"2020-11-11 18:54:30",48.72,50.71,"2020-11-11 18:59:30",46.17,"2020-11-11 18:00:30",32.52,33.03,"2020-11-11 18:01:00",32.09,"2020-11-11 19:00:00",32.06,32.22,"2020-11-11 18:02:00",32,"2020-11-11 18:22:00",31.03,31.12,"2020-11-11 18:30:30",30.83,"2020-11-11 18:10:30",30.17,30.24,"2020-11-11 18:31:30",30.05,"2020-11-11 18:02:00",29.79,29.86,"2020-11-11 18:51:30",29.66,"2020-11-11 18:02:00",29.62,29.68,"2020-11-11 18:30:30",29.58,"2020-11-11 18:02:30",51.72,51.89,"2020-11-11 18:01:30",51.56,"2020-11-11 19:00:00",48.97,49,"2020-11-11 18:17:30",48.94,"2020-11-11 18:15:00",14.87,14.89,"2020-11-11 18:58:00",14.85,"2020-11-11 18:07:00",19.26,19.31,"2020-11-11 19:00:00",19.2,"2020-11-11 18:01:00",34.91,34.93,"2020-11-11 18:35:30",34.88,"2020-11-11 18:06:30",25.67,25.69,"2020-11-11 18:50:00",25.65,"2020-11-11 18:10:00",0.0003896808,0,1.054,226.7,24.55,195,2.3,"2020-11-11 18:39:30",0,"2020-11-11 18:01:30",2.028,216.4,13.11,202,3.4,"2020-11-11 18:29:00",0.8,"2020-11-11 18:51:30",0.005,0
"2020-11-11 20:00:00",3561,42.77,"2020-11-11 19:02:00",12.83,0.284,"2020-11-11 19:00:30",0,"2020-11-11 19:00:30",950,27.44,28.31,"2020-11-11 19:00:30",26.8,"2020-11-11 19:59:30",54.19,57.23,"2020-11-11 20:00:00",50.65,"2020-11-11 19:01:00",31.8,32.17,"2020-11-11 19:00:30",31.45,"2020-11-11 19:59:30",31.88,32.02,"2020-11-11 19:01:30",31.79,"2020-11-11 19:24:00",31.08,31.17,"2020-11-11 19:26:30",30.99,"2020-11-11 19:11:00",30.22,30.4,"2020-11-11 19:55:30",30.1,"2020-11-11 19:18:00",29.83,29.92,"2020-11-11 19:53:30",29.79,"2020-11-11 19:01:30",29.62,29.68,"2020-11-11 19:36:00",29.6,"2020-11-11 19:00:30",51.46,51.59,"2020-11-11 19:00:30",51.31,"2020-11-11 20:00:00",48.93,48.97,"2020-11-11 19:09:00",48.87,"2020-11-11 19:55:30",14.89,14.9,"2020-11-11 19:34:00",14.88,"2020-11-11 19:08:30",19.34,19.38,"2020-11-11 20:00:00",19.3,"2020-11-11 19:00:30",34.96,34.99,"2020-11-11 19:56:30",34.92,"2020-11-11 19:05:00",25.71,25.73,"2020-11-11 19:56:00",25.68,"2020-11-11 19:02:00",0.0007041622,0,0.9,189.3,37.3,182,2.1,"2020-11-11 19:02:00",0,"2020-11-11 19:08:00",1.938,187.9,18.96,177,3.7,"2020-11-11 19:57:00",0.7,"2020-11-11 19:40:30",-0.003,0
"2020-11-11 21:00:00",3562,43.95,"2020-11-11 20:01:00",12.82,0.33,"2020-11-11 20:57:30",0,"2020-11-11 20:00:30",951,26.41,26.85,"2020-11-11 20:08:00",26.07,"2020-11-11 20:51:00",61.23,64.34,"2020-11-11 20:59:30",57.16,"2020-11-11 20:01:00",31.18,31.52,"2020-11-11 20:00:30",30.9,"2020-11-11 20:58:30",31.65,31.83,"2020-11-11 20:04:30",31.47,"2020-11-11 21:00:00",31.09,31.17,"2020-11-11 20:32:30",31.02,"2020-11-11 20:03:30",30.36,30.45,"2020-11-11 20:44:30",30.22,"2020-11-11 20:00:30",29.95,30.06,"2020-11-11 20:53:00",29.82,"2020-11-11 20:00:30",29.65,29.79,"2020-11-11 20:47:30",29.6,"2020-11-11 20:00:30",51.22,51.36,"2020-11-11 20:01:30",51.09,"2020-11-11 21:00:00",48.87,48.91,"2020-11-11 20:02:00",48.82,"2020-11-11 20:57:00",14.9,14.92,"2020-11-11 20:47:00",14.89,"2020-11-11 20:14:00",19.4,19.43,"2020-11-11 20:58:30",19.35,"2020-11-11 20:00:30",34.99,35.02,"2020-11-11 20:51:30",34.96,"2020-11-11 20:05:30",25.74,25.76,"2020-11-11 21:00:00",25.71,"2020-11-11 20:00:30",0.0009336616,0,1.685,140.3,20.69,152,3.4,"2020-11-11 20:53:00",0.8,"2020-11-11 20:03:00",2.747,141,18.02,119,4.7,"2020-11-11 20:52:30",0.7,"2020-11-11 20:25:00",0.013,0
"2020-11-11 22:00:00",3563,44.41,"2020-11-11 21:02:00",12.77,0.316,"2020-11-11 21:40:00",0,"2020-11-11 21:00:30",951,25.41,26.09,"2020-11-11 21:00:30",24.72,"2020-11-11 21:58:00",66.48,69.56,"2020-11-11 22:00:00",63.88,"2020-11-11 21:03:00",30.69,30.97,"2020-11-11 21:01:00",30.36,"2020-11-11 21:59:30",31.39,31.54,"2020-11-11 21:01:00",31.2,"2020-11-11 21:58:00",31.1,31.17,"2020-11-11 21:10:30",31.02,"2020-11-11 21:59:30",30.37,30.46,"2020-11-11 21:47:00",30.31,"2020-11-11 21:12:00",30.02,30.05,"2020-11-11 21:56:00",29.99,"2020-11-11 21:09:00",29.73,29.84,"2020-11-11 21:59:00",29.63,"2020-11-11 21:02:30",51.01,51.12,"2020-11-11 21:03:00",50.9,"2020-11-11 21:55:00",48.81,48.86,"2020-11-11 21:02:00",48.75,"2020-11-11 21:56:30",14.91,14.92,"2020-11-11 21:40:30",14.9,"2020-11-11 21:06:00",19.45,19.48,"2020-11-11 21:57:30",19.41,"2020-11-11 21:00:30",35.02,35.05,"2020-11-11 21:58:30",34.98,"2020-11-11 21:01:00",25.75,25.78,"2020-11-11 21:41:30",25.73,"2020-11-11 21:15:30",0.001093455,0,2.33,118.8,15.57,124,4.7,"2020-11-11 21:28:30",1,"2020-11-11 21:01:00",3.599,116,14.67,96,6.5,"2020-11-11 21:37:30",1.2,"2020-11-11 21:00:30",0.02,0
"2020-11-11 23:00:00",3564,45.5,"2020-11-11 22:00:30",12.71,0.329,"2020-11-11 22:00:30",0,"2020-11-11 22:00:30",951,24.22,24.66,"2020-11-11 22:03:00",23.59,"2020-11-11 22:59:30",70.85,73.79,"2020-11-11 23:00:00",68.91,"2020-11-11 22:03:00",30.28,30.54,"2020-11-11 22:00:30",30.1,"2020-11-11 22:59:00",31.11,31.29,"2020-11-11 22:09:00",30.97,"2020-11-11 22:43:00",31.07,31.15,"2020-11-11 22:03:30",30.92,"2020-11-11 23:00:00",30.38,30.48,"2020-11-11 22:43:00",30.31,"2020-11-11 22:01:00",30.03,30.13,"2020-11-11 22:53:30",30.02,"2020-11-11 22:00:30",29.8,29.87,"2020-11-11 22:21:00",29.71,"2020-11-11 22:02:00",50.83,50.95,"2020-11-11 22:01:00",50.73,"2020-11-11 22:58:00",48.74,48.79,"2020-11-11 22:05:30",48.69,"2020-11-11 22:55:00",14.91,14.93,"2020-11-11 22:47:00",14.9,"2020-11-11 22:11:30",19.49,19.51,"2020-11-11 22:50:30",19.46,"2020-11-11 22:02:30",35.06,35.07,"2020-11-11 22:45:30",35.04,"2020-11-11 22:00:30",25.77,25.8,"2020-11-11 22:53:30",25.75,"2020-11-11 22:02:00",0.001082011,0,2.334,116.4,16.86,110,4.2,"2020-11-11 22:31:30",0.8,"2020-11-11 22:00:30",3.385,114,14.63,128,5.8,"2020-11-11 22:10:00",1.2,"2020-11-11 22:00:30",0.014,0
"2020-11-12 00:00:00",3565,46.34,"2020-11-11 23:00:30",12.75,0.36,"2020-11-11 23:00:30",0,"2020-11-11 23:00:30",950,22.91,23.48,"2020-11-11 23:00:30",22.48,"2020-11-11 23:57:30",74.9,76,"2020-11-11 23:58:30",73.08,"2020-11-11 23:01:30",29.91,30.12,"2020-11-11 23:01:00",29.71,"2020-11-11 23:47:30",30.91,31.06,"2020-11-11 23:16:30",30.76,"2020-11-11 23:54:00",30.93,31.08,"2020-11-11 23:04:00",30.81,"2020-11-11 23:31:30",30.39,30.47,"2020-11-11 23:32:30",30.31,"2020-11-11 23:15:30",30.07,30.2,"2020-11-11 23:33:00",30.02,"2020-11-11 23:01:00",29.82,29.85,"2020-11-11 23:10:00",29.79,"2020-11-11 23:05:30",50.65,50.76,"2020-11-11 23:01:00",50.55,"2020-11-11 23:54:30",48.66,48.7,"2020-11-11 23:00:30",48.61,"2020-11-11 23:54:00",14.92,14.93,"2020-11-11 23:42:00",14.91,"2020-11-11 23:02:00",19.52,19.53,"2020-11-11 23:36:00",19.5,"2020-11-11 23:01:30",35.08,35.1,"2020-11-11 23:29:00",35.06,"2020-11-11 23:09:00",25.8,25.82,"2020-11-11 23:55:30",25.78,"2020-11-11 23:01:30",0.001278501,0,1.878,113.8,19.79,102,3,"2020-11-11 23:25:30",0.4,"2020-11-11 23:25:00",2.83,112.9,14.99,127,5.4,"2020-11-11 23:14:30",1.1,"2020-11-11 23:47:30",0.003,0
"2020-11-12 01:00:00",3566,48.29,"2020-11-12 00:00:30",12.75,0.066,"2020-11-12 01:00:00",0,"2020-11-12 00:00:30",950,22.1,22.49,"2020-11-12 00:00:30",21.69,"2020-11-12 00:59:30",76.59,77.63,"2020-11-12 00:49:30",75.16,"2020-11-12 00:00:30",29.49,29.72,"2020-11-12 00:01:30",29.3,"2020-11-12 00:59:00",30.68,30.88,"2020-11-12 00:04:30",30.56,"2020-11-12 00:43:30",30.87,30.97,"2020-11-12 00:22:30",30.71,"2020-11-12 00:52:30",30.37,30.44,"2020-11-12 00:00:30",30.31,"2020-11-12 00:23:30",30.14,30.23,"2020-11-12 00:02:00",30.02,"2020-11-12 00:25:00",29.82,29.86,"2020-11-12 00:56:30",29.81,"2020-11-12 00:01:30",50.46,50.59,"2020-11-12 00:00:30",50.36,"2020-11-12 00:57:00",48.58,48.63,"2020-11-12 00:00:30",48.51,"2020-11-12 00:54:30",14.91,14.93,"2020-11-12 00:47:00",14.91,"2020-11-12 00:06:30",19.54,19.55,"2020-11-12 00:42:00",19.52,"2020-11-12 00:06:00",35.09,35.12,"2020-11-12 00:27:30",35.06,"2020-11-12 00:06:00",25.83,25.84,"2020-11-12 00:46:30",25.81,"2020-11-12 00:00:30",0.001399434,0,1.614,108,17.36,102,3.7,"2020-11-12 00:04:30",0.7,"2020-11-12 00:02:30",2.418,107.7,14.95,104,5.2,"2020-11-12 00:04:30",0.6,"2020-11-12 00:29:30",-0.003,0
"2020-11-12 02:00:00",3567,48.69,"2020-11-12 01:01:00",12.71,0.066,"2020-11-12 01:03:00",0,"2020-11-12 01:00:30",949,21.1,21.7,"2020-11-12 01:00:30",20.6,"2020-11-12 02:00:00",79.03,81,"2020-11-12 02:00:00",76.53,"2020-11-12 01:00:30",29.13,29.38,"2020-11-12 01:02:30",28.95,"2020-11-12 01:48:30",30.46,30.69,"2020-11-12 01:02:00",30.26,"2020-11-12 01:59:00",30.72,30.88,"2020-11-12 01:02:00",30.61,"2020-11-12 01:33:00",30.38,30.47,"2020-11-12 01:59:00",30.31,"2020-11-12 01:01:30",30.17,30.23,"2020-11-12 01:13:30",30.08,"2020-11-12 01:09:00",29.83,29.91,"2020-11-12 01:26:00",29.81,"2020-11-12 01:00:30",50.28,50.39,"2020-11-12 01:01:00",50.17,"2020-11-12 01:59:30",48.49,48.56,"2020-11-12 01:11:30",48.44,"2020-11-12 01:51:00",14.92,14.93,"2020-11-12 01:30:00",14.91,"2020-11-12 01:40:30",19.55,19.56,"2020-11-12 01:46:30",19.54,"2020-11-12 01:08:00",35.1,35.12,"2020-11-12 01:23:30",35.08,"2020-11-12 01:02:00",25.85,25.87,"2020-11-12 01:41:00",25.83,"2020-11-12 01:04:00",0.00148528,0,1.293,102.3,16.16,93,2.5,"2020-11-12 01:27:30",0.5,"2020-11-12 01:12:00",2.009,101.4,12.84,87,3.9,"2020-11-12 01:12:30",0.7,"2020-11-12 01:30:30",-0.009,0
"2020-11-12 03:00:00",3568,50,"2020-11-12 02:01:00",12.7,0.067,"2020-11-12 02:42:30",0,"2020-11-12 02:00:30",949,20.18,20.6,"2020-11-12 02:00:30",19.61,"2020-11-12 02:59:00",83,86.2,"2020-11-12 03:00:00",80.3,"2020-11-12 02:01:00",28.77,29.03,"2020-11-12 02:02:30",28.56,"2020-11-12 02:59:00",30.24,30.36,"2020-11-12 02:02:00",30.05,"2020-11-12 02:57:30",30.67,30.76,"2020-11-12 02:08:30",30.51,"2020-11-12 02:59:30",30.37,30.45,"2020-11-12 02:04:30",30.31,"2020-11-12 02:08:00",30.17,30.23,"2020-11-12 02:02:00",30.08,"2020-11-12 02:12:30",29.86,29.97,"2020-11-12 02:55:30",29.81,"2020-11-12 02:01:00",50.1,50.19,"2020-11-12 02:02:30",50,"2020-11-12 03:00:00",48.41,48.49,"2020-11-12 02:06:30",48.34,"2020-11-12 02:54:30",14.9,14.92,"2020-11-12 02:02:00",14.89,"2020-11-12 02:19:00",19.56,19.57,"2020-11-12 02:59:00",19.54,"2020-11-12 02:04:30",35.11,35.13,"2020-11-12 02:14:00",35.09,"2020-11-12 02:02:00",25.87,25.89,"2020-11-12 02:55:00",25.85,"2020-11-12 02:01:00",0.00157166,0,1.058,85.6,23.23,72,2.6,"2020-11-12 02:17:00",0,"2020-11-12 02:53:30",1.767,84.5,20.64,69,3.6,"2020-11-12 02:11:30",0.4,"2020-11-12 02:52:00",-0.014,0
"2020-11-12 04:00:00",3569,49.65,"2020-11-12 04:00:00",12.67,0.067,"2020-11-12 04:00:00",0,"2020-11-12 03:00:30",950,19.78,20.14,"2020-11-12 03:55:00",19.48,"2020-11-12 03:23:30",86.1,87.6,"2020-11-12 03:25:00",84.4,"2020-11-12 03:48:00",28.41,28.62,"2020-11-12 03:01:00",28.2,"2020-11-12 03:52:30",30,30.18,"2020-11-12 03:01:00",29.81,"2020-11-12 03:54:30",30.51,30.65,"2020-11-12 03:02:00",30.39,"2020-11-12 03:58:30",30.35,30.43,"2020-11-12 03:04:00",30.21,"2020-11-12 03:52:30",30.17,30.23,"2020-11-12 03:03:30",30.05,"2020-11-12 03:09:30",29.87,29.96,"2020-11-12 03:42:30",29.81,"2020-11-12 03:14:00",49.93,50.01,"2020-11-12 03:00:30",49.86,"2020-11-12 03:56:30",48.32,48.38,"2020-11-12 03:02:00",48.27,"2020-11-12 03:47:30",14.9,14.92,"2020-11-12 03:21:00",14.89,"2020-11-12 03:55:30",19.56,19.58,"2020-11-12 04:00:00",19.55,"2020-11-12 03:11:30",35.12,35.15,"2020-11-12 03:49:00",35.1,"2020-11-12 03:05:30",25.89,25.91,"2020-11-12 03:45:00",25.87,"2020-11-12 03:01:00",0.00122972,0,0.857,70.57,17.93,71,2.3,"2020-11-12 03:53:30",0,"2020-11-12 03:05:00",1.476,72.09,17.92,23,2.9,"2020-11-12 03:53:30",0.4,"2020-11-12 03:02:00",-0.018,0
"2020-11-12 05:00:00",3570,49.66,"2020-11-12 04:01:00",12.67,0.067,"2020-11-12 04:05:00",0,"2020-11-12 04:00:30",950,20.13,20.4,"2020-11-12 04:25:00",19.8,"2020-11-12 04:59:30",84.4,85.7,"2020-11-12 04:56:00",82.9,"2020-11-12 04:31:30",28.12,28.25,"2020-11-12 04:04:00",28,"2020-11-12 04:47:00",29.78,29.89,"2020-11-12 04:03:00",29.62,"2020-11-12 04:50:00",30.38,30.56,"2020-11-12 04:03:00",30.24,"2020-11-12 04:41:00",30.24,30.38,"2020-11-12 04:06:30",30.12,"2020-11-12 04:46:30",30.14,30.23,"2020-11-12 04:02:00",30.05,"2020-11-12 04:08:00",29.9,29.98,"2020-11-12 04:21:00",29.81,"2020-11-12 04:01:30",49.8,49.89,"2020-11-12 04:00:30",49.73,"2020-11-12 04:58:00",48.22,48.29,"2020-11-12 04:02:30",48.17,"2020-11-12 04:57:30",14.9,14.91,"2020-11-12 04:15:30",14.88,"2020-11-12 04:07:00",19.57,19.58,"2020-11-12 04:09:00",19.55,"2020-11-12 04:02:00",35.12,35.15,"2020-11-12 04:25:30",35.1,"2020-11-12 04:02:00",25.9,25.92,"2020-11-12 04:55:30",25.88,"2020-11-12 04:17:00",0.01374466,0,1.073,64.43,16.95,72,2.4,"2020-11-12 04:03:30",0.4,"2020-11-12 04:53:30",1.962,65.48,17.54,89,3.7,"2020-11-12 04:20:00",0.5,"2020-11-12 04:50:30",-0.013,0
"2020-11-12 06:00:00",3571,44.15,"2020-11-12 06:00:00",12.68,12.77,"2020-11-12 05:07:30",0.002,"2020-11-12 05:22:00",950,20.27,21.38,"2020-11-12 06:00:00",19.6,"2020-11-12 05:15:30",83.6,86.7,"2020-11-12 05:08:30",78.26,"2020-11-12 06:00:00",27.84,28,"2020-11-12 05:00:30",27.71,"2020-11-12 05:59:30",29.55,29.68,"2020-11-12 05:00:30",29.38,"2020-11-12 05:58:00",30.29,30.35,"2020-11-12 05:01:00",30.15,"2020-11-12 05:52:30",30.17,30.27,"2020-11-12 05:01:00",30.1,"2020-11-12 05:17:00",30.08,30.2,"2020-11-12 05:01:00",30.02,"2020-11-12 05:01:30",29.92,30.01,"2020-11-12 05:21:30",29.84,"2020-11-12 05:25:30",49.66,49.73,"2020-11-12 05:07:00",49.59,"2020-11-12 05:54:00",48.13,48.18,"2020-11-12 05:00:30",48.08,"2020-11-12 05:58:00",14.88,14.91,"2020-11-12 05:01:00",14.87,"2020-11-12 05:43:30",19.57,19.58,"2020-11-12 05:07:30",19.55,"2020-11-12 05:48:00",35.14,35.15,"2020-11-12 05:08:30",35.11,"2020-11-12 05:00:30",25.91,25.93,"2020-11-12 05:15:00",25.9,"2020-11-12 05:12:30",1.615525,0,1.126,63.56,19.24,81,3.2,"2020-11-12 05:57:00",0,"2020-11-12 05:57:30",2.071,65.93,16.48,78,4,"2020-11-12 05:14:30",0.5,"2020-11-12 05:34:00",0.125,0.014
"2020-11-12 07:00:00",3572,35.29,"2020-11-12 07:00:00",12.79,13.8,"2020-11-12 06:02:00",0.121,"2020-11-12 06:00:30",951,22.43,23.48,"2020-11-12 06:59:00",21.38,"2020-11-12 06:02:30",72.95,78.38,"2020-11-12 06:05:00",67.67,"2020-11-12 06:59:30",27.71,27.79,"2020-11-12 06:26:30",27.58,"2020-11-12 06:13:00",29.37,29.48,"2020-11-12 06:04:30",29.21,"2020-11-12 06:53:30",30.12,30.24,"2020-11-12 06:02:00",30.01,"2020-11-12 06:35:00",30.17,30.26,"2020-11-12 06:18:30",30.1,"2020-11-12 07:00:00",30.03,30.13,"2020-11-12 06:05:00",30.02,"2020-11-12 06:01:30",29.92,30.01,"2020-11-12 06:27:00",29.83,"2020-11-12 06:45:30",49.6,49.62,"2020-11-12 06:01:00",49.57,"2020-11-12 06:13:30",48.04,48.09,"2020-11-12 06:01:30",47.99,"2020-11-12 06:58:30",14.88,14.89,"2020-11-12 06:02:30",14.86,"2020-11-12 06:52:30",19.55,19.57,"2020-11-12 06:03:00",19.54,"2020-11-12 06:19:00",35.14,35.15,"2020-11-12 06:01:00",35.12,"2020-11-12 06:02:30",25.92,25.93,"2020-11-12 06:02:00",25.9,"2020-11-12 06:24:30",6.912417,0,1.636,76.85,28.22,71,4.1,"2020-11-12 06:40:30",0.4,"2020-11-12 06:35:30",2.565,75.63,20.8,83,5,"2020-11-12 06:49:00",0.4,"2020-11-12 06:10:30",1.255,0.473
"2020-11-12 08:00:00",3573,31.51,"2020-11-12 07:56:30",13.15,16.64,"2020-11-12 07:52:00",0.173,"2020-11-12 07:00:30",952,24.34,25.43,"2020-11-12 08:00:00",23.35,"2020-11-12 07:01:30",63.8,68.04,"2020-11-12 07:02:00",59.19,"2020-11-12 07:53:00",27.95,28.2,"2020-11-12 07:52:30",27.76,"2020-11-12 07:01:00",29.22,29.27,"2020-11-12 07:02:00",29.07,"2020-11-12 07:44:00",30,30.15,"2020-11-12 07:01:00",29.87,"2020-11-12 07:40:00",30.08,30.2,"2020-11-12 07:06:30",29.93,"2020-11-12 07:52:30",30.03,30.07,"2020-11-12 07:04:30",30,"2020-11-12 08:00:00",29.91,30,"2020-11-12 07:03:30",29.81,"2020-11-12 07:18:30",49.67,49.77,"2020-11-12 08:00:00",49.59,"2020-11-12 07:00:30",47.97,48.01,"2020-11-12 07:00:30",47.91,"2020-11-12 07:53:00",14.87,14.88,"2020-11-12 07:02:30",14.85,"2020-11-12 07:20:30",19.52,19.55,"2020-11-12 07:02:00",19.49,"2020-11-12 07:54:30",35.12,35.13,"2020-11-12 07:00:30",35.09,"2020-11-12 07:50:00",25.91,25.93,"2020-11-12 07:00:30",25.89,"2020-11-12 07:11:30",12.67218,0,1.987,77.59,26.05,49,4.4,"2020-11-12 07:28:00",0.3,"2020-11-12 07:35:30",2.881,76.3,22.24,43,5.6,"2020-11-12 07:16:30",0.5,"2020-11-12 07:59:30",2.38,1.351
"2020-11-12 09:00:00",3574,30.49,"2020-11-12 09:00:00",13.35,13.52,"2020-11-12 08:52:30",0.154,"2020-11-12 08:51:30",952,26.18,27.34,"2020-11-12 08:58:00",25.25,"2020-11-12 08:03:00",55.54,60.37,"2020-11-12 08:03:30",51.05,"2020-11-12 08:47:30",28.67,29.22,"2020-11-12 08:59:00",28.2,"2020-11-12 08:00:30",29.19,29.27,"2020-11-12 08:28:00",29.06,"2020-11-12 08:22:30",29.9,29.94,"2020-11-12 08:02:30",29.78,"2020-11-12 08:41:00",29.98,30.06,"2020-11-12 08:29:30",29.89,"2020-11-12 08:04:30",30.02,30.06,"2020-11-12 08:18:30",30,"2020-11-12 08:14:30",29.89,29.99,"2020-11-12 08:08:00",29.81,"2020-11-12 08:35:00",49.93,50.11,"2020-11-12 08:59:30",49.77,"2020-11-12 08:00:30",47.92,47.96,"2020-11-12 08:07:00",47.88,"2020-11-12 08:52:00",14.85,14.86,"2020-11-12 08:05:30",14.83,"2020-11-12 08:55:00",19.44,19.5,"2020-11-12 08:02:30",19.37,"2020-11-12 09:00:00",35.07,35.11,"2020-11-12 08:00:30",35.03,"2020-11-12 08:57:00",25.91,25.92,"2020-11-12 08:01:00",25.89,"2020-11-12 08:32:00",17.99937,0,2.226,98.9,34.78,130,4.5,"2020-11-12 08:24:00",0.8,"2020-11-12 08:04:00",3.141,95.5,28.34,134,6.3,"2020-11-12 08:23:00",0.7,"2020-11-12 08:57:30",3.472,2.193
"2020-11-12 10:00:00",3575,30.05,"2020-11-12 10:00:00",13.17,13.45,"2020-11-12 09:44:00",0.002,"2020-11-12 09:38:30",952,27.89,29.03,"2020-11-12 09:46:00",26.95,"2020-11-12 09:03:30",48.85,52.78,"2020-11-12 09:01:30",44.91,"2020-11-12 09:54:30",29.84,30.58,"2020-11-12 09:58:30",29.16,"2020-11-12 09:02:00",29.34,29.48,"2020-11-12 09:47:00",29.21,"2020-11-12 09:16:30",29.81,29.93,"2020-11-12 09:05:00",29.68,"2020-11-12 09:44:00",29.97,30.05,"2020-11-12 09:08:00",29.83,"2020-11-12 10:00:00",30,30.04,"2020-11-12 09:20:30",29.9,"2020-11-12 09:56:30",29.86,29.96,"2020-11-12 09:18:00",29.81,"2020-11-12 09:16:30",50.38,50.65,"2020-11-12 10:00:00",50.11,"2020-11-12 09:00:30",47.91,47.92,"2020-11-12 09:07:30",47.88,"2020-11-12 09:41:00",14.82,14.84,"2020-11-12 09:00:30",14.8,"2020-11-12 09:59:30",19.34,19.38,"2020-11-12 09:00:30",19.3,"2020-11-12 09:56:30",35.01,35.05,"2020-11-12 09:00:30",34.98,"2020-11-12 09:52:30",25.91,25.92,"2020-11-12 09:02:00",25.89,"2020-11-12 09:17:00",19.94441,0,1.867,101.4,43.67,104,4.3,"2020-11-12 09:28:00",0,"2020-11-12 09:41:00",2.582,101,36.19,121,5.4,"2020-11-12 09:13:30",0,"2020-11-12 09:41:30",4.003,2.885
"2020-11-12 11:00:00",3576,29.88,"2020-11-12 10:04:00",13.35,17.55,"2020-11-12 10:45:00",0.154,"2020-11-12 10:26:30",951,29.87,30.68,"2020-11-12 10:57:30",28.87,"2020-11-12 10:01:00",44.37,47.78,"2020-11-12 10:14:30",42.18,"2020-11-12 10:59:00",31.46,32.41,"2020-11-12 10:59:00",30.54,"2020-11-12 10:00:30",29.71,30.02,"2020-11-12 10:59:00",29.42,"2020-11-12 10:03:30",29.79,29.9,"2020-11-12 10:53:30",29.68,"2020-11-12 10:04:30",29.87,29.98,"2020-11-12 10:03:00",29.71,"2020-11-12 10:54:00",29.89,30.02,"2020-11-12 10:03:00",29.82,"2020-11-12 10:22:30",29.83,29.91,"2020-11-12 10:05:00",29.79,"2020-11-12 10:25:00",50.95,51.24,"2020-11-12 11:00:00",50.65,"2020-11-12 10:00:30",47.93,47.98,"2020-11-12 10:52:30",47.9,"2020-11-12 10:15:30",14.79,14.82,"2020-11-12 10:09:30",14.76,"2020-11-12 10:54:30",19.27,19.31,"2020-11-12 10:06:00",19.24,"2020-11-12 10:56:00",34.98,35.01,"2020-11-12 10:08:00",34.95,"2020-11-12 10:48:00",25.91,25.92,"2020-11-12 10:04:30",25.9,"2020-11-12 10:07:00",18.18966,0,1.721,108,50.6,114,4.1,"2020-11-12 10:23:30",0,"2020-11-12 10:45:30",2.275,110.4,47,90,5.6,"2020-11-12 10:04:30",0.4,"2020-11-12 10:39:30",3.775,3.348
"2020-11-12 12:00:00",3577,31.04,"2020-11-12 11:16:00",13.35,17.93,"2020-11-12 11:50:00",0.15,"2020-11-12 11:12:00",950,30.48,30.94,"2020-11-12 11:11:00",30.03,"2020-11-12 11:00:30",42.38,44.64,"2020-11-12 11:00:30",40.82,"2020-11-12 11:51:00",33.27,34.05,"2020-11-12 11:58:00",32.39,"2020-11-12 11:01:00",30.32,30.67,"2020-11-12 11:55:00",29.98,"2020-11-12 11:00:30",29.91,29.97,"2020-11-12 11:56:30",29.82,"2020-11-12 11:02:30",29.81,29.91,"2020-11-12 11:37:30",29.72,"2020-11-12 11:49:30",29.83,29.91,"2020-11-12 11:16:00",29.82,"2020-11-12 11:01:30",29.82,29.89,"2020-11-12 11:35:00",29.81,"2020-11-12 11:00:30",51.53,51.82,"2020-11-12 12:00:00",51.23,"2020-11-12 11:00:30",48.01,48.11,"2020-11-12 11:59:30",47.95,"2020-11-12 11:00:30",14.75,14.77,"2020-11-12 11:00:30",14.74,"2020-11-12 11:54:30",19.23,19.25,"2020-11-12 11:00:30",19.22,"2020-11-12 11:53:30",34.95,34.96,"2020-11-12 11:01:00",34.92,"2020-11-12 11:39:30",25.92,25.93,"2020-11-12 11:57:30",25.91,"2020-11-12 11:02:30",20.29142,0,1.678,70.79,62.23,26,3.3,"2020-11-12 11:39:30",0,"2020-11-12 11:36:30",2.33,72.65,58.41,30,5.3,"2020-11-12 11:40:00",0,"2020-11-12 11:30:30",4.251,3.557
"2020-11-12 13:00:00",3578,31.59,"2020-11-12 12:53:30",13.36,17.17,"2020-11-12 12:50:30",0.139,"2020-11-12 12:55:00",949,32.05,32.88,"2020-11-12 12:37:00",30.54,"2020-11-12 12:00:30",38.01,44.22,"2020-11-12 12:01:30",35.85,"2020-11-12 12:38:00",34.63,35.35,"2020-11-12 13:00:00",34.05,"2020-11-12 12:00:30",31.04,31.48,"2020-11-12 12:55:00",30.58,"2020-11-12 12:00:30",30.11,30.33,"2020-11-12 12:58:30",29.92,"2020-11-12 12:07:00",29.82,29.94,"2020-11-12 12:49:30",29.72,"2020-11-12 12:27:30",29.82,29.86,"2020-11-12 12:09:00",29.8,"2020-11-12 12:38:30",29.82,29.87,"2020-11-12 12:03:00",29.81,"2020-11-12 12:00:30",51.96,52.18,"2020-11-12 12:58:00",51.78,"2020-11-12 12:03:00",48.13,48.18,"2020-11-12 12:36:30",48.07,"2020-11-12 12:03:00",14.72,14.75,"2020-11-12 12:03:30",14.69,"2020-11-12 12:57:00",19.22,19.24,"2020-11-12 12:00:30",19.21,"2020-11-12 12:47:30",34.92,34.95,"2020-11-12 12:01:00",34.9,"2020-11-12 12:36:00",25.91,25.92,"2020-11-12 12:00:30",25.91,"2020-11-12 12:10:30",25.35691,0,1.808,153.7,57.84,213,4.4,"2020-11-12 13:00:00",0,"2020-11-12 12:15:30",2.563,166.7,52.26,202,5.8,"2020-11-12 12:33:00",0,"2020-11-12 12:18:00",5.403,3.491
"2020-11-12 14:00:00",3579,29.57,"2020-11-12 14:00:00",13.32,17.57,"2020-11-12 13:53:30",0.094,"2020-11-12 13:23:30",948,32.98,33.5,"2020-11-12 13:50:30",32.06,"2020-11-12 13:03:30",33.53,36.95,"2020-11-12 13:04:30",30.83,"2020-11-12 13:51:30",35.92,36.41,"2020-11-12 13:53:00",35.31,"2020-11-12 13:00:30",31.79,32.21,"2020-11-12 13:59:00",31.38,"2020-11-12 13:01:30",30.4,30.56,"2020-11-12 13:59:30",30.26,"2020-11-12 13:16:30",29.94,30.05,"2020-11-12 13:54:30",29.79,"2020-11-12 13:06:00",29.82,29.88,"2020-11-12 13:06:30",29.79,"2020-11-12 13:13:00",29.82,29.89,"2020-11-12 13:05:00",29.79,"2020-11-12 13:34:00",52.29,52.43,"2020-11-12 14:00:00",52.15,"2020-11-12 13:01:30",48.22,48.28,"2020-11-12 13:54:00",48.17,"2020-11-12 13:09:00",14.67,14.7,"2020-11-12 13:00:30",14.65,"2020-11-12 13:51:00",19.21,19.23,"2020-11-12 13:59:30",19.2,"2020-11-12 13:37:00",34.89,34.91,"2020-11-12 13:11:00",34.88,"2020-11-12 13:39:00",25.91,25.91,"2020-11-12 13:00:30",25.9,"2020-11-12 13:49:00",21.07085,0,1.247,205.3,79.27,127,3.3,"2020-11-12 13:39:00",0,"2020-11-12 13:04:30",1.937,207.5,65.4,133,4,"2020-11-12 13:02:00",0,"2020-11-12 13:24:30",4.598,3.162
"2020-11-12 15:00:00",3580,29.44,"2020-11-12 14:40:30",13.32,17.9,"2020-11-12 14:37:30",0.114,"2020-11-12 14:41:30",948,33.49,34.43,"2020-11-12 14:33:00",32.06,"2020-11-12 14:05:30",30.85,34,"2020-11-12 14:06:00",28.93,"2020-11-12 14:51:30",36.57,36.62,"2020-11-12 14:11:30",36.41,"2020-11-12 14:00:30",32.52,32.82,"2020-11-12 14:54:30",32.21,"2020-11-12 14:00:30",30.73,30.97,"2020-11-12 14:56:00",30.47,"2020-11-12 14:06:00",30.02,30.19,"2020-11-12 14:56:30",29.89,"2020-11-12 14:10:30",29.82,29.87,"2020-11-12 14:51:00",29.82,"2020-11-12 14:00:30",29.82,29.85,"2020-11-12 14:01:00",29.79,"2020-11-12 14:07:30",52.44,52.48,"2020-11-12 14:09:00",52.42,"2020-11-12 14:24:00",48.38,48.48,"2020-11-12 14:59:30",48.29,"2020-11-12 14:00:30",14.65,14.67,"2020-11-12 14:10:30",14.64,"2020-11-12 14:14:30",19.26,19.29,"2020-11-12 14:56:00",19.22,"2020-11-12 14:01:30",34.89,34.9,"2020-11-12 14:51:30",34.89,"2020-11-12 14:00:30",25.91,25.93,"2020-11-12 15:00:00",25.9,"2020-11-12 14:36:30",15.26801,0,1.076,211,81.1,248,3.2,"2020-11-12 14:01:30",0,"2020-11-12 14:13:30",1.56,188.5,74.43,242,4.2,"2020-11-12 14:32:30",0,"2020-11-12 14:14:00",3.356,2.583
"2020-11-12 16:00:00",3581,30,"2020-11-12 15:10:00",13.33,17.95,"2020-11-12 15:15:30",0.11,"2020-11-12 15:45:30",947,33.45,34.46,"2020-11-12 15:53:00",32.46,"2020-11-12 15:17:00",30.35,31.93,"2020-11-12 15:23:00",28.08,"2020-11-12 15:05:30",36.42,36.62,"2020-11-12 15:01:00",36.1,"2020-11-12 16:00:00",33.08,33.26,"2020-11-12 15:58:30",32.82,"2020-11-12 15:01:30",31.1,31.3,"2020-11-12 15:58:00",30.85,"2020-11-12 15:00:30",30.18,30.26,"2020-11-12 15:20:00",30.05,"2020-11-12 15:04:00",29.89,30.02,"2020-11-12 15:45:30",29.82,"2020-11-12 15:00:30",29.82,29.87,"2020-11-12 15:02:00",29.79,"2020-11-12 15:14:30",52.37,52.43,"2020-11-12 15:16:00",52.26,"2020-11-12 15:58:00",48.56,48.66,"2020-11-12 16:00:00",48.47,"2020-11-12 15:00:30",14.66,14.69,"2020-11-12 15:44:30",14.64,"2020-11-12 15:22:30",19.33,19.38,"2020-11-12 15:57:30",19.26,"2020-11-12 15:01:00",34.91,34.95,"2020-11-12 15:59:30",34.9,"2020-11-12 15:01:00",25.92,25.94,"2020-11-12 15:46:30",25.91,"2020-11-12 15:03:00",8.657776,0,1.337,146.7,49.31,155,3.4,"2020-11-12 15:59:00",0,"2020-11-12 15:31:30",2.299,160.7,44.14,198,6.1,"2020-11-12 15:58:30",0,"2020-11-12 15:35:00",1.892,1.805
"2020-11-12 17:00:00",3582,31.81,"2020-11-12 16:01:00",13.33,16.95,"2020-11-12 17:00:00",0.11,"2020-11-12 16:15:30",948,32.99,34.08,"2020-11-12 16:01:00",31.93,"2020-11-12 17:00:00",34.44,36.73,"2020-11-12 16:48:30",31.98,"2020-11-12 16:07:00",35.75,36.18,"2020-11-12 16:01:00",35.3,"2020-11-12 17:00:00",33.38,33.44,"2020-11-12 16:25:30",33.24,"2020-11-12 16:01:00",31.41,31.56,"2020-11-12 16:37:00",31.24,"2020-11-12 16:11:30",30.33,30.47,"2020-11-12 16:49:00",30.14,"2020-11-12 16:03:30",30.01,30.04,"2020-11-12 16:44:30",29.9,"2020-11-12 16:01:30",29.82,29.89,"2020-11-12 16:59:00",29.79,"2020-11-12 16:24:30",52.15,52.29,"2020-11-12 16:01:00",51.99,"2020-11-12 16:58:00",48.69,48.75,"2020-11-12 16:59:30",48.64,"2020-11-12 16:06:00",14.7,14.72,"2020-11-12 16:54:00",14.67,"2020-11-12 16:02:30",19.43,19.5,"2020-11-12 16:58:00",19.37,"2020-11-12 16:00:30",34.95,34.99,"2020-11-12 16:57:00",34.91,"2020-11-12 16:02:30",25.94,25.97,"2020-11-12 16:59:30",25.93,"2020-11-12 16:00:30",4.615111,0,1.524,189.6,45.51,220,3.4,"2020-11-12 16:57:30",0,"2020-11-12 16:28:30",3.504,194.9,15.08,193,6.7,"2020-11-12 16:49:00",1.2,"2020-11-12 16:40:00",1.005,0.909
"2020-11-12 18:00:00",3583,34.87,"2020-11-12 17:00:30",12.89,0.499,"2020-11-12 18:00:00",0,"2020-11-12 17:32:30",949,30.67,31.97,"2020-11-12 17:00:30",29.62,"2020-11-12 18:00:00",39.26,41.32,"2020-11-12 17:59:00",37.23,"2020-11-12 17:00:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",NAN,NAN,"2020-11-12 17:43:30",NAN,"2020-11-12 17:43:30",51.81,52.03,"2020-11-12 17:01:00",51.59,"2020-11-12 17:59:30",48.75,48.77,"2020-11-12 17:19:00",48.74,"2020-11-12 17:00:30",14.73,14.76,"2020-11-12 17:59:00",14.71,"2020-11-12 17:07:00",19.55,19.61,"2020-11-12 17:58:30",19.49,"2020-11-12 17:00:30",35.03,35.07,"2020-11-12 17:57:30",34.99,"2020-11-12 17:00:30",25.98,26.01,"2020-11-12 17:59:00",25.96,"2020-11-12 17:06:30",0.4566904,0,1.34,166.3,30.08,151,3.8,"2020-11-12 17:16:00",0,"2020-11-12 17:20:30",3.063,184,17.37,204,5.7,"2020-11-12 17:31:30",0.9,"2020-11-12 17:21:30",0.088,0.13
"2020-11-12 19:00:00",3584,40.05,"2020-11-12 18:00:30",12.82,0.283,"2020-11-12 18:18:00",0,"2020-11-12 18:00:30",949,28.62,29.55,"2020-11-12 18:01:00",27.86,"2020-11-12 18:59:00",43.56,45.25,"2020-11-12 18:47:00",41.52,"2020-11-12 18:04:30",33.83,34.26,"2020-11-12 18:06:30",33.37,"2020-11-12 18:56:00",33.25,33.44,"2020-11-12 18:03:30",33.06,"2020-11-12 18:59:00",31.84,31.93,"2020-11-12 18:36:00",31.73,"2020-11-12 18:01:30",30.68,30.85,"2020-11-12 18:53:00",30.54,"2020-11-12 18:16:00",30.19,30.26,"2020-11-12 18:49:30",30.05,"2020-11-12 18:00:30",29.83,29.88,"2020-11-12 18:44:00",29.79,"2020-11-12 18:25:00",51.43,51.61,"2020-11-12 18:00:30",51.25,"2020-11-12 18:59:30",48.76,48.79,"2020-11-12 18:21:30",48.73,"2020-11-12 18:56:00",14.76,14.77,"2020-11-12 18:59:30",14.73,"2020-11-12 18:01:00",19.65,19.7,"2020-11-12 19:00:00",19.6,"2020-11-12 18:00:30",35.07,35.1,"2020-11-12 18:52:30",35.03,"2020-11-12 18:02:30",26.03,26.05,"2020-11-12 18:56:30",26,"2020-11-12 18:01:00",0.000571569,0,0.825,174.9,31.92,151,2.4,"2020-11-12 18:52:00",0,"2020-11-12 18:02:30",1.985,184.6,15.13,163,3.2,"2020-11-12 18:01:30",0.5,"2020-11-12 18:18:30",-0.003,0
"2020-11-12 20:00:00",3585,42.51,"2020-11-12 19:00:30",12.8,0.306,"2020-11-12 19:01:30",0,"2020-11-12 19:00:30",950,27.43,28,"2020-11-12 19:09:00",26.62,"2020-11-12 20:00:00",45.75,48.25,"2020-11-12 20:00:00",43.88,"2020-11-12 19:10:30",32.96,33.41,"2020-11-12 19:00:30",32.56,"2020-11-12 19:59:00",32.98,33.13,"2020-11-12 19:05:00",32.8,"2020-11-12 19:58:30",31.86,31.93,"2020-11-12 19:58:00",31.84,"2020-11-12 19:01:00",30.81,30.96,"2020-11-12 19:56:00",30.73,"2020-11-12 19:06:30",30.29,30.43,"2020-11-12 19:48:00",30.23,"2020-11-12 19:00:30",29.89,30.01,"2020-11-12 19:47:30",29.81,"2020-11-12 19:06:00",51.09,51.25,"2020-11-12 19:00:30",50.92,"2020-11-12 19:59:00",48.73,48.77,"2020-11-12 19:02:00",48.68,"2020-11-12 19:44:30",14.78,14.8,"2020-11-12 19:46:00",14.77,"2020-11-12 19:01:00",19.73,19.78,"2020-11-12 20:00:00",19.69,"2020-11-12 19:00:30",35.13,35.15,"2020-11-12 19:38:00",35.1,"2020-11-12 19:06:00",26.06,26.08,"2020-11-12 19:49:00",26.04,"2020-11-12 19:03:00",0.0009180282,0,0.907,165.9,28.87,211,2.3,"2020-11-12 19:58:00",0,"2020-11-12 19:44:30",2.087,169.8,16.12,190,4.8,"2020-11-12 19:56:30",0.6,"2020-11-12 19:28:30",-0.001,0
"2020-11-12 21:00:00",3586,43.33,"2020-11-12 20:00:30",12.81,0.336,"2020-11-12 20:58:00",0,"2020-11-12 20:00:30",951,25.93,26.62,"2020-11-12 20:00:30",25.49,"2020-11-12 20:47:30",53.63,60.29,"2020-11-12 21:00:00",48.32,"2020-11-12 20:00:30",32.22,32.6,"2020-11-12 20:00:30",31.89,"2020-11-12 20:59:30",32.69,32.84,"2020-11-12 20:06:00",32.51,"2020-11-12 21:00:00",31.87,31.94,"2020-11-12 20:35:30",31.84,"2020-11-12 20:00:30",30.96,31.06,"2020-11-12 20:48:00",30.79,"2020-11-12 20:03:00",30.43,30.45,"2020-11-12 20:09:30",30.33,"2020-11-12 20:00:30",30,30.06,"2020-11-12 20:28:30",29.88,"2020-11-12 20:09:00",50.78,50.92,"2020-11-12 20:01:30",50.63,"2020-11-12 20:57:30",48.66,48.7,"2020-11-12 20:00:30",48.59,"2020-11-12 20:59:30",14.8,14.81,"2020-11-12 20:52:00",14.79,"2020-11-12 20:04:30",19.79,19.83,"2020-11-12 20:59:00",19.76,"2020-11-12 20:01:00",35.16,35.18,"2020-11-12 20:54:00",35.12,"2020-11-12 20:03:00",26.08,26.11,"2020-11-12 20:53:30",26.06,"2020-11-12 20:01:00",0.001167117,0,1.445,149.6,29.53,112,3.8,"2020-11-12 20:49:00",0,"2020-11-12 20:10:30",2.594,154.2,24.03,116,5.3,"2020-11-12 20:49:30",1,"2020-11-12 20:17:30",0.012,0
"2020-11-12 22:00:00",3587,44.23,"2020-11-12 21:27:00",12.79,0.318,"2020-11-12 21:58:30",0,"2020-11-12 21:00:30",951,25.45,25.74,"2020-11-12 21:07:00",24.97,"2020-11-12 22:00:00",65.34,69.29,"2020-11-12 21:59:00",60.1,"2020-11-12 21:00:30",31.58,31.91,"2020-11-12 21:01:00",31.37,"2020-11-12 21:48:30",32.35,32.57,"2020-11-12 21:01:30",32.21,"2020-11-12 21:44:00",31.86,31.93,"2020-11-12 21:01:00",31.82,"2020-11-12 21:01:30",30.98,31.08,"2020-11-12 21:21:30",30.94,"2020-11-12 21:07:30",30.45,30.56,"2020-11-12 21:59:30",30.43,"2020-11-12 21:00:30",30.03,30.08,"2020-11-12 21:12:00",29.99,"2020-11-12 21:06:00",50.53,50.65,"2020-11-12 21:03:00",50.41,"2020-11-12 21:59:00",48.58,48.63,"2020-11-12 21:02:00",48.54,"2020-11-12 21:44:30",14.81,14.81,"2020-11-12 21:57:30",14.8,"2020-11-12 21:00:30",19.85,19.88,"2020-11-12 21:55:30",19.81,"2020-11-12 21:04:30",35.21,35.23,"2020-11-12 21:52:00",35.18,"2020-11-12 21:00:30",26.11,26.14,"2020-11-12 22:00:00",26.09,"2020-11-12 21:05:00",0.001333977,0,2.254,107.9,17.85,88,4.6,"2020-11-12 21:42:30",0.8,"2020-11-12 21:07:30",3.604,107.7,13.35,95,6.5,"2020-11-12 21:34:30",1.4,"2020-11-12 21:16:00",0.02,0
"2020-11-12 23:00:00",3588,44.67,"2020-11-12 22:00:30",12.75,0.341,"2020-11-12 22:00:30",0,"2020-11-12 22:00:30",951,24.37,24.97,"2020-11-12 22:00:30",23.74,"2020-11-12 23:00:00",71.08,73.15,"2020-11-12 22:59:30",68.77,"2020-11-12 22:01:00",31.11,31.39,"2020-11-12 22:03:00",30.85,"2020-11-12 22:59:30",32.06,32.22,"2020-11-12 22:01:00",31.84,"2020-11-12 22:59:30",31.83,31.91,"2020-11-12 22:04:30",31.66,"2020-11-12 22:59:00",30.98,31.06,"2020-11-12 22:54:00",30.94,"2020-11-12 22:01:00",30.56,30.64,"2020-11-12 22:29:00",30.46,"2020-11-12 22:02:30",30.05,30.19,"2020-11-12 22:48:00",30.02,"2020-11-12 22:00:30",50.33,50.42,"2020-11-12 22:00:30",50.22,"2020-11-12 22:57:30",48.49,48.54,"2020-11-12 22:02:00",48.44,"2020-11-12 22:47:30",14.81,14.82,"2020-11-12 22:59:30",14.8,"2020-11-12 22:03:00",19.89,19.91,"2020-11-12 22:50:00",19.86,"2020-11-12 22:03:00",35.23,35.26,"2020-11-12 22:43:30",35.21,"2020-11-12 22:00:30",26.14,26.17,"2020-11-12 22:47:00",26.12,"2020-11-12 22:01:30",0.001298567,0,2.25,105.8,15.93,95,5.5,"2020-11-12 22:08:00",1,"2020-11-12 22:13:30",3.296,105.4,14.33,108,6.6,"2020-11-12 22:03:30",1,"2020-11-12 22:35:30",0.013,0
"2020-11-13 00:00:00",3589,45.98,"2020-11-12 23:01:00",12.74,0.384,"2020-11-12 23:00:30",0,"2020-11-12 23:00:30",951,23.26,23.86,"2020-11-12 23:00:30",22.7,"2020-11-13 00:00:00",75.23,77.76,"2020-11-13 00:00:00",72.68,"2020-11-12 23:00:30",30.65,30.89,"2020-11-12 23:01:30",30.35,"2020-11-12 23:58:30",31.76,31.92,"2020-11-12 23:02:30",31.59,"2020-11-12 23:55:00",31.68,31.82,"2020-11-12 23:12:00",31.63,"2020-11-12 23:20:30",30.99,31.09,"2020-11-12 23:29:30",30.94,"2020-11-12 23:07:00",30.63,30.66,"2020-11-12 23:18:30",30.56,"2020-11-12 23:09:30",30.15,30.25,"2020-11-12 23:37:30",30.05,"2020-11-12 23:11:00",50.13,50.24,"2020-11-12 23:00:30",50.03,"2020-11-13 00:00:00",48.41,48.47,"2020-11-12 23:01:30",48.35,"2020-11-12 23:49:00",14.81,14.82,"2020-11-12 23:46:30",14.8,"2020-11-12 23:29:30",19.92,19.94,"2020-11-12 23:33:30",19.9,"2020-11-12 23:02:00",35.25,35.28,"2020-11-12 23:57:30",35.23,"2020-11-12 23:00:30",26.16,26.19,"2020-11-12 23:35:00",26.15,"2020-11-12 23:05:30",0.001402538,0,1.543,101.2,19.52,104,3.1,"2020-11-12 23:42:30",0.4,"2020-11-12 23:51:30",2.372,96.9,15.96,116,4.7,"2020-11-12 23:31:00",0.5,"2020-11-12 23:27:30",-0.002,0
"2020-11-13 01:00:00",3590,47.21,"2020-11-13 00:01:00",12.72,0.395,"2020-11-13 00:49:00",0,"2020-11-13 00:00:30",950,22.18,22.57,"2020-11-13 00:00:30",21.84,"2020-11-13 00:58:30",77.98,79.08,"2020-11-13 00:14:30",76.47,"2020-11-13 00:48:30",30.22,30.43,"2020-11-13 00:03:00",29.91,"2020-11-13 01:00:00",31.47,31.63,"2020-11-13 00:06:00",31.33,"2020-11-13 00:57:00",31.59,31.73,"2020-11-13 00:14:00",31.45,"2020-11-13 00:53:30",30.99,31.07,"2020-11-13 00:12:00",30.94,"2020-11-13 00:02:00",30.64,30.67,"2020-11-13 00:33:30",30.64,"2020-11-13 00:00:30",30.22,30.27,"2020-11-13 00:42:00",30.17,"2020-11-13 00:03:00",49.94,50.05,"2020-11-13 00:00:30",49.84,"2020-11-13 00:59:00",48.32,48.38,"2020-11-13 00:03:00",48.27,"2020-11-13 00:53:30",14.81,14.82,"2020-11-13 00:43:00",14.8,"2020-11-13 00:05:00",19.94,19.96,"2020-11-13 00:40:30",19.92,"2020-11-13 00:19:00",35.28,35.3,"2020-11-13 00:53:00",35.26,"2020-11-13 00:04:00",26.19,26.21,"2020-11-13 00:43:30",26.17,"2020-11-13 00:00:30",0.001542996,0,1.417,83.3,17.7,97,3,"2020-11-13 00:55:00",0.3,"2020-11-13 00:05:00",2.358,82.6,18.57,67,5.6,"2020-11-13 00:53:30",0.7,"2020-11-13 00:04:30",-0.006,0
"2020-11-13 02:00:00",3591,48.18,"2020-11-13 01:02:30",12.73,0.398,"2020-11-13 01:00:30",0,"2020-11-13 01:00:30",950,21.33,21.85,"2020-11-13 01:00:30",20.77,"2020-11-13 01:59:30",80.1,83.4,"2020-11-13 02:00:00",76.99,"2020-11-13 01:01:30",29.84,30.02,"2020-11-13 01:18:30",29.54,"2020-11-13 01:59:00",31.2,31.42,"2020-11-13 01:01:30",30.97,"2020-11-13 01:58:30",31.46,31.53,"2020-11-13 01:01:00",31.4,"2020-11-13 01:56:30",30.97,31.08,"2020-11-13 01:55:00",30.94,"2020-11-13 01:17:00",30.64,30.67,"2020-11-13 01:07:30",30.62,"2020-11-13 01:27:30",30.23,30.27,"2020-11-13 01:55:00",30.2,"2020-11-13 01:02:30",49.74,49.87,"2020-11-13 01:00:30",49.66,"2020-11-13 01:51:30",48.24,48.29,"2020-11-13 01:01:00",48.18,"2020-11-13 01:48:30",14.81,14.82,"2020-11-13 01:02:00",14.8,"2020-11-13 01:47:00",19.96,19.97,"2020-11-13 01:09:00",19.94,"2020-11-13 01:03:00",35.3,35.32,"2020-11-13 01:51:00",35.29,"2020-11-13 01:09:30",26.21,26.23,"2020-11-13 01:55:30",26.2,"2020-11-13 01:00:30",0.001585667,0,1.182,78.47,18.23,61,2.2,"2020-11-13 01:27:30",0.3,"2020-11-13 01:42:00",1.978,78.85,19.67,50,4,"2020-11-13 01:04:00",0.6,"2020-11-13 01:43:30",-0.011,0
"2020-11-13 03:00:00",3592,48.94,"2020-11-13 02:01:00",12.69,0.43,"2020-11-13 02:00:30",0,"2020-11-13 02:00:30",950,20.39,20.73,"2020-11-13 02:12:00",20.01,"2020-11-13 02:57:30",86.4,90,"2020-11-13 03:00:00",82.7,"2020-11-13 02:00:30",29.44,29.64,"2020-11-13 02:08:00",29.14,"2020-11-13 02:59:00",30.94,31.05,"2020-11-13 02:17:00",30.76,"2020-11-13 02:58:00",31.32,31.5,"2020-11-13 02:11:00",31.22,"2020-11-13 02:33:00",30.97,31.04,"2020-11-13 02:12:00",30.94,"2020-11-13 02:43:00",30.64,30.69,"2020-11-13 02:23:00",30.62,"2020-11-13 02:12:30",30.23,30.25,"2020-11-13 02:45:00",30.21,"2020-11-13 02:07:00",49.55,49.67,"2020-11-13 02:02:00",49.45,"2020-11-13 03:00:00",48.14,48.21,"2020-11-13 02:00:30",48.09,"2020-11-13 02:38:30",14.81,14.82,"2020-11-13 02:26:00",14.79,"2020-11-13 02:13:30",19.96,19.97,"2020-11-13 02:10:30",19.95,"2020-11-13 02:11:00",35.32,35.33,"2020-11-13 02:44:30",35.3,"2020-11-13 02:00:30",26.24,26.27,"2020-11-13 02:53:30",26.22,"2020-11-13 02:01:00",0.001704372,0,0.809,65.87,11.98,81,1.7,"2020-11-13 02:30:00",0.3,"2020-11-13 02:05:00",1.606,60.42,13.87,53,2.6,"2020-11-13 02:07:00",0.6,"2020-11-13 02:00:30",-0.018,0
"2020-11-13 04:00:00",3593,49.64,"2020-11-13 03:00:30",12.67,0.466,"2020-11-13 03:00:30",0,"2020-11-13 03:00:30",950,20.05,20.2,"2020-11-13 03:29:00",19.94,"2020-11-13 03:57:30",89.8,90.9,"2020-11-13 03:22:00",88.7,"2020-11-13 03:47:30",29.09,29.24,"2020-11-13 03:02:30",28.86,"2020-11-13 03:59:00",30.7,30.88,"2020-11-13 03:02:00",30.56,"2020-11-13 03:45:30",31.18,31.34,"2020-11-13 03:05:30",31.02,"2020-11-13 03:54:30",30.95,31.04,"2020-11-13 03:06:30",30.8,"2020-11-13 04:00:00",30.64,30.69,"2020-11-13 03:27:00",30.62,"2020-11-13 03:12:30",30.23,30.28,"2020-11-13 03:38:30",30.21,"2020-11-13 03:22:30",49.36,49.47,"2020-11-13 03:01:00",49.26,"2020-11-13 03:57:00",48.04,48.11,"2020-11-13 03:00:30",47.97,"2020-11-13 03:54:00",14.8,14.81,"2020-11-13 03:46:00",14.79,"2020-11-13 03:14:30",19.96,19.98,"2020-11-13 03:56:30",19.95,"2020-11-13 03:38:30",35.32,35.33,"2020-11-13 03:07:00",35.31,"2020-11-13 03:02:30",26.27,26.29,"2020-11-13 03:54:00",26.25,"2020-11-13 03:01:30",0.001548408,0,0.808,65.66,18.71,58,1.5,"2020-11-13 03:36:30",0,"2020-11-13 03:01:30",1.712,55.63,13.49,72,3,"2020-11-13 03:32:30",0.4,"2020-11-13 03:19:00",-0.019,0
"2020-11-13 05:00:00",3594,49.61,"2020-11-13 04:07:00",12.66,0.476,"2020-11-13 04:06:30",0,"2020-11-13 04:00:30",950,19.75,20.06,"2020-11-13 04:00:30",19.41,"2020-11-13 04:59:30",90.3,91.4,"2020-11-13 04:50:00",89,"2020-11-13 04:02:30",28.74,28.9,"2020-11-13 04:04:00",28.56,"2020-11-13 04:50:30",30.45,30.67,"2020-11-13 04:03:00",30.28,"2020-11-13 04:57:00",31.05,31.13,"2020-11-13 04:03:30",30.97,"2020-11-13 04:54:00",30.82,30.95,"2020-11-13 04:08:00",30.73,"2020-11-13 04:27:30",30.64,30.67,"2020-11-13 04:02:30",30.62,"2020-11-13 04:19:30",30.24,30.3,"2020-11-13 04:14:30",30.21,"2020-11-13 04:33:30",49.19,49.29,"2020-11-13 04:01:00",49.11,"2020-11-13 04:56:30",47.95,48,"2020-11-13 04:04:30",47.88,"2020-11-13 04:54:30",14.79,14.8,"2020-11-13 04:00:30",14.78,"2020-11-13 04:42:30",19.97,19.98,"2020-11-13 04:09:30",19.96,"2020-11-13 04:02:30",35.33,35.34,"2020-11-13 04:39:00",35.32,"2020-11-13 04:01:00",26.29,26.3,"2020-11-13 04:33:00",26.27,"2020-11-13 04:08:30",0.01391182,0,0.932,48.05,18.01,51,1.8,"2020-11-13 04:37:30",0.4,"2020-11-13 04:47:30",1.69,43.22,17.28,21,2.7,"2020-11-13 04:24:00",0.8,"2020-11-13 04:20:00",-0.017,0
"2020-11-13 06:00:00",3595,43.16,"2020-11-13 06:00:00",12.63,12.77,"2020-11-13 05:21:00",0.001,"2020-11-13 05:09:00",951,19.97,21.45,"2020-11-13 06:00:00",19.29,"2020-11-13 05:05:30",88.2,91.2,"2020-11-13 05:06:00",84,"2020-11-13 06:00:00",28.43,28.62,"2020-11-13 05:02:00",28.28,"2020-11-13 05:54:00",30.22,30.36,"2020-11-13 05:03:00",30.03,"2020-11-13 05:56:00",30.89,31.05,"2020-11-13 05:08:30",30.78,"2020-11-13 05:57:00",30.77,30.86,"2020-11-13 05:20:30",30.7,"2020-11-13 05:57:30",30.64,30.64,"2020-11-13 05:00:30",30.61,"2020-11-13 05:40:00",30.24,30.3,"2020-11-13 05:17:30",30.23,"2020-11-13 05:00:30",49.04,49.11,"2020-11-13 05:00:30",48.96,"2020-11-13 05:56:00",47.85,47.93,"2020-11-13 05:01:00",47.79,"2020-11-13 05:46:00",14.79,14.8,"2020-11-13 05:09:30",14.77,"2020-11-13 05:57:00",19.97,19.98,"2020-11-13 05:50:30",19.95,"2020-11-13 05:46:30",35.32,35.34,"2020-11-13 05:05:30",35.32,"2020-11-13 05:02:30",26.3,26.32,"2020-11-13 06:00:00",26.29,"2020-11-13 05:02:30",1.634669,0,0.926,22.35,22.84,41,2.1,"2020-11-13 05:52:30",0,"2020-11-13 05:13:30",1.427,18.7,15,25,2.7,"2020-11-13 05:00:30",0.6,"2020-11-13 05:10:30",0.127,0.014
"2020-11-13 07:00:00",3596,34.61,"2020-11-13 07:00:00",12.8,14.19,"2020-11-13 06:05:00",0.12,"2020-11-13 06:02:00",951,22.66,23.8,"2020-11-13 06:58:00",21.5,"2020-11-13 06:00:30",77.47,83,"2020-11-13 06:00:30",72.1,"2020-11-13 06:58:30",28.3,28.41,"2020-11-13 06:48:30",28.18,"2020-11-13 06:35:30",29.99,30.13,"2020-11-13 06:03:30",29.83,"2020-11-13 06:51:00",30.73,30.91,"2020-11-13 06:00:30",30.61,"2020-11-13 06:39:30",30.68,30.81,"2020-11-13 06:01:00",30.54,"2020-11-13 07:00:00",30.62,30.64,"2020-11-13 06:00:30",30.54,"2020-11-13 06:58:30",30.25,30.33,"2020-11-13 06:29:30",30.21,"2020-11-13 06:20:30",48.97,49,"2020-11-13 06:03:00",48.94,"2020-11-13 06:37:00",47.76,47.82,"2020-11-13 06:04:00",47.71,"2020-11-13 06:34:30",14.78,14.79,"2020-11-13 06:05:30",14.76,"2020-11-13 06:50:00",19.96,19.98,"2020-11-13 06:40:30",19.95,"2020-11-13 06:03:00",35.32,35.35,"2020-11-13 06:55:00",35.31,"2020-11-13 06:22:30",26.31,26.32,"2020-11-13 06:01:00",26.29,"2020-11-13 06:56:00",6.930982,0,1.502,48.39,27.73,52,3.1,"2020-11-13 06:48:30",0,"2020-11-13 06:10:00",2.397,53,21.54,69,6,"2020-11-13 06:37:30",0.5,"2020-11-13 06:56:30",1.267,0.467
"2020-11-13 08:00:00",3597,31.66,"2020-11-13 07:56:00",13.15,16.93,"2020-11-13 07:54:30",0.169,"2020-11-13 07:04:30",952,24.77,25.65,"2020-11-13 07:51:30",23.7,"2020-11-13 07:01:30",67.68,72.95,"2020-11-13 07:02:00",64.06,"2020-11-13 07:57:00",28.57,28.83,"2020-11-13 07:48:30",28.37,"2020-11-13 07:11:00",29.85,29.89,"2020-11-13 07:04:00",29.75,"2020-11-13 07:29:00",30.62,30.74,"2020-11-13 07:05:30",30.44,"2020-11-13 07:53:30",30.58,30.68,"2020-11-13 07:40:00",30.52,"2020-11-13 07:00:30",30.54,30.64,"2020-11-13 07:04:00",30.43,"2020-11-13 07:56:00",30.24,30.33,"2020-11-13 07:21:30",30.21,"2020-11-13 07:24:30",49.06,49.17,"2020-11-13 07:59:30",48.98,"2020-11-13 07:04:30",47.67,47.73,"2020-11-13 07:00:30",47.62,"2020-11-13 07:43:30",14.76,14.77,"2020-11-13 07:42:00",14.75,"2020-11-13 07:10:30",19.93,19.97,"2020-11-13 07:01:30",19.89,"2020-11-13 07:58:00",35.32,35.35,"2020-11-13 07:28:30",35.29,"2020-11-13 07:34:30",26.3,26.32,"2020-11-13 07:20:30",26.28,"2020-11-13 07:55:30",12.66759,0,2.133,79.5,26.89,143,3.9,"2020-11-13 07:17:00",0.8,"2020-11-13 07:05:30",3.146,75.58,20.85,119,5.8,"2020-11-13 07:47:30",0.6,"2020-11-13 07:34:00",2.383,1.338
"2020-11-13 09:00:00",3598,30.03,"2020-11-13 08:58:30",13.35,13.51,"2020-11-13 08:45:00",0.131,"2020-11-13 08:33:00",952,26.83,27.74,"2020-11-13 08:51:00",25.64,"2020-11-13 08:00:30",60.13,64.91,"2020-11-13 08:08:30",55.61,"2020-11-13 08:50:30",29.27,29.82,"2020-11-13 08:56:30",28.8,"2020-11-13 08:05:00",29.83,29.89,"2020-11-13 08:13:30",29.75,"2020-11-13 08:52:30",30.48,30.56,"2020-11-13 08:03:30",30.25,"2020-11-13 08:58:00",30.55,30.66,"2020-11-13 08:00:30",30.44,"2020-11-13 08:53:00",30.45,30.54,"2020-11-13 08:04:30",30.43,"2020-11-13 08:00:30",30.24,30.3,"2020-11-13 08:01:30",30.21,"2020-11-13 08:26:00",49.34,49.53,"2020-11-13 08:59:00",49.17,"2020-11-13 08:00:30",47.62,47.66,"2020-11-13 08:03:00",47.59,"2020-11-13 08:38:30",14.75,14.77,"2020-11-13 08:02:00",14.73,"2020-11-13 09:00:00",19.85,19.9,"2020-11-13 08:00:30",19.8,"2020-11-13 08:54:30",35.29,35.31,"2020-11-13 08:01:00",35.25,"2020-11-13 08:54:00",26.3,26.3,"2020-11-13 08:01:00",26.28,"2020-11-13 08:09:30",17.93432,0,2.049,93.2,40.67,44,3.9,"2020-11-13 08:15:30",0.3,"2020-11-13 08:52:00",2.951,88.1,29.11,75,6.6,"2020-11-13 08:28:30",0,"2020-11-13 08:02:00",3.513,2.171
"2020-11-13 10:00:00",3599,29.26,"2020-11-13 09:19:30",13.36,13.5,"2020-11-13 09:26:00",0.109,"2020-11-13 09:54:30",952,28.8,30.17,"2020-11-13 09:53:00",27.66,"2020-11-13 09:00:30",52.47,56.72,"2020-11-13 09:01:30",47.24,"2020-11-13 09:54:00",30.48,31.19,"2020-11-13 10:00:00",29.76,"2020-11-13 09:01:30",29.92,30.11,"2020-11-13 10:00:00",29.77,"2020-11-13 09:20:30",30.37,30.51,"2020-11-13 09:20:30",30.28,"2020-11-13 09:31:30",30.4,30.57,"2020-11-13 09:01:00",30.31,"2020-11-13 09:47:30",30.44,30.47,"2020-11-13 09:11:00",30.42,"2020-11-13 09:17:30",30.23,30.3,"2020-11-13 09:12:00",30.21,"2020-11-13 09:02:30",49.8,50.08,"2020-11-13 09:58:30",49.54,"2020-11-13 09:01:00",47.62,47.66,"2020-11-13 09:28:00",47.59,"2020-11-13 09:06:00",14.72,14.74,"2020-11-13 09:01:30",14.69,"2020-11-13 09:59:00",19.76,19.82,"2020-11-13 09:03:30",19.71,"2020-11-13 09:55:30",35.23,35.26,"2020-11-13 09:00:30",35.19,"2020-11-13 09:55:30",26.29,26.3,"2020-11-13 09:05:00",26.28,"2020-11-13 09:17:00",19.39016,0,1.724,106.1,52.09,14,4.2,"2020-11-13 09:05:00",0,"2020-11-13 09:01:30",2.492,106.7,43.66,117,5.2,"2020-11-13 09:52:00",0,"2020-11-13 09:01:30",3.96,2.857
"2020-11-13 11:00:00",3600,29.26,"2020-11-13 10:09:00",13.36,18.79,"2020-11-13 10:24:30",0.16,"2020-11-13 10:30:30",951,30.34,31.27,"2020-11-13 11:00:00",29.63,"2020-11-13 10:00:30",46.88,50.43,"2020-11-13 10:00:30",44.13,"2020-11-13 10:58:30",32.11,33.01,"2020-11-13 10:59:30",31.26,"2020-11-13 10:00:30",30.31,30.65,"2020-11-13 10:59:00",30,"2020-11-13 10:01:00",30.35,30.46,"2020-11-13 10:51:00",30.26,"2020-11-13 10:15:00",30.36,30.45,"2020-11-13 10:40:00",30.31,"2020-11-13 10:50:00",30.43,30.43,"2020-11-13 10:00:30",30.38,"2020-11-13 10:38:00",30.23,30.25,"2020-11-13 10:02:30",30.21,"2020-11-13 10:06:00",50.37,50.67,"2020-11-13 11:00:00",50.06,"2020-11-13 10:00:30",47.63,47.68,"2020-11-13 10:51:00",47.59,"2020-11-13 10:10:30",14.68,14.71,"2020-11-13 10:07:30",14.66,"2020-11-13 10:51:00",19.68,19.72,"2020-11-13 10:00:30",19.64,"2020-11-13 10:53:00",35.17,35.2,"2020-11-13 10:00:30",35.13,"2020-11-13 10:58:30",26.29,26.3,"2020-11-13 10:38:00",26.28,"2020-11-13 10:02:30",19.52746,0,1.647,108.5,62.36,182,3.7,"2020-11-13 10:05:30",0,"2020-11-13 10:57:00",2.12,108.6,53.08,156,6,"2020-11-13 10:07:00",0,"2020-11-13 10:01:00",4.085,3.327
"2020-11-13 12:00:00",3601,29.64,"2020-11-13 11:33:30",13.33,17.55,"2020-11-13 11:41:00",0.103,"2020-11-13 11:39:00",950,31.91,32.82,"2020-11-13 11:38:00",31.31,"2020-11-13 11:00:30",42.74,45.63,"2020-11-13 11:01:00",39.71,"2020-11-13 11:59:30",33.97,34.84,"2020-11-13 11:56:00",33.01,"2020-11-13 11:00:30",30.9,31.34,"2020-11-13 11:59:00",30.56,"2020-11-13 11:06:00",30.48,30.59,"2020-11-13 11:59:30",30.33,"2020-11-13 11:01:30",30.36,30.45,"2020-11-13 11:40:30",30.26,"2020-11-13 11:48:30",30.38,30.45,"2020-11-13 11:49:30",30.25,"2020-11-13 11:57:30",30.23,30.27,"2020-11-13 11:41:30",30.21,"2020-11-13 11:03:00",50.99,51.3,"2020-11-13 12:00:00",50.68,"2020-11-13 11:00:30",47.7,47.78,"2020-11-13 11:56:30",47.65,"2020-11-13 11:00:30",14.63,14.66,"2020-11-13 11:01:30",14.61,"2020-11-13 11:34:00",19.62,19.65,"2020-11-13 11:00:30",19.6,"2020-11-13 11:34:00",35.13,35.16,"2020-11-13 11:00:30",35.11,"2020-11-13 11:38:00",26.29,26.31,"2020-11-13 11:58:30",26.28,"2020-11-13 11:05:00",20.9332,0,1.333,96.6,59.3,72,3.8,"2020-11-13 11:07:00",0,"2020-11-13 11:21:00",1.807,91.2,63.28,88,4.8,"2020-11-13 11:40:00",0,"2020-11-13 11:30:30",4.504,3.534
"2020-11-13 13:00:00",3602,31.73,"2020-11-13 12:26:00",13.32,18.01,"2020-11-13 12:22:00",0.13,"2020-11-13 12:04:00",949,32.62,33.99,"2020-11-13 12:54:00",31.73,"2020-11-13 12:39:00",38.8,42.11,"2020-11-13 12:05:00",35.92,"2020-11-13 12:55:30",35.23,35.58,"2020-11-13 12:58:30",34.78,"2020-11-13 12:00:30",31.68,32.04,"2020-11-13 13:00:00",31.27,"2020-11-13 12:00:30",30.67,30.9,"2020-11-13 13:00:00",30.44,"2020-11-13 12:03:00",30.36,30.43,"2020-11-13 12:26:00",30.25,"2020-11-13 12:30:00",30.32,30.43,"2020-11-13 12:22:00",30.23,"2020-11-13 12:34:00",30.23,30.27,"2020-11-13 12:36:00",30.2,"2020-11-13 12:06:30",51.4,51.49,"2020-11-13 12:44:30",51.28,"2020-11-13 12:01:00",47.86,47.96,"2020-11-13 12:59:00",47.76,"2020-11-13 12:01:30",14.61,14.62,"2020-11-13 12:58:30",14.59,"2020-11-13 12:23:30",19.63,19.65,"2020-11-13 12:39:30",19.61,"2020-11-13 12:14:00",35.13,35.15,"2020-11-13 12:01:00",35.11,"2020-11-13 12:07:30",26.3,26.3,"2020-11-13 12:41:30",26.29,"2020-11-13 12:03:00",18.22405,0,1.318,179.9,73.06,227,3.4,"2020-11-13 12:01:00",0,"2020-11-13 12:44:30",2.065,175,66.95,190,5.2,"2020-11-13 12:51:30",0,"2020-11-13 12:50:00",3.955,3.477
"2020-11-13 14:00:00",3603,31.4,"2020-11-13 14:00:00",13.32,18.1,"2020-11-13 13:25:30",0.127,"2020-11-13 13:09:00",948,33.24,34.09,"2020-11-13 13:57:00",32.58,"2020-11-13 13:20:30",36.17,38.32,"2020-11-13 13:15:30",32.66,"2020-11-13 13:58:00",35.73,35.96,"2020-11-13 13:59:00",35.53,"2020-11-13 13:01:00",32.38,32.62,"2020-11-13 13:47:30",32.02,"2020-11-13 13:02:00",30.97,31.17,"2020-11-13 13:59:30",30.73,"2020-11-13 13:01:00",30.38,30.46,"2020-11-13 13:57:30",30.31,"2020-11-13 13:06:00",30.29,30.41,"2020-11-13 13:30:00",30.23,"2020-11-13 13:00:30",30.23,30.29,"2020-11-13 13:03:30",30.17,"2020-11-13 13:40:00",51.54,51.59,"2020-11-13 13:56:00",51.47,"2020-11-13 13:00:30",48.03,48.1,"2020-11-13 13:59:00",47.93,"2020-11-13 13:00:30",14.61,14.62,"2020-11-13 13:25:00",14.59,"2020-11-13 13:02:30",19.66,19.69,"2020-11-13 13:51:30",19.63,"2020-11-13 13:01:00",35.13,35.15,"2020-11-13 13:18:00",35.1,"2020-11-13 13:40:00",26.3,26.32,"2020-11-13 13:51:00",26.29,"2020-11-13 13:03:00",15.60461,0,1.292,153.6,64.88,146,2.8,"2020-11-13 13:55:30",0,"2020-11-13 13:23:30",1.758,149.1,59.43,126,6.2,"2020-11-13 13:42:00",0,"2020-11-13 13:25:30",3.411,3.143
"2020-11-13 15:00:00",3604,29.35,"2020-11-13 15:00:00",13.33,18.2,"2020-11-13 14:02:30",0.127,"2020-11-13 14:30:30",948,33.87,34.95,"2020-11-13 14:53:00",33.23,"2020-11-13 14:30:00",33.86,36.57,"2020-11-13 14:28:00",31.69,"2020-11-13 14:53:00",36.01,36.17,"2020-11-13 14:25:30",35.84,"2020-11-13 14:01:00",32.89,33.08,"2020-11-13 14:56:00",32.62,"2020-11-13 14:00:30",31.26,31.5,"2020-11-13 14:54:00",31.02,"2020-11-13 14:02:00",30.54,30.66,"2020-11-13 14:39:30",30.36,"2020-11-13 14:05:30",30.33,30.43,"2020-11-13 14:38:00",30.23,"2020-11-13 14:12:00",30.22,30.27,"2020-11-13 14:26:30",30.17,"2020-11-13 14:01:00",51.6,51.64,"2020-11-13 14:19:30",51.54,"2020-11-13 14:02:30",48.16,48.23,"2020-11-13 14:59:00",48.09,"2020-11-13 14:01:30",14.61,14.63,"2020-11-13 14:46:00",14.6,"2020-11-13 14:06:30",19.7,19.73,"2020-11-13 14:47:30",19.66,"2020-11-13 14:05:00",35.12,35.15,"2020-11-13 14:29:00",35.11,"2020-11-13 14:00:30",26.31,26.33,"2020-11-13 14:24:30",26.3,"2020-11-13 14:00:30",11.98167,0,1.153,105.2,73.72,101,3.8,"2020-11-13 14:07:00",0,"2020-11-13 14:06:00",1.482,123.5,73.48,99,4.3,"2020-11-13 14:11:00",0,"2020-11-13 14:02:00",2.64,2.565
"2020-11-13 16:00:00",3605,29.11,"2020-11-13 15:22:30",13.29,16.73,"2020-11-13 15:43:00",0.098,"2020-11-13 15:09:30",948,33.41,34.72,"2020-11-13 15:13:30",32.38,"2020-11-13 15:48:30",34.62,37.68,"2020-11-13 15:46:30",31.09,"2020-11-13 15:09:00",36.08,36.21,"2020-11-13 15:25:00",35.97,"2020-11-13 15:59:30",33.29,33.44,"2020-11-13 15:46:00",33.03,"2020-11-13 15:01:00",31.56,31.75,"2020-11-13 15:50:30",31.43,"2020-11-13 15:05:00",30.62,30.83,"2020-11-13 15:56:30",30.52,"2020-11-13 15:12:00",30.42,30.45,"2020-11-13 15:26:00",30.33,"2020-11-13 15:03:00",30.22,30.27,"2020-11-13 15:02:30",30.15,"2020-11-13 15:54:30",51.58,51.62,"2020-11-13 15:10:30",51.52,"2020-11-13 16:00:00",48.26,48.32,"2020-11-13 15:58:30",48.2,"2020-11-13 15:06:00",14.62,14.64,"2020-11-13 15:55:00",14.6,"2020-11-13 15:06:30",19.76,19.83,"2020-11-13 15:59:00",19.72,"2020-11-13 15:00:30",35.13,35.17,"2020-11-13 15:47:30",35.11,"2020-11-13 15:07:00",26.32,26.35,"2020-11-13 15:54:30",26.3,"2020-11-13 15:01:30",7.61441,0,1.467,136.1,31.14,235,3.1,"2020-11-13 15:16:00",0,"2020-11-13 15:08:30",1.982,135.6,26.27,241,4.1,"2020-11-13 15:31:30",0,"2020-11-13 15:52:30",1.664,1.79
"2020-11-13 17:00:00",3606,31.85,"2020-11-13 16:24:00",13.19,13.46,"2020-11-13 16:47:30",0.002,"2020-11-13 16:59:30",948,33.61,34.34,"2020-11-13 16:11:00",32.89,"2020-11-13 16:59:00",34.2,37.22,"2020-11-13 17:00:00",32.06,"2020-11-13 16:14:30",35.59,36,"2020-11-13 16:01:00",35.24,"2020-11-13 17:00:00",33.49,33.65,"2020-11-13 16:54:30",33.44,"2020-11-13 16:00:30",31.82,31.95,"2020-11-13 16:31:30",31.63,"2020-11-13 16:00:30",30.79,30.96,"2020-11-13 16:59:00",30.73,"2020-11-13 16:03:30",30.44,30.46,"2020-11-13 16:27:00",30.41,"2020-11-13 16:10:30",30.23,30.27,"2020-11-13 16:35:30",30.2,"2020-11-13 16:13:00",51.43,51.53,"2020-11-13 16:00:30",51.31,"2020-11-13 16:56:30",48.37,48.42,"2020-11-13 16:50:00",48.31,"2020-11-13 16:00:30",14.65,14.67,"2020-11-13 16:59:00",14.62,"2020-11-13 16:03:00",19.86,19.92,"2020-11-13 16:57:30",19.81,"2020-11-13 16:00:30",35.19,35.23,"2020-11-13 16:58:30",35.16,"2020-11-13 16:00:30",26.35,26.36,"2020-11-13 16:54:00",26.33,"2020-11-13 16:00:30",4.894672,0,1.027,164.7,57.25,138,2.2,"2020-11-13 16:18:00",0,"2020-11-13 16:01:00",1.497,169,48.97,153,3.2,"2020-11-13 16:36:00",0,"2020-11-13 16:03:00",1.064,0.908
"2020-11-13 18:00:00",3607,33.94,"2020-11-13 17:00:30",12.85,0.376,"2020-11-13 18:00:00",0,"2020-11-13 17:31:30",948,31.4,32.84,"2020-11-13 17:00:30",30.41,"2020-11-13 18:00:00",40.7,43.94,"2020-11-13 17:58:30",36.83,"2020-11-13 17:05:30",34.85,35.24,"2020-11-13 17:00:30",34.35,"2020-11-13 17:58:00",33.59,33.65,"2020-11-13 17:03:30",33.44,"2020-11-13 18:00:00",32.02,32.16,"2020-11-13 17:53:30",31.84,"2020-11-13 17:02:00",30.96,31.04,"2020-11-13 17:56:00",30.84,"2020-11-13 17:00:30",30.49,30.64,"2020-11-13 17:52:30",30.43,"2020-11-13 17:00:30",30.23,30.25,"2020-11-13 17:02:00",30.2,"2020-11-13 17:06:30",51.17,51.34,"2020-11-13 17:00:30",51,"2020-11-13 17:59:30",48.42,48.46,"2020-11-13 17:44:00",48.39,"2020-11-13 17:01:00",14.68,14.7,"2020-11-13 17:57:30",14.66,"2020-11-13 17:02:30",19.97,20.03,"2020-11-13 18:00:00",19.91,"2020-11-13 17:00:30",35.25,35.29,"2020-11-13 17:46:00",35.22,"2020-11-13 17:04:00",26.39,26.41,"2020-11-13 17:56:30",26.36,"2020-11-13 17:00:30",0.16394,0,0.896,147.8,18.88,146,1.9,"2020-11-13 17:10:00",0,"2020-11-13 17:58:30",1.569,154.4,16.82,191,3,"2020-11-13 17:50:00",0.4,"2020-11-13 18:00:00",0.006,0.131
"2020-11-13 19:00:00",3608,39.61,"2020-11-13 18:00:30",12.84,0.261,"2020-11-13 18:21:30",0,"2020-11-13 18:00:30",949,30.07,30.42,"2020-11-13 18:00:30",29.75,"2020-11-13 19:00:00",45.54,47.19,"2020-11-13 18:58:30",43.94,"2020-11-13 18:04:30",34.03,34.47,"2020-11-13 18:02:30",33.58,"2020-11-13 18:57:30",33.45,33.57,"2020-11-13 18:03:30",33.42,"2020-11-13 18:56:30",32.18,32.3,"2020-11-13 18:56:30",32.04,"2020-11-13 18:03:00",31.07,31.23,"2020-11-13 18:58:00",30.94,"2020-11-13 18:03:00",30.63,30.66,"2020-11-13 18:59:30",30.49,"2020-11-13 18:01:30",30.23,30.25,"2020-11-13 18:52:30",30.21,"2020-11-13 18:29:00",50.84,51.02,"2020-11-13 18:00:30",50.69,"2020-11-13 18:57:00",48.43,48.46,"2020-11-13 18:03:00",48.4,"2020-11-13 18:46:30",14.7,14.72,"2020-11-13 18:44:30",14.69,"2020-11-13 18:00:30",20.06,20.09,"2020-11-13 18:55:30",20.02,"2020-11-13 18:01:00",35.29,35.32,"2020-11-13 18:59:30",35.26,"2020-11-13 18:00:30",26.43,26.45,"2020-11-13 18:52:30",26.41,"2020-11-13 18:02:30",0.0004685988,0,0.471,203.3,42.63,300,1.1,"2020-11-13 18:00:30",0,"2020-11-13 18:07:00",1.247,190.5,17.66,213,2.2,"2020-11-13 18:01:30",0.5,"2020-11-13 18:13:30",-0.017,0
"2020-11-13 20:00:00",3609,41.05,"2020-11-13 19:04:00",12.83,0.267,"2020-11-13 19:00:30",0,"2020-11-13 19:00:30",949,29.33,29.75,"2020-11-13 19:05:00",28.63,"2020-11-13 20:00:00",47.64,49.8,"2020-11-13 19:58:00",45.68,"2020-11-13 19:22:00",33.31,33.65,"2020-11-13 19:05:30",32.97,"2020-11-13 20:00:00",33.27,33.44,"2020-11-13 19:00:30",33.06,"2020-11-13 19:57:30",32.26,32.34,"2020-11-13 19:57:00",32.21,"2020-11-13 19:01:00",31.18,31.27,"2020-11-13 19:51:30",31.15,"2020-11-13 19:01:30",30.67,30.85,"2020-11-13 19:53:30",30.64,"2020-11-13 19:00:30",30.24,30.3,"2020-11-13 19:46:00",30.21,"2020-11-13 19:01:30",50.56,50.7,"2020-11-13 19:00:30",50.42,"2020-11-13 20:00:00",48.39,48.42,"2020-11-13 19:15:30",48.35,"2020-11-13 19:56:00",14.72,14.74,"2020-11-13 19:59:30",14.71,"2020-11-13 19:00:30",20.13,20.17,"2020-11-13 20:00:00",20.09,"2020-11-13 19:01:00",35.34,35.37,"2020-11-13 19:47:00",35.31,"2020-11-13 19:03:30",26.47,26.49,"2020-11-13 19:55:00",26.45,"2020-11-13 19:00:30",0.000605864,0,0.521,136.8,41.66,62,2.5,"2020-11-13 19:16:30",0,"2020-11-13 19:01:00",0.923,155.8,27.63,66,2.6,"2020-11-13 19:22:30",0,"2020-11-13 19:41:30",-0.015,0
"2020-11-13 21:00:00",3610,41.57,"2020-11-13 20:01:30",12.78,0.315,"2020-11-13 20:00:30",0,"2020-11-13 20:00:30",950,27.8,28.64,"2020-11-13 20:01:00",26.88,"2020-11-13 20:59:00",52.32,55.61,"2020-11-13 21:00:00",49.71,"2020-11-13 20:00:30",32.66,33.03,"2020-11-13 20:03:30",32.38,"2020-11-13 20:59:30",33,33.16,"2020-11-13 20:00:30",32.82,"2020-11-13 20:53:30",32.27,32.36,"2020-11-13 20:49:30",32.24,"2020-11-13 20:46:30",31.32,31.42,"2020-11-13 20:26:00",31.15,"2020-11-13 20:06:30",30.81,30.87,"2020-11-13 20:37:00",30.64,"2020-11-13 20:08:00",30.31,30.43,"2020-11-13 20:39:30",30.23,"2020-11-13 20:00:30",50.31,50.42,"2020-11-13 20:00:30",50.15,"2020-11-13 20:59:00",48.34,48.39,"2020-11-13 20:01:00",48.29,"2020-11-13 20:49:30",14.74,14.74,"2020-11-13 20:58:30",14.72,"2020-11-13 20:02:00",20.18,20.21,"2020-11-13 20:51:30",20.16,"2020-11-13 20:02:30",35.37,35.39,"2020-11-13 20:48:00",35.34,"2020-11-13 20:01:00",26.49,26.51,"2020-11-13 20:37:00",26.47,"2020-11-13 20:04:30",0.000930871,0,0.788,95.4,30.14,99,2.4,"2020-11-13 20:42:30",0,"2020-11-13 20:03:00",1.339,103.6,22.01,89,3.1,"2020-11-13 20:33:30",0.4,"2020-11-13 20:07:30",-0.006,0
"2020-11-13 22:00:00",3611,43.19,"2020-11-13 21:00:30",12.76,0.311,"2020-11-13 21:35:00",0,"2020-11-13 21:00:30",950,26.34,26.89,"2020-11-13 21:00:30",25.7,"2020-11-13 21:56:30",60.09,63.96,"2020-11-13 22:00:00",55.42,"2020-11-13 21:02:00",32.06,32.41,"2020-11-13 21:00:30",31.78,"2020-11-13 21:50:00",32.72,32.85,"2020-11-13 21:02:30",32.62,"2020-11-13 21:32:30",32.26,32.32,"2020-11-13 21:34:00",32.16,"2020-11-13 21:45:00",31.38,31.44,"2020-11-13 21:23:00",31.34,"2020-11-13 21:04:30",30.85,30.9,"2020-11-13 21:58:30",30.85,"2020-11-13 21:00:30",30.41,30.47,"2020-11-13 21:25:30",30.28,"2020-11-13 21:04:30",50.06,50.16,"2020-11-13 21:01:00",49.94,"2020-11-13 21:59:00",48.27,48.31,"2020-11-13 21:00:30",48.22,"2020-11-13 21:58:00",14.74,14.75,"2020-11-13 21:11:00",14.73,"2020-11-13 21:09:30",20.22,20.25,"2020-11-13 21:56:00",20.2,"2020-11-13 21:01:30",35.41,35.43,"2020-11-13 21:57:30",35.37,"2020-11-13 21:01:00",26.51,26.53,"2020-11-13 21:57:00",26.49,"2020-11-13 21:01:30",0.001200059,0,1.54,101.1,21.04,127,3.1,"2020-11-13 21:20:00",0,"2020-11-13 21:43:30",2.344,102.8,15.56,126,4.4,"2020-11-13 21:20:30",0.7,"2020-11-13 21:55:00",0.011,0
"2020-11-13 23:00:00",3612,44.23,"2020-11-13 22:00:30",12.77,0.063,"2020-11-13 22:38:00",0,"2020-11-13 22:00:30",950,25.03,25.71,"2020-11-13 22:00:30",24.44,"2020-11-13 22:59:00",67.37,70.19,"2020-11-13 22:58:00",63.57,"2020-11-13 22:00:30",31.55,31.8,"2020-11-13 22:04:30",31.32,"2020-11-13 22:59:30",32.45,32.62,"2020-11-13 22:00:30",32.21,"2020-11-13 22:59:00",32.18,32.28,"2020-11-13 22:16:30",32.04,"2020-11-13 22:47:30",31.38,31.42,"2020-11-13 22:07:30",31.36,"2020-11-13 22:01:00",30.89,31.03,"2020-11-13 22:39:00",30.85,"2020-11-13 22:00:30",30.43,30.49,"2020-11-13 22:59:00",30.39,"2020-11-13 22:57:30",49.84,49.94,"2020-11-13 22:00:30",49.73,"2020-11-13 22:58:00",48.19,48.23,"2020-11-13 22:09:00",48.15,"2020-11-13 22:51:30",14.75,14.77,"2020-11-13 22:44:00",14.74,"2020-11-13 22:02:00",20.26,20.28,"2020-11-13 22:58:00",20.23,"2020-11-13 22:00:30",35.44,35.47,"2020-11-13 22:59:30",35.42,"2020-11-13 22:03:30",26.54,26.56,"2020-11-13 22:53:00",26.52,"2020-11-13 22:00:30",0.001253804,0,1.465,108.7,19.46,91,3,"2020-11-13 22:45:30",0,"2020-11-13 22:49:30",2.222,108.8,16.05,121,3.8,"2020-11-13 22:09:00",0.4,"2020-11-13 22:53:30",0.003,0
"2020-11-14 00:00:00",3613,45.32,"2020-11-13 23:00:30",12.76,0.064,"2020-11-13 23:15:30",0,"2020-11-13 23:00:30",950,23.81,24.45,"2020-11-13 23:00:30",23.19,"2020-11-13 23:59:00",73.19,76.52,"2020-11-14 00:00:00",69.68,"2020-11-13 23:01:30",31.09,31.37,"2020-11-13 23:00:30",30.82,"2020-11-14 00:00:00",32.16,32.33,"2020-11-13 23:02:30",32,"2020-11-13 23:51:30",32.06,32.15,"2020-11-13 23:14:00",32.02,"2020-11-13 23:51:00",31.38,31.44,"2020-11-13 23:06:00",31.36,"2020-11-13 23:01:00",31,31.05,"2020-11-13 23:18:00",30.87,"2020-11-13 23:00:30",30.44,30.51,"2020-11-13 23:52:30",30.39,"2020-11-13 23:22:30",49.65,49.75,"2020-11-13 23:00:30",49.53,"2020-11-13 23:58:30",48.11,48.17,"2020-11-13 23:02:30",48.07,"2020-11-13 23:49:00",14.76,14.76,"2020-11-13 23:01:00",14.75,"2020-11-13 23:04:30",20.29,20.3,"2020-11-13 23:49:30",20.27,"2020-11-13 23:02:30",35.45,35.48,"2020-11-13 23:49:30",35.43,"2020-11-13 23:05:30",26.57,26.59,"2020-11-13 23:42:30",26.55,"2020-11-13 23:08:30",0.001391658,0,1.018,112.2,20.9,74,2,"2020-11-13 23:57:00",0.3,"2020-11-13 23:44:00",1.612,112.7,17.31,100,3.4,"2020-11-13 23:06:00",0.6,"2020-11-13 23:37:00",-0.009,0
"2020-11-14 01:00:00",3614,46.5,"2020-11-14 00:00:30",12.72,0.064,"2020-11-14 00:27:00",0,"2020-11-14 00:00:30",950,22.65,23.09,"2020-11-14 00:00:30",22.23,"2020-11-14 00:58:30",79.07,81.8,"2020-11-14 01:00:00",75.76,"2020-11-14 00:00:30",30.65,30.82,"2020-11-14 00:13:00",30.37,"2020-11-14 00:56:30",31.88,32.02,"2020-11-14 00:03:30",31.79,"2020-11-14 00:59:00",31.94,32.12,"2020-11-14 00:02:00",31.84,"2020-11-14 00:36:00",31.38,31.42,"2020-11-14 00:06:30",31.36,"2020-11-14 00:02:30",31.05,31.05,"2020-11-14 00:01:00",31,"2020-11-14 00:03:00",30.5,30.64,"2020-11-14 00:55:30",30.42,"2020-11-14 00:30:30",49.45,49.56,"2020-11-14 00:01:30",49.35,"2020-11-14 01:00:00",48.03,48.08,"2020-11-14 00:00:30",47.97,"2020-11-14 00:57:30",14.76,14.77,"2020-11-14 00:26:00",14.74,"2020-11-14 00:01:00",20.31,20.32,"2020-11-14 00:56:00",20.29,"2020-11-14 00:06:00",35.46,35.48,"2020-11-14 00:11:30",35.45,"2020-11-14 00:01:00",26.6,26.62,"2020-11-14 00:43:00",26.58,"2020-11-14 00:02:30",0.00154825,0,1.138,93.4,16.91,98,1.9,"2020-11-14 00:06:00",0.3,"2020-11-14 00:00:30",1.897,92,15.11,56,3.8,"2020-11-14 00:23:00",0.9,"2020-11-14 00:39:30",-0.01,0
"2020-11-14 02:00:00",3615,47.39,"2020-11-14 01:01:00",12.7,0.065,"2020-11-14 01:03:30",0,"2020-11-14 01:00:30",949,21.8,22.17,"2020-11-14 01:00:30",21.58,"2020-11-14 01:58:00",83.2,84.1,"2020-11-14 01:40:00",81.2,"2020-11-14 01:01:00",30.26,30.45,"2020-11-14 01:02:00",29.99,"2020-11-14 02:00:00",31.63,31.83,"2020-11-14 01:05:00",31.43,"2020-11-14 01:56:30",31.86,31.95,"2020-11-14 01:44:00",31.78,"2020-11-14 01:59:00",31.37,31.42,"2020-11-14 01:24:30",31.34,"2020-11-14 01:54:30",31.05,31.05,"2020-11-14 01:00:30",31.03,"2020-11-14 01:01:30",30.58,30.64,"2020-11-14 01:26:30",30.43,"2020-11-14 01:14:30",49.27,49.37,"2020-11-14 01:03:00",49.17,"2020-11-14 01:50:00",47.94,48,"2020-11-14 01:14:00",47.89,"2020-11-14 01:52:30",14.75,14.76,"2020-11-14 01:00:30",14.74,"2020-11-14 01:46:00",20.32,20.33,"2020-11-14 01:42:30",20.31,"2020-11-14 01:03:00",35.48,35.49,"2020-11-14 01:30:30",35.47,"2020-11-14 01:01:00",26.61,26.63,"2020-11-14 01:31:30",26.59,"2020-11-14 01:00:30",0.001669932,0,0.882,75.34,22.51,51,1.9,"2020-11-14 01:19:30",0.3,"2020-11-14 01:07:00",1.593,75.31,20.13,56,3.8,"2020-11-14 01:53:00",0.5,"2020-11-14 01:01:00",-0.016,0
"2020-11-14 03:00:00",3616,48.03,"2020-11-14 02:08:00",12.69,0.066,"2020-11-14 02:06:00",0,"2020-11-14 02:00:30",949,21.18,21.56,"2020-11-14 02:09:00",20.84,"2020-11-14 02:59:00",84.7,86.9,"2020-11-14 02:50:00",82.3,"2020-11-14 02:00:30",29.89,30.08,"2020-11-14 02:02:00",29.71,"2020-11-14 02:51:30",31.35,31.56,"2020-11-14 02:01:00",31.17,"2020-11-14 02:55:00",31.72,31.87,"2020-11-14 02:10:00",31.63,"2020-11-14 02:29:30",31.35,31.42,"2020-11-14 02:07:30",31.23,"2020-11-14 02:54:30",31.05,31.05,"2020-11-14 02:00:30",31.03,"2020-11-14 02:14:30",30.62,30.64,"2020-11-14 02:01:30",30.51,"2020-11-14 02:06:30",49.08,49.2,"2020-11-14 02:00:30",48.98,"2020-11-14 02:58:00",47.86,47.92,"2020-11-14 02:02:30",47.8,"2020-11-14 02:59:00",14.75,14.76,"2020-11-14 02:08:00",14.73,"2020-11-14 02:58:30",20.32,20.34,"2020-11-14 02:45:30",20.31,"2020-11-14 02:10:00",35.49,35.51,"2020-11-14 02:53:00",35.48,"2020-11-14 02:00:30",26.63,26.65,"2020-11-14 02:54:00",26.61,"2020-11-14 02:05:30",0.001607525,0,0.867,71.71,20.87,55,1.8,"2020-11-14 02:01:30",0,"2020-11-14 02:41:30",1.563,73.42,21.95,50,3.9,"2020-11-14 02:09:30",0.5,"2020-11-14 02:45:30",-0.017,0
"2020-11-14 04:00:00",3617,48.56,"2020-11-14 03:02:00",12.69,0.066,"2020-11-14 03:04:00",0,"2020-11-14 03:00:30",950,20.5,20.85,"2020-11-14 03:00:30",20.24,"2020-11-14 03:59:30",88.6,90.2,"2020-11-14 03:51:00",86.2,"2020-11-14 03:01:30",29.53,29.8,"2020-11-14 03:00:30",29.33,"2020-11-14 03:47:30",31.09,31.27,"2020-11-14 03:09:30",30.97,"2020-11-14 03:33:30",31.58,31.73,"2020-11-14 03:11:00",31.43,"2020-11-14 03:47:30",31.24,31.36,"2020-11-14 03:00:30",31.15,"2020-11-14 03:33:00",31.05,31.05,"2020-11-14 03:00:30",31.03,"2020-11-14 03:08:00",30.63,30.66,"2020-11-14 03:14:30",30.58,"2020-11-14 03:13:30",48.9,49,"2020-11-14 03:06:00",48.81,"2020-11-14 03:57:00",47.78,47.82,"2020-11-14 03:00:30",47.7,"2020-11-14 03:57:00",14.74,14.75,"2020-11-14 03:38:00",14.73,"2020-11-14 03:16:00",20.33,20.35,"2020-11-14 03:27:00",20.31,"2020-11-14 03:08:30",35.5,35.52,"2020-11-14 03:26:00",35.49,"2020-11-14 03:00:30",26.65,26.66,"2020-11-14 03:50:00",26.63,"2020-11-14 03:04:00",0.001604241,0,0.775,62.04,16.41,40,1.4,"2020-11-14 03:34:30",0,"2020-11-14 03:10:30",1.518,61,14.78,62,2.5,"2020-11-14 03:16:30",0.4,"2020-11-14 03:34:30",-0.019,0
"2020-11-14 05:00:00",3618,49.02,"2020-11-14 04:00:30",12.64,0.068,"2020-11-14 04:01:30",0,"2020-11-14 04:00:30",950,19.83,20.25,"2020-11-14 04:00:30",19.42,"2020-11-14 04:57:30",91.4,92.6,"2020-11-14 04:37:30",89.3,"2020-11-14 04:00:30",29.17,29.43,"2020-11-14 04:07:00",28.93,"2020-11-14 04:52:30",30.87,31.05,"2020-11-14 04:07:30",30.73,"2020-11-14 04:58:30",31.46,31.56,"2020-11-14 04:09:30",31.31,"2020-11-14 04:57:00",31.16,31.23,"2020-11-14 04:01:30",31.13,"2020-11-14 05:00:00",31.04,31.07,"2020-11-14 04:08:00",30.97,"2020-11-14 04:49:30",30.64,30.66,"2020-11-14 04:06:30",30.6,"2020-11-14 04:09:30",48.72,48.81,"2020-11-14 04:00:30",48.62,"2020-11-14 04:58:00",47.68,47.72,"2020-11-14 04:00:30",47.61,"2020-11-14 04:58:00",14.74,14.75,"2020-11-14 04:00:30",14.72,"2020-11-14 04:40:00",20.33,20.35,"2020-11-14 04:20:00",20.33,"2020-11-14 04:37:30",35.5,35.52,"2020-11-14 04:29:30",35.49,"2020-11-14 04:00:30",26.66,26.68,"2020-11-14 04:52:00",26.65,"2020-11-14 04:00:30",0.01100451,0,0.358,86.2,31.51,53,1,"2020-11-14 04:43:00",0,"2020-11-14 04:07:30",0.762,72.74,34.33,51,1.5,"2020-11-14 04:01:30",0,"2020-11-14 04:47:00",-0.023,0
"2020-11-14 06:00:00",3619,41.41,"2020-11-14 06:00:00",12.63,12.77,"2020-11-14 05:07:00",0.002,"2020-11-14 05:01:00",951,20.31,21.95,"2020-11-14 05:56:00",19.42,"2020-11-14 05:13:30",88.5,92.3,"2020-11-14 05:19:30",82.4,"2020-11-14 05:56:30",28.83,29.03,"2020-11-14 05:01:30",28.58,"2020-11-14 05:59:30",30.62,30.8,"2020-11-14 05:01:00",30.44,"2020-11-14 05:58:00",31.29,31.43,"2020-11-14 05:04:00",31.2,"2020-11-14 05:59:00",31.15,31.19,"2020-11-14 05:10:30",31.03,"2020-11-14 05:53:30",31.02,31.05,"2020-11-14 05:00:30",30.92,"2020-11-14 05:31:00",30.64,30.64,"2020-11-14 05:00:30",30.58,"2020-11-14 05:19:30",48.54,48.62,"2020-11-14 05:00:30",48.45,"2020-11-14 05:59:00",47.58,47.65,"2020-11-14 05:05:30",47.5,"2020-11-14 05:52:30",14.73,14.74,"2020-11-14 05:02:00",14.72,"2020-11-14 05:58:30",20.33,20.34,"2020-11-14 05:57:30",20.31,"2020-11-14 05:41:00",35.51,35.53,"2020-11-14 05:24:00",35.49,"2020-11-14 05:01:30",26.68,26.69,"2020-11-14 05:48:30",26.67,"2020-11-14 05:01:00",1.769794,0,0.591,42.04,21.75,31,1.4,"2020-11-14 05:59:00",0,"2020-11-14 05:02:00",0.905,54.92,25.66,29,1.8,"2020-11-14 05:56:00",0,"2020-11-14 05:00:30",0.147,0.013
"2020-11-14 07:00:00",3620,33.66,"2020-11-14 07:00:00",12.74,14.01,"2020-11-14 06:01:00",0.108,"2020-11-14 06:00:30",951,23.04,24.01,"2020-11-14 06:59:00",21.84,"2020-11-14 06:01:00",76.25,82.1,"2020-11-14 06:01:30",70.96,"2020-11-14 06:59:30",28.66,28.83,"2020-11-14 06:54:30",28.52,"2020-11-14 06:17:30",30.37,30.51,"2020-11-14 06:10:00",30.18,"2020-11-14 06:53:00",31.13,31.31,"2020-11-14 06:07:30",31.02,"2020-11-14 06:38:00",31.01,31.15,"2020-11-14 06:08:00",30.94,"2020-11-14 06:26:00",30.95,31.05,"2020-11-14 06:02:30",30.85,"2020-11-14 06:54:30",30.64,30.66,"2020-11-14 06:27:00",30.62,"2020-11-14 06:05:00",48.46,48.5,"2020-11-14 06:18:30",48.44,"2020-11-14 06:48:30",47.49,47.56,"2020-11-14 06:00:30",47.45,"2020-11-14 06:37:00",14.72,14.74,"2020-11-14 06:08:30",14.71,"2020-11-14 06:54:00",20.33,20.34,"2020-11-14 06:16:30",20.31,"2020-11-14 06:01:00",35.51,35.53,"2020-11-14 06:03:00",35.49,"2020-11-14 06:36:00",26.68,26.69,"2020-11-14 06:02:30",26.67,"2020-11-14 06:59:30",7.056125,0,1.477,79.72,28.55,81,3,"2020-11-14 06:46:30",0,"2020-11-14 06:03:30",2.263,76.44,22.77,76,4.8,"2020-11-14 06:47:00",0.4,"2020-11-14 06:33:00",1.302,0.464
"2020-11-14 08:00:00",3621,29.88,"2020-11-14 08:00:00",13.07,17.06,"2020-11-14 07:55:00",0.148,"2020-11-14 07:00:30",952,25.09,26.48,"2020-11-14 07:58:30",23.81,"2020-11-14 07:06:30",65.55,72.25,"2020-11-14 07:07:30",58.61,"2020-11-14 07:59:00",28.94,29.24,"2020-11-14 07:53:30",28.75,"2020-11-14 07:04:00",30.21,30.3,"2020-11-14 07:38:00",30.14,"2020-11-14 07:09:30",31.01,31.13,"2020-11-14 07:07:30",30.84,"2020-11-14 07:50:30",30.96,31.06,"2020-11-14 07:18:30",30.92,"2020-11-14 07:38:30",30.87,31,"2020-11-14 07:05:30",30.83,"2020-11-14 07:58:00",30.64,30.66,"2020-11-14 07:03:30",30.62,"2020-11-14 07:50:30",48.56,48.67,"2020-11-14 08:00:00",48.46,"2020-11-14 07:00:30",47.4,47.47,"2020-11-14 07:01:30",47.34,"2020-11-14 07:59:00",14.71,14.72,"2020-11-14 07:37:00",14.69,"2020-11-14 07:57:00",20.29,20.32,"2020-11-14 07:00:30",20.26,"2020-11-14 07:57:00",35.51,35.53,"2020-11-14 07:01:00",35.48,"2020-11-14 07:58:00",26.68,26.69,"2020-11-14 07:04:00",26.67,"2020-11-14 07:35:30",12.85059,0,1.797,83.2,31.26,140,4.1,"2020-11-14 07:42:30",0.4,"2020-11-14 07:12:00",2.696,79.2,22.41,100,5.6,"2020-11-14 07:32:30",0.4,"2020-11-14 07:14:30",2.461,1.334
"2020-11-14 09:00:00",3622,28.67,"2020-11-14 08:44:00",13.3,17.91,"2020-11-14 08:45:00",0.176,"2020-11-14 08:18:00",952,27.42,28.52,"2020-11-14 08:57:30",26.28,"2020-11-14 08:03:30",56.15,59.87,"2020-11-14 08:04:30",51.17,"2020-11-14 08:58:30",29.63,30.18,"2020-11-14 08:59:00",29.12,"2020-11-14 08:02:30",30.21,30.3,"2020-11-14 08:01:00",30.11,"2020-11-14 08:21:00",30.89,30.97,"2020-11-14 08:01:30",30.77,"2020-11-14 08:58:30",30.89,31,"2020-11-14 08:10:00",30.73,"2020-11-14 08:59:00",30.85,30.9,"2020-11-14 08:07:00",30.83,"2020-11-14 08:00:30",30.64,30.66,"2020-11-14 08:01:30",30.6,"2020-11-14 08:20:00",48.85,49.07,"2020-11-14 09:00:00",48.67,"2020-11-14 08:01:30",47.34,47.37,"2020-11-14 08:00:30",47.29,"2020-11-14 08:44:00",14.69,14.71,"2020-11-14 08:00:30",14.67,"2020-11-14 08:47:00",20.21,20.26,"2020-11-14 08:02:30",20.16,"2020-11-14 08:56:30",35.46,35.48,"2020-11-14 08:00:30",35.42,"2020-11-14 08:56:30",26.67,26.68,"2020-11-14 08:37:30",26.65,"2020-11-14 08:23:00",17.99364,0,1.743,87.1,37.35,147,3.4,"2020-11-14 08:24:30",0.3,"2020-11-14 08:16:00",2.683,86.4,26.58,126,5.8,"2020-11-14 08:46:00",0,"2020-11-14 08:16:30",3.596,2.171
"2020-11-14 10:00:00",3623,28.59,"2020-11-14 09:06:30",13.22,13.39,"2020-11-14 09:16:30",0.057,"2020-11-14 09:14:00",952,29.43,30.48,"2020-11-14 09:59:30",28.26,"2020-11-14 09:05:30",48.12,53.48,"2020-11-14 09:06:30",44.14,"2020-11-14 09:52:00",30.87,31.63,"2020-11-14 10:00:00",30.14,"2020-11-14 09:00:30",30.29,30.47,"2020-11-14 09:41:00",30.14,"2020-11-14 09:05:00",30.75,30.88,"2020-11-14 09:13:30",30.65,"2020-11-14 09:56:30",30.76,30.85,"2020-11-14 09:14:30",30.73,"2020-11-14 09:06:30",30.84,30.87,"2020-11-14 09:18:30",30.72,"2020-11-14 10:00:00",30.63,30.64,"2020-11-14 09:00:30",30.59,"2020-11-14 09:04:00",49.31,49.58,"2020-11-14 09:59:30",49.06,"2020-11-14 09:01:00",47.34,47.38,"2020-11-14 09:32:00",47.31,"2020-11-14 09:01:00",14.67,14.69,"2020-11-14 09:06:00",14.65,"2020-11-14 09:49:00",20.12,20.18,"2020-11-14 09:00:30",20.07,"2020-11-14 09:59:00",35.4,35.42,"2020-11-14 09:00:30",35.36,"2020-11-14 09:55:00",26.66,26.68,"2020-11-14 09:41:00",26.65,"2020-11-14 09:07:30",18.56482,0,1.937,106.1,35.61,116,3.9,"2020-11-14 09:39:30",0,"2020-11-14 09:57:30",2.807,105.8,27.01,131,5.4,"2020-11-14 09:19:00",0.4,"2020-11-14 09:58:30",3.806,2.86
"2020-11-14 11:00:00",3624,29,"2020-11-14 10:15:00",13.35,18.32,"2020-11-14 10:50:00",0.172,"2020-11-14 10:57:00",951,31.38,32.25,"2020-11-14 10:54:30",30.55,"2020-11-14 10:07:30",41.89,44.84,"2020-11-14 10:00:30",39.85,"2020-11-14 10:18:30",32.52,33.45,"2020-11-14 10:58:00",31.68,"2020-11-14 10:00:30",30.68,31.05,"2020-11-14 10:59:30",30.37,"2020-11-14 10:02:30",30.73,30.85,"2020-11-14 10:57:00",30.65,"2020-11-14 10:04:30",30.74,30.83,"2020-11-14 10:34:30",30.6,"2020-11-14 10:51:00",30.76,30.85,"2020-11-14 10:02:30",30.64,"2020-11-14 10:43:30",30.61,30.66,"2020-11-14 10:59:30",30.54,"2020-11-14 10:37:30",49.89,50.2,"2020-11-14 11:00:00",49.58,"2020-11-14 10:02:30",47.36,47.39,"2020-11-14 10:49:00",47.31,"2020-11-14 10:13:00",14.63,14.66,"2020-11-14 10:02:30",14.6,"2020-11-14 10:59:00",20.04,20.07,"2020-11-14 10:00:30",20,"2020-11-14 10:55:00",35.36,35.39,"2020-11-14 10:02:30",35.32,"2020-11-14 10:56:30",26.67,26.68,"2020-11-14 10:27:00",26.66,"2020-11-14 10:02:00",18.4356,0,2.153,113.3,36.17,133,5.7,"2020-11-14 10:18:00",0.3,"2020-11-14 10:35:00",3.041,110.1,29.81,165,7.3,"2020-11-14 10:10:30",0,"2020-11-14 10:57:30",3.867,3.332
"2020-11-14 12:00:00",3625,29.67,"2020-11-14 11:03:30",13.35,17.81,"2020-11-14 11:01:00",0.167,"2020-11-14 11:45:30",950,32.73,33.94,"2020-11-14 11:56:00",31.86,"2020-11-14 11:02:30",39.49,42.55,"2020-11-14 11:08:00",36.61,"2020-11-14 11:59:30",34.26,35.01,"2020-11-14 11:58:30",33.4,"2020-11-14 11:01:00",31.28,31.63,"2020-11-14 11:53:00",30.97,"2020-11-14 11:06:30",30.86,30.97,"2020-11-14 11:57:30",30.69,"2020-11-14 11:04:00",30.68,30.79,"2020-11-14 11:51:30",30.57,"2020-11-14 11:35:00",30.66,30.77,"2020-11-14 11:04:30",30.64,"2020-11-14 11:01:30",30.56,30.64,"2020-11-14 11:15:00",30.46,"2020-11-14 11:19:30",50.49,50.72,"2020-11-14 11:59:00",50.2,"2020-11-14 11:00:30",47.44,47.51,"2020-11-14 12:00:00",47.35,"2020-11-14 11:00:30",14.59,14.61,"2020-11-14 11:03:00",14.56,"2020-11-14 11:54:30",20,20.02,"2020-11-14 11:02:30",19.97,"2020-11-14 11:53:00",35.33,35.35,"2020-11-14 11:01:30",35.31,"2020-11-14 11:08:30",26.68,26.7,"2020-11-14 11:41:00",26.66,"2020-11-14 11:07:00",22.14371,0,1.757,149.6,41.38,160,4.7,"2020-11-14 11:27:30",0,"2020-11-14 11:36:30",2.687,147.1,38.65,149,5.9,"2020-11-14 11:54:00",0,"2020-11-14 11:03:00",4.765,3.537
"2020-11-14 13:00:00",3626,30.28,"2020-11-14 12:19:30",13.32,17.74,"2020-11-14 12:28:00",0.109,"2020-11-14 12:06:00",949,33.33,33.96,"2020-11-14 12:50:00",32.63,"2020-11-14 12:23:30",36.59,38.73,"2020-11-14 12:24:30",34.85,"2020-11-14 12:51:00",35.59,36,"2020-11-14 12:51:30",34.96,"2020-11-14 12:00:30",32.04,32.41,"2020-11-14 12:54:30",31.61,"2020-11-14 12:01:30",31.04,31.15,"2020-11-14 12:56:00",30.83,"2020-11-14 12:03:00",30.7,30.85,"2020-11-14 12:49:30",30.56,"2020-11-14 12:02:00",30.64,30.69,"2020-11-14 12:03:00",30.62,"2020-11-14 12:52:30",30.5,30.64,"2020-11-14 12:43:00",30.43,"2020-11-14 12:21:30",50.92,51.05,"2020-11-14 13:00:00",50.73,"2020-11-14 12:01:00",47.57,47.66,"2020-11-14 12:55:00",47.48,"2020-11-14 12:03:00",14.56,14.58,"2020-11-14 12:05:30",14.55,"2020-11-14 12:18:00",19.99,20.01,"2020-11-14 12:40:00",19.97,"2020-11-14 12:12:30",35.31,35.33,"2020-11-14 12:04:30",35.29,"2020-11-14 12:12:30",26.69,26.71,"2020-11-14 12:28:30",26.67,"2020-11-14 12:09:00",17.21253,0,1.728,111,51.73,128,5.1,"2020-11-14 12:51:30",0,"2020-11-14 12:11:00",2.503,111,48.71,117,5.6,"2020-11-14 12:50:30",0,"2020-11-14 12:09:00",3.737,3.477
"2020-11-14 14:00:00",3627,30.24,"2020-11-14 13:29:00",13.32,18.24,"2020-11-14 13:17:30",0.136,"2020-11-14 13:42:30",948,33.55,34.34,"2020-11-14 13:25:00",32.91,"2020-11-14 13:49:30",38.29,40.43,"2020-11-14 13:50:00",36.23,"2020-11-14 13:23:00",36.34,36.62,"2020-11-14 13:52:30",36,"2020-11-14 13:00:30",32.75,33.03,"2020-11-14 13:48:30",32.41,"2020-11-14 13:00:30",31.33,31.55,"2020-11-14 13:45:30",31.11,"2020-11-14 13:01:30",30.77,30.87,"2020-11-14 13:38:00",30.68,"2020-11-14 13:14:30",30.64,30.7,"2020-11-14 13:48:30",30.63,"2020-11-14 13:50:00",30.46,30.56,"2020-11-14 14:00:00",30.43,"2020-11-14 13:05:00",51.13,51.2,"2020-11-14 13:46:30",51.04,"2020-11-14 13:06:30",47.72,47.79,"2020-11-14 13:56:00",47.65,"2020-11-14 13:00:30",14.55,14.57,"2020-11-14 13:00:30",14.53,"2020-11-14 13:45:00",20.01,20.03,"2020-11-14 13:53:00",19.98,"2020-11-14 13:01:00",35.3,35.31,"2020-11-14 13:09:00",35.29,"2020-11-14 13:05:00",26.71,26.72,"2020-11-14 13:17:30",26.69,"2020-11-14 13:10:30",17.23287,0,2.589,123,27.01,132,4.9,"2020-11-14 13:01:30",0.6,"2020-11-14 13:23:00",3.958,118.7,18.15,94,7.1,"2020-11-14 13:01:30",1.1,"2020-11-14 13:12:30",3.694,3.127
"2020-11-14 15:00:00",3628,29.98,"2020-11-14 14:48:00",13.32,18,"2020-11-14 14:53:30",0.132,"2020-11-14 14:14:00",947,33.68,34.2,"2020-11-14 14:38:00",33.17,"2020-11-14 14:20:30",36.49,40.08,"2020-11-14 14:00:30",34.93,"2020-11-14 14:41:00",36.78,36.86,"2020-11-14 14:54:30",36.6,"2020-11-14 14:05:00",33.33,33.65,"2020-11-14 14:58:30",33.03,"2020-11-14 14:00:30",31.62,31.86,"2020-11-14 14:59:00",31.43,"2020-11-14 14:05:00",30.85,30.98,"2020-11-14 14:47:00",30.73,"2020-11-14 14:03:00",30.65,30.69,"2020-11-14 14:44:00",30.64,"2020-11-14 14:00:30",30.45,30.49,"2020-11-14 14:00:30",30.41,"2020-11-14 14:36:30",51.23,51.26,"2020-11-14 14:49:00",51.2,"2020-11-14 14:02:00",47.85,47.93,"2020-11-14 14:56:00",47.78,"2020-11-14 14:06:30",14.55,14.56,"2020-11-14 14:19:00",14.53,"2020-11-14 14:05:30",20.05,20.09,"2020-11-14 14:59:30",20.02,"2020-11-14 14:02:00",35.3,35.32,"2020-11-14 14:58:30",35.29,"2020-11-14 14:01:30",26.72,26.73,"2020-11-14 14:50:00",26.7,"2020-11-14 14:12:30",12.15907,0,2.232,122.9,26.81,143,4.8,"2020-11-14 14:07:30",0.5,"2020-11-14 14:24:30",3.253,121.8,20.77,129,6.2,"2020-11-14 14:06:30",1.1,"2020-11-14 14:21:00",2.641,2.554
"2020-11-14 16:00:00",3629,30.66,"2020-11-14 15:14:30",13.31,17.59,"2020-11-14 15:42:30",0.125,"2020-11-14 15:07:30",946,33.59,34.39,"2020-11-14 15:09:00",33.03,"2020-11-14 15:39:00",35.51,37.29,"2020-11-14 15:31:30",33.97,"2020-11-14 15:58:30",36.67,36.83,"2020-11-14 15:00:30",36.41,"2020-11-14 15:50:00",33.76,33.88,"2020-11-14 15:47:00",33.62,"2020-11-14 15:00:30",31.94,32.16,"2020-11-14 15:51:00",31.79,"2020-11-14 15:00:30",30.98,31.1,"2020-11-14 15:59:30",30.91,"2020-11-14 15:03:00",30.7,30.82,"2020-11-14 15:43:30",30.62,"2020-11-14 15:10:30",30.44,30.51,"2020-11-14 15:52:30",30.41,"2020-11-14 15:17:00",51.18,51.24,"2020-11-14 15:00:30",51.08,"2020-11-14 16:00:00",47.99,48.06,"2020-11-14 15:57:30",47.9,"2020-11-14 15:01:00",14.56,14.58,"2020-11-14 15:38:30",14.54,"2020-11-14 15:01:30",20.13,20.19,"2020-11-14 15:59:30",20.07,"2020-11-14 15:00:30",35.33,35.36,"2020-11-14 15:44:30",35.29,"2020-11-14 15:03:30",26.74,26.75,"2020-11-14 15:54:00",26.72,"2020-11-14 15:14:30",7.563305,0,2.073,118,31.25,161,4.4,"2020-11-14 15:35:30",0.4,"2020-11-14 15:14:00",2.97,114.6,21.37,128,5.9,"2020-11-14 15:15:30",0.9,"2020-11-14 15:29:30",1.657,1.787
"2020-11-14 17:00:00",3630,31.15,"2020-11-14 16:04:00",13.1,13.21,"2020-11-14 17:00:00",0.002,"2020-11-14 16:42:00",947,32.77,34.01,"2020-11-14 16:00:30",31.97,"2020-11-14 16:59:30",37.36,39.55,"2020-11-14 16:46:00",34.61,"2020-11-14 16:07:30",36.06,36.41,"2020-11-14 16:00:30",35.58,"2020-11-14 17:00:00",34.03,34.06,"2020-11-14 16:04:30",33.88,"2020-11-14 16:01:30",32.22,32.33,"2020-11-14 16:59:30",32.04,"2020-11-14 16:00:30",31.14,31.29,"2020-11-14 16:48:30",30.97,"2020-11-14 16:05:30",30.82,30.85,"2020-11-14 16:17:00",30.72,"2020-11-14 16:01:00",30.45,30.51,"2020-11-14 16:45:30",30.39,"2020-11-14 16:47:00",50.98,51.09,"2020-11-14 16:01:00",50.86,"2020-11-14 16:55:00",48.08,48.12,"2020-11-14 16:49:30",48.03,"2020-11-14 16:06:00",14.59,14.62,"2020-11-14 16:56:00",14.57,"2020-11-14 16:02:00",20.23,20.29,"2020-11-14 16:55:30",20.17,"2020-11-14 16:01:00",35.37,35.4,"2020-11-14 16:51:30",35.32,"2020-11-14 16:00:30",26.77,26.79,"2020-11-14 16:52:00",26.74,"2020-11-14 16:00:30",1.971521,0,1.848,108.2,26.78,90,3.6,"2020-11-14 16:10:00",0.8,"2020-11-14 16:52:00",2.978,107.8,21.99,119,6,"2020-11-14 16:06:30",0.9,"2020-11-14 16:21:30",0.443,0.908
"2020-11-14 18:00:00",3631,35.19,"2020-11-14 17:00:30",12.85,0.362,"2020-11-14 18:00:00",0,"2020-11-14 17:30:00",947,31.18,32.03,"2020-11-14 17:08:00",30.02,"2020-11-14 18:00:00",42.98,46.04,"2020-11-14 17:49:00",39.01,"2020-11-14 17:04:30",35.23,35.62,"2020-11-14 17:03:00",34.77,"2020-11-14 17:59:30",34.06,34.06,"2020-11-14 17:00:30",34.01,"2020-11-14 17:58:00",32.43,32.53,"2020-11-14 18:00:00",32.25,"2020-11-14 17:02:00",31.3,31.44,"2020-11-14 17:45:30",31.15,"2020-11-14 17:00:30",30.85,30.9,"2020-11-14 17:44:30",30.82,"2020-11-14 17:02:30",30.48,30.59,"2020-11-14 17:59:00",30.4,"2020-11-14 17:34:30",50.69,50.87,"2020-11-14 17:00:30",50.53,"2020-11-14 17:58:30",48.12,48.16,"2020-11-14 17:35:00",48.1,"2020-11-14 17:05:00",14.62,14.64,"2020-11-14 17:57:30",14.61,"2020-11-14 17:09:00",20.33,20.38,"2020-11-14 17:59:00",20.29,"2020-11-14 17:01:30",35.43,35.47,"2020-11-14 17:59:30",35.4,"2020-11-14 17:00:30",26.8,26.83,"2020-11-14 17:56:30",26.78,"2020-11-14 17:11:30",0.3451519,0,1.932,103.5,27.85,92,6.7,"2020-11-14 17:28:00",0.5,"2020-11-14 17:11:30",3.054,102.7,20.35,86,7.9,"2020-11-14 17:30:30",0.8,"2020-11-14 17:18:00",0.091,0.132
"2020-11-14 19:00:00",3632,37.66,"2020-11-14 18:00:30",12.84,0.245,"2020-11-14 18:13:30",0,"2020-11-14 18:00:30",948,29.19,30.03,"2020-11-14 18:00:30",28.78,"2020-11-14 18:30:00",48.15,50.26,"2020-11-14 18:31:30",45.57,"2020-11-14 18:11:00",34.42,34.84,"2020-11-14 18:02:00",33.97,"2020-11-14 18:57:00",33.91,34.06,"2020-11-14 18:01:30",33.83,"2020-11-14 18:57:00",32.6,32.73,"2020-11-14 18:46:00",32.47,"2020-11-14 18:00:30",31.42,31.57,"2020-11-14 18:55:30",31.36,"2020-11-14 18:00:30",30.97,31.05,"2020-11-14 18:37:30",30.85,"2020-11-14 18:01:30",30.56,30.64,"2020-11-14 18:43:00",30.46,"2020-11-14 18:02:00",50.37,50.54,"2020-11-14 18:00:30",50.22,"2020-11-14 18:56:00",48.13,48.16,"2020-11-14 18:18:30",48.09,"2020-11-14 18:56:00",14.65,14.66,"2020-11-14 18:19:30",14.63,"2020-11-14 18:05:30",20.42,20.46,"2020-11-14 18:54:00",20.37,"2020-11-14 18:02:00",35.48,35.51,"2020-11-14 18:33:00",35.45,"2020-11-14 18:00:30",26.83,26.86,"2020-11-14 18:56:00",26.81,"2020-11-14 18:00:30",0.0005270998,0,2.084,67.36,21.37,85,5.1,"2020-11-14 18:17:30",0.6,"2020-11-14 18:40:30",3.407,66.38,20.12,59,8.9,"2020-11-14 18:10:30",1.3,"2020-11-14 18:39:30",0.038,0
"2020-11-14 20:00:00",3633,39.54,"2020-11-14 19:01:30",12.8,0.28,"2020-11-14 19:05:00",0,"2020-11-14 19:00:30",949,28.67,29.32,"2020-11-14 19:08:00",27.93,"2020-11-14 20:00:00",49.63,53.4,"2020-11-14 20:00:00",46.78,"2020-11-14 19:06:00",33.7,34.08,"2020-11-14 19:01:00",33.29,"2020-11-14 19:59:30",33.68,33.85,"2020-11-14 19:01:30",33.49,"2020-11-14 19:59:30",32.67,32.73,"2020-11-14 19:02:00",32.6,"2020-11-14 19:04:30",31.58,31.63,"2020-11-14 19:30:00",31.44,"2020-11-14 19:01:00",31.05,31.13,"2020-11-14 19:50:00",31,"2020-11-14 19:01:00",30.63,30.64,"2020-11-14 19:02:30",30.57,"2020-11-14 19:07:00",50.07,50.22,"2020-11-14 19:00:30",49.93,"2020-11-14 19:59:00",48.09,48.13,"2020-11-14 19:13:00",48.05,"2020-11-14 19:51:00",14.66,14.68,"2020-11-14 19:52:30",14.65,"2020-11-14 19:00:30",20.48,20.51,"2020-11-14 20:00:00",20.44,"2020-11-14 19:02:00",35.52,35.54,"2020-11-14 19:54:00",35.48,"2020-11-14 19:02:00",26.86,26.87,"2020-11-14 19:50:00",26.84,"2020-11-14 19:01:00",0.0008020568,0,1.59,89.8,21.42,57,3.6,"2020-11-14 19:42:30",0.5,"2020-11-14 19:33:30",2.503,89.5,19.42,61,5.1,"2020-11-14 19:42:00",0.6,"2020-11-14 19:20:00",0.022,0
"2020-11-14 21:00:00",3634,40.26,"2020-11-14 20:00:30",12.81,0.32,"2020-11-14 20:00:30",0,"2020-11-14 20:00:30",950,27.06,27.87,"2020-11-14 20:00:30",26.4,"2020-11-14 20:57:30",57.36,60.43,"2020-11-14 21:00:00",53.47,"2020-11-14 20:00:30",33.04,33.36,"2020-11-14 20:00:30",32.69,"2020-11-14 20:59:30",33.41,33.57,"2020-11-14 20:01:30",33.24,"2020-11-14 20:51:30",32.67,32.73,"2020-11-14 20:00:30",32.66,"2020-11-14 20:03:30",31.63,31.78,"2020-11-14 20:53:00",31.57,"2020-11-14 20:00:30",31.16,31.26,"2020-11-14 20:36:30",31.05,"2020-11-14 20:01:00",30.64,30.64,"2020-11-14 20:00:30",30.58,"2020-11-14 20:24:00",49.8,49.97,"2020-11-14 20:01:30",49.66,"2020-11-14 21:00:00",48.03,48.08,"2020-11-14 20:02:30",47.98,"2020-11-14 20:41:30",14.68,14.69,"2020-11-14 20:46:30",14.66,"2020-11-14 20:24:00",20.53,20.56,"2020-11-14 20:43:30",20.5,"2020-11-14 20:02:30",35.55,35.57,"2020-11-14 20:21:30",35.53,"2020-11-14 20:03:30",26.89,26.91,"2020-11-14 20:58:00",26.87,"2020-11-14 20:00:30",0.001004766,0,1.579,78.4,19.53,93,4.8,"2020-11-14 20:48:00",0.5,"2020-11-14 20:18:30",2.519,74.18,19.35,99,6.1,"2020-11-14 20:58:30",0.5,"2020-11-14 20:20:30",0.014,0
"2020-11-14 22:00:00",3635,41.7,"2020-11-14 21:00:30",12.76,0.351,"2020-11-14 21:01:30",0,"2020-11-14 21:00:30",950,25.71,26.35,"2020-11-14 21:00:30",25.11,"2020-11-14 22:00:00",61.42,62.78,"2020-11-14 22:00:00",60.24,"2020-11-14 21:00:30",32.45,32.82,"2020-11-14 21:01:30",32.17,"2020-11-14 22:00:00",33.12,33.26,"2020-11-14 21:02:30",33.03,"2020-11-14 21:33:00",32.66,32.73,"2020-11-14 21:06:00",32.57,"2020-11-14 21:47:30",31.76,31.82,"2020-11-14 21:36:30",31.65,"2020-11-14 21:08:00",31.25,31.26,"2020-11-14 21:01:00",31.18,"2020-11-14 21:01:30",30.64,30.69,"2020-11-14 21:35:00",30.56,"2020-11-14 21:34:00",49.56,49.68,"2020-11-14 21:01:00",49.44,"2020-11-14 21:59:30",47.96,48,"2020-11-14 21:00:30",47.9,"2020-11-14 21:58:00",14.68,14.69,"2020-11-14 21:44:30",14.67,"2020-11-14 21:28:00",20.57,20.59,"2020-11-14 21:56:00",20.55,"2020-11-14 21:01:00",35.57,35.59,"2020-11-14 21:48:30",35.55,"2020-11-14 21:06:30",26.92,26.95,"2020-11-14 21:57:30",26.9,"2020-11-14 21:01:00",0.001309719,0,1.347,76,23.26,68,2.9,"2020-11-14 21:23:30",0,"2020-11-14 21:41:00",2.293,77.45,18.53,64,4.9,"2020-11-14 21:12:30",0.4,"2020-11-14 21:40:00",0.005,0
"2020-11-14 23:00:00",3636,43.03,"2020-11-14 22:00:30",12.74,0.384,"2020-11-14 22:00:30",0,"2020-11-14 22:00:30",950,24.47,25.12,"2020-11-14 22:00:30",23.87,"2020-11-14 22:58:00",65.67,68.06,"2020-11-14 23:00:00",62.53,"2020-11-14 22:02:00",31.91,32.2,"2020-11-14 22:01:00",31.58,"2020-11-14 22:56:30",32.83,33.03,"2020-11-14 22:01:00",32.62,"2020-11-14 22:51:00",32.54,32.67,"2020-11-14 22:00:30",32.45,"2020-11-14 22:26:00",31.78,31.84,"2020-11-14 22:28:30",31.73,"2020-11-14 22:01:00",31.26,31.28,"2020-11-14 22:44:00",31.22,"2020-11-14 22:05:00",30.71,30.85,"2020-11-14 22:57:00",30.6,"2020-11-14 22:07:30",49.33,49.44,"2020-11-14 22:00:30",49.22,"2020-11-14 22:54:30",47.88,47.92,"2020-11-14 22:18:00",47.83,"2020-11-14 22:46:30",14.69,14.71,"2020-11-14 22:27:00",14.68,"2020-11-14 22:01:00",20.6,20.62,"2020-11-14 22:56:00",20.59,"2020-11-14 22:00:30",35.61,35.63,"2020-11-14 22:40:00",35.59,"2020-11-14 22:00:30",26.95,26.97,"2020-11-14 22:57:00",26.92,"2020-11-14 22:05:30",0.001480713,0,0.978,62.59,14.2,62,1.7,"2020-11-14 22:02:00",0.5,"2020-11-14 22:15:00",1.865,63.42,16.62,64,3.3,"2020-11-14 22:02:00",0.6,"2020-11-14 22:34:00",-0.007,0
"2020-11-15 00:00:00",3637,44.42,"2020-11-14 23:00:30",12.74,0.402,"2020-11-14 23:00:30",0,"2020-11-14 23:00:30",950,23.29,23.88,"2020-11-14 23:05:00",22.61,"2020-11-14 23:59:30",71.21,74.89,"2020-11-15 00:00:00",67.61,"2020-11-14 23:01:00",31.39,31.63,"2020-11-14 23:01:00",31.16,"2020-11-14 23:53:00",32.53,32.64,"2020-11-14 23:02:00",32.41,"2020-11-14 23:45:00",32.45,32.51,"2020-11-14 23:07:00",32.35,"2020-11-14 23:54:30",31.79,31.84,"2020-11-14 23:09:00",31.73,"2020-11-14 23:32:30",31.27,31.33,"2020-11-14 23:51:00",31.22,"2020-11-14 23:02:30",30.81,30.85,"2020-11-14 23:00:30",30.7,"2020-11-14 23:05:00",49.1,49.22,"2020-11-14 23:00:30",48.98,"2020-11-14 23:58:30",47.79,47.86,"2020-11-14 23:00:30",47.73,"2020-11-14 23:56:00",14.69,14.7,"2020-11-14 23:00:30",14.68,"2020-11-14 23:20:30",20.62,20.64,"2020-11-14 23:49:00",20.61,"2020-11-14 23:01:00",35.64,35.66,"2020-11-14 23:50:30",35.62,"2020-11-14 23:06:00",26.97,26.99,"2020-11-15 00:00:00",26.95,"2020-11-14 23:01:30",0.001664006,0,0.871,73.45,17.47,79,2.1,"2020-11-14 23:11:30",0.3,"2020-11-14 23:22:30",1.553,73.69,16.91,74,3.5,"2020-11-14 23:13:30",0.4,"2020-11-14 23:39:30",-0.011,0
"2020-11-15 01:00:00",3638,45.39,"2020-11-15 00:00:30",12.74,0.417,"2020-11-15 00:40:00",0,"2020-11-15 00:00:30",950,22.41,22.59,"2020-11-15 00:39:00",22.19,"2020-11-15 00:51:30",75.45,76.65,"2020-11-15 00:55:30",74.11,"2020-11-15 00:34:00",30.88,31.17,"2020-11-15 00:04:00",30.62,"2020-11-15 00:57:30",32.24,32.41,"2020-11-15 00:00:30",32.02,"2020-11-15 01:00:00",32.31,32.47,"2020-11-15 00:09:30",32.25,"2020-11-15 00:34:30",31.78,31.82,"2020-11-15 00:07:00",31.72,"2020-11-15 00:37:00",31.3,31.41,"2020-11-15 00:34:30",31.24,"2020-11-15 00:19:30",30.84,30.85,"2020-11-15 00:01:30",30.77,"2020-11-15 00:05:00",48.88,48.99,"2020-11-15 00:00:30",48.77,"2020-11-15 00:54:30",47.7,47.76,"2020-11-15 00:09:30",47.65,"2020-11-15 00:57:00",14.7,14.71,"2020-11-15 00:12:00",14.69,"2020-11-15 00:03:30",20.64,20.66,"2020-11-15 00:57:30",20.63,"2020-11-15 00:04:30",35.66,35.68,"2020-11-15 00:45:00",35.64,"2020-11-15 00:50:00",26.99,27,"2020-11-15 00:29:30",26.97,"2020-11-15 00:00:30",0.001724203,0,0.881,94.1,16.71,137,1.8,"2020-11-15 00:21:30",0.4,"2020-11-15 00:04:00",1.574,97.5,17.68,129,2.9,"2020-11-15 00:34:00",0.7,"2020-11-15 00:51:00",-0.013,0
"2020-11-15 02:00:00",3639,45.9,"2020-11-15 01:01:00",12.71,0.431,"2020-11-15 01:05:00",0,"2020-11-15 01:00:30",949,21.75,22.22,"2020-11-15 01:01:00",21.35,"2020-11-15 01:58:30",77.79,79.78,"2020-11-15 02:00:00",75.48,"2020-11-15 01:01:30",30.42,30.71,"2020-11-15 01:01:30",30.14,"2020-11-15 02:00:00",31.93,32.1,"2020-11-15 01:01:00",31.79,"2020-11-15 01:40:30",32.22,32.34,"2020-11-15 01:08:00",32.09,"2020-11-15 01:48:30",31.74,31.82,"2020-11-15 01:05:30",31.6,"2020-11-15 01:55:30",31.34,31.46,"2020-11-15 01:35:30",31.24,"2020-11-15 01:01:00",30.84,30.88,"2020-11-15 01:30:30",30.8,"2020-11-15 01:06:00",48.67,48.78,"2020-11-15 01:00:30",48.56,"2020-11-15 01:56:00",47.62,47.68,"2020-11-15 01:00:30",47.56,"2020-11-15 01:58:30",14.69,14.7,"2020-11-15 01:42:00",14.68,"2020-11-15 01:35:30",20.65,20.67,"2020-11-15 01:56:30",20.64,"2020-11-15 01:01:30",35.67,35.7,"2020-11-15 01:16:30",35.64,"2020-11-15 01:17:00",27.02,27.03,"2020-11-15 01:34:30",27,"2020-11-15 01:00:30",0.00164406,0,0.834,123.2,14.03,139,1.5,"2020-11-15 01:59:00",0.4,"2020-11-15 01:38:00",1.387,117.7,13.35,122,2.6,"2020-11-15 02:00:00",0.6,"2020-11-15 01:44:30",-0.015,0
"2020-11-15 03:00:00",3640,46.33,"2020-11-15 02:01:30",12.69,0.404,"2020-11-15 02:47:00",0,"2020-11-15 02:00:30",949,20.97,21.37,"2020-11-15 02:00:30",20.66,"2020-11-15 03:00:00",81.9,83.5,"2020-11-15 02:59:00",79.14,"2020-11-15 02:00:30",30.01,30.22,"2020-11-15 02:11:00",29.73,"2020-11-15 03:00:00",31.67,31.85,"2020-11-15 02:06:00",31.48,"2020-11-15 02:54:30",32.06,32.14,"2020-11-15 02:08:30",31.93,"2020-11-15 03:00:00",31.64,31.76,"2020-11-15 02:02:00",31.57,"2020-11-15 02:13:30",31.34,31.44,"2020-11-15 02:42:30",31.26,"2020-11-15 02:03:00",30.85,30.9,"2020-11-15 02:12:30",30.79,"2020-11-15 02:00:30",48.47,48.59,"2020-11-15 02:01:00",48.37,"2020-11-15 02:55:30",47.51,47.57,"2020-11-15 02:00:30",47.45,"2020-11-15 02:48:30",14.69,14.7,"2020-11-15 02:01:30",14.67,"2020-11-15 02:50:00",20.66,20.67,"2020-11-15 02:07:30",20.65,"2020-11-15 02:03:30",35.68,35.7,"2020-11-15 02:05:30",35.66,"2020-11-15 02:00:30",27.04,27.05,"2020-11-15 02:44:30",27.02,"2020-11-15 02:03:30",0.00162015,0,0.773,103.3,18.82,74,1.4,"2020-11-15 02:03:00",0.3,"2020-11-15 02:10:00",1.373,108.2,15.63,57,2.2,"2020-11-15 02:14:00",0.5,"2020-11-15 02:58:30",-0.017,0
"2020-11-15 04:00:00",3641,46.93,"2020-11-15 03:00:30",12.66,0.409,"2020-11-15 03:00:30",0,"2020-11-15 03:00:30",950,20.29,20.67,"2020-11-15 03:00:30",19.81,"2020-11-15 03:59:30",85.5,87.6,"2020-11-15 03:59:00",82.8,"2020-11-15 03:00:30",29.65,29.84,"2020-11-15 03:07:30",29.41,"2020-11-15 03:57:00",31.36,31.55,"2020-11-15 03:01:00",31.17,"2020-11-15 03:56:30",31.89,32.02,"2020-11-15 03:04:30",31.84,"2020-11-15 03:09:00",31.58,31.65,"2020-11-15 03:03:00",31.57,"2020-11-15 03:37:30",31.31,31.41,"2020-11-15 03:14:00",31.26,"2020-11-15 03:09:30",30.87,30.95,"2020-11-15 03:21:00",30.83,"2020-11-15 03:00:30",48.28,48.38,"2020-11-15 03:01:00",48.19,"2020-11-15 03:52:30",47.42,47.48,"2020-11-15 03:01:00",47.36,"2020-11-15 03:51:30",14.68,14.7,"2020-11-15 03:12:00",14.66,"2020-11-15 03:58:30",20.66,20.67,"2020-11-15 03:02:00",20.65,"2020-11-15 03:50:30",35.69,35.7,"2020-11-15 03:03:00",35.67,"2020-11-15 03:04:30",27.06,27.07,"2020-11-15 03:46:30",27.04,"2020-11-15 03:00:30",0.001724077,0,0.506,47.72,24.26,51,1,"2020-11-15 03:31:30",0,"2020-11-15 03:09:30",0.893,53.97,26.66,81,2.1,"2020-11-15 03:38:00",0.3,"2020-11-15 03:15:00",-0.022,0
"2020-11-15 05:00:00",3642,47.72,"2020-11-15 04:00:30",12.66,0.455,"2020-11-15 04:01:00",0,"2020-11-15 04:00:30",950,19.89,20.12,"2020-11-15 04:43:00",19.55,"2020-11-15 04:14:00",89.7,91.6,"2020-11-15 04:51:30",86.9,"2020-11-15 04:00:30",29.26,29.45,"2020-11-15 04:08:30",29.07,"2020-11-15 05:00:00",31.1,31.27,"2020-11-15 04:17:00",30.99,"2020-11-15 04:31:00",31.77,31.95,"2020-11-15 04:06:30",31.65,"2020-11-15 04:39:00",31.56,31.63,"2020-11-15 04:11:00",31.44,"2020-11-15 05:00:00",31.27,31.36,"2020-11-15 04:16:30",31.24,"2020-11-15 04:20:30",30.88,30.98,"2020-11-15 04:32:00",30.81,"2020-11-15 04:34:00",48.09,48.21,"2020-11-15 04:00:30",47.97,"2020-11-15 04:57:00",47.32,47.38,"2020-11-15 04:01:30",47.24,"2020-11-15 05:00:00",14.67,14.69,"2020-11-15 04:28:00",14.66,"2020-11-15 04:55:00",20.66,20.67,"2020-11-15 04:45:30",20.65,"2020-11-15 04:20:00",35.7,35.7,"2020-11-15 04:02:00",35.68,"2020-11-15 04:23:30",27.07,27.08,"2020-11-15 04:33:30",27.05,"2020-11-15 04:10:00",0.01405733,0,0.374,44.4,30.84,93,1,"2020-11-15 04:18:30",0,"2020-11-15 04:04:30",0.868,38.73,29.58,39,1.3,"2020-11-15 04:07:00",0.4,"2020-11-15 04:13:00",-0.023,0
"2020-11-15 06:00:00",3643,40.11,"2020-11-15 06:00:00",12.65,12.76,"2020-11-15 05:17:30",0.001,"2020-11-15 05:15:00",951,20.68,22.09,"2020-11-15 06:00:00",19.8,"2020-11-15 05:11:30",89.4,92.4,"2020-11-15 05:19:30",85.1,"2020-11-15 05:47:30",28.91,29.1,"2020-11-15 05:00:30",28.73,"2020-11-15 05:47:30",30.86,31.08,"2020-11-15 05:01:30",30.7,"2020-11-15 05:56:30",31.61,31.75,"2020-11-15 05:16:00",31.43,"2020-11-15 05:56:00",31.42,31.55,"2020-11-15 05:01:00",31.36,"2020-11-15 05:21:30",31.26,31.28,"2020-11-15 05:02:30",31.24,"2020-11-15 05:19:30",30.89,31,"2020-11-15 05:18:30",30.83,"2020-11-15 05:08:30",47.92,48.01,"2020-11-15 05:02:00",47.85,"2020-11-15 05:54:30",47.21,47.26,"2020-11-15 05:01:00",47.14,"2020-11-15 06:00:00",14.66,14.68,"2020-11-15 05:01:30",14.65,"2020-11-15 05:17:00",20.66,20.67,"2020-11-15 05:09:30",20.65,"2020-11-15 05:17:00",35.69,35.7,"2020-11-15 05:07:30",35.69,"2020-11-15 05:01:00",27.09,27.1,"2020-11-15 05:58:30",27.06,"2020-11-15 05:01:00",1.702185,0,0.588,50.97,14.14,54,1.3,"2020-11-15 05:48:30",0,"2020-11-15 05:28:00",1.046,32.29,15.38,74,2.1,"2020-11-15 05:55:30",0.3,"2020-11-15 05:30:30",0.142,0.013
"2020-11-15 07:00:00",3644,31.09,"2020-11-15 07:00:00",12.81,14.34,"2020-11-15 06:02:30",0.119,"2020-11-15 06:00:30",951,23.41,24.54,"2020-11-15 06:56:00",22.09,"2020-11-15 06:01:00",77.93,84.5,"2020-11-15 06:00:30",70.86,"2020-11-15 06:59:30",28.81,29.01,"2020-11-15 06:57:00",28.73,"2020-11-15 06:15:30",30.61,30.76,"2020-11-15 06:02:30",30.44,"2020-11-15 06:53:30",31.46,31.56,"2020-11-15 06:29:00",31.3,"2020-11-15 06:58:30",31.37,31.42,"2020-11-15 06:20:00",31.31,"2020-11-15 06:47:00",31.26,31.28,"2020-11-15 06:06:00",31.24,"2020-11-15 06:06:30",30.89,30.95,"2020-11-15 06:04:00",30.83,"2020-11-15 06:07:30",47.86,47.89,"2020-11-15 06:49:00",47.83,"2020-11-15 06:11:30",47.12,47.2,"2020-11-15 06:01:00",47.05,"2020-11-15 06:44:00",14.65,14.67,"2020-11-15 06:02:00",14.64,"2020-11-15 06:30:30",20.64,20.66,"2020-11-15 06:00:30",20.63,"2020-11-15 06:58:30",35.68,35.7,"2020-11-15 06:02:00",35.67,"2020-11-15 06:59:30",27.09,27.1,"2020-11-15 06:01:30",27.08,"2020-11-15 06:36:30",6.937148,0,1.119,69.2,30.04,68,2.7,"2020-11-15 06:48:30",0,"2020-11-15 06:17:00",1.645,69.66,21.59,88,3.2,"2020-11-15 06:48:00",0.5,"2020-11-15 06:12:30",1.304,0.459
"2020-11-15 08:00:00",3645,29.33,"2020-11-15 07:54:30",13.12,17.51,"2020-11-15 07:08:30",0.17,"2020-11-15 07:00:30",952,25.27,26.44,"2020-11-15 07:51:00",24.2,"2020-11-15 07:02:00",65.83,71.3,"2020-11-15 07:02:30",59.67,"2020-11-15 07:51:30",29.15,29.43,"2020-11-15 07:56:30",28.93,"2020-11-15 07:10:30",30.43,30.53,"2020-11-15 07:00:30",30.35,"2020-11-15 07:20:30",31.29,31.41,"2020-11-15 07:02:00",31.16,"2020-11-15 07:58:00",31.25,31.4,"2020-11-15 07:02:30",31.15,"2020-11-15 07:41:00",31.25,31.26,"2020-11-15 07:00:30",31.23,"2020-11-15 07:28:30",30.88,30.98,"2020-11-15 07:09:00",30.8,"2020-11-15 07:43:00",47.96,48.09,"2020-11-15 07:59:30",47.87,"2020-11-15 07:01:00",47.03,47.09,"2020-11-15 07:05:00",46.97,"2020-11-15 07:54:30",14.64,14.66,"2020-11-15 07:00:30",14.63,"2020-11-15 07:37:00",20.62,20.64,"2020-11-15 07:03:00",20.6,"2020-11-15 07:54:00",35.66,35.69,"2020-11-15 07:01:00",35.64,"2020-11-15 07:51:30",27.08,27.09,"2020-11-15 07:02:30",27.06,"2020-11-15 07:20:30",12.77185,0,1.967,90,25.74,98,3.8,"2020-11-15 07:46:00",0.6,"2020-11-15 07:37:00",2.962,88.2,20.75,122,6,"2020-11-15 07:51:00",0.8,"2020-11-15 07:17:30",2.439,1.328
"2020-11-15 09:00:00",3646,28.71,"2020-11-15 09:00:00",13.18,13.38,"2020-11-15 08:44:30",0.002,"2020-11-15 08:41:30",952,27.24,28.69,"2020-11-15 08:56:00",26.29,"2020-11-15 08:00:30",58.34,62.01,"2020-11-15 08:06:00",53.33,"2020-11-15 08:58:30",29.85,30.42,"2020-11-15 08:56:30",29.35,"2020-11-15 08:00:30",30.41,30.5,"2020-11-15 08:06:00",30.35,"2020-11-15 08:01:30",31.14,31.32,"2020-11-15 08:03:30",31.02,"2020-11-15 08:34:00",31.17,31.25,"2020-11-15 08:33:30",31.1,"2020-11-15 08:54:30",31.21,31.26,"2020-11-15 08:00:30",31.08,"2020-11-15 08:49:30",30.86,30.98,"2020-11-15 08:01:30",30.81,"2020-11-15 08:33:30",48.25,48.46,"2020-11-15 08:59:30",48.08,"2020-11-15 08:00:30",46.98,47.02,"2020-11-15 08:02:30",46.95,"2020-11-15 08:35:30",14.63,14.64,"2020-11-15 08:03:00",14.61,"2020-11-15 08:48:00",20.55,20.61,"2020-11-15 08:00:30",20.5,"2020-11-15 08:54:30",35.62,35.65,"2020-11-15 08:00:30",35.58,"2020-11-15 09:00:00",27.07,27.08,"2020-11-15 08:00:30",27.05,"2020-11-15 08:52:30",17.85092,0,2.15,106.2,28.82,119,3.9,"2020-11-15 08:58:30",0.5,"2020-11-15 08:49:30",3.012,99.5,25.49,82,5.7,"2020-11-15 08:20:00",0,"2020-11-15 08:49:00",3.511,2.161
"2020-11-15 10:00:00",3647,27.73,"2020-11-15 09:43:00",13.36,19.75,"2020-11-15 09:27:00",0.179,"2020-11-15 09:45:30",952,29.51,30.99,"2020-11-15 09:59:30",28.19,"2020-11-15 09:08:30",48.63,54.51,"2020-11-15 09:09:30",43.22,"2020-11-15 10:00:00",31.08,31.94,"2020-11-15 10:00:00",30.33,"2020-11-15 09:01:00",30.54,30.76,"2020-11-15 10:00:00",30.37,"2020-11-15 09:03:00",31.09,31.17,"2020-11-15 09:02:00",30.97,"2020-11-15 09:43:30",31.06,31.17,"2020-11-15 09:09:00",30.94,"2020-11-15 09:46:30",31.09,31.26,"2020-11-15 09:02:00",31.05,"2020-11-15 09:06:30",30.85,30.9,"2020-11-15 09:11:00",30.81,"2020-11-15 09:38:00",48.72,49,"2020-11-15 09:59:30",48.45,"2020-11-15 09:00:30",46.97,47,"2020-11-15 09:09:30",46.93,"2020-11-15 09:28:00",14.59,14.62,"2020-11-15 09:05:30",14.57,"2020-11-15 09:58:00",20.46,20.51,"2020-11-15 09:01:00",20.41,"2020-11-15 09:57:30",35.57,35.61,"2020-11-15 09:07:30",35.54,"2020-11-15 09:45:30",27.06,27.08,"2020-11-15 09:34:00",27.05,"2020-11-15 09:08:00",18.18613,0,2.106,92.6,33.34,75,4.8,"2020-11-15 09:41:30",0,"2020-11-15 09:27:00",3.021,88.6,30.21,91,6.6,"2020-11-15 09:44:30",0.3,"2020-11-15 09:09:30",3.716,2.852
"2020-11-15 11:00:00",3648,28.08,"2020-11-15 10:09:00",13.35,19.57,"2020-11-15 10:41:00",0.164,"2020-11-15 10:59:30",951,31.54,32.32,"2020-11-15 11:00:00",30.7,"2020-11-15 10:05:00",41.29,44.63,"2020-11-15 10:00:30",37.1,"2020-11-15 11:00:00",32.73,33.63,"2020-11-15 10:57:30",31.92,"2020-11-15 10:00:30",30.92,31.23,"2020-11-15 10:55:30",30.63,"2020-11-15 10:00:30",31.1,31.15,"2020-11-15 10:00:30",31.01,"2020-11-15 10:06:00",30.97,31.05,"2020-11-15 10:19:00",30.94,"2020-11-15 10:02:30",31.05,31.1,"2020-11-15 10:10:00",31.03,"2020-11-15 10:52:00",30.84,30.89,"2020-11-15 10:18:00",30.79,"2020-11-15 10:34:00",49.3,49.61,"2020-11-15 11:00:00",48.99,"2020-11-15 10:01:00",47,47.04,"2020-11-15 10:49:00",46.95,"2020-11-15 10:08:30",14.55,14.58,"2020-11-15 10:02:30",14.53,"2020-11-15 10:54:30",20.38,20.42,"2020-11-15 10:00:30",20.34,"2020-11-15 10:55:00",35.52,35.55,"2020-11-15 10:01:00",35.48,"2020-11-15 11:00:00",27.06,27.08,"2020-11-15 10:20:00",27.05,"2020-11-15 10:07:30",19.62727,0,2.103,94.7,35.91,99,4.8,"2020-11-15 10:32:30",0.5,"2020-11-15 10:09:30",3.063,94,32.5,95,8.6,"2020-11-15 10:59:30",0.4,"2020-11-15 10:44:00",4.129,3.328
"2020-11-15 12:00:00",3649,28.71,"2020-11-15 11:00:30",13.35,18.85,"2020-11-15 11:57:00",0.157,"2020-11-15 11:58:30",950,32.85,33.68,"2020-11-15 11:56:30",32.25,"2020-11-15 11:11:00",36.35,39.29,"2020-11-15 11:04:30",34.09,"2020-11-15 11:57:00",34.51,35.37,"2020-11-15 11:58:30",33.6,"2020-11-15 11:01:00",31.53,31.9,"2020-11-15 11:59:30",31.17,"2020-11-15 11:02:00",31.11,31.29,"2020-11-15 11:57:30",31.02,"2020-11-15 11:24:00",30.97,31.02,"2020-11-15 11:16:00",30.94,"2020-11-15 11:00:30",31.03,31.08,"2020-11-15 11:06:00",30.95,"2020-11-15 11:44:30",30.84,30.87,"2020-11-15 11:02:30",30.78,"2020-11-15 11:59:00",49.93,50.22,"2020-11-15 11:59:30",49.61,"2020-11-15 11:00:30",47.06,47.12,"2020-11-15 11:59:00",47.01,"2020-11-15 11:00:30",14.51,14.54,"2020-11-15 11:02:30",14.48,"2020-11-15 12:00:00",20.32,20.35,"2020-11-15 11:02:00",20.29,"2020-11-15 11:55:30",35.47,35.5,"2020-11-15 11:00:30",35.45,"2020-11-15 11:48:30",27.06,27.07,"2020-11-15 11:01:00",27.06,"2020-11-15 11:00:30",25.04727,0,2.067,93.6,41.47,56,4.9,"2020-11-15 11:18:00",0,"2020-11-15 11:49:30",3.042,92.6,34.5,108,6.1,"2020-11-15 11:44:30",0.3,"2020-11-15 11:06:30",5.358,3.548
"2020-11-15 13:00:00",3650,28.85,"2020-11-15 12:49:30",13.33,18.02,"2020-11-15 12:45:30",0.1,"2020-11-15 12:21:00",949,33.6,34.53,"2020-11-15 12:59:30",33.1,"2020-11-15 12:03:30",34.83,37.2,"2020-11-15 12:30:30",33.41,"2020-11-15 12:13:30",36.2,36.83,"2020-11-15 12:53:30",35.37,"2020-11-15 12:00:30",32.31,32.77,"2020-11-15 13:00:00",31.84,"2020-11-15 12:00:30",31.33,31.56,"2020-11-15 12:58:00",31.17,"2020-11-15 12:01:30",30.97,31.04,"2020-11-15 12:46:00",30.94,"2020-11-15 12:01:00",30.97,31.05,"2020-11-15 12:05:00",30.85,"2020-11-15 12:34:30",30.83,30.87,"2020-11-15 12:26:30",30.74,"2020-11-15 12:28:00",50.47,50.66,"2020-11-15 12:59:00",50.22,"2020-11-15 12:02:30",47.15,47.24,"2020-11-15 12:57:00",47.08,"2020-11-15 12:04:00",14.46,14.49,"2020-11-15 12:01:00",14.43,"2020-11-15 12:54:30",20.3,20.3,"2020-11-15 12:01:30",20.28,"2020-11-15 12:21:00",35.45,35.47,"2020-11-15 12:00:30",35.42,"2020-11-15 12:25:30",27.07,27.09,"2020-11-15 12:55:30",27.06,"2020-11-15 12:02:30",21.48866,0,2.011,70.66,33.97,55,4.9,"2020-11-15 12:29:00",0,"2020-11-15 12:48:30",2.949,70.62,28.84,52,6,"2020-11-15 12:17:30",0.3,"2020-11-15 12:09:30",4.65,3.48
"2020-11-15 14:00:00",3651,27.39,"2020-11-15 13:35:30",13.33,17.51,"2020-11-15 13:10:30",0.142,"2020-11-15 13:44:00",947,34,34.62,"2020-11-15 13:01:00",33.29,"2020-11-15 13:40:00",33.11,36.05,"2020-11-15 13:40:00",30.44,"2020-11-15 13:10:00",37.21,37.45,"2020-11-15 13:44:30",36.81,"2020-11-15 13:02:00",33.13,33.44,"2020-11-15 13:48:30",32.69,"2020-11-15 13:00:30",31.6,31.84,"2020-11-15 13:56:00",31.43,"2020-11-15 13:12:00",30.98,31.07,"2020-11-15 13:59:00",30.94,"2020-11-15 13:01:00",30.93,31.03,"2020-11-15 13:44:30",30.85,"2020-11-15 13:14:00",30.79,30.85,"2020-11-15 13:05:00",30.69,"2020-11-15 13:58:30",50.78,50.85,"2020-11-15 13:46:30",50.66,"2020-11-15 13:00:30",47.3,47.41,"2020-11-15 13:59:30",47.2,"2020-11-15 13:02:00",14.44,14.45,"2020-11-15 13:16:00",14.42,"2020-11-15 13:39:30",20.32,20.36,"2020-11-15 13:54:00",20.29,"2020-11-15 13:08:30",35.44,35.47,"2020-11-15 13:48:00",35.42,"2020-11-15 13:03:30",27.08,27.1,"2020-11-15 13:34:30",27.06,"2020-11-15 13:10:30",16.11688,0,1.683,75.26,44.36,65,4.4,"2020-11-15 13:03:00",0,"2020-11-15 13:09:00",2.424,75.41,36.42,50,6.9,"2020-11-15 13:53:00",0,"2020-11-15 13:09:00",3.531,3.147
"2020-11-15 15:00:00",3652,27.1,"2020-11-15 14:20:30",13.33,17.63,"2020-11-15 14:11:30",0.126,"2020-11-15 14:58:30",947,33.71,34.99,"2020-11-15 14:11:30",32.89,"2020-11-15 14:59:00",33.88,37.46,"2020-11-15 14:40:00",30.51,"2020-11-15 14:12:00",37.4,37.48,"2020-11-15 14:23:30",37.21,"2020-11-15 14:53:30",33.81,34.06,"2020-11-15 14:46:30",33.44,"2020-11-15 14:01:00",31.92,32.12,"2020-11-15 14:57:30",31.72,"2020-11-15 14:00:30",31.14,31.23,"2020-11-15 14:51:30",30.96,"2020-11-15 14:02:30",30.95,31.05,"2020-11-15 14:42:30",30.87,"2020-11-15 14:00:30",30.75,30.85,"2020-11-15 14:00:30",30.64,"2020-11-15 14:49:00",50.83,50.88,"2020-11-15 14:28:30",50.74,"2020-11-15 15:00:00",47.47,47.57,"2020-11-15 15:00:00",47.38,"2020-11-15 14:05:00",14.45,14.47,"2020-11-15 15:00:00",14.43,"2020-11-15 14:08:30",20.38,20.45,"2020-11-15 14:59:30",20.33,"2020-11-15 14:12:00",35.46,35.5,"2020-11-15 14:56:00",35.42,"2020-11-15 14:05:30",27.1,27.13,"2020-11-15 14:48:00",27.08,"2020-11-15 14:05:00",7.094218,0,1.281,72.27,31.89,72,3.3,"2020-11-15 14:19:30",0,"2020-11-15 14:10:00",1.932,72.1,24.57,104,4.8,"2020-11-15 14:18:30",0,"2020-11-15 14:10:00",1.555,2.565
"2020-11-15 16:00:00",3653,30.29,"2020-11-15 15:35:30",13.35,17.24,"2020-11-15 15:54:30",0.125,"2020-11-15 15:33:00",947,33.33,34.1,"2020-11-15 15:23:00",32.77,"2020-11-15 15:02:30",33.32,35.99,"2020-11-15 15:03:30",31.28,"2020-11-15 15:27:30",36.87,37.25,"2020-11-15 15:00:30",36.57,"2020-11-15 15:58:30",34.22,34.34,"2020-11-15 16:00:00",34.04,"2020-11-15 15:01:30",32.27,32.47,"2020-11-15 15:54:30",32.04,"2020-11-15 15:03:30",31.28,31.44,"2020-11-15 15:44:30",31.15,"2020-11-15 15:00:30",31.03,31.05,"2020-11-15 15:08:00",30.92,"2020-11-15 15:00:30",30.73,30.85,"2020-11-15 15:02:00",30.64,"2020-11-15 15:22:00",50.63,50.75,"2020-11-15 15:01:30",50.52,"2020-11-15 15:58:30",47.62,47.71,"2020-11-15 16:00:00",47.56,"2020-11-15 15:00:30",14.48,14.5,"2020-11-15 15:43:00",14.46,"2020-11-15 15:02:30",20.49,20.53,"2020-11-15 15:59:00",20.44,"2020-11-15 15:05:30",35.5,35.53,"2020-11-15 15:56:00",35.48,"2020-11-15 15:01:30",27.13,27.16,"2020-11-15 15:58:30",27.1,"2020-11-15 15:01:30",5.660178,0,1.311,82.4,23.21,80,3.2,"2020-11-15 15:25:00",0,"2020-11-15 15:45:00",2.094,83.6,20.24,76,4.9,"2020-11-15 15:01:00",0.5,"2020-11-15 15:18:30",1.234,1.796
"2020-11-15 17:00:00",3654,32.28,"2020-11-15 16:00:30",13.12,13.24,"2020-11-15 16:57:00",0.002,"2020-11-15 16:50:00",947,32.65,32.97,"2020-11-15 16:04:00",31.99,"2020-11-15 16:58:00",34.97,36.31,"2020-11-15 16:41:00",32.73,"2020-11-15 16:15:30",36.15,36.6,"2020-11-15 16:01:00",35.79,"2020-11-15 16:52:00",34.34,34.45,"2020-11-15 16:24:00",34.25,"2020-11-15 16:04:30",32.57,32.69,"2020-11-15 16:54:00",32.45,"2020-11-15 16:00:30",31.43,31.61,"2020-11-15 17:00:00",31.36,"2020-11-15 16:03:00",31.06,31.13,"2020-11-15 16:49:30",31.03,"2020-11-15 16:03:00",30.74,30.85,"2020-11-15 16:00:30",30.62,"2020-11-15 16:38:30",50.39,50.54,"2020-11-15 16:00:30",50.23,"2020-11-15 16:59:30",47.71,47.75,"2020-11-15 16:35:00",47.68,"2020-11-15 16:07:00",14.51,14.52,"2020-11-15 16:59:30",14.48,"2020-11-15 16:01:30",20.58,20.64,"2020-11-15 16:55:00",20.53,"2020-11-15 16:01:00",35.55,35.58,"2020-11-15 16:48:30",35.52,"2020-11-15 16:00:30",27.16,27.19,"2020-11-15 16:54:30",27.13,"2020-11-15 16:00:30",2.421765,0,0.855,61.97,21.22,46,2.2,"2020-11-15 16:31:30",0,"2020-11-15 16:07:30",1.617,61.1,20.89,53,3.4,"2020-11-15 16:47:00",0.3,"2020-11-15 16:50:00",0.502,0.914
"2020-11-15 18:00:00",3655,33.96,"2020-11-15 17:00:30",12.88,0.441,"2020-11-15 18:00:00",0,"2020-11-15 17:34:30",947,30.99,32.01,"2020-11-15 17:00:30",30.14,"2020-11-15 18:00:00",37.79,39.96,"2020-11-15 17:41:30",35.08,"2020-11-15 17:01:00",35.3,35.79,"2020-11-15 17:00:30",34.79,"2020-11-15 17:58:30",34.29,34.45,"2020-11-15 17:18:00",34.23,"2020-11-15 17:25:30",32.74,32.9,"2020-11-15 17:53:00",32.66,"2020-11-15 17:01:00",31.6,31.8,"2020-11-15 17:59:30",31.52,"2020-11-15 17:02:30",31.17,31.28,"2020-11-15 18:00:00",31.05,"2020-11-15 17:01:30",30.78,30.87,"2020-11-15 17:55:00",30.69,"2020-11-15 17:04:00",50.07,50.24,"2020-11-15 17:01:30",49.89,"2020-11-15 17:58:00",47.74,47.76,"2020-11-15 17:03:30",47.71,"2020-11-15 17:02:00",14.54,14.56,"2020-11-15 17:43:30",14.52,"2020-11-15 17:02:30",20.67,20.71,"2020-11-15 17:58:00",20.61,"2020-11-15 17:01:00",35.6,35.63,"2020-11-15 17:57:30",35.57,"2020-11-15 17:15:30",27.19,27.22,"2020-11-15 17:59:00",27.16,"2020-11-15 17:05:30",0.2328341,0,0.67,69.14,15.94,53,2.1,"2020-11-15 17:47:30",0,"2020-11-15 17:20:30",1.593,65.45,18.23,73,3.7,"2020-11-15 17:46:30",0.5,"2020-11-15 17:13:00",0.007,0.134
"2020-11-15 19:00:00",3656,37.56,"2020-11-15 18:00:30",12.83,0.277,"2020-11-15 18:33:30",0,"2020-11-15 18:00:30",947,29.52,30.03,"2020-11-15 18:00:30",29.22,"2020-11-15 18:59:30",39.84,41.26,"2020-11-15 18:48:00",38.73,"2020-11-15 18:01:00",34.42,34.83,"2020-11-15 18:01:30",33.97,"2020-11-15 18:57:00",34.18,34.27,"2020-11-15 18:01:00",34.04,"2020-11-15 18:49:30",32.87,32.92,"2020-11-15 18:02:30",32.83,"2020-11-15 18:06:00",31.77,31.84,"2020-11-15 18:42:30",31.6,"2020-11-15 18:02:30",31.25,31.26,"2020-11-15 18:00:30",31.21,"2020-11-15 18:04:30",30.83,30.85,"2020-11-15 18:00:30",30.77,"2020-11-15 18:05:00",49.71,49.9,"2020-11-15 18:00:30",49.53,"2020-11-15 18:59:30",47.7,47.73,"2020-11-15 18:01:30",47.68,"2020-11-15 18:28:00",14.56,14.57,"2020-11-15 18:53:30",14.54,"2020-11-15 18:10:00",20.74,20.78,"2020-11-15 18:59:30",20.7,"2020-11-15 18:01:00",35.64,35.67,"2020-11-15 18:54:00",35.61,"2020-11-15 18:01:00",27.22,27.24,"2020-11-15 18:55:00",27.2,"2020-11-15 18:01:00",0.0005716963,0,0.628,81.5,23.34,40,1.5,"2020-11-15 18:16:00",0,"2020-11-15 18:05:30",1.338,93.2,20.48,25,2.8,"2020-11-15 18:13:00",0,"2020-11-15 18:54:00",-0.011,0
"2020-11-15 20:00:00",3657,38.94,"2020-11-15 19:01:00",12.79,0.298,"2020-11-15 19:01:00",0,"2020-11-15 19:00:30",948,28.61,29.15,"2020-11-15 19:07:00",28.12,"2020-11-15 19:59:00",42.65,44.01,"2020-11-15 19:31:00",40.56,"2020-11-15 19:05:00",33.7,34.05,"2020-11-15 19:03:00",33.36,"2020-11-15 19:58:30",33.91,34.06,"2020-11-15 19:01:00",33.7,"2020-11-15 19:59:30",32.9,32.99,"2020-11-15 19:48:00",32.86,"2020-11-15 19:00:30",31.82,31.97,"2020-11-15 19:59:30",31.78,"2020-11-15 19:00:30",31.3,31.46,"2020-11-15 19:55:00",31.24,"2020-11-15 19:01:30",30.85,30.9,"2020-11-15 19:47:00",30.81,"2020-11-15 19:01:00",49.4,49.54,"2020-11-15 19:00:30",49.26,"2020-11-15 19:59:30",47.65,47.69,"2020-11-15 19:11:00",47.6,"2020-11-15 19:55:00",14.58,14.59,"2020-11-15 19:58:30",14.56,"2020-11-15 19:04:30",20.8,20.83,"2020-11-15 19:56:00",20.78,"2020-11-15 19:00:30",35.69,35.71,"2020-11-15 19:40:00",35.66,"2020-11-15 19:05:30",27.25,27.27,"2020-11-15 19:50:30",27.24,"2020-11-15 19:03:00",0.0008152139,0,0.695,60.62,22.11,48,1.7,"2020-11-15 19:51:30",0,"2020-11-15 19:12:30",1.528,57.26,19.15,61,3.4,"2020-11-15 19:52:00",0.5,"2020-11-15 19:29:30",-0.009,0
"2020-11-15 21:00:00",3658,39.47,"2020-11-15 20:00:30",12.81,0.341,"2020-11-15 20:02:30",0,"2020-11-15 20:00:30",949,27.46,28.25,"2020-11-15 20:00:30",27,"2020-11-15 20:43:30",46.38,48.82,"2020-11-15 20:57:00",43.48,"2020-11-15 20:00:30",33.03,33.42,"2020-11-15 20:00:30",32.67,"2020-11-15 20:59:30",33.58,33.8,"2020-11-15 20:00:30",33.44,"2020-11-15 20:42:30",32.89,32.96,"2020-11-15 20:19:30",32.86,"2020-11-15 20:02:00",31.97,32.03,"2020-11-15 20:58:30",31.81,"2020-11-15 20:04:30",31.44,31.46,"2020-11-15 20:03:30",31.33,"2020-11-15 20:10:30",30.86,30.93,"2020-11-15 20:59:00",30.81,"2020-11-15 20:49:30",49.13,49.29,"2020-11-15 20:01:00",48.99,"2020-11-15 20:57:30",47.59,47.65,"2020-11-15 20:01:30",47.55,"2020-11-15 20:57:30",14.59,14.6,"2020-11-15 20:34:00",14.58,"2020-11-15 20:05:00",20.84,20.86,"2020-11-15 20:55:30",20.81,"2020-11-15 20:00:30",35.72,35.74,"2020-11-15 20:18:00",35.68,"2020-11-15 20:03:30",27.28,27.31,"2020-11-15 20:54:00",27.26,"2020-11-15 20:04:00",0.0009934532,0,1.116,62.03,17.18,64,2.8,"2020-11-15 20:59:30",0.3,"2020-11-15 20:28:30",2.203,60.36,14.12,62,5.2,"2020-11-15 20:59:30",0.7,"2020-11-15 20:16:30",0.006,0
"2020-11-15 22:00:00",3659,40.32,"2020-11-15 21:13:30",12.79,0.348,"2020-11-15 21:08:00",0,"2020-11-15 21:00:30",949,26.81,27.26,"2020-11-15 21:03:00",26.41,"2020-11-15 21:59:30",51.99,57.36,"2020-11-15 22:00:00",48.5,"2020-11-15 21:00:30",32.43,32.69,"2020-11-15 21:00:30",32.2,"2020-11-15 21:51:00",33.3,33.44,"2020-11-15 21:00:30",33.03,"2020-11-15 22:00:00",32.87,32.97,"2020-11-15 21:28:00",32.81,"2020-11-15 22:00:00",32,32.03,"2020-11-15 21:23:30",31.97,"2020-11-15 21:04:00",31.47,31.51,"2020-11-15 21:15:00",31.42,"2020-11-15 21:42:30",30.94,31.06,"2020-11-15 21:42:30",30.85,"2020-11-15 21:02:30",48.88,49,"2020-11-15 21:01:00",48.77,"2020-11-15 21:58:00",47.5,47.56,"2020-11-15 21:01:00",47.46,"2020-11-15 21:46:30",14.59,14.6,"2020-11-15 21:04:30",14.58,"2020-11-15 21:03:30",20.88,20.9,"2020-11-15 21:48:30",20.85,"2020-11-15 21:01:30",35.75,35.77,"2020-11-15 21:27:00",35.73,"2020-11-15 21:00:30",27.31,27.33,"2020-11-15 21:57:30",27.29,"2020-11-15 21:01:30",0.00110965,0,1.457,70.14,20.22,49,4.9,"2020-11-15 21:02:30",0,"2020-11-15 21:34:00",2.561,74.42,21.83,48,6.2,"2020-11-15 21:23:30",0.3,"2020-11-15 21:10:00",0.014,0
"2020-11-15 23:00:00",3660,40.74,"2020-11-15 22:00:30",12.76,0.325,"2020-11-15 22:11:00",0,"2020-11-15 22:00:30",950,25.65,26.48,"2020-11-15 22:05:00",24.9,"2020-11-15 23:00:00",63.11,70.27,"2020-11-15 23:00:00",57.17,"2020-11-15 22:00:30",31.96,32.22,"2020-11-15 22:00:30",31.76,"2020-11-15 22:55:00",32.98,33.13,"2020-11-15 22:01:30",32.82,"2020-11-15 22:48:00",32.77,32.9,"2020-11-15 22:01:00",32.66,"2020-11-15 22:44:00",32,32.05,"2020-11-15 22:35:00",31.99,"2020-11-15 22:00:30",31.54,31.67,"2020-11-15 22:56:00",31.44,"2020-11-15 22:02:00",31.03,31.06,"2020-11-15 22:02:30",30.93,"2020-11-15 22:09:30",48.67,48.77,"2020-11-15 22:00:30",48.57,"2020-11-15 22:58:30",47.42,47.49,"2020-11-15 22:00:30",47.38,"2020-11-15 22:40:00",14.6,14.61,"2020-11-15 22:33:00",14.58,"2020-11-15 22:02:00",20.91,20.92,"2020-11-15 22:59:30",20.89,"2020-11-15 22:04:30",35.77,35.8,"2020-11-15 22:59:00",35.75,"2020-11-15 22:09:00",27.32,27.35,"2020-11-15 22:54:00",27.31,"2020-11-15 22:00:30",0.001150311,0,1.572,86.5,19.64,79,5,"2020-11-15 22:03:30",0.4,"2020-11-15 22:29:30",2.502,83,20.86,81,5.8,"2020-11-15 22:02:30",0.9,"2020-11-15 22:28:30",0.009,0
"2020-11-16 00:00:00",3661,41.88,"2020-11-15 23:00:30",12.74,0.352,"2020-11-15 23:00:30",0,"2020-11-15 23:00:30",949,24.21,24.79,"2020-11-15 23:00:30",23.72,"2020-11-15 23:58:00",74.69,78.87,"2020-11-16 00:00:00",69.83,"2020-11-15 23:00:30",31.53,31.78,"2020-11-15 23:01:30",31.37,"2020-11-15 23:43:30",32.69,32.84,"2020-11-15 23:04:00",32.59,"2020-11-15 23:56:30",32.67,32.75,"2020-11-15 23:01:30",32.65,"2020-11-15 23:59:30",32,32.06,"2020-11-15 23:07:00",31.99,"2020-11-15 23:00:30",31.63,31.67,"2020-11-15 23:09:30",31.51,"2020-11-15 23:29:00",31.05,31.08,"2020-11-15 23:38:00",31,"2020-11-15 23:31:00",48.49,48.58,"2020-11-15 23:01:00",48.39,"2020-11-15 23:58:30",47.34,47.38,"2020-11-15 23:00:30",47.28,"2020-11-15 23:58:00",14.6,14.61,"2020-11-15 23:17:00",14.58,"2020-11-15 23:56:00",20.92,20.94,"2020-11-15 23:52:00",20.91,"2020-11-15 23:01:30",35.78,35.81,"2020-11-15 23:18:30",35.76,"2020-11-15 23:04:00",27.35,27.38,"2020-11-15 23:56:00",27.33,"2020-11-15 23:00:30",0.001355021,0,1.118,65,16.2,48,2.3,"2020-11-15 23:11:00",0.3,"2020-11-15 23:17:00",1.946,63.41,15.76,79,3.9,"2020-11-15 23:09:00",0.9,"2020-11-15 23:06:00",-0.007,0
"2020-11-16 01:00:00",3662,43.13,"2020-11-16 00:00:30",12.73,0.382,"2020-11-16 00:00:30",0,"2020-11-16 00:00:30",948,23.26,23.73,"2020-11-16 00:10:00",22.82,"2020-11-16 00:52:30",80.4,82.4,"2020-11-16 00:52:00",78.42,"2020-11-16 00:01:00",31.14,31.37,"2020-11-16 00:00:30",30.95,"2020-11-16 00:48:30",32.45,32.62,"2020-11-16 00:02:00",32.21,"2020-11-16 01:00:00",32.56,32.7,"2020-11-16 00:09:30",32.45,"2020-11-16 00:36:00",32,32.03,"2020-11-16 00:16:00",31.97,"2020-11-16 00:53:30",31.66,31.67,"2020-11-16 00:01:30",31.6,"2020-11-16 00:09:30",31.05,31.08,"2020-11-16 00:55:30",31.02,"2020-11-16 00:01:00",48.31,48.4,"2020-11-16 00:02:00",48.22,"2020-11-16 00:58:30",47.25,47.29,"2020-11-16 00:00:30",47.19,"2020-11-16 00:54:00",14.59,14.61,"2020-11-16 00:25:00",14.58,"2020-11-16 00:00:30",20.93,20.94,"2020-11-16 00:26:00",20.92,"2020-11-16 00:25:00",35.8,35.82,"2020-11-16 00:52:00",35.78,"2020-11-16 00:02:30",27.38,27.39,"2020-11-16 00:50:30",27.37,"2020-11-16 00:00:30",0.001491498,0,1.301,71.36,20.4,95,2.8,"2020-11-16 00:36:30",0.4,"2020-11-16 00:52:00",2.289,68.1,18.32,36,4.7,"2020-11-16 00:32:00",0.4,"2020-11-16 00:49:00",-0.008,0
"2020-11-16 02:00:00",3663,44.15,"2020-11-16 01:00:30",12.74,0.383,"2020-11-16 01:38:30",0,"2020-11-16 01:00:30",948,22.45,23.01,"2020-11-16 01:00:30",21.83,"2020-11-16 02:00:00",83.6,86.7,"2020-11-16 02:00:00",81.1,"2020-11-16 01:00:30",30.76,30.99,"2020-11-16 01:06:30",30.54,"2020-11-16 01:54:30",32.17,32.35,"2020-11-16 01:00:30",32,"2020-11-16 01:54:00",32.44,32.52,"2020-11-16 01:42:00",32.31,"2020-11-16 01:53:30",31.99,32.01,"2020-11-16 01:04:00",31.94,"2020-11-16 01:29:30",31.66,31.67,"2020-11-16 01:00:30",31.6,"2020-11-16 01:22:00",31.05,31.16,"2020-11-16 01:39:30",30.98,"2020-11-16 01:28:30",48.14,48.23,"2020-11-16 01:01:00",48.05,"2020-11-16 01:58:30",47.17,47.23,"2020-11-16 01:00:30",47.12,"2020-11-16 01:44:30",14.59,14.6,"2020-11-16 01:55:00",14.58,"2020-11-16 01:29:30",20.94,20.95,"2020-11-16 01:52:30",20.93,"2020-11-16 01:03:00",35.81,35.83,"2020-11-16 01:30:00",35.8,"2020-11-16 01:00:30",27.4,27.41,"2020-11-16 01:37:00",27.39,"2020-11-16 01:00:30",0.001470294,0,0.957,63.39,16.72,60,2,"2020-11-16 01:38:00",0,"2020-11-16 01:32:00",1.84,63.93,18.45,53,3.6,"2020-11-16 01:38:00",0,"2020-11-16 01:29:00",-0.015,0
"2020-11-16 03:00:00",3664,45.16,"2020-11-16 02:00:30",12.7,0.41,"2020-11-16 02:01:00",0,"2020-11-16 02:00:30",948,21.45,21.83,"2020-11-16 02:00:30",21.12,"2020-11-16 02:58:30",86.9,87.5,"2020-11-16 02:25:00",85.9,"2020-11-16 02:01:00",30.37,30.62,"2020-11-16 02:01:00",30.12,"2020-11-16 03:00:00",31.91,32.04,"2020-11-16 02:12:30",31.79,"2020-11-16 02:39:30",32.28,32.37,"2020-11-16 02:02:00",32.22,"2020-11-16 02:58:00",31.92,31.99,"2020-11-16 02:01:30",31.78,"2020-11-16 02:59:00",31.66,31.67,"2020-11-16 02:00:30",31.59,"2020-11-16 02:10:00",31.07,31.14,"2020-11-16 02:46:30",31.02,"2020-11-16 02:05:30",47.96,48.07,"2020-11-16 02:00:30",47.86,"2020-11-16 02:58:00",47.08,47.14,"2020-11-16 02:00:30",47.02,"2020-11-16 02:57:30",14.59,14.6,"2020-11-16 02:05:30",14.57,"2020-11-16 02:57:30",20.94,20.96,"2020-11-16 02:47:30",20.93,"2020-11-16 02:16:30",35.82,35.83,"2020-11-16 02:36:00",35.81,"2020-11-16 02:01:30",27.42,27.44,"2020-11-16 02:28:30",27.41,"2020-11-16 02:03:00",0.001661553,0,0.833,45.55,16.92,24,1.4,"2020-11-16 02:31:00",0,"2020-11-16 02:18:00",1.592,43.07,13.6,47,2.7,"2020-11-16 02:34:00",0.6,"2020-11-16 02:51:30",-0.018,0
"2020-11-16 04:00:00",3665,46.12,"2020-11-16 03:00:30",12.67,0.395,"2020-11-16 03:17:30",0,"2020-11-16 03:00:30",948,20.98,21.25,"2020-11-16 03:24:00",20.73,"2020-11-16 03:44:30",87.7,89.2,"2020-11-16 03:43:00",85.9,"2020-11-16 03:15:30",29.99,30.22,"2020-11-16 03:02:00",29.73,"2020-11-16 03:59:30",31.68,31.85,"2020-11-16 03:12:00",31.54,"2020-11-16 03:57:30",32.16,32.3,"2020-11-16 03:02:00",32.04,"2020-11-16 03:42:30",31.8,31.89,"2020-11-16 03:04:00",31.78,"2020-11-16 03:07:00",31.66,31.67,"2020-11-16 03:00:30",31.62,"2020-11-16 03:27:00",31.1,31.21,"2020-11-16 03:17:30",31.04,"2020-11-16 03:01:30",47.77,47.87,"2020-11-16 03:00:30",47.68,"2020-11-16 03:55:30",46.99,47.04,"2020-11-16 03:01:00",46.93,"2020-11-16 03:57:30",14.58,14.59,"2020-11-16 03:30:00",14.57,"2020-11-16 03:26:00",20.95,20.96,"2020-11-16 03:07:00",20.94,"2020-11-16 03:03:00",35.82,35.85,"2020-11-16 03:42:00",35.82,"2020-11-16 03:01:00",27.44,27.45,"2020-11-16 03:39:30",27.41,"2020-11-16 03:11:30",0.001521239,0,0.911,55.78,15.14,62,1.6,"2020-11-16 03:13:00",0,"2020-11-16 03:10:00",1.82,51.5,14.11,42,2.7,"2020-11-16 03:58:30",0.8,"2020-11-16 03:28:00",-0.017,0
"2020-11-16 05:00:00",3666,46.27,"2020-11-16 04:01:00",12.66,0.408,"2020-11-16 04:01:30",0,"2020-11-16 04:00:30",949,20.65,20.89,"2020-11-16 04:09:00",20.38,"2020-11-16 04:59:30",89.5,91.3,"2020-11-16 04:55:00",87.3,"2020-11-16 04:01:00",29.66,29.82,"2020-11-16 04:01:30",29.49,"2020-11-16 04:59:30",31.4,31.6,"2020-11-16 04:02:00",31.2,"2020-11-16 04:58:30",32,32.14,"2020-11-16 04:02:30",31.84,"2020-11-16 04:51:30",31.78,31.82,"2020-11-16 04:33:00",31.78,"2020-11-16 04:00:30",31.63,31.67,"2020-11-16 04:01:00",31.52,"2020-11-16 04:47:30",31.13,31.24,"2020-11-16 04:17:00",31,"2020-11-16 04:11:30",47.6,47.7,"2020-11-16 04:00:30",47.51,"2020-11-16 04:52:00",46.9,46.97,"2020-11-16 04:04:30",46.85,"2020-11-16 04:41:00",14.58,14.59,"2020-11-16 04:08:00",14.56,"2020-11-16 04:34:30",20.94,20.95,"2020-11-16 04:01:00",20.93,"2020-11-16 04:50:00",35.83,35.86,"2020-11-16 04:53:00",35.81,"2020-11-16 04:31:30",27.45,27.46,"2020-11-16 04:33:00",27.42,"2020-11-16 04:18:00",0.01089434,0,0.508,57.45,18.5,128,1.2,"2020-11-16 04:19:00",0,"2020-11-16 04:29:30",1.225,51.5,19.42,52,3.1,"2020-11-16 04:00:30",0.4,"2020-11-16 04:57:00",-0.021,0
"2020-11-16 06:00:00",3667,39.23,"2020-11-16 06:00:00",12.67,12.77,"2020-11-16 05:11:00",0.001,"2020-11-16 05:00:30",949,21.03,22.75,"2020-11-16 06:00:00",20.28,"2020-11-16 05:06:00",88.5,91.2,"2020-11-16 05:05:00",83.2,"2020-11-16 06:00:00",29.33,29.53,"2020-11-16 05:00:30",29.16,"2020-11-16 05:46:00",31.13,31.29,"2020-11-16 05:04:30",30.97,"2020-11-16 05:44:30",31.87,31.95,"2020-11-16 05:41:30",31.76,"2020-11-16 05:54:00",31.73,31.8,"2020-11-16 05:14:00",31.6,"2020-11-16 05:41:30",31.56,31.67,"2020-11-16 05:11:00",31.44,"2020-11-16 05:48:00",31.13,31.21,"2020-11-16 05:19:00",31.06,"2020-11-16 05:23:00",47.44,47.53,"2020-11-16 05:01:00",47.38,"2020-11-16 05:53:30",46.82,46.88,"2020-11-16 05:02:30",46.77,"2020-11-16 05:54:30",14.57,14.58,"2020-11-16 05:01:00",14.55,"2020-11-16 05:41:00",20.93,20.94,"2020-11-16 05:47:30",20.92,"2020-11-16 05:34:30",35.84,35.86,"2020-11-16 05:00:30",35.82,"2020-11-16 05:24:30",27.46,27.48,"2020-11-16 05:52:30",27.44,"2020-11-16 05:26:30",1.676019,0,0.835,31.88,34,13,1.9,"2020-11-16 05:33:00",0,"2020-11-16 05:01:00",1.424,31.1,17.87,19,2.5,"2020-11-16 05:17:30",0.3,"2020-11-16 05:50:30",0.136,0.012
"2020-11-16 07:00:00",3668,33.14,"2020-11-16 06:59:00",12.87,14.62,"2020-11-16 06:04:30",0.141,"2020-11-16 06:01:00",950,23.76,24.18,"2020-11-16 06:56:00",22.82,"2020-11-16 06:00:30",79.02,82.9,"2020-11-16 06:04:30",76.78,"2020-11-16 06:34:00",29.22,29.41,"2020-11-16 06:59:00",29.14,"2020-11-16 06:03:00",30.93,31.06,"2020-11-16 06:12:30",30.78,"2020-11-16 06:51:00",31.71,31.86,"2020-11-16 06:01:00",31.63,"2020-11-16 06:58:00",31.59,31.72,"2020-11-16 06:01:00",31.57,"2020-11-16 06:03:30",31.49,31.59,"2020-11-16 06:02:00",31.41,"2020-11-16 06:56:30",31.11,31.24,"2020-11-16 06:11:00",31.03,"2020-11-16 06:57:30",47.38,47.42,"2020-11-16 06:55:00",47.36,"2020-11-16 06:13:00",46.72,46.78,"2020-11-16 06:01:00",46.65,"2020-11-16 06:59:30",14.56,14.57,"2020-11-16 06:10:00",14.54,"2020-11-16 06:54:30",20.93,20.94,"2020-11-16 06:02:00",20.91,"2020-11-16 06:59:30",35.84,35.86,"2020-11-16 06:02:30",35.83,"2020-11-16 06:07:30",27.47,27.48,"2020-11-16 06:06:30",27.45,"2020-11-16 06:09:30",5.804148,0,1.144,74.61,30.67,87,2.4,"2020-11-16 06:43:30",0,"2020-11-16 06:14:30",1.719,72.83,25.35,83,3.4,"2020-11-16 06:18:30",0.3,"2020-11-16 06:04:30",1.091,0.454
"2020-11-16 08:00:00",3669,28.85,"2020-11-16 07:56:00",13.21,16.77,"2020-11-16 07:08:30",0.173,"2020-11-16 07:10:00",950,25.54,27.08,"2020-11-16 08:00:00",24.13,"2020-11-16 07:01:00",71,77.34,"2020-11-16 07:05:00",64.35,"2020-11-16 07:58:30",29.52,29.82,"2020-11-16 07:57:30",29.33,"2020-11-16 07:19:30",30.8,30.9,"2020-11-16 07:29:00",30.68,"2020-11-16 07:55:00",31.56,31.75,"2020-11-16 07:05:00",31.43,"2020-11-16 07:49:00",31.55,31.63,"2020-11-16 07:03:00",31.44,"2020-11-16 07:53:30",31.46,31.49,"2020-11-16 07:06:00",31.41,"2020-11-16 07:30:30",31.11,31.21,"2020-11-16 07:45:00",31.02,"2020-11-16 07:19:30",47.47,47.57,"2020-11-16 08:00:00",47.39,"2020-11-16 07:01:30",46.64,46.69,"2020-11-16 07:01:00",46.59,"2020-11-16 07:45:00",14.55,14.56,"2020-11-16 07:16:00",14.53,"2020-11-16 07:53:30",20.9,20.92,"2020-11-16 07:05:30",20.87,"2020-11-16 07:56:00",35.82,35.84,"2020-11-16 07:00:30",35.8,"2020-11-16 07:54:00",27.46,27.48,"2020-11-16 07:10:30",27.43,"2020-11-16 07:32:30",12.25724,0,1.686,62.18,30.36,77,4.2,"2020-11-16 07:52:00",0,"2020-11-16 07:47:30",2.603,65.03,27.16,90,5.7,"2020-11-16 07:52:00",0.5,"2020-11-16 07:22:00",2.37,1.314
"2020-11-16 09:00:00",3670,28.82,"2020-11-16 08:23:30",13.37,18.43,"2020-11-16 08:00:30",0.094,"2020-11-16 08:12:00",950,27.82,28.91,"2020-11-16 08:59:30",27,"2020-11-16 08:09:30",60.77,64.93,"2020-11-16 08:01:00",55.55,"2020-11-16 08:57:30",30.22,30.8,"2020-11-16 09:00:00",29.78,"2020-11-16 08:03:00",30.76,30.86,"2020-11-16 08:56:30",30.65,"2020-11-16 08:36:30",31.47,31.54,"2020-11-16 08:10:30",31.36,"2020-11-16 08:59:00",31.4,31.52,"2020-11-16 08:00:30",31.36,"2020-11-16 08:16:00",31.44,31.46,"2020-11-16 08:01:30",31.33,"2020-11-16 08:49:00",31.08,31.19,"2020-11-16 08:08:30",31,"2020-11-16 08:49:30",47.75,47.94,"2020-11-16 08:58:00",47.56,"2020-11-16 08:01:00",46.59,46.63,"2020-11-16 08:02:00",46.56,"2020-11-16 08:52:30",14.53,14.55,"2020-11-16 08:00:30",14.51,"2020-11-16 08:50:30",20.84,20.89,"2020-11-16 08:01:30",20.79,"2020-11-16 08:59:30",35.78,35.81,"2020-11-16 08:00:30",35.75,"2020-11-16 08:59:30",27.45,27.46,"2020-11-16 08:00:30",27.43,"2020-11-16 08:29:30",16.6226,0,2.174,73.44,27.36,110,5.3,"2020-11-16 08:15:00",0.3,"2020-11-16 08:21:00",3.478,69.89,23.55,45,6.6,"2020-11-16 08:50:30",0.9,"2020-11-16 08:56:30",3.296,2.144
"2020-11-16 10:00:00",3671,27.89,"2020-11-16 09:44:00",13.36,19.82,"2020-11-16 09:48:30",0.126,"2020-11-16 09:36:30",950,29.73,30.8,"2020-11-16 09:39:30",28.52,"2020-11-16 09:04:30",51.99,56.76,"2020-11-16 09:01:30",46.42,"2020-11-16 09:57:30",31.39,32.2,"2020-11-16 09:58:30",30.74,"2020-11-16 09:00:30",30.87,31.06,"2020-11-16 09:56:00",30.76,"2020-11-16 09:01:00",31.34,31.5,"2020-11-16 09:06:00",31.22,"2020-11-16 09:28:00",31.37,31.42,"2020-11-16 09:30:30",31.28,"2020-11-16 09:51:00",31.35,31.46,"2020-11-16 09:01:30",31.24,"2020-11-16 09:56:00",31.06,31.11,"2020-11-16 09:02:30",31,"2020-11-16 09:34:30",48.2,48.48,"2020-11-16 10:00:00",47.93,"2020-11-16 09:00:30",46.58,46.6,"2020-11-16 09:24:00",46.55,"2020-11-16 09:00:30",14.51,14.53,"2020-11-16 09:05:30",14.49,"2020-11-16 09:52:00",20.74,20.8,"2020-11-16 09:01:00",20.68,"2020-11-16 09:59:30",35.74,35.77,"2020-11-16 09:03:00",35.7,"2020-11-16 09:41:00",27.44,27.46,"2020-11-16 09:06:00",27.43,"2020-11-16 09:45:30",18.11272,0,2.329,58.28,29.19,10,5,"2020-11-16 09:43:30",0.6,"2020-11-16 09:29:00",3.533,58.43,26.88,49,6.2,"2020-11-16 09:00:30",0.3,"2020-11-16 09:38:00",3.689,2.832
"2020-11-16 11:00:00",3672,27.43,"2020-11-16 10:58:00",13.36,18.83,"2020-11-16 10:10:30",0.156,"2020-11-16 10:41:00",950,31.39,32.11,"2020-11-16 10:54:00",30.47,"2020-11-16 10:02:00",43.91,50.33,"2020-11-16 10:02:30",39.55,"2020-11-16 10:47:30",33.07,33.99,"2020-11-16 10:58:00",32.2,"2020-11-16 10:00:30",31.22,31.57,"2020-11-16 11:00:00",30.97,"2020-11-16 10:02:30",31.3,31.44,"2020-11-16 10:59:30",31.24,"2020-11-16 10:15:00",31.27,31.41,"2020-11-16 10:00:30",31.15,"2020-11-16 10:48:30",31.26,31.32,"2020-11-16 10:03:00",31.23,"2020-11-16 10:06:00",31.05,31.08,"2020-11-16 10:03:30",31.02,"2020-11-16 10:25:00",48.79,49.11,"2020-11-16 10:59:00",48.48,"2020-11-16 10:00:30",46.6,46.65,"2020-11-16 10:59:00",46.57,"2020-11-16 10:24:00",14.47,14.5,"2020-11-16 10:00:30",14.44,"2020-11-16 10:57:00",20.66,20.7,"2020-11-16 10:00:30",20.62,"2020-11-16 10:50:30",35.69,35.71,"2020-11-16 10:00:30",35.65,"2020-11-16 10:56:00",27.44,27.45,"2020-11-16 10:39:30",27.43,"2020-11-16 10:01:30",20.58822,0,2.092,57.93,36.68,351,4.8,"2020-11-16 10:07:30",0,"2020-11-16 10:21:30",3.158,57.93,26.16,28,6.9,"2020-11-16 10:04:00",0.7,"2020-11-16 10:15:00",4.321,3.312
"2020-11-16 12:00:00",3673,27.58,"2020-11-16 11:00:30",13.32,18.14,"2020-11-16 11:43:00",0.119,"2020-11-16 11:00:30",949,32.35,33.17,"2020-11-16 11:59:30",31.93,"2020-11-16 11:14:30",38.32,43.47,"2020-11-16 11:04:30",33.64,"2020-11-16 11:58:30",34.75,35.53,"2020-11-16 11:59:30",33.96,"2020-11-16 11:02:00",31.84,32.21,"2020-11-16 11:54:00",31.45,"2020-11-16 11:01:00",31.42,31.54,"2020-11-16 11:42:30",31.27,"2020-11-16 11:02:00",31.19,31.28,"2020-11-16 11:13:00",31.15,"2020-11-16 11:01:00",31.26,31.26,"2020-11-16 11:00:30",31.22,"2020-11-16 11:26:30",31.05,31.09,"2020-11-16 11:19:30",31,"2020-11-16 11:43:00",49.39,49.65,"2020-11-16 11:59:00",49.09,"2020-11-16 11:00:30",46.66,46.72,"2020-11-16 11:52:30",46.59,"2020-11-16 11:01:00",14.42,14.46,"2020-11-16 11:03:00",14.4,"2020-11-16 11:47:00",20.61,20.64,"2020-11-16 11:01:00",20.59,"2020-11-16 11:41:30",35.64,35.66,"2020-11-16 11:06:30",35.62,"2020-11-16 11:39:00",27.44,27.45,"2020-11-16 11:51:30",27.43,"2020-11-16 11:38:30",22.18313,0,1.962,66.56,40.31,89,4.5,"2020-11-16 11:40:00",0,"2020-11-16 11:06:00",2.779,66.2,36.97,73,6.1,"2020-11-16 11:40:00",0.5,"2020-11-16 11:09:30",4.729,3.538
"2020-11-16 13:00:00",3674,28.02,"2020-11-16 12:59:30",13.31,19.16,"2020-11-16 12:41:30",0.146,"2020-11-16 12:30:30",948,33.74,34.86,"2020-11-16 12:47:00",32.98,"2020-11-16 12:17:30",32.26,35,"2020-11-16 12:18:30",29.78,"2020-11-16 12:09:00",36.16,36.83,"2020-11-16 12:57:00",35.56,"2020-11-16 12:00:30",32.56,33,"2020-11-16 12:57:30",32.21,"2020-11-16 12:00:30",31.58,31.75,"2020-11-16 12:49:00",31.43,"2020-11-16 12:03:00",31.21,31.31,"2020-11-16 12:37:00",31.15,"2020-11-16 12:00:30",31.25,31.26,"2020-11-16 12:00:30",31.21,"2020-11-16 12:58:00",31.05,31.06,"2020-11-16 12:00:30",31,"2020-11-16 12:59:00",49.84,50.07,"2020-11-16 13:00:00",49.63,"2020-11-16 12:00:30",46.76,46.81,"2020-11-16 12:53:30",46.71,"2020-11-16 12:00:30",14.39,14.41,"2020-11-16 12:01:00",14.36,"2020-11-16 12:46:00",20.59,20.6,"2020-11-16 12:01:00",20.57,"2020-11-16 12:50:30",35.6,35.62,"2020-11-16 12:06:00",35.58,"2020-11-16 12:54:30",27.44,27.46,"2020-11-16 12:26:30",27.43,"2020-11-16 12:05:30",24.70455,0,1.518,118.6,69.17,43,3.7,"2020-11-16 12:49:30",0,"2020-11-16 12:36:30",2.02,117.4,53.28,89,4.7,"2020-11-16 12:05:30",0,"2020-11-16 12:40:30",5.407,3.491
"2020-11-16 14:00:00",3675,27.42,"2020-11-16 13:32:00",13.33,18.16,"2020-11-16 13:43:00",0.138,"2020-11-16 13:47:30",947,34,35.38,"2020-11-16 13:58:00",33.25,"2020-11-16 13:40:30",29.18,32.72,"2020-11-16 13:01:30",25.22,"2020-11-16 14:00:00",37.39,37.69,"2020-11-16 13:59:00",36.86,"2020-11-16 13:00:30",33.33,33.65,"2020-11-16 13:52:30",32.95,"2020-11-16 13:00:30",31.86,32.05,"2020-11-16 13:57:30",31.65,"2020-11-16 13:02:00",31.31,31.4,"2020-11-16 13:38:30",31.15,"2020-11-16 13:19:30",31.25,31.26,"2020-11-16 13:00:30",31.21,"2020-11-16 13:47:00",31.04,31.06,"2020-11-16 13:01:00",31,"2020-11-16 13:08:00",50.22,50.32,"2020-11-16 13:50:30",50.06,"2020-11-16 13:00:30",46.88,46.99,"2020-11-16 13:57:30",46.79,"2020-11-16 13:00:30",14.35,14.37,"2020-11-16 13:02:30",14.33,"2020-11-16 13:27:00",20.59,20.63,"2020-11-16 13:58:00",20.57,"2020-11-16 13:05:30",35.58,35.6,"2020-11-16 13:47:30",35.57,"2020-11-16 13:10:30",27.44,27.46,"2020-11-16 13:42:00",27.43,"2020-11-16 13:01:00",16.46802,0,1.226,50.68,72.86,133,4.1,"2020-11-16 13:27:30",0,"2020-11-16 13:10:30",1.641,43.91,72.63,135,5.4,"2020-11-16 13:27:30",0,"2020-11-16 13:02:00",3.632,3.168
"2020-11-16 15:00:00",3676,26.25,"2020-11-16 14:43:30",13.26,18.98,"2020-11-16 14:54:30",0.099,"2020-11-16 14:44:00",946,35.12,35.97,"2020-11-16 14:14:00",34.29,"2020-11-16 15:00:00",27.14,29.02,"2020-11-16 14:46:00",25.16,"2020-11-16 14:13:30",37.79,38.08,"2020-11-16 14:57:30",37.59,"2020-11-16 14:06:00",34.02,34.27,"2020-11-16 14:50:00",33.65,"2020-11-16 14:01:00",32.18,32.38,"2020-11-16 14:59:00",32.01,"2020-11-16 14:02:00",31.38,31.51,"2020-11-16 14:59:30",31.34,"2020-11-16 14:06:30",31.25,31.26,"2020-11-16 14:00:30",31.21,"2020-11-16 14:44:00",31.04,31.06,"2020-11-16 14:00:30",30.96,"2020-11-16 14:44:30",50.34,50.39,"2020-11-16 14:45:30",50.3,"2020-11-16 14:00:30",47.02,47.08,"2020-11-16 14:57:30",46.96,"2020-11-16 14:06:30",14.34,14.36,"2020-11-16 14:00:30",14.33,"2020-11-16 14:26:30",20.63,20.66,"2020-11-16 14:56:30",20.61,"2020-11-16 14:03:00",35.58,35.59,"2020-11-16 14:01:00",35.58,"2020-11-16 14:01:30",27.45,27.46,"2020-11-16 14:46:00",27.44,"2020-11-16 14:11:00",17.25489,0,1.428,91.9,63.32,112,3.4,"2020-11-16 14:32:30",0,"2020-11-16 14:01:30",1.838,87.2,57.83,105,4.9,"2020-11-16 14:26:30",0,"2020-11-16 14:01:00",3.84,2.586
"2020-11-16 16:00:00",3677,26.29,"2020-11-16 15:00:30",13.25,18.64,"2020-11-16 15:10:00",0.113,"2020-11-16 15:00:30",946,34.14,34.87,"2020-11-16 15:32:00",33.69,"2020-11-16 15:21:30",28.44,30.63,"2020-11-16 15:56:00",26.92,"2020-11-16 15:27:30",37.87,38.08,"2020-11-16 15:01:00",37.49,"2020-11-16 16:00:00",34.51,34.68,"2020-11-16 15:40:00",34.25,"2020-11-16 15:02:30",32.52,32.73,"2020-11-16 15:54:00",32.27,"2020-11-16 15:00:30",31.54,31.65,"2020-11-16 15:59:30",31.38,"2020-11-16 15:00:30",31.26,31.26,"2020-11-16 15:00:30",31.23,"2020-11-16 15:11:30",31.03,31.06,"2020-11-16 15:00:30",30.98,"2020-11-16 15:39:00",50.33,50.39,"2020-11-16 15:03:00",50.22,"2020-11-16 15:56:00",47.16,47.25,"2020-11-16 15:59:00",47.08,"2020-11-16 15:00:30",14.35,14.37,"2020-11-16 15:40:30",14.33,"2020-11-16 15:06:30",20.71,20.77,"2020-11-16 15:56:00",20.65,"2020-11-16 15:00:30",35.62,35.65,"2020-11-16 15:54:30",35.58,"2020-11-16 15:00:30",27.47,27.5,"2020-11-16 15:55:30",27.45,"2020-11-16 15:12:00",6.825431,0,0.972,106.1,41.68,110,2.6,"2020-11-16 15:10:30",0,"2020-11-16 15:13:00",1.32,113,38.97,123,3.6,"2020-11-16 15:00:30",0,"2020-11-16 15:24:00",1.497,1.81
"2020-11-16 17:00:00",3678,29.73,"2020-11-16 16:01:30",13.11,13.28,"2020-11-16 16:56:00",0.002,"2020-11-16 16:59:00",945,33.86,34.76,"2020-11-16 16:20:00",32.9,"2020-11-16 16:58:30",29.58,32.43,"2020-11-16 17:00:00",27.75,"2020-11-16 16:23:30",37.14,37.53,"2020-11-16 16:01:00",36.73,"2020-11-16 16:59:30",34.8,34.88,"2020-11-16 16:32:00",34.64,"2020-11-16 16:05:00",32.79,32.96,"2020-11-16 16:58:00",32.66,"2020-11-16 16:00:30",31.7,31.86,"2020-11-16 16:55:30",31.57,"2020-11-16 16:06:30",31.27,31.36,"2020-11-16 16:45:00",31.22,"2020-11-16 16:28:00",31.04,31.08,"2020-11-16 16:28:30",30.95,"2020-11-16 16:31:30",50.09,50.23,"2020-11-16 16:00:30",49.92,"2020-11-16 16:58:00",47.28,47.31,"2020-11-16 16:36:00",47.23,"2020-11-16 16:17:30",14.39,14.41,"2020-11-16 16:53:30",14.37,"2020-11-16 16:01:00",20.82,20.87,"2020-11-16 16:57:30",20.76,"2020-11-16 16:01:00",35.68,35.73,"2020-11-16 17:00:00",35.65,"2020-11-16 16:00:30",27.5,27.53,"2020-11-16 16:48:30",27.48,"2020-11-16 16:01:30",3.629908,0,0.843,138.6,34.82,181,2,"2020-11-16 16:06:30",0,"2020-11-16 16:16:00",1.323,145.3,27.45,136,3,"2020-11-16 16:10:30",0,"2020-11-16 16:22:30",0.776,0.922
"2020-11-16 18:00:00",3679,33.39,"2020-11-16 17:00:30",12.87,0.37,"2020-11-16 18:00:00",0,"2020-11-16 17:30:00",946,31.61,32.91,"2020-11-16 17:00:30",30.73,"2020-11-16 17:59:30",34.62,37.54,"2020-11-16 17:59:00",30.63,"2020-11-16 17:08:30",36.16,36.71,"2020-11-16 17:00:30",35.58,"2020-11-16 17:56:30",34.85,34.88,"2020-11-16 17:05:30",34.75,"2020-11-16 17:59:30",33.06,33.19,"2020-11-16 17:59:00",32.91,"2020-11-16 17:00:30",31.83,32.03,"2020-11-16 17:57:30",31.78,"2020-11-16 17:00:30",31.4,31.46,"2020-11-16 17:20:30",31.26,"2020-11-16 17:00:30",31.05,31.06,"2020-11-16 17:00:30",31,"2020-11-16 17:32:30",49.74,49.94,"2020-11-16 17:01:00",49.55,"2020-11-16 17:59:30",47.32,47.35,"2020-11-16 17:16:30",47.3,"2020-11-16 17:01:30",14.42,14.44,"2020-11-16 17:58:30",14.39,"2020-11-16 17:02:30",20.92,20.96,"2020-11-16 17:47:30",20.87,"2020-11-16 17:00:30",35.73,35.76,"2020-11-16 17:54:30",35.7,"2020-11-16 17:01:30",27.55,27.58,"2020-11-16 17:59:30",27.52,"2020-11-16 17:05:30",0.2355538,0,0.316,95.5,34.47,153,1,"2020-11-16 17:02:00",0,"2020-11-16 17:03:30",0.718,67.32,44.62,93,1.9,"2020-11-16 17:19:30",0,"2020-11-16 17:04:30",-0.013,0.136
"2020-11-16 19:00:00",3680,37.56,"2020-11-16 18:35:00",12.84,0.245,"2020-11-16 18:24:00",0,"2020-11-16 18:00:30",946,30.6,30.88,"2020-11-16 18:25:00",30.3,"2020-11-16 18:56:30",36.51,39.51,"2020-11-16 18:12:00",34.22,"2020-11-16 18:57:30",35.14,35.6,"2020-11-16 18:00:30",34.75,"2020-11-16 18:54:30",34.68,34.88,"2020-11-16 18:03:00",34.56,"2020-11-16 18:59:30",33.24,33.3,"2020-11-16 18:49:00",33.09,"2020-11-16 18:03:00",32.01,32.12,"2020-11-16 18:49:00",31.94,"2020-11-16 18:00:30",31.48,31.62,"2020-11-16 18:59:30",31.44,"2020-11-16 18:04:00",31.05,31.08,"2020-11-16 18:57:30",31,"2020-11-16 18:56:00",49.36,49.54,"2020-11-16 18:00:30",49.17,"2020-11-16 18:59:00",47.33,47.37,"2020-11-16 18:14:30",47.28,"2020-11-16 18:54:30",14.44,14.46,"2020-11-16 18:53:00",14.43,"2020-11-16 18:01:30",21,21.04,"2020-11-16 18:59:00",20.96,"2020-11-16 18:00:30",35.79,35.82,"2020-11-16 18:52:00",35.75,"2020-11-16 18:01:00",27.59,27.61,"2020-11-16 18:57:30",27.56,"2020-11-16 18:01:00",0.0005257347,0,0.556,226,51.42,36,1.9,"2020-11-16 18:20:30",0,"2020-11-16 18:03:30",0.954,217.3,50.31,309,1.8,"2020-11-16 18:21:00",0,"2020-11-16 18:00:30",-0.014,0
"2020-11-16 20:00:00",3681,37.85,"2020-11-16 19:00:30",12.8,0.269,"2020-11-16 19:00:30",0,"2020-11-16 19:00:30",947,29.71,30.41,"2020-11-16 19:00:30",28.84,"2020-11-16 19:59:00",39.72,43.1,"2020-11-16 19:55:00",35.99,"2020-11-16 19:29:30",34.39,34.84,"2020-11-16 19:05:00",33.98,"2020-11-16 19:58:00",34.4,34.64,"2020-11-16 19:00:30",34.25,"2020-11-16 19:49:30",33.28,33.32,"2020-11-16 19:38:00",33.27,"2020-11-16 19:00:30",32.19,32.26,"2020-11-16 19:57:30",32.05,"2020-11-16 19:15:30",31.63,31.67,"2020-11-16 19:09:00",31.49,"2020-11-16 19:04:30",31.05,31.08,"2020-11-16 19:49:00",31.02,"2020-11-16 19:43:00",49.04,49.19,"2020-11-16 19:02:00",48.91,"2020-11-16 19:56:30",47.28,47.33,"2020-11-16 19:03:00",47.24,"2020-11-16 19:59:30",14.46,14.48,"2020-11-16 19:56:30",14.45,"2020-11-16 19:00:30",21.06,21.09,"2020-11-16 20:00:00",21.02,"2020-11-16 19:05:00",35.82,35.85,"2020-11-16 19:56:00",35.78,"2020-11-16 19:04:00",27.62,27.64,"2020-11-16 19:50:00",27.6,"2020-11-16 19:01:00",0.0007700859,0,0.492,264.4,33.26,247,1.2,"2020-11-16 19:20:30",0,"2020-11-16 19:03:30",1.172,264.2,32.09,282,2,"2020-11-16 19:45:00",0.4,"2020-11-16 19:04:30",-0.017,0
"2020-11-16 21:00:00",3682,38.26,"2020-11-16 20:41:30",12.8,0.266,"2020-11-16 20:44:30",0,"2020-11-16 20:00:30",948,28.61,29.01,"2020-11-16 20:24:00",27.97,"2020-11-16 20:58:30",47.98,56.12,"2020-11-16 20:59:30",41.14,"2020-11-16 20:12:30",33.77,34.07,"2020-11-16 20:03:00",33.43,"2020-11-16 20:57:30",34.14,34.27,"2020-11-16 20:00:30",33.93,"2020-11-16 20:58:30",33.28,33.34,"2020-11-16 20:06:30",33.25,"2020-11-16 20:20:30",32.22,32.39,"2020-11-16 20:54:30",32.2,"2020-11-16 20:01:00",31.67,31.72,"2020-11-16 20:41:30",31.61,"2020-11-16 20:11:30",31.08,31.17,"2020-11-16 20:43:30",31.02,"2020-11-16 20:01:30",48.77,48.92,"2020-11-16 20:00:30",48.65,"2020-11-16 20:58:30",47.21,47.25,"2020-11-16 20:00:30",47.16,"2020-11-16 20:52:00",14.48,14.48,"2020-11-16 20:45:30",14.47,"2020-11-16 20:01:30",21.12,21.15,"2020-11-16 21:00:00",21.09,"2020-11-16 20:00:30",35.87,35.9,"2020-11-16 20:58:00",35.83,"2020-11-16 20:00:30",27.65,27.67,"2020-11-16 20:54:30",27.64,"2020-11-16 20:00:30",0.0009044125,0,1.928,75.45,58.05,111,5.6,"2020-11-16 20:50:00",0,"2020-11-16 20:09:30",3.066,75.28,53.62,83,8.1,"2020-11-16 20:50:00",0,"2020-11-16 20:02:00",0.033,0
"2020-11-16 22:00:00",3683,38.54,"2020-11-16 21:00:30",12.78,0.275,"2020-11-16 21:04:30",0,"2020-11-16 21:00:30",949,27,27.87,"2020-11-16 21:00:30",26.27,"2020-11-16 21:56:30",61.64,66.03,"2020-11-16 22:00:00",55.94,"2020-11-16 21:01:00",33.25,33.47,"2020-11-16 21:01:30",32.99,"2020-11-16 21:59:30",33.84,34.06,"2020-11-16 21:00:30",33.65,"2020-11-16 21:53:00",33.27,33.32,"2020-11-16 21:08:30",33.24,"2020-11-16 21:31:00",32.32,32.41,"2020-11-16 21:17:00",32.2,"2020-11-16 21:00:30",31.75,31.87,"2020-11-16 21:46:30",31.63,"2020-11-16 21:09:00",31.18,31.26,"2020-11-16 21:31:00",31.06,"2020-11-16 21:01:00",48.56,48.67,"2020-11-16 21:00:30",48.45,"2020-11-16 21:59:00",47.14,47.19,"2020-11-16 21:03:30",47.08,"2020-11-16 21:45:30",14.48,14.49,"2020-11-16 21:52:30",14.48,"2020-11-16 21:02:00",21.15,21.18,"2020-11-16 21:51:00",21.12,"2020-11-16 21:09:30",35.9,35.92,"2020-11-16 21:25:00",35.88,"2020-11-16 21:04:30",27.67,27.7,"2020-11-16 21:34:30",27.65,"2020-11-16 21:13:00",0.0009951857,0,2.428,83.6,22.08,47,4.6,"2020-11-16 21:36:00",0.8,"2020-11-16 21:31:00",3.922,84.5,17.5,83,7.9,"2020-11-16 21:11:00",1.2,"2020-11-16 21:41:00",0.029,0
"2020-11-16 23:00:00",3684,40.59,"2020-11-16 22:00:30",12.78,0.298,"2020-11-16 22:00:30",0,"2020-11-16 22:00:30",949,25.7,26.28,"2020-11-16 22:00:30",25.16,"2020-11-16 22:59:30",68.8,71.44,"2020-11-16 22:58:30",65.58,"2020-11-16 22:00:30",32.8,33.03,"2020-11-16 22:01:00",32.57,"2020-11-16 22:58:30",33.56,33.67,"2020-11-16 22:04:30",33.44,"2020-11-16 22:38:30",33.21,33.31,"2020-11-16 22:09:00",33.07,"2020-11-16 22:55:00",32.4,32.45,"2020-11-16 22:48:30",32.31,"2020-11-16 22:10:00",31.85,31.87,"2020-11-16 22:02:00",31.77,"2020-11-16 22:07:00",31.25,31.26,"2020-11-16 22:00:30",31.17,"2020-11-16 22:03:00",48.36,48.46,"2020-11-16 22:00:30",48.25,"2020-11-16 22:59:00",47.06,47.12,"2020-11-16 22:01:30",47.03,"2020-11-16 22:47:00",14.49,14.5,"2020-11-16 22:29:30",14.48,"2020-11-16 22:02:00",21.18,21.19,"2020-11-16 22:37:00",21.16,"2020-11-16 22:08:30",35.92,35.94,"2020-11-16 22:41:00",35.89,"2020-11-16 22:03:30",27.7,27.72,"2020-11-16 22:52:00",27.67,"2020-11-16 22:02:30",0.00120739,0,1.833,70.51,21.77,102,5.6,"2020-11-16 22:08:00",0,"2020-11-16 22:20:30",3.161,70.93,21.27,52,7.1,"2020-11-16 22:22:00",0.5,"2020-11-16 22:15:00",0.01,0
"2020-11-17 00:00:00",3685,42.12,"2020-11-16 23:00:30",12.75,0.33,"2020-11-16 23:18:00",0,"2020-11-16 23:00:30",949,24.85,25.29,"2020-11-16 23:09:00",24.44,"2020-11-16 23:58:30",73.11,75.4,"2020-11-16 23:57:00",70.79,"2020-11-16 23:02:30",32.35,32.62,"2020-11-16 23:00:30",32.12,"2020-11-16 23:59:00",33.32,33.46,"2020-11-16 23:05:00",33.13,"2020-11-17 00:00:00",33.08,33.17,"2020-11-16 23:04:00",33.07,"2020-11-16 23:00:30",32.4,32.45,"2020-11-16 23:51:30",32.33,"2020-11-16 23:53:30",31.87,31.9,"2020-11-16 23:35:00",31.8,"2020-11-16 23:12:00",31.26,31.31,"2020-11-16 23:45:30",31.19,"2020-11-16 23:03:30",48.17,48.26,"2020-11-16 23:00:30",48.07,"2020-11-16 23:58:30",46.98,47.03,"2020-11-16 23:00:30",46.93,"2020-11-16 23:51:30",14.5,14.5,"2020-11-16 23:03:00",14.48,"2020-11-16 23:46:30",21.2,21.21,"2020-11-16 23:51:00",21.18,"2020-11-16 23:04:00",35.94,35.97,"2020-11-16 23:58:00",35.92,"2020-11-16 23:01:00",27.72,27.74,"2020-11-16 23:51:00",27.71,"2020-11-16 23:01:00",0.001388557,0,2.235,53.89,18.97,53,4.6,"2020-11-16 23:09:30",0.5,"2020-11-16 23:24:30",3.998,53.55,13.72,70,7.9,"2020-11-16 23:22:00",1.9,"2020-11-16 23:02:30",0.011,0
"2020-11-17 01:00:00",3686,43.74,"2020-11-17 00:00:30",12.73,0.356,"2020-11-17 00:12:30",0,"2020-11-17 00:00:30",948,24.14,24.53,"2020-11-17 00:09:00",23.77,"2020-11-17 00:56:30",72.7,75.23,"2020-11-17 00:54:00",70.28,"2020-11-17 00:19:00",31.91,32.2,"2020-11-17 00:02:00",31.71,"2020-11-17 00:56:00",33.03,33.18,"2020-11-17 00:00:30",32.85,"2020-11-17 00:58:00",33.01,33.08,"2020-11-17 00:00:30",32.88,"2020-11-17 00:58:30",32.38,32.43,"2020-11-17 00:52:30",32.31,"2020-11-17 00:13:00",31.88,31.95,"2020-11-17 00:20:00",31.82,"2020-11-17 00:09:30",31.28,31.34,"2020-11-17 00:26:00",31.22,"2020-11-17 00:22:00",47.98,48.08,"2020-11-17 00:01:30",47.87,"2020-11-17 00:55:30",46.91,46.96,"2020-11-17 00:01:00",46.85,"2020-11-17 00:53:00",14.49,14.51,"2020-11-17 00:59:30",14.48,"2020-11-17 00:28:30",21.21,21.23,"2020-11-17 00:56:00",21.2,"2020-11-17 00:02:00",35.97,35.99,"2020-11-17 00:57:00",35.95,"2020-11-17 00:04:00",27.75,27.77,"2020-11-17 00:55:30",27.73,"2020-11-17 00:04:00",0.001398731,0,2.064,52.54,20.78,60,4.2,"2020-11-17 00:56:30",0.4,"2020-11-17 00:17:30",3.675,50.83,16.48,43,8.4,"2020-11-17 00:02:00",1.1,"2020-11-17 00:42:00",0.008,0
"2020-11-17 02:00:00",3687,44.66,"2020-11-17 01:01:00",12.71,0.399,"2020-11-17 01:00:30",0,"2020-11-17 01:00:30",948,23.57,23.85,"2020-11-17 01:09:00",23.28,"2020-11-17 01:59:30",74.02,75.36,"2020-11-17 02:00:00",72.82,"2020-11-17 01:17:30",31.49,31.73,"2020-11-17 01:01:00",31.29,"2020-11-17 01:59:00",32.75,32.93,"2020-11-17 01:05:00",32.62,"2020-11-17 01:42:00",32.87,32.93,"2020-11-17 01:01:00",32.8,"2020-11-17 01:59:30",32.32,32.43,"2020-11-17 01:17:30",32.2,"2020-11-17 01:39:00",31.9,32.01,"2020-11-17 02:00:00",31.81,"2020-11-17 01:23:00",31.36,31.47,"2020-11-17 01:40:30",31.26,"2020-11-17 01:07:30",47.79,47.91,"2020-11-17 01:01:00",47.68,"2020-11-17 01:57:30",46.83,46.89,"2020-11-17 01:00:30",46.78,"2020-11-17 02:00:00",14.49,14.51,"2020-11-17 01:01:00",14.49,"2020-11-17 01:10:30",21.23,21.25,"2020-11-17 01:39:30",21.21,"2020-11-17 01:02:00",35.98,36.01,"2020-11-17 01:59:30",35.95,"2020-11-17 01:44:00",27.76,27.79,"2020-11-17 01:27:30",27.75,"2020-11-17 01:12:00",0.001437822,0,2.183,50.15,18.26,24,4,"2020-11-17 01:29:00",0.9,"2020-11-17 01:15:00",3.642,46.99,15.22,34,6.9,"2020-11-17 01:33:00",1.4,"2020-11-17 01:00:30",0.008,0
"2020-11-17 03:00:00",3688,45.55,"2020-11-17 02:01:00",12.71,0.405,"2020-11-17 02:43:30",0,"2020-11-17 02:00:30",948,22.97,23.33,"2020-11-17 02:06:00",22.61,"2020-11-17 02:57:30",77.26,79.26,"2020-11-17 03:00:00",74.78,"2020-11-17 02:01:00",31.12,31.37,"2020-11-17 02:02:00",30.92,"2020-11-17 02:59:00",32.51,32.62,"2020-11-17 02:00:30",32.4,"2020-11-17 02:55:30",32.71,32.86,"2020-11-17 02:00:30",32.66,"2020-11-17 02:18:00",32.23,32.33,"2020-11-17 02:21:00",32.2,"2020-11-17 02:03:00",31.91,32,"2020-11-17 02:48:30",31.84,"2020-11-17 02:13:30",31.42,31.47,"2020-11-17 02:01:00",31.32,"2020-11-17 02:22:30",47.62,47.71,"2020-11-17 02:03:00",47.52,"2020-11-17 02:59:00",46.74,46.79,"2020-11-17 02:03:00",46.69,"2020-11-17 02:55:30",14.49,14.51,"2020-11-17 02:22:00",14.48,"2020-11-17 02:00:30",21.24,21.25,"2020-11-17 02:00:30",21.22,"2020-11-17 02:23:00",36,36.01,"2020-11-17 02:38:30",35.97,"2020-11-17 02:00:30",27.78,27.79,"2020-11-17 02:33:30",27.76,"2020-11-17 02:02:00",0.001291341,0,1.896,32.66,16.84,26,3.5,"2020-11-17 02:12:30",0.7,"2020-11-17 02:52:30",2.922,31.04,13.44,23,4.5,"2020-11-17 02:02:30",1.2,"2020-11-17 02:04:30",0.001,0
"2020-11-17 04:00:00",3689,46.77,"2020-11-17 03:00:30",12.7,0.398,"2020-11-17 03:05:30",0,"2020-11-17 03:00:30",948,22.39,22.62,"2020-11-17 03:00:30",22.16,"2020-11-17 03:48:30",80.5,82.3,"2020-11-17 03:55:00",78.68,"2020-11-17 03:01:00",30.77,30.99,"2020-11-17 03:01:00",30.56,"2020-11-17 03:55:00",32.26,32.41,"2020-11-17 03:00:30",32.18,"2020-11-17 03:53:30",32.64,32.73,"2020-11-17 03:08:00",32.45,"2020-11-17 03:58:30",32.21,32.26,"2020-11-17 03:05:30",32.2,"2020-11-17 03:00:30",31.9,32,"2020-11-17 03:32:00",31.84,"2020-11-17 03:24:30",31.44,31.47,"2020-11-17 03:03:00",31.36,"2020-11-17 03:02:00",47.46,47.54,"2020-11-17 03:03:00",47.38,"2020-11-17 03:58:00",46.65,46.7,"2020-11-17 03:10:30",46.59,"2020-11-17 03:57:00",14.49,14.5,"2020-11-17 03:49:30",14.47,"2020-11-17 03:43:00",21.24,21.25,"2020-11-17 03:01:30",21.23,"2020-11-17 03:26:30",36.01,36.01,"2020-11-17 03:08:30",35.99,"2020-11-17 03:02:00",27.79,27.81,"2020-11-17 03:53:00",27.77,"2020-11-17 03:00:30",0.001309793,0,1.807,30.57,16.77,40,3.3,"2020-11-17 03:13:00",0.8,"2020-11-17 03:36:00",2.877,22.95,11.53,15,4.6,"2020-11-17 03:26:00",1.4,"2020-11-17 03:14:00",-0.003,0
"2020-11-17 05:00:00",3690,47.91,"2020-11-17 04:00:30",12.65,0.411,"2020-11-17 04:07:00",0,"2020-11-17 04:00:30",948,22.08,22.31,"2020-11-17 04:11:00",21.9,"2020-11-17 04:58:30",83.3,85.1,"2020-11-17 05:00:00",81.3,"2020-11-17 04:01:30",30.46,30.65,"2020-11-17 04:00:30",30.32,"2020-11-17 04:57:30",32.01,32.18,"2020-11-17 04:05:30",31.84,"2020-11-17 04:57:30",32.47,32.57,"2020-11-17 04:12:30",32.4,"2020-11-17 04:56:00",32.2,32.24,"2020-11-17 04:05:00",32.07,"2020-11-17 04:58:30",31.88,31.96,"2020-11-17 04:55:30",31.82,"2020-11-17 04:56:30",31.45,31.47,"2020-11-17 04:00:30",31.39,"2020-11-17 04:32:00",47.31,47.39,"2020-11-17 04:03:00",47.22,"2020-11-17 04:53:00",46.57,46.62,"2020-11-17 04:01:30",46.51,"2020-11-17 04:54:30",14.48,14.5,"2020-11-17 04:01:30",14.47,"2020-11-17 04:57:00",21.23,21.25,"2020-11-17 04:04:00",21.22,"2020-11-17 04:11:00",36.01,36.02,"2020-11-17 04:28:30",35.99,"2020-11-17 04:05:00",27.81,27.82,"2020-11-17 04:43:30",27.8,"2020-11-17 04:00:30",0.01829344,0,2.01,28.62,17.65,31,4.4,"2020-11-17 04:48:30",0.5,"2020-11-17 04:27:00",3.155,28.99,11.77,47,5.6,"2020-11-17 04:48:30",1.3,"2020-11-17 04:30:30",-0.002,0
"2020-11-17 06:00:00",3691,48.15,"2020-11-17 05:59:30",12.63,12.77,"2020-11-17 05:19:00",0.001,"2020-11-17 05:03:30",949,22.1,22.56,"2020-11-17 06:00:00",21.77,"2020-11-17 05:11:00",84.8,86,"2020-11-17 05:12:00",83.5,"2020-11-17 05:59:30",30.19,30.4,"2020-11-17 05:07:00",29.98,"2020-11-17 05:59:00",31.78,31.89,"2020-11-17 05:01:30",31.59,"2020-11-17 05:58:30",32.31,32.47,"2020-11-17 05:01:00",32.25,"2020-11-17 05:23:30",32.08,32.22,"2020-11-17 05:00:30",31.99,"2020-11-17 05:32:30",31.87,31.93,"2020-11-17 05:03:00",31.82,"2020-11-17 05:05:00",31.46,31.47,"2020-11-17 05:01:00",31.41,"2020-11-17 05:17:30",47.17,47.23,"2020-11-17 05:05:00",47.1,"2020-11-17 05:53:30",46.48,46.55,"2020-11-17 05:03:30",46.41,"2020-11-17 05:54:30",14.48,14.49,"2020-11-17 05:20:00",14.47,"2020-11-17 05:02:30",21.23,21.25,"2020-11-17 05:26:00",21.21,"2020-11-17 05:11:30",36.01,36.02,"2020-11-17 05:45:30",36,"2020-11-17 05:35:30",27.82,27.84,"2020-11-17 05:38:30",27.81,"2020-11-17 05:02:30",1.016827,0,2.079,34.03,17.18,38,4,"2020-11-17 05:33:30",0.8,"2020-11-17 05:54:00",3.296,36.28,11.32,42,6.2,"2020-11-17 05:36:00",1.4,"2020-11-17 05:08:00",0.074,0.012
"2020-11-17 07:00:00",3692,43.08,"2020-11-17 07:00:00",12.81,14.69,"2020-11-17 06:01:30",0.157,"2020-11-17 06:02:30",949,23.25,24,"2020-11-17 06:56:00",22.63,"2020-11-17 06:01:30",80.7,83.4,"2020-11-17 06:04:30",76.99,"2020-11-17 06:59:30",30,30.11,"2020-11-17 06:50:30",29.91,"2020-11-17 06:12:00",31.56,31.7,"2020-11-17 06:02:00",31.38,"2020-11-17 06:56:00",32.21,32.32,"2020-11-17 06:18:30",32.04,"2020-11-17 06:54:00",32,32.07,"2020-11-17 06:30:00",31.97,"2020-11-17 06:51:30",31.86,31.87,"2020-11-17 06:00:30",31.81,"2020-11-17 06:34:30",31.45,31.47,"2020-11-17 06:01:30",31.39,"2020-11-17 06:52:30",47.1,47.13,"2020-11-17 06:02:30",47.06,"2020-11-17 06:57:30",46.41,46.46,"2020-11-17 06:01:30",46.36,"2020-11-17 06:43:00",14.47,14.48,"2020-11-17 06:01:00",14.46,"2020-11-17 06:13:00",21.22,21.23,"2020-11-17 06:00:30",21.21,"2020-11-17 06:32:00",36,36.02,"2020-11-17 06:30:00",35.99,"2020-11-17 06:19:00",27.83,27.84,"2020-11-17 06:07:00",27.82,"2020-11-17 06:04:00",4.216004,0,2.468,41.69,19.13,50,5.4,"2020-11-17 06:56:00",0.9,"2020-11-17 06:45:30",3.931,38.14,13.28,52,7.4,"2020-11-17 06:46:00",1.4,"2020-11-17 06:23:30",0.747,0.45
"2020-11-17 08:00:00",3693,36.6,"2020-11-17 08:00:00",13.38,16.6,"2020-11-17 07:06:00",0.128,"2020-11-17 07:53:30",950,24.81,26.28,"2020-11-17 07:59:00",23.93,"2020-11-17 07:00:30",73.22,77.25,"2020-11-17 07:09:30",65.51,"2020-11-17 07:59:30",30.15,30.41,"2020-11-17 07:56:30",29.95,"2020-11-17 07:01:30",31.4,31.48,"2020-11-17 07:21:00",31.36,"2020-11-17 07:55:30",32.05,32.12,"2020-11-17 07:00:30",31.94,"2020-11-17 07:58:00",31.93,32.05,"2020-11-17 07:15:30",31.78,"2020-11-17 07:53:30",31.85,31.87,"2020-11-17 07:01:00",31.75,"2020-11-17 07:59:30",31.45,31.47,"2020-11-17 07:01:30",31.39,"2020-11-17 07:13:30",47.11,47.17,"2020-11-17 07:52:30",47.05,"2020-11-17 07:21:30",46.33,46.38,"2020-11-17 07:00:30",46.28,"2020-11-17 07:53:30",14.46,14.47,"2020-11-17 07:03:00",14.44,"2020-11-17 07:56:00",21.21,21.22,"2020-11-17 07:06:30",21.19,"2020-11-17 07:47:30",35.99,36.01,"2020-11-17 07:01:00",35.97,"2020-11-17 07:29:00",27.83,27.84,"2020-11-17 07:04:00",27.81,"2020-11-17 07:53:30",9.57297,0,2.433,51.3,23.72,32,4.9,"2020-11-17 07:51:00",0.4,"2020-11-17 07:44:00",4.16,50.19,14.55,65,8.2,"2020-11-17 07:38:00",0.5,"2020-11-17 07:20:30",1.778,1.31
"2020-11-17 09:00:00",3694,31.76,"2020-11-17 09:00:00",13.42,19.72,"2020-11-17 08:02:00",0.14,"2020-11-17 08:26:30",950,26.99,27.8,"2020-11-17 08:54:30",25.9,"2020-11-17 08:02:30",62.56,66.6,"2020-11-17 08:05:30",58.87,"2020-11-17 08:55:00",30.7,31.18,"2020-11-17 08:57:30",30.33,"2020-11-17 08:01:00",31.34,31.44,"2020-11-17 08:57:00",31.22,"2020-11-17 08:21:00",31.9,32.01,"2020-11-17 08:01:30",31.84,"2020-11-17 08:14:00",31.8,31.89,"2020-11-17 08:05:00",31.78,"2020-11-17 08:01:00",31.76,31.87,"2020-11-17 08:12:30",31.65,"2020-11-17 08:44:30",31.45,31.47,"2020-11-17 08:00:30",31.36,"2020-11-17 08:57:00",47.32,47.51,"2020-11-17 08:59:30",47.17,"2020-11-17 08:00:30",46.27,46.31,"2020-11-17 08:24:00",46.23,"2020-11-17 08:45:00",14.45,14.46,"2020-11-17 08:03:00",14.43,"2020-11-17 08:58:30",21.17,21.21,"2020-11-17 08:02:30",21.12,"2020-11-17 08:57:30",35.97,36.01,"2020-11-17 08:01:30",35.94,"2020-11-17 08:51:00",27.81,27.83,"2020-11-17 08:24:30",27.8,"2020-11-17 08:50:30",17.04657,0,2.581,55.43,24.91,80,4.9,"2020-11-17 08:47:00",0.7,"2020-11-17 08:05:00",4.315,55.76,16.82,89,7.9,"2020-11-17 08:42:00",1.1,"2020-11-17 08:16:30",3.291,2.141
"2020-11-17 10:00:00",3695,30.48,"2020-11-17 09:37:30",13.39,18.83,"2020-11-17 09:46:00",0.125,"2020-11-17 09:03:30",949,28.65,29.7,"2020-11-17 10:00:00",27.79,"2020-11-17 09:01:30",56.11,59.74,"2020-11-17 09:02:30",51.62,"2020-11-17 09:56:30",31.85,32.62,"2020-11-17 09:58:30",31.16,"2020-11-17 09:00:30",31.41,31.56,"2020-11-17 09:59:00",31.32,"2020-11-17 09:03:00",31.87,31.97,"2020-11-17 09:22:00",31.79,"2020-11-17 09:58:00",31.79,31.84,"2020-11-17 09:13:30",31.72,"2020-11-17 09:46:30",31.68,31.8,"2020-11-17 09:04:00",31.61,"2020-11-17 09:38:30",31.44,31.47,"2020-11-17 09:00:30",31.37,"2020-11-17 09:36:00",47.75,48.01,"2020-11-17 09:57:30",47.5,"2020-11-17 09:00:30",46.25,46.28,"2020-11-17 09:01:30",46.21,"2020-11-17 09:02:30",14.42,14.44,"2020-11-17 09:01:00",14.4,"2020-11-17 10:00:00",21.07,21.12,"2020-11-17 09:00:30",21.02,"2020-11-17 09:58:30",35.92,35.96,"2020-11-17 09:03:00",35.89,"2020-11-17 09:52:00",27.8,27.82,"2020-11-17 09:05:30",27.79,"2020-11-17 09:29:00",17.52357,0,2.169,50.94,29.41,30,5,"2020-11-17 09:25:30",0.3,"2020-11-17 09:10:00",3.166,52.21,23.93,31,6.3,"2020-11-17 09:34:30",0.6,"2020-11-17 09:41:00",3.524,2.824
"2020-11-17 11:00:00",3696,29.55,"2020-11-17 10:23:00",13.35,19.14,"2020-11-17 10:37:00",0.095,"2020-11-17 10:10:30",949,30.19,31,"2020-11-17 10:59:00",29.62,"2020-11-17 10:02:00",50.95,53.65,"2020-11-17 10:03:00",48.31,"2020-11-17 10:59:00",33.37,34.07,"2020-11-17 10:55:00",32.6,"2020-11-17 10:03:30",31.74,32.04,"2020-11-17 11:00:00",31.53,"2020-11-17 10:01:30",31.87,31.95,"2020-11-17 10:19:30",31.76,"2020-11-17 10:32:00",31.7,31.8,"2020-11-17 10:00:30",31.59,"2020-11-17 10:48:00",31.66,31.69,"2020-11-17 10:07:00",31.61,"2020-11-17 10:07:30",31.41,31.47,"2020-11-17 10:05:30",31.31,"2020-11-17 11:00:00",48.3,48.57,"2020-11-17 10:59:00",48.01,"2020-11-17 10:00:30",46.28,46.34,"2020-11-17 10:53:00",46.24,"2020-11-17 10:01:00",14.39,14.41,"2020-11-17 10:00:30",14.37,"2020-11-17 10:47:30",20.99,21.04,"2020-11-17 10:03:00",20.96,"2020-11-17 10:58:30",35.86,35.89,"2020-11-17 10:00:30",35.83,"2020-11-17 10:56:30",27.81,27.82,"2020-11-17 10:36:30",27.79,"2020-11-17 10:10:30",17.79403,0,1.872,58.06,39.45,25,4.6,"2020-11-17 10:31:30",0,"2020-11-17 10:42:30",2.771,59.01,31.99,36,5.7,"2020-11-17 10:38:30",0,"2020-11-17 10:56:00",3.693,3.29
"2020-11-17 12:00:00",3697,29.72,"2020-11-17 11:16:00",13.36,18.33,"2020-11-17 11:32:30",0.147,"2020-11-17 11:00:30",948,31.53,32.37,"2020-11-17 11:52:30",30.86,"2020-11-17 11:03:00",46.48,49.76,"2020-11-17 11:04:00",43.68,"2020-11-17 11:56:30",34.9,35.71,"2020-11-17 11:59:30",34.08,"2020-11-17 11:00:30",32.26,32.62,"2020-11-17 11:57:00",31.97,"2020-11-17 11:02:00",31.88,31.97,"2020-11-17 11:52:00",31.83,"2020-11-17 11:27:00",31.61,31.72,"2020-11-17 11:00:30",31.57,"2020-11-17 11:13:30",31.66,31.67,"2020-11-17 11:01:00",31.62,"2020-11-17 11:31:30",31.36,31.47,"2020-11-17 11:08:00",31.24,"2020-11-17 11:29:00",48.85,49.16,"2020-11-17 11:58:30",48.53,"2020-11-17 11:00:30",46.34,46.38,"2020-11-17 11:51:00",46.31,"2020-11-17 11:00:30",14.36,14.38,"2020-11-17 11:00:30",14.33,"2020-11-17 11:57:00",20.94,20.97,"2020-11-17 11:00:30",20.92,"2020-11-17 11:57:30",35.81,35.84,"2020-11-17 11:01:00",35.78,"2020-11-17 11:53:30",27.82,27.83,"2020-11-17 11:36:30",27.8,"2020-11-17 11:06:30",24.84581,0,1.747,81.2,52.07,45,3.8,"2020-11-17 11:07:30",0,"2020-11-17 11:35:30",2.382,75.59,39.36,107,6.1,"2020-11-17 11:53:00",0.3,"2020-11-17 11:22:30",5.265,3.503
"2020-11-17 13:00:00",3698,29.66,"2020-11-17 12:56:30",13.32,17.92,"2020-11-17 12:21:00",0.091,"2020-11-17 12:05:30",947,32.55,33.51,"2020-11-17 12:59:30",31.76,"2020-11-17 12:02:30",43.09,45.96,"2020-11-17 12:03:00",39.46,"2020-11-17 12:55:30",36.46,37.14,"2020-11-17 12:59:30",35.76,"2020-11-17 12:00:30",32.93,33.29,"2020-11-17 12:59:30",32.62,"2020-11-17 12:00:30",32.01,32.18,"2020-11-17 13:00:00",31.84,"2020-11-17 12:15:30",31.6,31.68,"2020-11-17 12:54:30",31.57,"2020-11-17 12:00:30",31.63,31.67,"2020-11-17 12:01:30",31.54,"2020-11-17 12:17:30",31.31,31.44,"2020-11-17 12:07:30",31.22,"2020-11-17 12:35:00",49.39,49.6,"2020-11-17 12:58:30",49.14,"2020-11-17 12:00:30",46.43,46.48,"2020-11-17 12:46:30",46.37,"2020-11-17 12:00:30",14.32,14.35,"2020-11-17 12:00:30",14.29,"2020-11-17 12:53:30",20.91,20.93,"2020-11-17 12:02:00",20.89,"2020-11-17 12:52:30",35.78,35.81,"2020-11-17 12:27:00",35.76,"2020-11-17 12:52:00",27.82,27.84,"2020-11-17 12:25:30",27.81,"2020-11-17 12:02:30",24.63517,0,1.518,89.8,57.05,104,3.5,"2020-11-17 12:19:30",0,"2020-11-17 12:11:30",1.941,87.3,53.95,100,5,"2020-11-17 12:21:00",0,"2020-11-17 12:10:30",5.318,3.442
"2020-11-17 14:00:00",3699,27.9,"2020-11-17 13:22:30",13.29,18.34,"2020-11-17 13:16:00",0.108,"2020-11-17 13:45:00",946,32.83,34.02,"2020-11-17 13:09:00",32.19,"2020-11-17 13:42:30",41.28,43.29,"2020-11-17 13:30:00",37.47,"2020-11-17 13:11:30",37.66,37.9,"2020-11-17 13:47:00",37.22,"2020-11-17 13:00:30",33.68,34.06,"2020-11-17 13:55:30",33.29,"2020-11-17 13:00:30",32.26,32.46,"2020-11-17 14:00:00",32.04,"2020-11-17 13:03:00",31.68,31.82,"2020-11-17 13:29:30",31.57,"2020-11-17 13:07:00",31.6,31.67,"2020-11-17 13:08:30",31.51,"2020-11-17 13:05:30",31.27,31.34,"2020-11-17 13:04:00",31.21,"2020-11-17 13:06:30",49.77,49.86,"2020-11-17 13:41:30",49.58,"2020-11-17 13:00:30",46.54,46.65,"2020-11-17 14:00:00",46.45,"2020-11-17 13:05:00",14.29,14.31,"2020-11-17 13:01:00",14.27,"2020-11-17 13:22:00",20.92,20.96,"2020-11-17 13:48:30",20.88,"2020-11-17 13:16:00",35.77,35.81,"2020-11-17 13:53:30",35.75,"2020-11-17 13:07:30",27.84,27.87,"2020-11-17 13:44:30",27.81,"2020-11-17 13:12:00",13.1299,0,1.362,70.53,47.94,323,3.6,"2020-11-17 13:14:30",0,"2020-11-17 13:27:00",1.812,66.44,41.11,335,3.5,"2020-11-17 13:57:00",0,"2020-11-17 13:08:00",2.853,3.114
"2020-11-17 15:00:00",3700,27.39,"2020-11-17 14:58:00",13.3,19.33,"2020-11-17 14:16:30",0.109,"2020-11-17 14:45:30",946,33.51,34.01,"2020-11-17 14:34:00",32.78,"2020-11-17 14:01:00",38.95,41.22,"2020-11-17 14:01:30",37.42,"2020-11-17 14:23:30",37.82,37.97,"2020-11-17 14:58:30",37.63,"2020-11-17 14:16:00",34.34,34.63,"2020-11-17 15:00:00",34.06,"2020-11-17 14:00:30",32.57,32.73,"2020-11-17 14:43:30",32.39,"2020-11-17 14:01:30",31.79,31.86,"2020-11-17 14:48:00",31.65,"2020-11-17 14:00:30",31.62,31.67,"2020-11-17 14:06:00",31.51,"2020-11-17 14:30:30",31.26,31.32,"2020-11-17 14:19:00",31.21,"2020-11-17 14:08:30",49.82,49.88,"2020-11-17 14:53:30",49.77,"2020-11-17 14:24:00",46.7,46.77,"2020-11-17 14:55:00",46.63,"2020-11-17 14:07:00",14.29,14.3,"2020-11-17 14:00:30",14.28,"2020-11-17 14:39:00",20.96,20.98,"2020-11-17 14:59:30",20.94,"2020-11-17 14:11:00",35.78,35.81,"2020-11-17 14:12:00",35.76,"2020-11-17 14:41:00",27.85,27.86,"2020-11-17 14:10:00",27.83,"2020-11-17 14:15:00",17.59141,0,1.434,11.91,55.75,195,3.6,"2020-11-17 14:05:30",0,"2020-11-17 14:22:00",2.077,9.42,43.93,37,5.1,"2020-11-17 14:33:00",0,"2020-11-17 14:14:00",3.848,2.543
"2020-11-17 16:00:00",3701,27.46,"2020-11-17 15:01:00",13.3,17.95,"2020-11-17 15:48:30",0.109,"2020-11-17 15:15:30",945,33.39,34.49,"2020-11-17 15:07:00",32.66,"2020-11-17 15:57:00",37.51,40.29,"2020-11-17 15:51:30",35.46,"2020-11-17 15:10:30",37.97,38.08,"2020-11-17 15:08:00",37.68,"2020-11-17 15:58:00",34.78,35.04,"2020-11-17 15:59:00",34.62,"2020-11-17 15:19:00",32.87,33.1,"2020-11-17 15:58:00",32.66,"2020-11-17 15:00:30",31.87,32.01,"2020-11-17 15:48:30",31.78,"2020-11-17 15:02:00",31.65,31.67,"2020-11-17 15:01:30",31.57,"2020-11-17 15:22:30",31.26,31.29,"2020-11-17 15:05:00",31.22,"2020-11-17 15:12:30",49.83,49.87,"2020-11-17 15:14:30",49.73,"2020-11-17 15:57:30",46.81,46.89,"2020-11-17 15:54:30",46.72,"2020-11-17 15:01:00",14.3,14.31,"2020-11-17 15:42:30",14.28,"2020-11-17 15:14:00",21.02,21.08,"2020-11-17 15:59:30",20.97,"2020-11-17 15:01:00",35.79,35.83,"2020-11-17 15:51:30",35.76,"2020-11-17 15:06:00",27.86,27.89,"2020-11-17 15:53:00",27.84,"2020-11-17 15:04:30",6.524379,0,1.149,59.46,44.5,39,3.4,"2020-11-17 15:21:00",0,"2020-11-17 15:28:00",1.689,50.19,32.1,43,4.6,"2020-11-17 15:20:30",0,"2020-11-17 15:04:30",1.424,1.784
"2020-11-17 17:00:00",3702,33.01,"2020-11-17 16:32:30",13.13,13.26,"2020-11-17 16:58:00",0.002,"2020-11-17 16:53:00",946,32.75,33.29,"2020-11-17 16:27:00",30.95,"2020-11-17 17:00:00",39.33,44.56,"2020-11-17 17:00:00",36.24,"2020-11-17 16:28:30",37.27,37.66,"2020-11-17 16:03:30",36.83,"2020-11-17 16:57:30",35.06,35.1,"2020-11-17 16:54:30",34.92,"2020-11-17 16:01:00",33.16,33.33,"2020-11-17 16:48:30",33.04,"2020-11-17 16:00:30",32.06,32.21,"2020-11-17 16:57:30",31.99,"2020-11-17 16:00:30",31.66,31.69,"2020-11-17 16:53:30",31.61,"2020-11-17 16:22:30",31.26,31.29,"2020-11-17 16:02:00",31.2,"2020-11-17 16:36:30",49.59,49.75,"2020-11-17 16:00:30",49.45,"2020-11-17 17:00:00",46.91,46.97,"2020-11-17 16:57:30",46.85,"2020-11-17 16:01:30",14.33,14.35,"2020-11-17 16:53:00",14.31,"2020-11-17 16:00:30",21.13,21.18,"2020-11-17 16:56:00",21.07,"2020-11-17 16:02:00",35.86,35.9,"2020-11-17 16:56:30",35.83,"2020-11-17 16:00:30",27.9,27.92,"2020-11-17 16:44:00",27.88,"2020-11-17 16:01:30",3.36929,0,1.22,85.1,52.57,102,4.7,"2020-11-17 16:57:30",0,"2020-11-17 16:10:00",1.908,85,52.55,132,6.7,"2020-11-17 16:53:30",0,"2020-11-17 16:09:30",0.725,0.911
"2020-11-17 18:00:00",3703,34.46,"2020-11-17 17:00:30",12.84,0.39,"2020-11-17 18:00:00",0,"2020-11-17 17:28:30",946,27.76,30.96,"2020-11-17 17:01:30",26.49,"2020-11-17 17:43:30",56.24,63.31,"2020-11-17 17:43:00",44.99,"2020-11-17 17:00:30",36.38,36.83,"2020-11-17 17:00:30",35.82,"2020-11-17 17:59:30",35.07,35.09,"2020-11-17 17:01:30",35,"2020-11-17 17:24:00",33.4,33.49,"2020-11-17 17:40:00",33.27,"2020-11-17 17:00:30",32.21,32.31,"2020-11-17 17:54:00",32.14,"2020-11-17 17:01:30",31.72,31.87,"2020-11-17 17:52:00",31.61,"2020-11-17 17:19:00",31.27,31.37,"2020-11-17 17:48:00",31.21,"2020-11-17 17:23:30",49.26,49.44,"2020-11-17 17:00:30",49.06,"2020-11-17 17:58:00",46.96,47,"2020-11-17 17:13:00",46.95,"2020-11-17 17:01:00",14.36,14.37,"2020-11-17 17:47:00",14.35,"2020-11-17 17:00:30",21.22,21.27,"2020-11-17 18:00:00",21.17,"2020-11-17 17:01:30",35.92,35.95,"2020-11-17 17:56:00",35.89,"2020-11-17 17:00:30",27.94,27.97,"2020-11-17 17:55:00",27.92,"2020-11-17 17:01:30",0.1399554,0,2.123,132.5,30.17,155,4.8,"2020-11-17 17:03:00",0.5,"2020-11-17 17:58:00",3.282,137.9,23.92,114,8.2,"2020-11-17 17:03:00",1,"2020-11-17 17:33:00",0.038,0.137
"2020-11-17 19:00:00",3704,42.28,"2020-11-17 18:00:30",12.81,0.291,"2020-11-17 18:27:00",0,"2020-11-17 18:00:30",947,26.84,27.2,"2020-11-17 18:26:00",26.42,"2020-11-17 18:58:30",60.22,62,"2020-11-17 19:00:00",58.61,"2020-11-17 18:31:00",35.36,35.82,"2020-11-17 18:00:30",34.87,"2020-11-17 19:00:00",34.95,35.09,"2020-11-17 18:00:30",34.83,"2020-11-17 18:41:30",33.5,33.63,"2020-11-17 18:53:30",33.46,"2020-11-17 18:12:30",32.37,32.44,"2020-11-17 18:53:00",32.2,"2020-11-17 18:03:00",31.85,31.88,"2020-11-17 18:55:00",31.77,"2020-11-17 18:02:30",31.31,31.43,"2020-11-17 18:51:00",31.22,"2020-11-17 18:15:30",48.89,49.08,"2020-11-17 18:00:30",48.69,"2020-11-17 18:59:30",46.95,46.99,"2020-11-17 18:15:00",46.92,"2020-11-17 18:55:00",14.39,14.41,"2020-11-17 18:52:30",14.37,"2020-11-17 18:00:30",21.29,21.33,"2020-11-17 18:59:30",21.25,"2020-11-17 18:06:30",35.96,36,"2020-11-17 18:57:30",35.94,"2020-11-17 18:00:30",27.97,27.99,"2020-11-17 18:45:00",27.95,"2020-11-17 18:01:30",0.001173142,0,0.642,76.37,29.82,27,1.8,"2020-11-17 18:00:30",0,"2020-11-17 18:12:00",1.297,82.8,22.27,100,2.8,"2020-11-17 18:30:00",0.4,"2020-11-17 18:22:30",-0.013,0
"2020-11-17 20:00:00",3705,42.61,"2020-11-17 19:54:30",12.83,0.292,"2020-11-17 19:35:30",0,"2020-11-17 19:00:30",947,26.98,27.27,"2020-11-17 19:40:00",26.54,"2020-11-17 19:02:00",59.01,61.54,"2020-11-17 19:00:30",57.43,"2020-11-17 19:34:00",34.5,34.9,"2020-11-17 19:01:00",34.14,"2020-11-17 19:53:00",34.69,34.88,"2020-11-17 19:01:00",34.44,"2020-11-17 19:58:30",33.63,33.72,"2020-11-17 19:24:00",33.53,"2020-11-17 19:03:00",32.5,32.62,"2020-11-17 19:39:30",32.41,"2020-11-17 19:00:30",31.9,32.05,"2020-11-17 19:56:30",31.81,"2020-11-17 19:34:30",31.4,31.47,"2020-11-17 19:22:30",31.28,"2020-11-17 19:05:00",48.53,48.71,"2020-11-17 19:01:30",48.37,"2020-11-17 19:59:30",46.9,46.94,"2020-11-17 19:09:30",46.83,"2020-11-17 19:54:00",14.4,14.42,"2020-11-17 19:49:00",14.39,"2020-11-17 19:11:00",21.35,21.38,"2020-11-17 20:00:00",21.32,"2020-11-17 19:01:30",36.01,36.04,"2020-11-17 19:58:30",35.98,"2020-11-17 19:01:00",27.99,28.02,"2020-11-17 19:56:00",27.97,"2020-11-17 19:00:30",0.001270045,0,0.987,97.4,30.94,86,3.4,"2020-11-17 19:34:30",0,"2020-11-17 19:01:30",1.647,101,19.21,103,3.9,"2020-11-17 19:34:30",0.3,"2020-11-17 19:33:00",-0.002,0
"2020-11-17 21:00:00",3706,42.53,"2020-11-17 20:24:00",12.79,0.292,"2020-11-17 20:45:00",0,"2020-11-17 20:00:30",948,26.64,27.13,"2020-11-17 20:11:00",25.97,"2020-11-17 21:00:00",61.74,65.33,"2020-11-17 21:00:00",58.34,"2020-11-17 20:03:00",33.85,34.25,"2020-11-17 20:02:00",33.56,"2020-11-17 20:52:00",34.36,34.56,"2020-11-17 20:02:30",34.25,"2020-11-17 20:41:00",33.61,33.7,"2020-11-17 20:10:30",33.5,"2020-11-17 20:15:00",32.62,32.64,"2020-11-17 20:27:30",32.54,"2020-11-17 20:14:00",32.05,32.08,"2020-11-17 20:01:30",31.9,"2020-11-17 20:02:00",31.45,31.47,"2020-11-17 20:01:30",31.39,"2020-11-17 20:05:30",48.26,48.4,"2020-11-17 20:03:30",48.11,"2020-11-17 20:59:30",46.83,46.88,"2020-11-17 20:00:30",46.77,"2020-11-17 20:55:30",14.42,14.43,"2020-11-17 20:53:30",14.41,"2020-11-17 20:02:00",21.39,21.41,"2020-11-17 20:52:00",21.36,"2020-11-17 20:00:30",36.03,36.07,"2020-11-17 20:58:30",36.01,"2020-11-17 20:02:30",28.02,28.04,"2020-11-17 20:41:30",28,"2020-11-17 20:00:30",0.001113201,0,1.465,84.2,19.87,62,3.2,"2020-11-17 20:36:00",0.3,"2020-11-17 20:23:00",2.367,81.4,22.48,36,5.3,"2020-11-17 20:43:00",0.4,"2020-11-17 20:33:00",0.009,0
"2020-11-17 22:00:00",3707,42.92,"2020-11-17 21:00:30",12.77,0.287,"2020-11-17 21:23:00",0,"2020-11-17 21:00:30",949,25.65,25.97,"2020-11-17 21:00:30",25.44,"2020-11-17 21:27:30",66.75,68.13,"2020-11-17 22:00:00",64.94,"2020-11-17 21:00:30",33.3,33.65,"2020-11-17 21:04:00",33.01,"2020-11-17 21:56:30",34.08,34.27,"2020-11-17 21:01:00",33.85,"2020-11-17 21:54:00",33.51,33.63,"2020-11-17 21:02:30",33.47,"2020-11-17 21:15:30",32.63,32.66,"2020-11-17 21:05:30",32.62,"2020-11-17 21:00:30",32.06,32.13,"2020-11-17 21:57:30",31.98,"2020-11-17 21:29:30",31.46,31.5,"2020-11-17 21:41:30",31.39,"2020-11-17 21:09:30",48.01,48.12,"2020-11-17 21:00:30",47.91,"2020-11-17 21:57:30",46.74,46.79,"2020-11-17 21:13:30",46.7,"2020-11-17 21:41:00",14.43,14.43,"2020-11-17 21:00:30",14.42,"2020-11-17 21:04:00",21.43,21.44,"2020-11-17 21:54:30",21.41,"2020-11-17 21:00:30",36.07,36.1,"2020-11-17 21:56:00",36.04,"2020-11-17 21:00:30",28.05,28.07,"2020-11-17 21:59:00",28.03,"2020-11-17 21:00:30",0.001260794,0,1.567,70.39,22.1,80,4.4,"2020-11-17 21:59:00",0,"2020-11-17 21:23:30",2.744,70.73,17.45,85,6.6,"2020-11-17 21:58:00",0,"2020-11-17 21:38:00",0.006,0
"2020-11-17 23:00:00",3708,43.53,"2020-11-17 22:16:30",12.76,0.312,"2020-11-17 22:13:00",0,"2020-11-17 22:00:30",949,25.34,25.68,"2020-11-17 22:08:00",24.79,"2020-11-17 22:59:00",70.46,73.22,"2020-11-17 23:00:00",67.67,"2020-11-17 22:01:00",32.81,33.04,"2020-11-17 22:01:00",32.6,"2020-11-17 22:51:30",33.75,33.91,"2020-11-17 22:02:00",33.62,"2020-11-17 22:57:00",33.48,33.51,"2020-11-17 22:43:00",33.42,"2020-11-17 22:57:30",32.63,32.7,"2020-11-17 22:54:30",32.62,"2020-11-17 22:00:30",32.09,32.21,"2020-11-17 22:54:00",32,"2020-11-17 22:36:30",31.49,31.6,"2020-11-17 22:57:00",31.41,"2020-11-17 22:14:30",47.8,47.91,"2020-11-17 22:00:30",47.7,"2020-11-17 22:58:00",46.66,46.71,"2020-11-17 22:00:30",46.61,"2020-11-17 22:54:00",14.43,14.43,"2020-11-17 22:05:00",14.42,"2020-11-17 22:29:30",21.46,21.47,"2020-11-17 22:53:00",21.44,"2020-11-17 22:00:30",36.1,36.14,"2020-11-17 22:55:00",36.07,"2020-11-17 22:10:30",28.07,28.1,"2020-11-17 22:59:30",28.06,"2020-11-17 22:04:30",0.001086668,0,1.952,75.66,21.39,91,3.8,"2020-11-17 22:13:00",0.5,"2020-11-17 22:38:30",3.123,75.28,20.19,99,7.8,"2020-11-17 22:03:00",0.6,"2020-11-17 22:05:30",0.01,0
"2020-11-18 00:00:00",3709,43.99,"2020-11-17 23:00:30",12.77,0.338,"2020-11-17 23:00:30",0,"2020-11-17 23:00:30",948,24.39,24.84,"2020-11-17 23:00:30",23.91,"2020-11-17 23:58:30",75.81,78.27,"2020-11-17 23:55:00",72.75,"2020-11-17 23:00:30",32.4,32.62,"2020-11-17 23:00:30",32.2,"2020-11-17 23:49:00",33.47,33.65,"2020-11-17 23:00:30",33.31,"2020-11-17 23:59:30",33.35,33.55,"2020-11-17 23:00:30",33.27,"2020-11-17 23:38:00",32.63,32.68,"2020-11-17 23:12:00",32.62,"2020-11-17 23:00:30",32.16,32.26,"2020-11-17 23:23:30",32.03,"2020-11-17 23:39:30",31.57,31.68,"2020-11-17 23:54:30",31.45,"2020-11-17 23:01:30",47.62,47.7,"2020-11-17 23:01:00",47.52,"2020-11-17 23:58:00",46.57,46.63,"2020-11-17 23:06:00",46.51,"2020-11-17 23:54:00",14.43,14.45,"2020-11-17 23:20:30",14.42,"2020-11-17 23:08:00",21.48,21.49,"2020-11-17 23:59:30",21.46,"2020-11-17 23:08:30",36.12,36.14,"2020-11-17 23:39:00",36.09,"2020-11-17 23:11:00",28.09,28.11,"2020-11-17 23:55:30",28.07,"2020-11-17 23:02:30",0.00120256,0,1.292,70.44,20.31,82,2.9,"2020-11-17 23:03:00",0.5,"2020-11-17 23:23:30",2.284,66.27,16.94,90,4.4,"2020-11-17 23:04:00",0.8,"2020-11-17 23:20:30",-0.005,0
"2020-11-18 01:00:00",3710,44.99,"2020-11-18 00:00:30",12.72,0.362,"2020-11-18 00:00:30",0,"2020-11-18 00:00:30",948,23.72,23.92,"2020-11-18 00:01:30",23.54,"2020-11-18 00:59:30",76.9,79.33,"2020-11-18 00:21:30",73.87,"2020-11-18 00:45:30",32,32.2,"2020-11-18 00:00:30",31.78,"2020-11-18 00:53:00",33.18,33.39,"2020-11-18 00:01:00",33.03,"2020-11-18 00:43:00",33.25,33.33,"2020-11-18 00:04:00",33.07,"2020-11-18 00:59:00",32.63,32.64,"2020-11-18 00:07:00",32.62,"2020-11-18 00:00:30",32.22,32.29,"2020-11-18 00:14:00",32.12,"2020-11-18 00:13:00",31.64,31.68,"2020-11-18 00:01:30",31.55,"2020-11-18 00:15:00",47.43,47.53,"2020-11-18 00:01:00",47.33,"2020-11-18 01:00:00",46.49,46.55,"2020-11-18 00:01:00",46.45,"2020-11-18 00:44:30",14.43,14.44,"2020-11-18 00:57:30",14.42,"2020-11-18 00:40:00",21.48,21.49,"2020-11-18 00:04:00",21.48,"2020-11-18 00:01:30",36.13,36.16,"2020-11-18 00:32:00",36.1,"2020-11-18 00:08:00",28.11,28.12,"2020-11-18 00:56:30",28.09,"2020-11-18 00:00:30",0.001293188,0,1.752,58.44,19.09,94,4,"2020-11-18 00:32:30",0.3,"2020-11-18 00:02:00",3.245,52.63,16.58,28,6.8,"2020-11-18 00:32:30",0,"2020-11-18 00:12:30",0,0
"2020-11-18 02:00:00",3711,46.04,"2020-11-18 01:01:30",12.72,0.365,"2020-11-18 01:06:30",0,"2020-11-18 01:00:30",948,23.32,23.56,"2020-11-18 01:09:00",22.89,"2020-11-18 01:59:30",75.5,77.26,"2020-11-18 02:00:00",74.2,"2020-11-18 01:04:00",31.59,31.81,"2020-11-18 01:01:30",31.37,"2020-11-18 01:57:00",32.93,33.05,"2020-11-18 01:13:00",32.8,"2020-11-18 01:57:00",33.09,33.23,"2020-11-18 01:06:30",33.04,"2020-11-18 01:55:00",32.62,32.64,"2020-11-18 01:15:00",32.6,"2020-11-18 01:22:30",32.24,32.29,"2020-11-18 01:08:00",32.13,"2020-11-18 01:38:00",31.66,31.68,"2020-11-18 01:01:00",31.59,"2020-11-18 01:02:30",47.24,47.34,"2020-11-18 01:00:30",47.16,"2020-11-18 01:59:30",46.4,46.46,"2020-11-18 01:02:00",46.36,"2020-11-18 01:53:00",14.43,14.44,"2020-11-18 01:02:00",14.42,"2020-11-18 01:06:00",21.49,21.49,"2020-11-18 01:23:00",21.48,"2020-11-18 01:12:30",36.14,36.15,"2020-11-18 01:08:30",36.12,"2020-11-18 01:02:00",28.13,28.15,"2020-11-18 01:53:30",28.11,"2020-11-18 01:01:30",0.001177091,0,2.322,41.02,20.47,27,5.6,"2020-11-18 01:03:00",0.9,"2020-11-18 01:24:00",3.713,38.21,12.76,30,6.5,"2020-11-18 01:11:30",1.1,"2020-11-18 01:23:00",0.008,0
"2020-11-18 03:00:00",3712,47.34,"2020-11-18 02:00:30",12.7,0.378,"2020-11-18 02:00:30",0,"2020-11-18 02:00:30",947,22.62,22.95,"2020-11-18 02:12:00",22.3,"2020-11-18 02:58:30",79.85,81.7,"2020-11-18 02:52:00",76.92,"2020-11-18 02:00:30",31.23,31.41,"2020-11-18 02:00:30",31,"2020-11-18 02:57:00",32.66,32.82,"2020-11-18 02:00:30",32.54,"2020-11-18 03:00:00",32.98,33.1,"2020-11-18 02:05:30",32.86,"2020-11-18 02:34:00",32.61,32.64,"2020-11-18 02:01:00",32.49,"2020-11-18 02:58:30",32.23,32.29,"2020-11-18 02:01:00",32.13,"2020-11-18 02:56:30",31.65,31.68,"2020-11-18 02:32:00",31.58,"2020-11-18 02:06:30",47.07,47.16,"2020-11-18 02:00:30",46.97,"2020-11-18 02:59:00",46.32,46.36,"2020-11-18 02:00:30",46.25,"2020-11-18 02:57:30",14.43,14.44,"2020-11-18 02:30:00",14.42,"2020-11-18 02:04:30",21.48,21.5,"2020-11-18 02:19:30",21.48,"2020-11-18 02:24:00",36.15,36.17,"2020-11-18 02:04:00",36.13,"2020-11-18 02:09:30",28.15,28.16,"2020-11-18 02:53:00",28.13,"2020-11-18 02:01:00",0.001173264,0,2.296,31.15,16,39,4.4,"2020-11-18 02:49:00",0.7,"2020-11-18 02:02:00",3.642,31.91,12,42,6.1,"2020-11-18 02:46:30",1.7,"2020-11-18 02:02:00",0.003,0
"2020-11-18 04:00:00",3713,48.84,"2020-11-18 03:17:30",12.7,0.35,"2020-11-18 03:11:00",0,"2020-11-18 03:00:30",948,22.39,22.54,"2020-11-18 03:25:00",22.21,"2020-11-18 03:56:30",81.6,83.2,"2020-11-18 04:00:00",80.1,"2020-11-18 03:17:30",30.87,31.1,"2020-11-18 03:02:00",30.74,"2020-11-18 03:35:00",32.42,32.62,"2020-11-18 03:08:00",32.23,"2020-11-18 03:56:30",32.83,32.9,"2020-11-18 03:19:30",32.66,"2020-11-18 03:58:00",32.49,32.62,"2020-11-18 03:10:30",32.41,"2020-11-18 03:15:30",32.2,32.27,"2020-11-18 03:09:30",32.07,"2020-11-18 03:39:00",31.66,31.7,"2020-11-18 03:35:00",31.6,"2020-11-18 03:46:00",46.92,47,"2020-11-18 03:01:00",46.83,"2020-11-18 03:58:00",46.23,46.3,"2020-11-18 03:09:30",46.17,"2020-11-18 03:59:00",14.42,14.43,"2020-11-18 03:00:30",14.41,"2020-11-18 03:19:30",21.49,21.5,"2020-11-18 03:42:00",21.47,"2020-11-18 03:25:00",36.16,36.19,"2020-11-18 03:48:00",36.14,"2020-11-18 03:07:00",28.16,28.17,"2020-11-18 03:35:30",28.15,"2020-11-18 03:00:30",0.001004914,0,2.063,42.55,18.46,6,4,"2020-11-18 03:01:00",0,"2020-11-18 03:26:00",3.289,41.56,12.49,3,6.5,"2020-11-18 03:00:30",1.2,"2020-11-18 03:28:30",-0.001,0
"2020-11-18 05:00:00",3714,49.47,"2020-11-18 04:01:00",12.68,0.368,"2020-11-18 04:00:30",0,"2020-11-18 04:00:30",948,21.95,22.29,"2020-11-18 04:00:30",21.71,"2020-11-18 04:59:00",84.5,86,"2020-11-18 04:50:00",82.5,"2020-11-18 04:01:00",30.61,30.8,"2020-11-18 04:09:00",30.36,"2020-11-18 04:57:00",32.17,32.31,"2020-11-18 04:00:30",32.02,"2020-11-18 04:52:00",32.67,32.75,"2020-11-18 04:01:00",32.64,"2020-11-18 04:13:30",32.42,32.49,"2020-11-18 04:04:00",32.39,"2020-11-18 04:55:00",32.16,32.24,"2020-11-18 04:10:00",32.01,"2020-11-18 04:57:30",31.66,31.7,"2020-11-18 04:26:30",31.62,"2020-11-18 04:04:00",46.76,46.83,"2020-11-18 04:00:30",46.7,"2020-11-18 04:56:00",46.15,46.21,"2020-11-18 04:01:30",46.07,"2020-11-18 04:58:30",14.42,14.43,"2020-11-18 04:01:30",14.4,"2020-11-18 04:58:00",21.49,21.5,"2020-11-18 04:10:30",21.48,"2020-11-18 04:56:30",36.17,36.19,"2020-11-18 04:05:30",36.14,"2020-11-18 04:10:30",28.18,28.2,"2020-11-18 04:49:00",28.16,"2020-11-18 04:04:00",0.02053421,0,1.842,30.66,17.07,58,3.7,"2020-11-18 04:14:00",0.7,"2020-11-18 04:35:30",3.071,31.43,13.36,56,5,"2020-11-18 04:00:30",1.4,"2020-11-18 04:58:30",-0.004,0
"2020-11-18 06:00:00",3715,45.1,"2020-11-18 06:00:00",12.66,12.77,"2020-11-18 05:09:30",0.002,"2020-11-18 05:19:30",949,22.13,23.03,"2020-11-18 05:59:30",21.64,"2020-11-18 05:03:30",84.1,85.8,"2020-11-18 05:20:00",81.1,"2020-11-18 05:57:30",30.32,30.47,"2020-11-18 05:00:30",30.15,"2020-11-18 05:57:30",31.95,32.06,"2020-11-18 05:18:00",31.79,"2020-11-18 05:49:00",32.55,32.71,"2020-11-18 05:03:00",32.45,"2020-11-18 05:33:30",32.34,32.43,"2020-11-18 05:01:00",32.2,"2020-11-18 05:59:00",32.09,32.21,"2020-11-18 05:12:30",32,"2020-11-18 05:53:30",31.65,31.73,"2020-11-18 05:37:00",31.58,"2020-11-18 05:07:00",46.63,46.71,"2020-11-18 05:03:00",46.57,"2020-11-18 05:58:30",46.07,46.12,"2020-11-18 05:01:00",46.03,"2020-11-18 05:37:00",14.41,14.42,"2020-11-18 05:27:30",14.4,"2020-11-18 05:15:00",21.48,21.5,"2020-11-18 05:11:30",21.47,"2020-11-18 05:42:30",36.17,36.2,"2020-11-18 05:50:00",36.15,"2020-11-18 05:01:30",28.19,28.2,"2020-11-18 05:31:00",28.17,"2020-11-18 05:04:30",1.509188,0,1.498,41.99,19.31,13,2.6,"2020-11-18 05:27:30",0.3,"2020-11-18 05:57:00",2.433,42.78,12.62,56,4.5,"2020-11-18 05:09:30",0.9,"2020-11-18 05:28:00",0.118,0.011
"2020-11-18 07:00:00",3716,37.47,"2020-11-18 06:48:30",12.83,14.11,"2020-11-18 06:02:30",0.14,"2020-11-18 06:01:30",949,24.03,24.66,"2020-11-18 06:59:00",23.02,"2020-11-18 06:01:00",77.08,81.2,"2020-11-18 06:06:30",73.51,"2020-11-18 06:59:30",30.19,30.36,"2020-11-18 06:53:00",30.12,"2020-11-18 06:01:30",31.76,31.85,"2020-11-18 06:26:00",31.59,"2020-11-18 06:55:00",32.4,32.53,"2020-11-18 06:07:00",32.25,"2020-11-18 07:00:00",32.21,32.36,"2020-11-18 06:01:00",32.2,"2020-11-18 06:03:00",32.07,32.13,"2020-11-18 06:03:30",32,"2020-11-18 06:12:00",31.66,31.7,"2020-11-18 06:04:00",31.6,"2020-11-18 06:00:30",46.58,46.6,"2020-11-18 06:05:00",46.55,"2020-11-18 06:54:30",45.98,46.04,"2020-11-18 06:01:00",45.93,"2020-11-18 06:40:00",14.4,14.42,"2020-11-18 06:35:30",14.39,"2020-11-18 06:26:00",21.47,21.49,"2020-11-18 06:02:30",21.46,"2020-11-18 06:58:00",36.16,36.18,"2020-11-18 06:00:30",36.14,"2020-11-18 06:56:00",28.19,28.21,"2020-11-18 06:04:30",28.17,"2020-11-18 06:45:00",6.052493,0,1.898,53.02,22.47,64,4.2,"2020-11-18 06:32:00",0,"2020-11-18 06:12:30",2.876,52.85,19.46,51,5.7,"2020-11-18 06:54:00",0.5,"2020-11-18 06:12:00",1.119,0.446
"2020-11-18 08:00:00",3717,33.03,"2020-11-18 08:00:00",13.36,16.2,"2020-11-18 07:05:30",0.158,"2020-11-18 07:59:30",950,25.54,26.57,"2020-11-18 07:54:00",24.53,"2020-11-18 07:06:30",70.8,74.67,"2020-11-18 07:08:30",66.11,"2020-11-18 07:59:00",30.46,30.8,"2020-11-18 07:57:30",30.3,"2020-11-18 07:04:00",31.6,31.68,"2020-11-18 07:22:00",31.48,"2020-11-18 07:57:30",32.27,32.34,"2020-11-18 07:36:00",32.16,"2020-11-18 07:58:00",32.19,32.24,"2020-11-18 07:21:00",32.07,"2020-11-18 07:59:00",32.07,32.08,"2020-11-18 07:01:00",31.98,"2020-11-18 07:58:30",31.66,31.7,"2020-11-18 07:14:00",31.6,"2020-11-18 07:49:30",46.65,46.74,"2020-11-18 07:57:00",46.57,"2020-11-18 07:14:00",45.91,45.96,"2020-11-18 07:00:30",45.87,"2020-11-18 07:35:00",14.39,14.41,"2020-11-18 07:00:30",14.38,"2020-11-18 07:52:00",21.45,21.47,"2020-11-18 07:00:30",21.43,"2020-11-18 07:47:30",36.14,36.16,"2020-11-18 07:02:30",36.12,"2020-11-18 07:50:00",28.18,28.2,"2020-11-18 07:28:00",28.17,"2020-11-18 07:53:00",11.58165,0,2.001,62.58,24.75,98,5.2,"2020-11-18 07:27:30",0.3,"2020-11-18 07:34:30",3.459,56.79,22.43,100,6,"2020-11-18 07:01:30",0.9,"2020-11-18 07:06:30",2.215,1.303
"2020-11-18 09:00:00",3718,31.17,"2020-11-18 09:00:00",13.4,19.79,"2020-11-18 08:02:00",0.183,"2020-11-18 08:00:30",950,27.44,28.49,"2020-11-18 08:57:30",26.43,"2020-11-18 08:03:00",62.45,67,"2020-11-18 08:07:00",58.61,"2020-11-18 08:59:00",31.11,31.6,"2020-11-18 08:56:30",30.74,"2020-11-18 08:01:30",31.57,31.64,"2020-11-18 08:03:30",31.45,"2020-11-18 08:20:30",32.13,32.31,"2020-11-18 08:04:30",32.04,"2020-11-18 08:34:00",32.05,32.18,"2020-11-18 08:00:30",31.99,"2020-11-18 08:21:00",32.05,32.08,"2020-11-18 08:01:00",31.98,"2020-11-18 08:55:30",31.66,31.7,"2020-11-18 08:06:00",31.61,"2020-11-18 08:59:00",46.89,47.08,"2020-11-18 08:59:30",46.72,"2020-11-18 08:01:00",45.85,45.9,"2020-11-18 08:06:00",45.82,"2020-11-18 08:54:30",14.38,14.39,"2020-11-18 08:02:00",14.36,"2020-11-18 08:55:00",21.4,21.44,"2020-11-18 08:04:30",21.36,"2020-11-18 08:58:30",36.1,36.14,"2020-11-18 08:02:30",36.06,"2020-11-18 08:58:00",28.17,28.18,"2020-11-18 08:04:30",28.16,"2020-11-18 08:55:30",16.41182,0,2.249,56.12,28.19,84,5.4,"2020-11-18 08:43:00",0,"2020-11-18 08:23:30",3.51,58.06,23,44,6.2,"2020-11-18 08:55:30",1,"2020-11-18 08:09:00",3.225,2.132
"2020-11-18 10:00:00",3719,29.71,"2020-11-18 09:34:30",13.35,19.7,"2020-11-18 09:47:30",0.124,"2020-11-18 09:34:30",949,29.52,30.62,"2020-11-18 10:00:00",28.4,"2020-11-18 09:12:00",53.9,58.77,"2020-11-18 09:02:00",48.1,"2020-11-18 09:57:00",32.24,33,"2020-11-18 10:00:00",31.58,"2020-11-18 09:00:30",31.68,31.83,"2020-11-18 09:53:00",31.56,"2020-11-18 09:04:30",32.07,32.14,"2020-11-18 09:03:30",32,"2020-11-18 09:57:30",32,32.03,"2020-11-18 09:33:00",31.91,"2020-11-18 09:57:30",31.97,32.08,"2020-11-18 09:02:30",31.86,"2020-11-18 09:54:30",31.66,31.68,"2020-11-18 09:00:30",31.57,"2020-11-18 09:23:00",47.31,47.57,"2020-11-18 09:58:30",47.07,"2020-11-18 09:00:30",45.84,45.87,"2020-11-18 09:32:30",45.82,"2020-11-18 09:02:30",14.36,14.38,"2020-11-18 09:01:00",14.34,"2020-11-18 09:49:00",21.32,21.37,"2020-11-18 09:00:30",21.27,"2020-11-18 09:59:30",36.06,36.09,"2020-11-18 09:01:00",36.02,"2020-11-18 09:49:00",28.16,28.17,"2020-11-18 09:04:00",28.15,"2020-11-18 09:27:00",16.65092,0,1.795,60.25,40.67,101,4.2,"2020-11-18 09:09:30",0,"2020-11-18 09:31:00",2.652,57.15,29.68,40,6.5,"2020-11-18 09:17:30",0,"2020-11-18 09:17:00",3.429,2.816
"2020-11-18 11:00:00",3720,29.39,"2020-11-18 10:28:00",13.36,18.32,"2020-11-18 10:25:30",0.159,"2020-11-18 10:30:30",949,31.38,32.31,"2020-11-18 10:59:00",30.22,"2020-11-18 10:10:00",45.97,50.19,"2020-11-18 10:11:00",41.4,"2020-11-18 10:44:00",33.73,34.53,"2020-11-18 11:00:00",33,"2020-11-18 10:01:30",32,32.26,"2020-11-18 10:51:30",31.79,"2020-11-18 10:01:30",32.06,32.17,"2020-11-18 10:40:00",31.99,"2020-11-18 10:44:30",31.91,32.03,"2020-11-18 10:07:00",31.78,"2020-11-18 10:45:30",31.88,31.98,"2020-11-18 10:05:00",31.82,"2020-11-18 10:05:30",31.65,31.68,"2020-11-18 10:01:00",31.58,"2020-11-18 10:13:30",47.86,48.15,"2020-11-18 10:58:00",47.56,"2020-11-18 10:00:30",45.88,45.93,"2020-11-18 10:57:30",45.84,"2020-11-18 10:01:00",14.33,14.35,"2020-11-18 10:01:00",14.31,"2020-11-18 10:51:00",21.24,21.28,"2020-11-18 10:02:30",21.21,"2020-11-18 10:51:00",36.01,36.04,"2020-11-18 10:01:00",35.98,"2020-11-18 10:58:00",28.16,28.17,"2020-11-18 10:32:30",28.15,"2020-11-18 10:01:30",18.27739,0,1.684,74.56,45.34,85,3.6,"2020-11-18 10:45:00",0,"2020-11-18 10:20:30",2.364,70.36,40.38,124,5.4,"2020-11-18 10:39:30",0.3,"2020-11-18 10:52:00",3.874,3.292
"2020-11-18 12:00:00",3721,30.47,"2020-11-18 11:10:00",13.33,18.7,"2020-11-18 11:35:30",0.107,"2020-11-18 11:31:30",948,32.49,33.16,"2020-11-18 11:58:30",31.79,"2020-11-18 11:26:00",40.37,43.41,"2020-11-18 11:01:00",38.13,"2020-11-18 11:59:00",35.27,36.02,"2020-11-18 11:59:00",34.5,"2020-11-18 11:00:30",32.54,32.85,"2020-11-18 11:59:30",32.21,"2020-11-18 11:00:30",32.09,32.24,"2020-11-18 11:56:00",32.04,"2020-11-18 11:00:30",31.82,31.94,"2020-11-18 11:33:30",31.78,"2020-11-18 11:01:30",31.86,31.87,"2020-11-18 11:01:00",31.8,"2020-11-18 11:46:00",31.63,31.68,"2020-11-18 11:03:30",31.54,"2020-11-18 11:39:00",48.42,48.69,"2020-11-18 11:59:00",48.14,"2020-11-18 11:03:00",45.95,45.99,"2020-11-18 11:45:30",45.91,"2020-11-18 11:03:00",14.3,14.32,"2020-11-18 11:01:30",14.27,"2020-11-18 11:54:30",21.2,21.22,"2020-11-18 11:00:30",21.17,"2020-11-18 11:56:00",35.96,35.99,"2020-11-18 11:03:00",35.94,"2020-11-18 11:54:30",28.16,28.19,"2020-11-18 11:53:30",28.15,"2020-11-18 11:05:30",23.95382,0,1.79,95.1,50.42,112,3.7,"2020-11-18 11:50:30",0,"2020-11-18 11:30:00",2.47,89.4,43.39,96,5.9,"2020-11-18 11:35:00",0,"2020-11-18 11:44:30",5.134,3.517
"2020-11-18 13:00:00",3722,30.08,"2020-11-18 12:38:30",13.33,17.76,"2020-11-18 12:34:00",0.138,"2020-11-18 13:00:00",947,33.55,34.14,"2020-11-18 12:14:00",32.87,"2020-11-18 12:01:30",37.96,40.74,"2020-11-18 12:03:00",36.44,"2020-11-18 12:26:00",36.84,37.52,"2020-11-18 12:59:30",36.02,"2020-11-18 12:00:30",33.23,33.65,"2020-11-18 12:59:00",32.82,"2020-11-18 12:00:30",32.27,32.44,"2020-11-18 12:59:00",32.11,"2020-11-18 12:05:30",31.81,31.91,"2020-11-18 12:58:00",31.78,"2020-11-18 12:03:30",31.85,31.87,"2020-11-18 12:00:30",31.8,"2020-11-18 12:35:00",31.59,31.68,"2020-11-18 12:30:00",31.48,"2020-11-18 12:40:30",48.95,49.2,"2020-11-18 12:58:00",48.71,"2020-11-18 12:00:30",46.03,46.1,"2020-11-18 12:59:00",45.97,"2020-11-18 12:02:00",14.26,14.28,"2020-11-18 12:03:00",14.24,"2020-11-18 12:58:30",21.16,21.18,"2020-11-18 12:02:30",21.15,"2020-11-18 12:49:30",35.93,35.95,"2020-11-18 12:12:00",35.9,"2020-11-18 12:45:30",28.17,28.19,"2020-11-18 12:41:00",28.16,"2020-11-18 12:00:30",21.10101,0,1.655,78.54,56.06,17,4.5,"2020-11-18 12:35:00",0,"2020-11-18 12:07:00",2.063,73.58,46.54,43,5.4,"2020-11-18 12:35:00",0,"2020-11-18 12:07:30",4.596,3.454
"2020-11-18 14:00:00",3723,29.68,"2020-11-18 14:00:00",13.3,18.31,"2020-11-18 13:21:00",0.119,"2020-11-18 13:58:00",946,33.81,34.53,"2020-11-18 13:18:30",33.13,"2020-11-18 13:00:30",37.34,39.86,"2020-11-18 13:02:00",35.13,"2020-11-18 13:51:00",37.9,38.23,"2020-11-18 13:58:00",37.59,"2020-11-18 13:08:00",33.98,34.29,"2020-11-18 14:00:00",33.65,"2020-11-18 13:00:30",32.53,32.69,"2020-11-18 13:54:00",32.32,"2020-11-18 13:00:30",31.92,32.03,"2020-11-18 13:51:00",31.78,"2020-11-18 13:00:30",31.84,31.87,"2020-11-18 13:01:30",31.75,"2020-11-18 13:35:30",31.54,31.65,"2020-11-18 13:01:00",31.44,"2020-11-18 13:18:30",49.32,49.42,"2020-11-18 13:57:30",49.18,"2020-11-18 13:00:30",46.16,46.25,"2020-11-18 13:59:30",46.08,"2020-11-18 13:00:30",14.23,14.25,"2020-11-18 13:00:30",14.21,"2020-11-18 13:54:30",21.17,21.18,"2020-11-18 13:44:30",21.15,"2020-11-18 13:17:00",35.92,35.94,"2020-11-18 13:05:00",35.89,"2020-11-18 13:17:00",28.18,28.2,"2020-11-18 13:39:00",28.16,"2020-11-18 13:08:00",18.82194,0,1.698,68.55,56.45,28,4.8,"2020-11-18 13:27:00",0,"2020-11-18 13:33:30",2.336,70.05,42.33,59,6.4,"2020-11-18 13:27:00",0,"2020-11-18 13:18:00",4.111,3.121
"2020-11-18 15:00:00",3724,28.85,"2020-11-18 14:34:30",13.29,19.26,"2020-11-18 14:53:00",0.106,"2020-11-18 14:03:00",945,34.41,34.92,"2020-11-18 14:26:30",33.63,"2020-11-18 14:01:30",35.19,37.61,"2020-11-18 14:02:00",33.38,"2020-11-18 14:38:00",38.36,38.5,"2020-11-18 14:51:30",38.13,"2020-11-18 14:00:30",34.62,34.88,"2020-11-18 14:52:00",34.27,"2020-11-18 14:01:00",32.79,33.04,"2020-11-18 14:56:00",32.66,"2020-11-18 14:01:30",32.01,32.2,"2020-11-18 14:59:00",31.94,"2020-11-18 14:00:30",31.84,31.87,"2020-11-18 14:15:30",31.72,"2020-11-18 14:10:00",31.5,31.61,"2020-11-18 14:03:00",31.41,"2020-11-18 14:07:00",49.47,49.53,"2020-11-18 14:59:30",49.39,"2020-11-18 14:01:30",46.3,46.37,"2020-11-18 14:59:00",46.23,"2020-11-18 14:00:30",14.23,14.24,"2020-11-18 14:13:30",14.21,"2020-11-18 14:26:30",21.2,21.23,"2020-11-18 14:58:00",21.17,"2020-11-18 14:00:30",35.91,35.94,"2020-11-18 14:04:30",35.89,"2020-11-18 14:09:30",28.2,28.21,"2020-11-18 14:31:00",28.18,"2020-11-18 14:01:30",14.99872,0,1.667,84.1,41.57,95,3.9,"2020-11-18 14:10:00",0,"2020-11-18 14:45:00",2.348,81.4,35.12,81,5,"2020-11-18 14:58:30",0,"2020-11-18 14:22:30",3.304,2.551
"2020-11-18 16:00:00",3725,28.8,"2020-11-18 15:35:00",13.29,19.28,"2020-11-18 15:47:00",0.103,"2020-11-18 15:04:00",944,34.25,34.61,"2020-11-18 15:15:00",33.95,"2020-11-18 15:41:00",34.32,36.21,"2020-11-18 15:08:30",32.42,"2020-11-18 15:20:00",38.38,38.49,"2020-11-18 15:23:00",38.18,"2020-11-18 16:00:00",35.1,35.3,"2020-11-18 15:51:30",34.86,"2020-11-18 15:04:30",33.14,33.29,"2020-11-18 15:47:30",32.91,"2020-11-18 15:01:00",32.17,32.24,"2020-11-18 15:28:00",31.99,"2020-11-18 15:06:00",31.86,31.87,"2020-11-18 15:00:30",31.8,"2020-11-18 15:18:00",31.49,31.55,"2020-11-18 15:31:00",31.41,"2020-11-18 15:50:00",49.47,49.53,"2020-11-18 15:02:00",49.38,"2020-11-18 15:59:30",46.43,46.5,"2020-11-18 15:57:00",46.36,"2020-11-18 15:07:30",14.23,14.25,"2020-11-18 15:40:30",14.22,"2020-11-18 15:04:00",21.26,21.31,"2020-11-18 15:56:30",21.21,"2020-11-18 15:03:00",35.94,35.96,"2020-11-18 15:54:00",35.91,"2020-11-18 15:01:00",28.21,28.24,"2020-11-18 15:55:30",28.19,"2020-11-18 15:06:30",10.44778,0,1.635,61.82,32.34,79,4,"2020-11-18 15:16:00",0.4,"2020-11-18 15:54:00",2.443,63.88,29.14,79,4.7,"2020-11-18 15:27:30",0.3,"2020-11-18 15:58:00",2.302,1.791
"2020-11-18 17:00:00",3726,29.09,"2020-11-18 16:02:30",12.98,13.08,"2020-11-18 16:58:30",0.002,"2020-11-18 16:56:30",945,32.41,34.34,"2020-11-18 16:00:30",29.82,"2020-11-18 16:59:30",40.38,49.3,"2020-11-18 17:00:00",32.98,"2020-11-18 16:14:00",37.87,38.29,"2020-11-18 16:03:30",37.39,"2020-11-18 16:57:00",35.4,35.5,"2020-11-18 16:36:30",35.2,"2020-11-18 16:01:00",33.43,33.58,"2020-11-18 17:00:00",33.27,"2020-11-18 16:01:00",32.3,32.43,"2020-11-18 16:49:00",32.2,"2020-11-18 16:00:30",31.88,32,"2020-11-18 16:58:00",31.82,"2020-11-18 16:27:30",31.5,31.6,"2020-11-18 16:30:30",31.41,"2020-11-18 16:44:30",49.26,49.4,"2020-11-18 16:00:30",49.1,"2020-11-18 16:59:00",46.53,46.58,"2020-11-18 16:48:00",46.49,"2020-11-18 16:01:00",14.26,14.28,"2020-11-18 16:56:30",14.24,"2020-11-18 16:13:30",21.36,21.42,"2020-11-18 17:00:00",21.31,"2020-11-18 16:00:30",36,36.04,"2020-11-18 16:51:00",35.95,"2020-11-18 16:00:30",28.25,28.28,"2020-11-18 16:57:30",28.22,"2020-11-18 16:01:00",2.5045,0,1.69,124.8,52.6,178,4.4,"2020-11-18 16:56:30",0.4,"2020-11-18 16:38:00",2.776,129.2,51.72,190,6,"2020-11-18 16:54:30",0.4,"2020-11-18 16:05:00",0.548,0.914
"2020-11-18 18:00:00",3727,36.86,"2020-11-18 17:00:30",12.85,0.339,"2020-11-18 18:00:00",0,"2020-11-18 17:18:00",946,27.6,29.79,"2020-11-18 17:00:30",26.67,"2020-11-18 18:00:00",60.46,67.14,"2020-11-18 17:53:30",49.62,"2020-11-18 17:00:30",36.86,37.45,"2020-11-18 17:00:30",36.28,"2020-11-18 17:59:00",35.47,35.5,"2020-11-18 17:04:30",35.4,"2020-11-18 17:57:00",33.68,33.83,"2020-11-18 17:54:00",33.5,"2020-11-18 17:01:00",32.49,32.62,"2020-11-18 17:46:30",32.41,"2020-11-18 17:00:30",32.02,32.08,"2020-11-18 17:31:00",31.84,"2020-11-18 17:15:30",31.54,31.63,"2020-11-18 17:44:30",31.45,"2020-11-18 17:14:00",48.88,49.09,"2020-11-18 17:00:30",48.67,"2020-11-18 17:57:30",46.58,46.61,"2020-11-18 17:43:30",46.56,"2020-11-18 17:03:00",14.29,14.31,"2020-11-18 17:58:30",14.27,"2020-11-18 17:02:30",21.46,21.49,"2020-11-18 17:57:00",21.41,"2020-11-18 17:00:30",36.05,36.1,"2020-11-18 17:59:30",36.01,"2020-11-18 17:01:00",28.29,28.33,"2020-11-18 17:58:00",28.27,"2020-11-18 17:02:30",0.03513572,0,2.09,159.2,24.93,181,4.4,"2020-11-18 17:16:00",0.5,"2020-11-18 17:16:30",3.907,163,18.47,161,10.6,"2020-11-18 17:10:00",0.4,"2020-11-18 17:23:00",0.069,0.138
"2020-11-18 19:00:00",3728,42.48,"2020-11-18 18:01:00",12.82,0.304,"2020-11-18 18:08:30",0,"2020-11-18 18:00:30",947,26.04,26.56,"2020-11-18 18:00:30",25.7,"2020-11-18 18:58:00",69.69,71.92,"2020-11-18 18:57:30",66.18,"2020-11-18 18:00:30",35.81,36.28,"2020-11-18 18:00:30",35.37,"2020-11-18 18:55:30",35.31,35.5,"2020-11-18 18:00:30",35.09,"2020-11-18 19:00:00",33.86,33.9,"2020-11-18 18:07:00",33.73,"2020-11-18 18:06:00",32.63,32.7,"2020-11-18 18:58:30",32.57,"2020-11-18 18:01:30",32.06,32.08,"2020-11-18 18:02:30",32,"2020-11-18 18:05:00",31.6,31.68,"2020-11-18 18:13:00",31.5,"2020-11-18 18:06:30",48.49,48.67,"2020-11-18 18:01:00",48.31,"2020-11-18 19:00:00",46.58,46.61,"2020-11-18 18:17:30",46.54,"2020-11-18 18:21:00",14.32,14.33,"2020-11-18 18:57:30",14.3,"2020-11-18 18:07:30",21.53,21.58,"2020-11-18 18:59:30",21.49,"2020-11-18 18:00:30",36.11,36.14,"2020-11-18 18:52:30",36.07,"2020-11-18 18:04:00",28.32,28.34,"2020-11-18 18:27:30",28.29,"2020-11-18 18:01:30",0.001381092,0,0.994,189.1,48.86,47,2.6,"2020-11-18 18:01:00",0,"2020-11-18 18:36:00",1.493,186.8,39.02,120,3.5,"2020-11-18 18:01:30",0,"2020-11-18 18:35:30",-0.006,0
"2020-11-18 20:00:00",3729,42.86,"2020-11-18 20:00:00",12.81,0.309,"2020-11-18 20:00:00",0,"2020-11-18 19:00:30",948,26.19,26.87,"2020-11-18 20:00:00",25.7,"2020-11-18 19:07:30",67.72,71.73,"2020-11-18 19:05:00",62.44,"2020-11-18 20:00:00",34.99,35.43,"2020-11-18 19:03:00",34.65,"2020-11-18 19:59:30",35.05,35.22,"2020-11-18 19:02:00",34.85,"2020-11-18 19:55:30",33.89,33.95,"2020-11-18 19:55:30",33.83,"2020-11-18 19:17:00",32.76,32.85,"2020-11-18 19:37:00",32.62,"2020-11-18 19:01:30",32.14,32.29,"2020-11-18 19:42:00",32.04,"2020-11-18 19:17:00",31.65,31.68,"2020-11-18 19:01:30",31.57,"2020-11-18 19:09:30",48.17,48.31,"2020-11-18 19:01:00",48.01,"2020-11-18 19:59:30",46.52,46.58,"2020-11-18 19:02:30",46.47,"2020-11-18 19:50:30",14.34,14.35,"2020-11-18 19:54:00",14.33,"2020-11-18 19:00:30",21.59,21.61,"2020-11-18 19:56:00",21.56,"2020-11-18 19:03:30",36.15,36.19,"2020-11-18 19:49:30",36.13,"2020-11-18 19:09:00",28.35,28.36,"2020-11-18 19:51:00",28.32,"2020-11-18 19:02:00",0.001353508,0,0.629,76.99,50.34,92,2.6,"2020-11-18 19:59:30",0,"2020-11-18 19:07:00",0.929,65.01,55.27,99,3.5,"2020-11-18 20:00:00",0,"2020-11-18 19:05:00",-0.014,0
"2020-11-18 21:00:00",3730,42.27,"2020-11-18 20:42:00",12.78,0.305,"2020-11-18 20:09:00",0,"2020-11-18 20:00:30",948,26.73,27.06,"2020-11-18 20:12:30",26.37,"2020-11-18 20:57:00",61.5,63.01,"2020-11-18 20:56:30",60.37,"2020-11-18 20:31:30",34.37,34.68,"2020-11-18 20:01:30",34.04,"2020-11-18 20:58:00",34.76,34.89,"2020-11-18 20:01:30",34.62,"2020-11-18 20:40:00",33.88,33.92,"2020-11-18 20:13:30",33.85,"2020-11-18 20:18:30",32.84,32.91,"2020-11-18 20:59:00",32.83,"2020-11-18 20:01:00",32.26,32.29,"2020-11-18 20:07:00",32.17,"2020-11-18 20:05:00",31.67,31.7,"2020-11-18 20:57:30",31.6,"2020-11-18 20:11:30",47.9,48.04,"2020-11-18 20:02:30",47.76,"2020-11-18 20:59:00",46.45,46.5,"2020-11-18 20:01:00",46.39,"2020-11-18 20:58:30",14.35,14.36,"2020-11-18 20:12:30",14.35,"2020-11-18 20:00:30",21.64,21.66,"2020-11-18 20:51:30",21.61,"2020-11-18 20:00:30",36.18,36.22,"2020-11-18 20:55:30",36.15,"2020-11-18 20:03:00",28.37,28.4,"2020-11-18 20:57:00",28.36,"2020-11-18 20:01:00",0.000940809,0,1.115,81,23.26,25,2.3,"2020-11-18 20:02:00",0,"2020-11-18 20:40:30",1.948,86.6,18.68,57,4.4,"2020-11-18 20:13:00",0.3,"2020-11-18 20:37:00",0,0
"2020-11-18 22:00:00",3731,42.41,"2020-11-18 21:00:30",12.78,0.311,"2020-11-18 21:14:00",0,"2020-11-18 21:00:30",948,26.18,26.59,"2020-11-18 21:12:30",25.8,"2020-11-18 21:53:00",63.95,66.68,"2020-11-18 22:00:00",61.86,"2020-11-18 21:15:30",33.83,34.13,"2020-11-18 21:02:30",33.54,"2020-11-18 21:50:30",34.46,34.68,"2020-11-18 21:00:30",34.25,"2020-11-18 21:56:30",33.88,33.91,"2020-11-18 21:00:30",33.87,"2020-11-18 21:08:30",32.87,32.97,"2020-11-18 21:37:30",32.83,"2020-11-18 21:00:30",32.3,32.42,"2020-11-18 21:58:00",32.23,"2020-11-18 21:10:30",31.68,31.78,"2020-11-18 21:54:00",31.6,"2020-11-18 21:11:30",47.65,47.79,"2020-11-18 21:00:30",47.51,"2020-11-18 22:00:00",46.38,46.43,"2020-11-18 21:16:00",46.34,"2020-11-18 21:47:30",14.36,14.36,"2020-11-18 21:13:00",14.35,"2020-11-18 21:00:30",21.68,21.7,"2020-11-18 21:49:30",21.65,"2020-11-18 21:01:00",36.22,36.25,"2020-11-18 21:41:00",36.2,"2020-11-18 21:02:00",28.4,28.42,"2020-11-18 21:30:30",28.39,"2020-11-18 21:01:30",0.001212583,0,0.974,64.07,27.16,69,1.9,"2020-11-18 21:07:30",0,"2020-11-18 21:25:30",1.752,67.36,24.96,50,3.8,"2020-11-18 21:56:00",0.5,"2020-11-18 21:00:30",-0.005,0
"2020-11-18 23:00:00",3732,43.21,"2020-11-18 22:00:30",12.74,0.331,"2020-11-18 22:25:00",0,"2020-11-18 22:00:30",948,25.39,25.76,"2020-11-18 22:04:00",25.05,"2020-11-18 22:58:00",68.61,70.35,"2020-11-18 23:00:00",66.11,"2020-11-18 22:00:30",33.3,33.63,"2020-11-18 22:03:00",33.03,"2020-11-18 22:57:30",34.17,34.27,"2020-11-18 22:02:00",34.03,"2020-11-18 22:58:00",33.83,33.9,"2020-11-18 22:04:30",33.68,"2020-11-18 22:57:00",32.95,33.04,"2020-11-18 22:40:00",32.83,"2020-11-18 22:03:30",32.41,32.49,"2020-11-18 22:29:30",32.29,"2020-11-18 22:03:30",31.76,31.87,"2020-11-18 22:58:30",31.66,"2020-11-18 22:00:30",47.42,47.53,"2020-11-18 22:02:00",47.31,"2020-11-18 22:55:00",46.29,46.34,"2020-11-18 22:00:30",46.24,"2020-11-18 22:54:00",14.36,14.37,"2020-11-18 22:40:00",14.35,"2020-11-18 22:03:00",21.7,21.72,"2020-11-18 22:52:00",21.68,"2020-11-18 22:07:00",36.24,36.27,"2020-11-18 22:51:00",36.2,"2020-11-18 22:07:30",28.42,28.44,"2020-11-18 22:38:30",28.4,"2020-11-18 22:08:30",0.001271814,0,1.177,63.29,19.6,49,2.5,"2020-11-18 22:33:00",0.4,"2020-11-18 22:43:30",2.269,59.98,15.89,71,4.1,"2020-11-18 22:33:00",0.6,"2020-11-18 22:39:30",-0.003,0
"2020-11-19 00:00:00",3733,43.72,"2020-11-18 23:03:00",12.74,0.348,"2020-11-18 23:14:30",0,"2020-11-18 23:00:30",948,24.62,25.05,"2020-11-18 23:05:00",24.18,"2020-11-19 00:00:00",71.98,74.7,"2020-11-19 00:00:00",69.74,"2020-11-18 23:04:00",32.83,33.03,"2020-11-18 23:00:30",32.6,"2020-11-18 23:53:00",33.88,34.06,"2020-11-18 23:00:30",33.67,"2020-11-18 23:57:30",33.69,33.81,"2020-11-18 23:12:00",33.63,"2020-11-18 23:43:30",32.95,33.04,"2020-11-18 23:19:00",32.85,"2020-11-19 00:00:00",32.45,32.49,"2020-11-18 23:01:00",32.39,"2020-11-18 23:10:00",31.84,31.88,"2020-11-18 23:02:30",31.74,"2020-11-18 23:01:30",47.21,47.32,"2020-11-18 23:00:30",47.1,"2020-11-18 23:59:00",46.2,46.25,"2020-11-18 23:10:30",46.14,"2020-11-18 23:51:00",14.37,14.38,"2020-11-18 23:27:00",14.36,"2020-11-18 23:01:00",21.72,21.74,"2020-11-18 23:48:00",21.7,"2020-11-18 23:05:00",36.26,36.29,"2020-11-18 23:54:30",36.23,"2020-11-18 23:00:30",28.44,28.46,"2020-11-18 23:59:30",28.42,"2020-11-18 23:00:30",0.001296027,0,1.278,71.43,23.17,75,3,"2020-11-18 23:04:00",0.5,"2020-11-18 23:12:00",2.273,69.55,18.35,8,5.3,"2020-11-18 23:36:00",0.8,"2020-11-18 23:01:30",-0.003,0
"2020-11-19 01:00:00",3734,43.63,"2020-11-19 00:59:00",12.73,0.376,"2020-11-19 00:17:00",0,"2020-11-19 00:00:30",948,24.26,24.58,"2020-11-19 00:45:30",23.94,"2020-11-19 00:14:00",74.65,75.57,"2020-11-19 00:20:00",73.46,"2020-11-19 00:45:30",32.41,32.62,"2020-11-19 00:00:30",32.2,"2020-11-19 00:51:00",33.57,33.73,"2020-11-19 00:01:00",33.44,"2020-11-19 00:42:30",33.56,33.68,"2020-11-19 00:00:30",33.47,"2020-11-19 00:40:30",32.9,32.99,"2020-11-19 00:02:00",32.83,"2020-11-19 00:13:00",32.45,32.49,"2020-11-19 00:14:30",32.4,"2020-11-19 00:13:00",31.87,31.88,"2020-11-19 00:00:30",31.81,"2020-11-19 00:37:30",47.01,47.1,"2020-11-19 00:00:30",46.93,"2020-11-19 00:56:00",46.12,46.18,"2020-11-19 00:00:30",46.07,"2020-11-19 00:59:00",14.37,14.38,"2020-11-19 00:37:30",14.36,"2020-11-19 00:14:30",21.73,21.75,"2020-11-19 00:22:30",21.71,"2020-11-19 00:02:00",36.28,36.3,"2020-11-19 00:44:00",36.27,"2020-11-19 00:00:30",28.46,28.48,"2020-11-19 00:41:00",28.44,"2020-11-19 00:05:00",0.0009623261,0,1.368,61.62,21.21,61,3.4,"2020-11-19 00:17:00",0.4,"2020-11-19 00:51:30",2.405,56.4,18.19,70,4.6,"2020-11-19 00:53:00",0.7,"2020-11-19 00:01:00",-0.003,0
"2020-11-19 02:00:00",3735,43.57,"2020-11-19 01:05:00",12.74,0.379,"2020-11-19 01:02:30",0,"2020-11-19 01:00:30",948,24.12,24.59,"2020-11-19 01:06:00",23.52,"2020-11-19 01:59:30",73.71,75.09,"2020-11-19 01:59:30",72.36,"2020-11-19 01:15:30",32.11,32.23,"2020-11-19 01:00:30",31.97,"2020-11-19 01:46:30",33.33,33.44,"2020-11-19 01:00:30",33.21,"2020-11-19 01:58:00",33.47,33.51,"2020-11-19 01:03:00",33.37,"2020-11-19 01:54:30",32.86,33.02,"2020-11-19 01:01:30",32.83,"2020-11-19 01:02:00",32.46,32.49,"2020-11-19 01:03:30",32.38,"2020-11-19 01:42:00",31.87,31.88,"2020-11-19 01:01:30",31.81,"2020-11-19 01:44:30",46.86,46.94,"2020-11-19 01:00:30",46.78,"2020-11-19 01:59:00",46.02,46.08,"2020-11-19 01:02:00",45.98,"2020-11-19 01:54:00",14.36,14.37,"2020-11-19 01:08:00",14.36,"2020-11-19 01:36:00",21.74,21.75,"2020-11-19 01:25:30",21.72,"2020-11-19 01:05:30",36.29,36.32,"2020-11-19 01:56:30",36.28,"2020-11-19 01:04:30",28.48,28.5,"2020-11-19 01:44:30",28.46,"2020-11-19 01:00:30",0.0008103434,0,1.938,51.83,20.05,31,4.3,"2020-11-19 01:33:00",0.4,"2020-11-19 01:27:00",3.208,51.24,15,51,6.1,"2020-11-19 01:56:00",0.4,"2020-11-19 01:59:30",0.006,0
"2020-11-19 03:00:00",3736,45.12,"2020-11-19 02:00:30",12.7,0.406,"2020-11-19 02:00:30",0,"2020-11-19 02:00:30",948,23.02,23.53,"2020-11-19 02:00:30",22.69,"2020-11-19 03:00:00",76.09,77.19,"2020-11-19 02:42:00",74.44,"2020-11-19 02:02:00",31.76,32.01,"2020-11-19 02:05:00",31.58,"2020-11-19 02:43:00",33.08,33.24,"2020-11-19 02:00:30",32.98,"2020-11-19 02:59:30",33.3,33.47,"2020-11-19 02:03:00",33.25,"2020-11-19 02:59:00",32.84,32.86,"2020-11-19 02:02:00",32.83,"2020-11-19 02:01:00",32.46,32.49,"2020-11-19 02:01:30",32.4,"2020-11-19 02:40:30",31.86,31.89,"2020-11-19 02:01:30",31.79,"2020-11-19 02:12:00",46.7,46.79,"2020-11-19 02:00:30",46.61,"2020-11-19 02:57:30",45.95,45.99,"2020-11-19 02:05:00",45.88,"2020-11-19 02:56:30",14.36,14.37,"2020-11-19 02:01:00",14.35,"2020-11-19 02:05:00",21.74,21.75,"2020-11-19 02:00:30",21.74,"2020-11-19 02:17:00",36.3,36.33,"2020-11-19 02:42:00",36.29,"2020-11-19 02:00:30",28.5,28.53,"2020-11-19 02:56:00",28.49,"2020-11-19 02:00:30",0.001073745,0,2.184,50.62,18.5,41,4.6,"2020-11-19 02:08:00",0.8,"2020-11-19 02:07:00",3.44,48.2,16.84,64,6.9,"2020-11-19 02:10:00",1.1,"2020-11-19 02:07:00",0.006,0
"2020-11-19 04:00:00",3737,46.93,"2020-11-19 03:00:30",12.68,0.384,"2020-11-19 03:15:30",0,"2020-11-19 03:00:30",948,22.39,22.71,"2020-11-19 03:05:00",21.97,"2020-11-19 03:58:00",78.34,80.8,"2020-11-19 03:59:00",76.28,"2020-11-19 03:01:30",31.37,31.6,"2020-11-19 03:06:30",31.16,"2020-11-19 03:53:00",32.83,33.03,"2020-11-19 03:00:30",32.64,"2020-11-19 03:59:30",33.18,33.31,"2020-11-19 03:09:00",33.07,"2020-11-19 03:36:00",32.82,32.85,"2020-11-19 03:25:00",32.68,"2020-11-19 03:58:30",32.46,32.5,"2020-11-19 03:06:00",32.4,"2020-11-19 03:03:30",31.87,31.91,"2020-11-19 03:05:00",31.79,"2020-11-19 03:58:00",46.52,46.6,"2020-11-19 03:00:30",46.44,"2020-11-19 03:55:00",45.86,45.9,"2020-11-19 03:00:30",45.81,"2020-11-19 03:51:00",14.36,14.37,"2020-11-19 03:26:30",14.34,"2020-11-19 03:33:30",21.74,21.75,"2020-11-19 03:21:00",21.73,"2020-11-19 03:13:30",36.31,36.33,"2020-11-19 03:26:00",36.3,"2020-11-19 03:00:30",28.52,28.53,"2020-11-19 03:55:30",28.5,"2020-11-19 03:03:00",0.001212531,0,2.125,36.41,18.44,38,4.2,"2020-11-19 03:12:00",0.9,"2020-11-19 03:50:30",3.28,37.81,14.87,49,6,"2020-11-19 03:11:30",1,"2020-11-19 03:48:30",0.002,0
"2020-11-19 05:00:00",3738,48.37,"2020-11-19 04:01:00",12.64,0.406,"2020-11-19 04:00:30",0,"2020-11-19 04:00:30",949,21.77,22.04,"2020-11-19 04:05:00",21.51,"2020-11-19 04:58:00",82.4,84,"2020-11-19 04:57:00",80.1,"2020-11-19 04:03:30",31,31.2,"2020-11-19 04:09:00",30.74,"2020-11-19 04:57:00",32.58,32.72,"2020-11-19 04:01:00",32.41,"2020-11-19 04:52:30",33.05,33.12,"2020-11-19 04:06:00",32.91,"2020-11-19 04:56:30",32.69,32.81,"2020-11-19 04:03:00",32.62,"2020-11-19 04:23:30",32.46,32.49,"2020-11-19 04:01:00",32.38,"2020-11-19 04:24:30",31.87,31.98,"2020-11-19 04:19:30",31.79,"2020-11-19 04:42:30",46.36,46.45,"2020-11-19 04:00:30",46.28,"2020-11-19 04:53:00",45.78,45.84,"2020-11-19 04:00:30",45.73,"2020-11-19 04:43:30",14.35,14.36,"2020-11-19 04:01:00",14.34,"2020-11-19 04:52:00",21.74,21.75,"2020-11-19 04:26:30",21.72,"2020-11-19 04:05:30",36.31,36.33,"2020-11-19 04:10:30",36.3,"2020-11-19 04:02:30",28.53,28.55,"2020-11-19 04:19:30",28.52,"2020-11-19 04:06:30",0.01713808,0,2.112,31.4,16.8,0,4.7,"2020-11-19 04:29:00",0.8,"2020-11-19 04:08:30",3.418,29.13,12.41,50,5.4,"2020-11-19 04:51:00",1.9,"2020-11-19 04:15:30",-0.001,0
"2020-11-19 06:00:00",3739,47.87,"2020-11-19 06:00:00",12.66,12.77,"2020-11-19 05:08:30",0.002,"2020-11-19 05:03:00",949,21.87,22.55,"2020-11-19 06:00:00",21.51,"2020-11-19 05:08:00",83.5,84.8,"2020-11-19 05:19:30",81.8,"2020-11-19 05:59:30",30.7,30.8,"2020-11-19 05:10:30",30.54,"2020-11-19 05:51:30",32.33,32.45,"2020-11-19 05:16:00",32.21,"2020-11-19 05:41:00",32.89,33.04,"2020-11-19 05:00:30",32.76,"2020-11-19 05:59:30",32.63,32.66,"2020-11-19 05:46:00",32.62,"2020-11-19 05:01:00",32.44,32.49,"2020-11-19 05:01:00",32.35,"2020-11-19 05:44:30",31.87,31.96,"2020-11-19 05:01:30",31.75,"2020-11-19 05:33:00",46.2,46.29,"2020-11-19 05:01:00",46.14,"2020-11-19 05:57:30",45.69,45.75,"2020-11-19 05:03:00",45.65,"2020-11-19 05:57:00",14.35,14.36,"2020-11-19 05:08:00",14.33,"2020-11-19 05:55:00",21.73,21.74,"2020-11-19 05:01:00",21.72,"2020-11-19 05:44:30",36.31,36.33,"2020-11-19 05:04:30",36.29,"2020-11-19 05:42:00",28.54,28.56,"2020-11-19 05:09:00",28.52,"2020-11-19 05:19:30",1.326862,0,2.353,32,16.43,12,5.2,"2020-11-19 05:48:00",1.1,"2020-11-19 05:15:00",3.363,28.27,13.48,41,5.4,"2020-11-19 05:52:30",1.1,"2020-11-19 05:20:00",0.097,0.011
"2020-11-19 07:00:00",3740,46.17,"2020-11-19 07:00:00",12.86,14.05,"2020-11-19 06:04:30",0.132,"2020-11-19 06:01:00",949,22.83,23.46,"2020-11-19 07:00:00",22.46,"2020-11-19 06:03:00",80.5,82.7,"2020-11-19 06:04:30",77.25,"2020-11-19 07:00:00",30.54,30.6,"2020-11-19 06:01:00",30.41,"2020-11-19 06:46:00",32.11,32.26,"2020-11-19 06:11:00",32,"2020-11-19 06:39:00",32.72,32.9,"2020-11-19 06:09:00",32.66,"2020-11-19 06:25:00",32.62,32.64,"2020-11-19 06:30:30",32.54,"2020-11-19 06:57:30",32.39,32.49,"2020-11-19 06:05:30",32.27,"2020-11-19 06:32:30",31.88,31.96,"2020-11-19 06:21:30",31.79,"2020-11-19 06:21:00",46.1,46.16,"2020-11-19 06:00:30",46.07,"2020-11-19 06:35:30",45.61,45.66,"2020-11-19 06:00:30",45.56,"2020-11-19 06:53:30",14.34,14.35,"2020-11-19 06:12:00",14.33,"2020-11-19 06:19:00",21.71,21.72,"2020-11-19 06:00:30",21.7,"2020-11-19 06:49:30",36.31,36.34,"2020-11-19 06:59:00",36.29,"2020-11-19 06:01:00",28.55,28.57,"2020-11-19 06:05:00",28.53,"2020-11-19 06:26:00",3.339609,0,2.387,39.82,21.46,28,5.4,"2020-11-19 07:00:00",0.8,"2020-11-19 06:24:00",3.866,39.13,14.76,42,7,"2020-11-19 06:45:00",1.6,"2020-11-19 06:33:30",0.584,0.443
"2020-11-19 08:00:00",3741,40.92,"2020-11-19 08:00:00",13.44,16.02,"2020-11-19 07:02:30",0.191,"2020-11-19 07:59:30",950,24.28,25.89,"2020-11-19 07:58:30",23.39,"2020-11-19 07:02:30",73.31,77.51,"2020-11-19 07:04:30",65.97,"2020-11-19 08:00:00",30.62,30.78,"2020-11-19 07:55:00",30.49,"2020-11-19 07:01:30",31.93,32.06,"2020-11-19 07:10:00",31.79,"2020-11-19 07:46:00",32.64,32.71,"2020-11-19 07:25:30",32.48,"2020-11-19 07:58:30",32.49,32.64,"2020-11-19 07:04:30",32.41,"2020-11-19 07:24:00",32.31,32.43,"2020-11-19 07:03:30",32.21,"2020-11-19 07:59:30",31.87,31.94,"2020-11-19 07:34:00",31.81,"2020-11-19 07:13:30",46.12,46.17,"2020-11-19 07:57:00",46.07,"2020-11-19 07:02:30",45.53,45.57,"2020-11-19 07:00:30",45.5,"2020-11-19 07:46:00",14.33,14.34,"2020-11-19 07:01:00",14.32,"2020-11-19 07:29:00",21.71,21.72,"2020-11-19 07:02:00",21.69,"2020-11-19 07:03:00",36.31,36.33,"2020-11-19 07:07:00",36.29,"2020-11-19 07:11:30",28.55,28.56,"2020-11-19 07:18:30",28.53,"2020-11-19 07:21:00",7.240318,0,2.952,39.21,23.98,55,5.8,"2020-11-19 07:58:00",0.9,"2020-11-19 07:27:00",4.477,39.35,18.09,62,9.3,"2020-11-19 07:08:00",1.3,"2020-11-19 07:53:00",1.31,1.302
"2020-11-19 09:00:00",3742,32.63,"2020-11-19 08:50:00",13.23,13.5,"2020-11-19 08:13:30",0.002,"2020-11-19 08:09:00",950,26.85,27.94,"2020-11-19 08:39:30",25.44,"2020-11-19 08:01:30",61.97,66.47,"2020-11-19 08:03:00",57.53,"2020-11-19 08:40:00",31.08,31.58,"2020-11-19 08:57:30",30.74,"2020-11-19 08:00:30",31.8,31.87,"2020-11-19 08:04:30",31.79,"2020-11-19 08:00:30",32.47,32.57,"2020-11-19 08:03:30",32.44,"2020-11-19 08:58:30",32.41,32.47,"2020-11-19 08:09:00",32.33,"2020-11-19 08:42:30",32.27,32.34,"2020-11-19 08:13:30",32.19,"2020-11-19 08:04:30",31.86,31.9,"2020-11-19 08:11:30",31.79,"2020-11-19 08:20:30",46.29,46.45,"2020-11-19 08:56:00",46.18,"2020-11-19 08:00:30",45.48,45.52,"2020-11-19 08:01:30",45.44,"2020-11-19 08:27:00",14.32,14.33,"2020-11-19 08:05:30",14.3,"2020-11-19 08:57:00",21.67,21.7,"2020-11-19 08:01:00",21.63,"2020-11-19 08:57:30",36.28,36.33,"2020-11-19 08:04:30",36.24,"2020-11-19 08:56:30",28.53,28.55,"2020-11-19 08:03:30",28.52,"2020-11-19 08:42:00",16.49244,0,2.993,51.44,29.11,41,6.5,"2020-11-19 08:55:30",0.8,"2020-11-19 08:23:00",4.774,48.15,22.03,47,8.6,"2020-11-19 08:40:00",1.8,"2020-11-19 08:11:00",3.138,2.132
"2020-11-19 10:00:00",3743,30.88,"2020-11-19 10:00:00",13.4,19.03,"2020-11-19 09:26:00",0.124,"2020-11-19 09:28:00",950,28.81,30.2,"2020-11-19 09:57:30",27.46,"2020-11-19 09:01:30",54.79,59.74,"2020-11-19 09:03:30",50.47,"2020-11-19 09:59:30",32.22,32.9,"2020-11-19 09:58:30",31.58,"2020-11-19 09:00:30",31.88,32.04,"2020-11-19 09:57:00",31.79,"2020-11-19 09:00:30",32.36,32.49,"2020-11-19 09:05:00",32.25,"2020-11-19 09:39:30",32.27,32.41,"2020-11-19 09:07:30",32.2,"2020-11-19 09:14:30",32.26,32.29,"2020-11-19 09:00:30",32.16,"2020-11-19 09:36:30",31.86,31.91,"2020-11-19 09:15:30",31.79,"2020-11-19 09:15:00",46.71,46.98,"2020-11-19 10:00:00",46.46,"2020-11-19 09:00:30",45.45,45.47,"2020-11-19 09:22:00",45.42,"2020-11-19 09:39:30",14.3,14.32,"2020-11-19 09:01:30",14.29,"2020-11-19 09:55:00",21.6,21.63,"2020-11-19 09:01:00",21.55,"2020-11-19 09:58:00",36.22,36.25,"2020-11-19 09:00:30",36.19,"2020-11-19 09:44:00",28.52,28.54,"2020-11-19 09:31:00",28.51,"2020-11-19 09:24:00",16.9128,0,2.554,52.09,28.49,11,5.6,"2020-11-19 09:25:00",0.6,"2020-11-19 09:23:30",3.958,51.07,23.52,38,7.7,"2020-11-19 09:05:00",1.1,"2020-11-19 09:43:00",3.375,2.815
"2020-11-19 11:00:00",3744,29.9,"2020-11-19 10:38:30",13.36,18.78,"2020-11-19 10:06:00",0.105,"2020-11-19 10:21:30",949,30.59,31.39,"2020-11-19 10:39:30",29.19,"2020-11-19 10:08:30",47.57,52.12,"2020-11-19 10:01:00",44.26,"2020-11-19 10:41:00",33.76,34.64,"2020-11-19 10:58:30",32.97,"2020-11-19 10:01:30",32.19,32.43,"2020-11-19 10:50:00",32,"2020-11-19 10:00:30",32.28,32.36,"2020-11-19 10:24:00",32.25,"2020-11-19 10:12:00",32.21,32.26,"2020-11-19 10:21:30",32.18,"2020-11-19 10:45:00",32.15,32.29,"2020-11-19 10:02:30",32.04,"2020-11-19 10:39:30",31.86,31.91,"2020-11-19 10:07:30",31.77,"2020-11-19 10:37:00",47.27,47.61,"2020-11-19 11:00:00",46.96,"2020-11-19 10:01:00",45.46,45.5,"2020-11-19 10:45:00",45.43,"2020-11-19 10:20:00",14.28,14.29,"2020-11-19 10:01:00",14.25,"2020-11-19 10:55:30",21.51,21.56,"2020-11-19 10:00:30",21.47,"2020-11-19 10:59:30",36.18,36.21,"2020-11-19 10:16:00",36.15,"2020-11-19 10:33:30",28.51,28.52,"2020-11-19 10:02:30",28.5,"2020-11-19 10:40:30",20.95779,0,2.219,61.5,31.31,19,4.3,"2020-11-19 10:46:30",0.7,"2020-11-19 10:59:30",3.246,59.73,28.78,36,7,"2020-11-19 10:24:30",0.4,"2020-11-19 10:30:30",4.334,3.289
"2020-11-19 12:00:00",3745,29.93,"2020-11-19 11:31:30",13.35,18.97,"2020-11-19 11:29:00",0.13,"2020-11-19 11:34:00",948,31.58,32.39,"2020-11-19 12:00:00",30.88,"2020-11-19 11:04:30",43.65,46.66,"2020-11-19 11:04:30",40.08,"2020-11-19 11:52:30",35.48,36.26,"2020-11-19 12:00:00",34.56,"2020-11-19 11:00:30",32.74,33.05,"2020-11-19 11:52:00",32.41,"2020-11-19 11:00:30",32.36,32.49,"2020-11-19 11:54:30",32.25,"2020-11-19 11:16:00",32.2,32.24,"2020-11-19 11:06:00",32.18,"2020-11-19 11:05:30",32.08,32.14,"2020-11-19 11:03:30",32.02,"2020-11-19 11:38:00",31.86,31.88,"2020-11-19 11:02:00",31.79,"2020-11-19 11:30:30",47.91,48.19,"2020-11-19 11:58:30",47.61,"2020-11-19 11:00:30",45.53,45.59,"2020-11-19 11:58:00",45.47,"2020-11-19 11:10:00",14.23,14.26,"2020-11-19 11:01:00",14.21,"2020-11-19 11:51:00",21.45,21.48,"2020-11-19 11:00:30",21.42,"2020-11-19 11:58:00",36.13,36.17,"2020-11-19 11:03:30",36.11,"2020-11-19 11:53:00",28.5,28.52,"2020-11-19 11:59:30",28.5,"2020-11-19 11:14:00",22.95512,0,2.076,69.12,36.98,39,3.8,"2020-11-19 11:12:30",0.4,"2020-11-19 11:33:30",3.118,65.6,30.51,97,7.4,"2020-11-19 11:19:30",0.5,"2020-11-19 11:24:00",4.829,3.507
"2020-11-19 13:00:00",3746,30.46,"2020-11-19 13:00:00",13.33,18.7,"2020-11-19 12:35:30",0.095,"2020-11-19 12:56:00",947,32.34,33.36,"2020-11-19 12:59:00",31.4,"2020-11-19 12:06:30",41.3,44.26,"2020-11-19 12:07:00",38.04,"2020-11-19 12:56:00",36.81,37.25,"2020-11-19 12:53:00",36.26,"2020-11-19 12:01:30",33.44,33.85,"2020-11-19 12:57:00",33.03,"2020-11-19 12:00:30",32.52,32.69,"2020-11-19 12:51:30",32.44,"2020-11-19 12:00:30",32.2,32.22,"2020-11-19 12:04:30",32.15,"2020-11-19 12:05:30",32.07,32.11,"2020-11-19 12:31:00",32,"2020-11-19 12:29:00",31.86,31.88,"2020-11-19 12:00:30",31.79,"2020-11-19 12:56:30",48.37,48.53,"2020-11-19 13:00:00",48.18,"2020-11-19 12:01:00",45.65,45.72,"2020-11-19 12:55:00",45.58,"2020-11-19 12:04:00",14.21,14.22,"2020-11-19 12:31:00",14.19,"2020-11-19 12:52:30",21.43,21.43,"2020-11-19 12:09:00",21.41,"2020-11-19 12:54:30",36.1,36.13,"2020-11-19 12:36:30",36.08,"2020-11-19 13:00:00",28.51,28.53,"2020-11-19 12:53:30",28.5,"2020-11-19 12:05:00",20.20394,0,1.974,60.05,40.76,65,4.2,"2020-11-19 12:05:30",0.3,"2020-11-19 12:48:00",2.982,57.57,36.56,63,8.4,"2020-11-19 12:14:00",0,"2020-11-19 12:23:00",4.307,3.447
"2020-11-19 14:00:00",3747,29.12,"2020-11-19 13:55:00",13.32,18.8,"2020-11-19 13:03:00",0.108,"2020-11-19 13:15:00",946,32.98,33.68,"2020-11-19 13:50:00",32.12,"2020-11-19 13:17:30",38.83,42.39,"2020-11-19 13:18:00",36.83,"2020-11-19 13:52:30",37.65,37.97,"2020-11-19 13:56:30",37.23,"2020-11-19 13:01:30",34.11,34.47,"2020-11-19 14:00:00",33.83,"2020-11-19 13:03:00",32.75,32.9,"2020-11-19 13:51:30",32.66,"2020-11-19 13:01:00",32.21,32.26,"2020-11-19 13:35:30",32.2,"2020-11-19 13:01:00",32.07,32.08,"2020-11-19 13:01:00",32,"2020-11-19 13:10:30",31.85,31.88,"2020-11-19 13:01:00",31.72,"2020-11-19 13:56:00",48.67,48.78,"2020-11-19 13:58:30",48.53,"2020-11-19 13:00:30",45.78,45.87,"2020-11-19 13:56:30",45.7,"2020-11-19 13:00:30",14.19,14.2,"2020-11-19 13:25:30",14.18,"2020-11-19 13:40:00",21.43,21.45,"2020-11-19 13:55:30",21.41,"2020-11-19 13:01:30",36.08,36.1,"2020-11-19 13:19:30",36.07,"2020-11-19 13:46:30",28.51,28.53,"2020-11-19 13:42:30",28.5,"2020-11-19 13:02:30",16.30283,0,1.898,66.7,36.24,92,4.4,"2020-11-19 13:00:30",0.4,"2020-11-19 13:18:00",2.752,58.68,28.34,96,6.6,"2020-11-19 13:52:00",0,"2020-11-19 13:18:30",3.514,3.121
"2020-11-19 15:00:00",3748,28.6,"2020-11-19 15:00:00",13.33,18.91,"2020-11-19 14:22:00",0.109,"2020-11-19 14:30:30",946,33.47,34.37,"2020-11-19 14:57:30",32.66,"2020-11-19 14:05:30",36.56,38.53,"2020-11-19 14:06:30",34.03,"2020-11-19 14:59:00",38.04,38.16,"2020-11-19 14:55:00",37.97,"2020-11-19 14:21:30",34.69,34.94,"2020-11-19 14:59:30",34.43,"2020-11-19 14:00:30",33.03,33.24,"2020-11-19 15:00:00",32.86,"2020-11-19 14:01:30",32.24,32.38,"2020-11-19 14:57:00",32.18,"2020-11-19 14:26:00",32.07,32.08,"2020-11-19 14:01:00",32.02,"2020-11-19 14:40:00",31.82,31.88,"2020-11-19 14:01:00",31.72,"2020-11-19 14:54:30",48.81,48.85,"2020-11-19 14:51:00",48.76,"2020-11-19 14:01:30",45.92,45.98,"2020-11-19 14:54:00",45.84,"2020-11-19 14:01:30",14.19,14.21,"2020-11-19 14:54:00",14.18,"2020-11-19 14:19:30",21.47,21.5,"2020-11-19 14:53:30",21.44,"2020-11-19 14:01:00",36.08,36.1,"2020-11-19 14:12:00",36.08,"2020-11-19 14:00:30",28.53,28.55,"2020-11-19 14:24:00",28.51,"2020-11-19 14:06:30",15.16559,0,1.58,73.83,41.9,43,3.3,"2020-11-19 14:24:30",0.3,"2020-11-19 14:57:30",2.337,69.68,31.79,71,4.7,"2020-11-19 14:00:30",0.5,"2020-11-19 14:11:30",3.308,2.554
"2020-11-19 16:00:00",3749,27.48,"2020-11-19 15:12:30",13.29,17.6,"2020-11-19 15:56:00",0.096,"2020-11-19 15:37:30",945,33.11,34.31,"2020-11-19 15:02:30",32.18,"2020-11-19 15:59:00",36.31,38.73,"2020-11-19 16:00:00",34.03,"2020-11-19 15:07:00",38.13,38.27,"2020-11-19 15:26:00",37.93,"2020-11-19 15:58:00",35.12,35.3,"2020-11-19 15:55:00",34.85,"2020-11-19 15:01:00",33.35,33.47,"2020-11-19 15:42:00",33.17,"2020-11-19 15:01:00",32.41,32.47,"2020-11-19 15:47:00",32.26,"2020-11-19 15:00:30",32.07,32.11,"2020-11-19 15:12:30",32,"2020-11-19 15:53:00",31.79,31.88,"2020-11-19 15:03:30",31.68,"2020-11-19 15:29:30",48.81,48.85,"2020-11-19 15:04:00",48.71,"2020-11-19 16:00:00",46.03,46.11,"2020-11-19 15:58:00",45.96,"2020-11-19 15:02:00",14.2,14.21,"2020-11-19 15:59:00",14.18,"2020-11-19 15:04:00",21.53,21.59,"2020-11-19 15:59:00",21.48,"2020-11-19 15:01:00",36.11,36.16,"2020-11-19 15:54:30",36.08,"2020-11-19 15:00:30",28.55,28.58,"2020-11-19 15:56:30",28.52,"2020-11-19 15:07:30",7.227183,0,2.018,31.17,28.24,67,4.8,"2020-11-19 15:10:00",0,"2020-11-19 15:56:30",3.042,26.59,16.93,56,5.6,"2020-11-19 15:29:30",0.8,"2020-11-19 15:56:30",1.575,1.793
"2020-11-19 17:00:00",3750,32.2,"2020-11-19 16:00:30",13.06,13.15,"2020-11-19 17:00:00",0.002,"2020-11-19 16:44:30",945,32.2,32.48,"2020-11-19 16:35:00",31.72,"2020-11-19 17:00:00",37.81,39.17,"2020-11-19 16:17:00",36.57,"2020-11-19 16:40:00",37.5,37.93,"2020-11-19 16:00:30",37.04,"2020-11-19 16:58:00",35.38,35.5,"2020-11-19 16:48:30",35.2,"2020-11-19 16:02:30",33.59,33.73,"2020-11-19 16:58:00",33.44,"2020-11-19 16:13:30",32.58,32.64,"2020-11-19 16:24:00",32.41,"2020-11-19 16:03:30",32.1,32.19,"2020-11-19 16:47:00",32.02,"2020-11-19 16:13:30",31.8,31.88,"2020-11-19 16:06:30",31.7,"2020-11-19 16:34:30",48.57,48.75,"2020-11-19 16:01:00",48.4,"2020-11-19 16:55:00",46.12,46.17,"2020-11-19 16:56:00",46.09,"2020-11-19 16:00:30",14.23,14.25,"2020-11-19 16:54:30",14.21,"2020-11-19 16:01:00",21.62,21.66,"2020-11-19 16:56:30",21.58,"2020-11-19 16:03:30",36.18,36.22,"2020-11-19 16:58:00",36.14,"2020-11-19 16:02:00",28.59,28.62,"2020-11-19 16:57:30",28.56,"2020-11-19 16:03:00",2.675424,0,1.348,23.7,24.49,65,2.8,"2020-11-19 16:36:30",0.4,"2020-11-19 16:44:30",2.063,24.3,18.2,2,3.6,"2020-11-19 16:38:30",0.4,"2020-11-19 16:16:30",0.572,0.921
"2020-11-19 18:00:00",3751,34.66,"2020-11-19 17:00:30",12.87,0.333,"2020-11-19 18:00:00",0,"2020-11-19 17:28:30",946,31.06,31.72,"2020-11-19 17:00:30",30.69,"2020-11-19 17:55:30",40.76,42.11,"2020-11-19 17:31:00",38.85,"2020-11-19 17:00:30",36.53,37.04,"2020-11-19 17:01:00",36,"2020-11-19 17:57:00",35.43,35.5,"2020-11-19 17:02:30",35.26,"2020-11-19 17:55:00",33.83,33.91,"2020-11-19 17:57:00",33.66,"2020-11-19 17:00:30",32.67,32.83,"2020-11-19 17:56:30",32.62,"2020-11-19 17:00:30",32.23,32.29,"2020-11-19 17:29:00",32.08,"2020-11-19 17:08:00",31.82,31.88,"2020-11-19 17:24:30",31.71,"2020-11-19 17:33:00",48.2,48.39,"2020-11-19 17:00:30",48.01,"2020-11-19 18:00:00",46.16,46.19,"2020-11-19 17:17:30",46.13,"2020-11-19 17:51:00",14.25,14.27,"2020-11-19 17:57:30",14.24,"2020-11-19 17:06:30",21.7,21.75,"2020-11-19 17:59:00",21.66,"2020-11-19 17:03:00",36.22,36.25,"2020-11-19 18:00:00",36.19,"2020-11-19 17:04:30",28.62,28.65,"2020-11-19 17:59:30",28.59,"2020-11-19 17:01:00",0.131779,0,0.983,339.9,22.51,332,1.9,"2020-11-19 17:02:00",0,"2020-11-19 17:15:00",1.586,338.7,24.31,335,2.9,"2020-11-19 17:02:00",0.3,"2020-11-19 17:51:00",0.009,0.141
"2020-11-19 19:00:00",3752,38.44,"2020-11-19 18:01:30",12.84,0.246,"2020-11-19 18:18:00",0,"2020-11-19 18:00:30",947,30.31,30.77,"2020-11-19 18:09:00",29.19,"2020-11-19 18:59:30",43.86,49.79,"2020-11-19 18:56:00",41.32,"2020-11-19 18:08:30",35.61,36,"2020-11-19 18:00:30",35.17,"2020-11-19 19:00:00",35.22,35.39,"2020-11-19 18:00:30",35.05,"2020-11-19 18:52:00",33.95,34.09,"2020-11-19 18:57:00",33.87,"2020-11-19 18:04:00",32.83,32.89,"2020-11-19 18:54:30",32.76,"2020-11-19 18:04:00",32.28,32.32,"2020-11-19 18:42:30",32.23,"2020-11-19 18:24:30",31.84,31.88,"2020-11-19 18:05:00",31.77,"2020-11-19 18:03:00",47.85,48,"2020-11-19 18:00:30",47.71,"2020-11-19 18:54:30",46.14,46.19,"2020-11-19 18:11:00",46.1,"2020-11-19 18:47:00",14.28,14.29,"2020-11-19 18:44:00",14.27,"2020-11-19 18:00:30",21.76,21.8,"2020-11-19 18:59:30",21.72,"2020-11-19 18:00:30",36.26,36.29,"2020-11-19 18:46:30",36.23,"2020-11-19 18:02:00",28.65,28.67,"2020-11-19 18:49:30",28.63,"2020-11-19 18:00:30",0.000404676,0,1.026,26.88,70.26,102,2.8,"2020-11-19 18:45:30",0,"2020-11-19 18:12:00",1.53,5.756,74,101,3.5,"2020-11-19 18:46:00",0,"2020-11-19 18:33:00",0.007,0
"2020-11-19 20:00:00",3753,38.77,"2020-11-19 19:01:00",12.8,0.263,"2020-11-19 19:01:00",0,"2020-11-19 19:00:30",947,28.83,29.27,"2020-11-19 19:08:00",28.58,"2020-11-19 19:48:30",50.03,51.69,"2020-11-19 19:19:30",48.19,"2020-11-19 19:06:00",34.95,35.24,"2020-11-19 19:04:30",34.62,"2020-11-19 20:00:00",35.01,35.12,"2020-11-19 19:04:30",34.83,"2020-11-19 19:55:30",34.06,34.09,"2020-11-19 19:00:30",33.91,"2020-11-19 19:14:30",32.92,33.06,"2020-11-19 20:00:00",32.83,"2020-11-19 19:00:30",32.38,32.49,"2020-11-19 19:39:30",32.25,"2020-11-19 19:01:00",31.86,31.88,"2020-11-19 19:03:00",31.79,"2020-11-19 19:01:00",47.57,47.71,"2020-11-19 19:00:30",47.42,"2020-11-19 19:56:00",46.09,46.16,"2020-11-19 19:02:30",46.04,"2020-11-19 19:44:30",14.29,14.31,"2020-11-19 19:51:00",14.28,"2020-11-19 19:00:30",21.81,21.84,"2020-11-19 19:57:30",21.78,"2020-11-19 19:02:00",36.3,36.32,"2020-11-19 19:26:30",36.27,"2020-11-19 19:05:00",28.68,28.69,"2020-11-19 19:49:00",28.66,"2020-11-19 19:00:30",0.0006249389,0,0.798,239.2,41.48,246,1.9,"2020-11-19 19:31:30",0,"2020-11-19 19:13:00",1.539,233,42.58,236,2.6,"2020-11-19 19:08:30",0,"2020-11-19 19:04:00",-0.005,0
"2020-11-19 21:00:00",3754,39.72,"2020-11-19 20:20:00",12.8,0.268,"2020-11-19 21:00:00",0,"2020-11-19 20:00:30",948,28.32,28.83,"2020-11-19 20:09:00",27.65,"2020-11-19 20:57:30",53.11,56.91,"2020-11-19 20:37:00",49.49,"2020-11-19 20:07:30",34.39,34.64,"2020-11-19 20:05:30",34.16,"2020-11-19 20:48:30",34.75,34.88,"2020-11-19 20:00:30",34.62,"2020-11-19 20:37:00",34.05,34.11,"2020-11-19 20:13:30",33.94,"2020-11-19 20:55:30",33.04,33.06,"2020-11-19 20:22:00",32.99,"2020-11-19 20:02:00",32.46,32.49,"2020-11-19 20:01:00",32.38,"2020-11-19 20:39:00",31.86,31.88,"2020-11-19 20:00:30",31.81,"2020-11-19 20:02:00",47.32,47.45,"2020-11-19 20:01:00",47.18,"2020-11-19 21:00:00",46.02,46.08,"2020-11-19 20:03:00",45.96,"2020-11-19 21:00:00",14.3,14.31,"2020-11-19 20:28:30",14.29,"2020-11-19 20:00:30",21.85,21.87,"2020-11-19 20:56:00",21.83,"2020-11-19 20:02:00",36.32,36.36,"2020-11-19 21:00:00",36.29,"2020-11-19 20:01:30",28.71,28.72,"2020-11-19 20:53:30",28.69,"2020-11-19 20:04:30",0.0007023974,0,0.847,46.88,65.7,71,2.1,"2020-11-19 20:59:30",0,"2020-11-19 20:02:00",1.54,35.81,76.82,43,3.7,"2020-11-19 20:59:30",0,"2020-11-19 20:15:30",-0.004,0
"2020-11-19 22:00:00",3755,40.16,"2020-11-19 21:00:30",12.74,0.268,"2020-11-19 21:00:30",0,"2020-11-19 21:00:30",949,26.96,27.66,"2020-11-19 21:01:00",26.42,"2020-11-19 21:59:30",58.45,61.55,"2020-11-19 22:00:00",55.67,"2020-11-19 21:01:00",33.91,34.2,"2020-11-19 21:00:30",33.6,"2020-11-19 21:56:30",34.49,34.68,"2020-11-19 21:00:30",34.27,"2020-11-19 21:56:30",33.94,34.06,"2020-11-19 21:04:30",33.87,"2020-11-19 21:36:30",33.05,33.07,"2020-11-19 21:31:30",33.04,"2020-11-19 21:00:30",32.47,32.57,"2020-11-19 21:41:30",32.38,"2020-11-19 21:13:00",31.87,31.94,"2020-11-19 21:50:00",31.79,"2020-11-19 21:05:30",47.1,47.22,"2020-11-19 21:05:30",46.99,"2020-11-19 21:50:30",45.95,45.98,"2020-11-19 21:04:30",45.91,"2020-11-19 21:46:30",14.32,14.33,"2020-11-19 21:42:00",14.3,"2020-11-19 21:02:00",21.88,21.9,"2020-11-19 21:47:30",21.86,"2020-11-19 21:04:30",36.36,36.39,"2020-11-19 21:56:30",36.34,"2020-11-19 21:00:30",28.73,28.76,"2020-11-19 21:55:30",28.71,"2020-11-19 21:01:00",0.0008874135,0,1.513,56.58,21.55,91,4,"2020-11-19 21:42:30",0.6,"2020-11-19 21:01:00",2.522,55.33,14.79,101,6.1,"2020-11-19 21:40:00",0.8,"2020-11-19 21:26:00",0.012,0
"2020-11-19 23:00:00",3756,41.79,"2020-11-19 22:01:00",12.78,0.281,"2020-11-19 22:52:30",0,"2020-11-19 22:00:30",949,26.2,26.45,"2020-11-19 22:55:00",25.99,"2020-11-19 22:32:30",63.57,64.66,"2020-11-19 22:27:00",61.23,"2020-11-19 22:00:30",33.4,33.65,"2020-11-19 22:00:30",33.18,"2020-11-19 22:44:00",34.22,34.32,"2020-11-19 22:04:00",34.06,"2020-11-19 22:53:30",33.88,33.96,"2020-11-19 22:01:00",33.85,"2020-11-19 22:28:00",33.05,33.12,"2020-11-19 22:27:30",33.04,"2020-11-19 22:01:00",32.55,32.67,"2020-11-19 22:43:30",32.43,"2020-11-19 22:13:00",31.93,32.07,"2020-11-19 22:37:00",31.83,"2020-11-19 22:17:00",46.88,46.99,"2020-11-19 22:00:30",46.77,"2020-11-19 22:57:00",45.87,45.93,"2020-11-19 22:01:30",45.82,"2020-11-19 22:49:30",14.32,14.33,"2020-11-19 22:12:30",14.31,"2020-11-19 22:46:00",21.91,21.92,"2020-11-19 22:43:00",21.9,"2020-11-19 22:00:30",36.38,36.4,"2020-11-19 22:26:00",36.35,"2020-11-19 22:06:00",28.75,28.77,"2020-11-19 22:23:30",28.73,"2020-11-19 22:02:00",0.001012843,0,1.931,55.23,21.84,0,6.3,"2020-11-19 22:59:00",0.4,"2020-11-19 22:23:30",3.346,53.09,16.08,56,8.1,"2020-11-19 22:57:00",0,"2020-11-19 22:02:30",0.016,0
"2020-11-20 00:00:00",3757,42.44,"2020-11-19 23:02:30",12.75,0.284,"2020-11-19 23:01:00",0,"2020-11-19 23:00:30",948,25.51,26.22,"2020-11-19 23:00:30",24.92,"2020-11-20 00:00:00",67.96,70.48,"2020-11-20 00:00:00",64.21,"2020-11-19 23:00:30",32.98,33.24,"2020-11-19 23:01:00",32.77,"2020-11-19 23:44:00",33.96,34.09,"2020-11-19 23:03:00",33.84,"2020-11-19 23:55:30",33.83,33.88,"2020-11-19 23:00:30",33.68,"2020-11-19 23:59:30",33.05,33.07,"2020-11-19 23:01:00",33.04,"2020-11-19 23:00:30",32.62,32.7,"2020-11-19 23:10:00",32.49,"2020-11-19 23:03:00",32.01,32.09,"2020-11-19 23:46:00",31.92,"2020-11-19 23:34:30",46.68,46.76,"2020-11-19 23:00:30",46.58,"2020-11-19 23:59:30",45.79,45.84,"2020-11-19 23:03:00",45.74,"2020-11-19 23:54:00",14.32,14.33,"2020-11-19 23:51:00",14.31,"2020-11-19 23:20:00",21.92,21.93,"2020-11-19 23:36:30",21.91,"2020-11-19 23:02:30",36.39,36.42,"2020-11-19 23:49:30",36.37,"2020-11-19 23:07:30",28.76,28.79,"2020-11-20 00:00:00",28.74,"2020-11-19 23:03:30",0.001038284,0,2.264,51.75,20.88,58,5,"2020-11-19 23:38:30",0.5,"2020-11-19 23:26:00",3.679,51.37,15.41,47,8,"2020-11-19 23:07:30",1.3,"2020-11-19 23:37:30",0.017,0
"2020-11-20 01:00:00",3758,43.92,"2020-11-20 00:00:30",12.75,0.326,"2020-11-20 00:04:00",0,"2020-11-20 00:00:30",948,24.59,24.92,"2020-11-20 00:00:30",24.24,"2020-11-20 00:59:30",72.31,74.63,"2020-11-20 00:59:30",69.9,"2020-11-20 00:00:30",32.56,32.82,"2020-11-20 00:02:30",32.37,"2020-11-20 00:47:30",33.7,33.85,"2020-11-20 00:00:30",33.52,"2020-11-20 01:00:00",33.68,33.83,"2020-11-20 00:01:30",33.63,"2020-11-20 00:56:00",33.05,33.1,"2020-11-20 00:53:00",33.02,"2020-11-20 00:23:00",32.66,32.7,"2020-11-20 00:04:30",32.56,"2020-11-20 00:02:30",32.06,32.09,"2020-11-20 00:02:00",31.98,"2020-11-20 00:08:00",46.49,46.59,"2020-11-20 00:02:00",46.39,"2020-11-20 00:58:00",45.7,45.77,"2020-11-20 00:12:30",45.66,"2020-11-20 00:49:30",14.32,14.33,"2020-11-20 00:00:30",14.31,"2020-11-20 00:52:30",21.93,21.93,"2020-11-20 00:02:00",21.92,"2020-11-20 00:12:00",36.4,36.41,"2020-11-20 00:09:00",36.38,"2020-11-20 00:01:00",28.78,28.79,"2020-11-20 00:30:30",28.76,"2020-11-20 00:01:00",0.00119328,0,2.039,46.58,19.94,35,4.8,"2020-11-20 00:30:00",0.4,"2020-11-20 00:38:30",3.236,47.22,13.87,50,6.6,"2020-11-20 00:13:00",0.3,"2020-11-20 00:35:30",0.009,0
"2020-11-20 02:00:00",3759,45.12,"2020-11-20 01:00:30",12.73,0.343,"2020-11-20 01:02:30",0,"2020-11-20 01:00:30",947,23.98,24.14,"2020-11-20 01:00:30",23.66,"2020-11-20 01:59:30",75.67,77.89,"2020-11-20 02:00:00",73.8,"2020-11-20 01:02:00",32.18,32.41,"2020-11-20 01:00:30",31.99,"2020-11-20 01:46:00",33.44,33.6,"2020-11-20 01:09:30",33.29,"2020-11-20 01:59:00",33.55,33.7,"2020-11-20 01:08:00",33.46,"2020-11-20 01:44:00",33.04,33.07,"2020-11-20 01:01:00",33.02,"2020-11-20 01:43:00",32.66,32.7,"2020-11-20 01:01:00",32.58,"2020-11-20 01:34:00",32.07,32.09,"2020-11-20 01:01:00",31.98,"2020-11-20 01:40:00",46.31,46.39,"2020-11-20 01:01:00",46.22,"2020-11-20 01:59:30",45.62,45.68,"2020-11-20 01:03:00",45.55,"2020-11-20 01:54:00",14.32,14.33,"2020-11-20 01:23:30",14.31,"2020-11-20 01:07:30",21.93,21.93,"2020-11-20 01:00:30",21.92,"2020-11-20 01:29:00",36.41,36.43,"2020-11-20 01:17:30",36.4,"2020-11-20 01:00:30",28.79,28.81,"2020-11-20 01:51:00",28.78,"2020-11-20 01:00:30",0.001180937,0,2.328,34.08,18.77,19,4,"2020-11-20 01:01:30",1,"2020-11-20 01:26:30",3.805,33.81,13.32,26,6.3,"2020-11-20 01:57:00",1.7,"2020-11-20 01:36:30",0.009,0
"2020-11-20 03:00:00",3760,46.69,"2020-11-20 02:00:30",12.71,0.354,"2020-11-20 02:01:30",0,"2020-11-20 02:00:30",948,23.28,23.55,"2020-11-20 02:00:30",23.08,"2020-11-20 02:57:00",78.78,80,"2020-11-20 02:35:00",77.13,"2020-11-20 02:00:30",31.81,32.01,"2020-11-20 02:02:00",31.58,"2020-11-20 02:55:00",33.17,33.34,"2020-11-20 02:01:30",33.03,"2020-11-20 02:42:00",33.46,33.49,"2020-11-20 02:02:30",33.35,"2020-11-20 02:59:30",33.02,33.06,"2020-11-20 02:15:00",32.94,"2020-11-20 02:52:30",32.66,32.7,"2020-11-20 02:04:00",32.58,"2020-11-20 02:59:00",32.07,32.09,"2020-11-20 02:00:30",32,"2020-11-20 02:10:30",46.14,46.22,"2020-11-20 02:00:30",46.07,"2020-11-20 02:57:30",45.54,45.59,"2020-11-20 02:02:30",45.5,"2020-11-20 02:44:00",14.31,14.32,"2020-11-20 02:02:00",14.3,"2020-11-20 02:53:00",21.93,21.94,"2020-11-20 02:54:00",21.92,"2020-11-20 02:49:00",36.42,36.45,"2020-11-20 02:01:30",36.4,"2020-11-20 02:01:00",28.81,28.83,"2020-11-20 02:57:00",28.79,"2020-11-20 02:00:30",0.00120231,0,2.097,37.33,16.5,44,4.1,"2020-11-20 02:57:30",0.5,"2020-11-20 02:27:30",3.471,37.25,15.12,28,6.7,"2020-11-20 02:16:30",1,"2020-11-20 02:51:00",0.002,0
"2020-11-20 04:00:00",3761,47.91,"2020-11-20 03:01:00",12.69,0.38,"2020-11-20 03:22:30",0,"2020-11-20 03:00:30",948,23.02,23.21,"2020-11-20 03:15:30",22.76,"2020-11-20 03:59:00",78.55,80.5,"2020-11-20 04:00:00",76.92,"2020-11-20 03:16:00",31.48,31.63,"2020-11-20 03:00:30",31.29,"2020-11-20 03:59:30",32.94,33.03,"2020-11-20 03:00:30",32.82,"2020-11-20 03:39:00",33.3,33.42,"2020-11-20 03:01:30",33.25,"2020-11-20 03:43:00",32.92,33.04,"2020-11-20 03:00:30",32.83,"2020-11-20 03:43:00",32.66,32.7,"2020-11-20 03:11:30",32.57,"2020-11-20 03:44:00",32.07,32.11,"2020-11-20 03:38:30",31.98,"2020-11-20 03:35:30",45.98,46.07,"2020-11-20 03:00:30",45.88,"2020-11-20 03:59:00",45.45,45.51,"2020-11-20 03:00:30",45.4,"2020-11-20 04:00:00",14.31,14.32,"2020-11-20 03:04:00",14.3,"2020-11-20 03:03:30",21.93,21.94,"2020-11-20 03:18:00",21.92,"2020-11-20 03:04:30",36.42,36.45,"2020-11-20 03:41:00",36.4,"2020-11-20 03:00:30",28.82,28.84,"2020-11-20 03:47:30",28.81,"2020-11-20 03:01:00",0.001128261,0,2.636,28.69,18.87,34,5.2,"2020-11-20 03:39:30",0.4,"2020-11-20 03:26:00",4.17,31.9,13.59,41,8.2,"2020-11-20 03:39:00",1.9,"2020-11-20 03:48:00",0.008,0
"2020-11-20 05:00:00",3762,49.66,"2020-11-20 04:00:30",12.66,0.387,"2020-11-20 04:00:30",0,"2020-11-20 04:00:30",949,22.54,22.81,"2020-11-20 04:07:00",22.24,"2020-11-20 04:45:30",81.5,82.7,"2020-11-20 04:54:30",79.81,"2020-11-20 04:04:00",31.15,31.37,"2020-11-20 04:02:00",30.95,"2020-11-20 04:44:30",32.69,32.84,"2020-11-20 04:02:00",32.62,"2020-11-20 04:25:30",33.17,33.29,"2020-11-20 04:01:30",33.05,"2020-11-20 04:44:00",32.84,32.89,"2020-11-20 04:02:00",32.83,"2020-11-20 04:00:30",32.63,32.7,"2020-11-20 04:00:30",32.47,"2020-11-20 04:48:00",32.07,32.12,"2020-11-20 04:00:30",32.02,"2020-11-20 04:12:30",45.82,45.9,"2020-11-20 04:04:00",45.74,"2020-11-20 04:56:30",45.37,45.42,"2020-11-20 04:05:00",45.31,"2020-11-20 04:58:30",14.3,14.31,"2020-11-20 04:28:30",14.3,"2020-11-20 04:12:00",21.93,21.94,"2020-11-20 04:01:00",21.92,"2020-11-20 04:52:00",36.43,36.46,"2020-11-20 04:49:00",36.4,"2020-11-20 04:29:30",28.83,28.85,"2020-11-20 04:54:00",28.82,"2020-11-20 04:08:30",0.03057493,0,2.351,34.85,20.48,36,6,"2020-11-20 04:07:30",0.8,"2020-11-20 04:14:30",3.721,33.61,12.26,31,7.1,"2020-11-20 04:04:30",1.7,"2020-11-20 04:52:30",0.004,0
"2020-11-20 06:00:00",3763,48.69,"2020-11-20 05:59:00",12.68,12.78,"2020-11-20 05:09:00",0.002,"2020-11-20 05:12:00",949,22.79,23.1,"2020-11-20 05:53:00",22.37,"2020-11-20 05:00:30",81.6,82.9,"2020-11-20 05:06:00",80.3,"2020-11-20 05:46:30",30.87,30.99,"2020-11-20 05:08:30",30.74,"2020-11-20 05:42:00",32.47,32.63,"2020-11-20 05:13:30",32.39,"2020-11-20 05:56:30",33.05,33.14,"2020-11-20 05:23:30",32.89,"2020-11-20 05:54:30",32.82,32.87,"2020-11-20 05:06:00",32.68,"2020-11-20 05:41:00",32.57,32.67,"2020-11-20 05:13:30",32.45,"2020-11-20 05:52:30",32.07,32.14,"2020-11-20 05:51:30",31.98,"2020-11-20 05:31:00",45.69,45.76,"2020-11-20 05:00:30",45.65,"2020-11-20 05:54:00",45.29,45.33,"2020-11-20 05:22:30",45.22,"2020-11-20 05:58:00",14.3,14.31,"2020-11-20 05:02:00",14.28,"2020-11-20 06:00:00",21.91,21.92,"2020-11-20 05:23:30",21.9,"2020-11-20 05:49:00",36.43,36.46,"2020-11-20 05:54:00",36.4,"2020-11-20 05:26:00",28.84,28.86,"2020-11-20 05:24:30",28.83,"2020-11-20 05:05:30",1.006933,0,2.23,38.24,19.48,34,5,"2020-11-20 05:46:30",0.4,"2020-11-20 05:44:00",3.588,39.15,14.69,78,6.4,"2020-11-20 05:17:30",1,"2020-11-20 05:49:30",0.078,0.011
"2020-11-20 07:00:00",3764,47.95,"2020-11-20 07:00:00",12.93,14.71,"2020-11-20 06:00:30",0.17,"2020-11-20 06:00:30",950,23.26,23.61,"2020-11-20 07:00:00",23.05,"2020-11-20 06:05:00",79.18,80.8,"2020-11-20 06:05:00",77.66,"2020-11-20 06:49:00",30.77,30.85,"2020-11-20 06:52:00",30.74,"2020-11-20 06:03:30",32.26,32.41,"2020-11-20 06:01:00",32.18,"2020-11-20 06:59:30",32.88,33.01,"2020-11-20 06:07:30",32.81,"2020-11-20 06:58:30",32.67,32.83,"2020-11-20 06:01:00",32.6,"2020-11-20 06:42:00",32.5,32.63,"2020-11-20 06:13:30",32.4,"2020-11-20 06:06:00",32.07,32.14,"2020-11-20 06:29:30",32,"2020-11-20 06:58:00",45.64,45.67,"2020-11-20 06:01:00",45.61,"2020-11-20 06:12:30",45.21,45.25,"2020-11-20 06:00:30",45.16,"2020-11-20 06:49:30",14.29,14.3,"2020-11-20 06:02:30",14.28,"2020-11-20 06:35:30",21.91,21.92,"2020-11-20 06:04:00",21.9,"2020-11-20 06:55:30",36.44,36.46,"2020-11-20 06:22:00",36.42,"2020-11-20 06:08:00",28.85,28.87,"2020-11-20 06:35:00",28.84,"2020-11-20 06:49:30",2.335126,0,2.435,39.32,20.65,31,4.3,"2020-11-20 06:49:30",0.7,"2020-11-20 07:00:00",3.893,37.75,12.61,15,7.7,"2020-11-20 06:39:30",1.6,"2020-11-20 06:17:30",0.408,0.438
"2020-11-20 08:00:00",3765,46.87,"2020-11-20 08:00:00",13.39,15.39,"2020-11-20 07:37:30",0.274,"2020-11-20 07:37:30",951,23.83,24.09,"2020-11-20 07:53:00",23.57,"2020-11-20 07:14:00",76.31,77.92,"2020-11-20 07:05:30",74.78,"2020-11-20 07:45:30",30.87,30.99,"2020-11-20 07:44:00",30.74,"2020-11-20 07:01:00",32.12,32.24,"2020-11-20 07:09:30",32,"2020-11-20 07:38:00",32.72,32.9,"2020-11-20 07:01:00",32.66,"2020-11-20 07:32:00",32.63,32.66,"2020-11-20 07:47:30",32.6,"2020-11-20 07:59:30",32.47,32.52,"2020-11-20 07:06:00",32.4,"2020-11-20 07:16:30",32.06,32.12,"2020-11-20 07:03:30",31.98,"2020-11-20 07:05:30",45.64,45.67,"2020-11-20 07:45:00",45.62,"2020-11-20 07:27:00",45.14,45.17,"2020-11-20 07:00:30",45.11,"2020-11-20 07:59:00",14.29,14.29,"2020-11-20 07:10:30",14.28,"2020-11-20 07:07:30",21.89,21.91,"2020-11-20 07:00:30",21.88,"2020-11-20 07:46:00",36.43,36.45,"2020-11-20 07:00:30",36.41,"2020-11-20 07:46:00",28.85,28.87,"2020-11-20 07:20:00",28.84,"2020-11-20 07:15:30",2.776673,0,2.146,37.64,23.26,58,5.2,"2020-11-20 07:56:30",0.7,"2020-11-20 07:38:30",3.412,32.48,16.97,47,7,"2020-11-20 07:12:00",0.7,"2020-11-20 07:02:00",0.5,1.295
"2020-11-20 09:00:00",3766,43.33,"2020-11-20 09:00:00",13.46,15.71,"2020-11-20 08:01:00",0.181,"2020-11-20 08:32:30",951,24.58,25.23,"2020-11-20 08:57:30",23.97,"2020-11-20 08:00:30",72.53,75.11,"2020-11-20 08:00:30",69.63,"2020-11-20 08:49:00",31.01,31.18,"2020-11-20 08:57:00",30.92,"2020-11-20 08:07:00",32,32.07,"2020-11-20 08:02:30",31.97,"2020-11-20 08:54:30",32.65,32.69,"2020-11-20 08:02:00",32.53,"2020-11-20 09:00:00",32.58,32.64,"2020-11-20 08:03:30",32.41,"2020-11-20 09:00:00",32.47,32.49,"2020-11-20 08:03:00",32.4,"2020-11-20 08:57:00",32.06,32.09,"2020-11-20 08:00:30",31.96,"2020-11-20 08:50:30",45.67,45.71,"2020-11-20 08:58:30",45.61,"2020-11-20 08:04:00",45.09,45.13,"2020-11-20 08:00:30",45.06,"2020-11-20 08:49:30",14.27,14.28,"2020-11-20 08:02:00",14.26,"2020-11-20 08:48:00",21.87,21.88,"2020-11-20 08:26:30",21.85,"2020-11-20 08:50:30",36.41,36.44,"2020-11-20 08:11:30",36.4,"2020-11-20 08:46:00",28.85,28.87,"2020-11-20 08:06:30",28.84,"2020-11-20 08:59:00",5.224182,0,1.609,35.48,24.99,49,4.2,"2020-11-20 08:09:30",0.5,"2020-11-20 08:43:00",2.342,32.67,17.89,16,4.7,"2020-11-20 08:09:30",0.9,"2020-11-20 08:45:30",0.984,2.123
"2020-11-20 10:00:00",3767,40.2,"2020-11-20 10:00:00",13.49,19.28,"2020-11-20 09:33:30",0.177,"2020-11-20 09:59:30",950,25.92,26.75,"2020-11-20 09:51:00",25.18,"2020-11-20 09:01:30",65.98,69.61,"2020-11-20 09:05:00",61.87,"2020-11-20 09:58:00",31.35,31.6,"2020-11-20 09:59:30",31.16,"2020-11-20 09:00:30",32,32.04,"2020-11-20 09:16:30",31.95,"2020-11-20 09:12:00",32.51,32.67,"2020-11-20 09:03:00",32.45,"2020-11-20 09:14:00",32.44,32.57,"2020-11-20 09:00:30",32.39,"2020-11-20 09:36:00",32.42,32.49,"2020-11-20 09:02:00",32.25,"2020-11-20 09:50:00",32.06,32.09,"2020-11-20 09:05:30",31.95,"2020-11-20 09:56:00",45.78,45.84,"2020-11-20 09:48:30",45.7,"2020-11-20 09:01:00",45.05,45.08,"2020-11-20 09:03:00",45.01,"2020-11-20 09:42:30",14.27,14.28,"2020-11-20 09:00:30",14.26,"2020-11-20 09:32:30",21.86,21.88,"2020-11-20 09:11:30",21.85,"2020-11-20 09:04:00",36.4,36.43,"2020-11-20 09:27:30",36.37,"2020-11-20 09:49:00",28.85,28.86,"2020-11-20 09:32:00",28.84,"2020-11-20 09:16:30",6.604124,0,1.348,37.5,28.98,13,3.3,"2020-11-20 09:20:30",0,"2020-11-20 09:00:30",2.112,36.81,22.41,7,4.3,"2020-11-20 09:20:30",0,"2020-11-20 09:50:00",1.291,2.806
"2020-11-20 11:00:00",3768,36.68,"2020-11-20 11:00:00",13.46,19.66,"2020-11-20 10:53:00",0.136,"2020-11-20 10:22:30",950,27.43,28.23,"2020-11-20 10:53:00",26.62,"2020-11-20 10:01:00",60.43,63.02,"2020-11-20 10:03:30",57.77,"2020-11-20 10:55:00",31.77,32.07,"2020-11-20 11:00:00",31.58,"2020-11-20 10:01:00",32.01,32.08,"2020-11-20 10:10:00",31.94,"2020-11-20 10:25:30",32.47,32.53,"2020-11-20 10:22:00",32.43,"2020-11-20 10:42:00",32.39,32.47,"2020-11-20 10:24:30",32.28,"2020-11-20 10:43:00",32.3,32.44,"2020-11-20 10:02:00",32.21,"2020-11-20 10:30:30",32.05,32.09,"2020-11-20 10:04:30",31.94,"2020-11-20 10:58:30",45.93,46.07,"2020-11-20 11:00:00",45.84,"2020-11-20 10:00:30",45.04,45.05,"2020-11-20 10:04:00",45.01,"2020-11-20 10:03:30",14.26,14.26,"2020-11-20 10:01:30",14.24,"2020-11-20 10:57:30",21.84,21.86,"2020-11-20 10:01:00",21.82,"2020-11-20 10:54:30",36.39,36.41,"2020-11-20 10:12:00",36.36,"2020-11-20 10:26:30",28.84,28.86,"2020-11-20 10:10:30",28.83,"2020-11-20 10:54:30",9.983298,0,1.485,47.96,33.53,19,3.3,"2020-11-20 10:16:30",0.4,"2020-11-20 10:08:30",2.307,47.82,24.16,48,4.3,"2020-11-20 10:13:30",0.3,"2020-11-20 10:08:30",2.005,3.272
"2020-11-20 12:00:00",3769,31.17,"2020-11-20 11:56:00",13.37,19.34,"2020-11-20 11:26:00",0.095,"2020-11-20 11:55:30",949,29.52,30.62,"2020-11-20 11:52:00",28.25,"2020-11-20 11:00:30",52.98,58.52,"2020-11-20 11:00:30",49.18,"2020-11-20 11:46:30",32.63,33.43,"2020-11-20 11:59:30",32.04,"2020-11-20 11:00:30",32.11,32.24,"2020-11-20 11:51:30",32,"2020-11-20 11:01:00",32.43,32.53,"2020-11-20 11:08:00",32.32,"2020-11-20 11:59:00",32.26,32.38,"2020-11-20 11:03:30",32.2,"2020-11-20 11:27:00",32.28,32.34,"2020-11-20 11:06:30",32.19,"2020-11-20 11:18:30",32.03,32.09,"2020-11-20 11:04:30",31.92,"2020-11-20 11:32:00",46.26,46.54,"2020-11-20 11:57:00",46.05,"2020-11-20 11:02:30",45.03,45.06,"2020-11-20 11:03:30",45.01,"2020-11-20 11:25:30",14.24,14.26,"2020-11-20 11:03:00",14.22,"2020-11-20 11:55:30",21.78,21.83,"2020-11-20 11:00:30",21.72,"2020-11-20 12:00:00",36.33,36.37,"2020-11-20 11:00:30",36.28,"2020-11-20 11:55:30",28.82,28.85,"2020-11-20 11:01:30",28.81,"2020-11-20 11:42:30",20.58186,0,1.742,49.05,33.59,28,4.2,"2020-11-20 11:33:30",0,"2020-11-20 11:22:30",2.633,47.76,24.47,62,5.6,"2020-11-20 11:24:00",0.4,"2020-11-20 11:16:30",4.244,3.486
"2020-11-20 13:00:00",3770,31.42,"2020-11-20 12:00:30",13.36,19.49,"2020-11-20 12:03:00",0.101,"2020-11-20 12:51:30",948,30.32,31.03,"2020-11-20 12:52:00",29.83,"2020-11-20 12:03:00",49.02,51.46,"2020-11-20 12:07:30",46.22,"2020-11-20 12:51:30",33.98,34.4,"2020-11-20 13:00:00",33.38,"2020-11-20 12:01:30",32.4,32.62,"2020-11-20 12:50:00",32.21,"2020-11-20 12:00:30",32.42,32.51,"2020-11-20 12:41:30",32.32,"2020-11-20 12:24:00",32.22,32.3,"2020-11-20 12:26:30",32.2,"2020-11-20 12:03:30",32.26,32.29,"2020-11-20 12:00:30",32.13,"2020-11-20 12:57:30",31.98,32.07,"2020-11-20 12:05:00",31.85,"2020-11-20 12:13:00",46.75,46.89,"2020-11-20 12:52:30",46.56,"2020-11-20 12:00:30",45.07,45.12,"2020-11-20 12:50:00",45.02,"2020-11-20 12:01:00",14.23,14.24,"2020-11-20 12:12:30",14.21,"2020-11-20 12:56:00",21.72,21.74,"2020-11-20 12:00:30",21.7,"2020-11-20 12:58:00",36.28,36.3,"2020-11-20 12:04:00",36.27,"2020-11-20 12:20:30",28.83,28.85,"2020-11-20 12:55:00",28.81,"2020-11-20 12:03:30",12.9905,0,1.528,62.26,46.43,46,3.9,"2020-11-20 12:50:30",0,"2020-11-20 12:11:30",2.223,55.15,38.46,51,5.3,"2020-11-20 12:33:00",0,"2020-11-20 12:02:30",2.724,3.432
"2020-11-20 14:00:00",3771,32.81,"2020-11-20 13:08:00",13.36,18.55,"2020-11-20 13:45:00",0.101,"2020-11-20 13:26:00",947,30.21,30.75,"2020-11-20 13:00:30",29.76,"2020-11-20 13:58:00",48.17,50.13,"2020-11-20 13:59:30",45.56,"2020-11-20 13:04:30",34.53,34.67,"2020-11-20 13:44:30",34.33,"2020-11-20 13:01:00",32.82,33.03,"2020-11-20 13:49:00",32.62,"2020-11-20 13:00:30",32.47,32.53,"2020-11-20 13:09:30",32.37,"2020-11-20 13:06:00",32.22,32.26,"2020-11-20 13:13:30",32.2,"2020-11-20 13:01:00",32.18,32.29,"2020-11-20 13:05:00",32.09,"2020-11-20 13:57:30",31.92,32.02,"2020-11-20 13:02:30",31.83,"2020-11-20 13:41:30",46.97,47.01,"2020-11-20 13:36:30",46.88,"2020-11-20 13:01:00",45.16,45.22,"2020-11-20 13:55:30",45.1,"2020-11-20 13:01:00",14.23,14.24,"2020-11-20 13:53:30",14.21,"2020-11-20 13:02:30",21.72,21.75,"2020-11-20 13:51:00",21.7,"2020-11-20 13:00:30",36.29,36.32,"2020-11-20 13:53:30",36.26,"2020-11-20 13:14:00",28.85,28.88,"2020-11-20 13:54:00",28.82,"2020-11-20 13:00:30",5.729223,0,1.693,339.3,33.93,344,4.1,"2020-11-20 13:43:00",0.3,"2020-11-20 13:02:30",2.543,341.7,27.26,333,5.3,"2020-11-20 13:07:30",0,"2020-11-20 13:12:00",1.198,3.108
"2020-11-20 15:00:00",3772,37.49,"2020-11-20 14:01:00",13.42,18.91,"2020-11-20 14:01:30",0.106,"2020-11-20 14:26:00",946,29.8,30.08,"2020-11-20 14:17:30",29.57,"2020-11-20 14:34:30",50.87,51.95,"2020-11-20 14:52:00",49.55,"2020-11-20 14:06:30",34.42,34.62,"2020-11-20 14:04:30",34.27,"2020-11-20 14:58:30",33.16,33.26,"2020-11-20 14:41:00",33.03,"2020-11-20 14:00:30",32.6,32.73,"2020-11-20 14:53:30",32.45,"2020-11-20 14:05:00",32.21,32.28,"2020-11-20 14:47:30",32.2,"2020-11-20 14:00:30",32.12,32.24,"2020-11-20 14:06:00",32.05,"2020-11-20 14:24:00",31.87,31.94,"2020-11-20 14:01:30",31.77,"2020-11-20 14:22:30",46.92,46.99,"2020-11-20 14:02:00",46.86,"2020-11-20 14:54:30",45.25,45.29,"2020-11-20 14:56:00",45.21,"2020-11-20 14:00:30",14.24,14.25,"2020-11-20 14:23:30",14.23,"2020-11-20 14:24:00",21.76,21.78,"2020-11-20 14:48:00",21.74,"2020-11-20 14:01:00",36.32,36.34,"2020-11-20 14:43:30",36.29,"2020-11-20 14:05:00",28.88,28.9,"2020-11-20 15:00:00",28.86,"2020-11-20 14:01:00",5.425978,0,1.463,322.1,26.09,344,3.2,"2020-11-20 14:42:30",0,"2020-11-20 14:09:30",2.675,317.9,17.32,330,4.9,"2020-11-20 14:24:00",0.3,"2020-11-20 14:13:30",1.128,2.534
"2020-11-20 16:00:00",3773,38.14,"2020-11-20 15:13:00",13.43,19.12,"2020-11-20 15:16:00",0.113,"2020-11-20 15:30:30",946,29.7,29.88,"2020-11-20 15:28:30",29.51,"2020-11-20 15:37:30",51.98,53.12,"2020-11-20 15:40:00",50.58,"2020-11-20 15:03:30",34.19,34.32,"2020-11-20 15:00:30",34.03,"2020-11-20 15:57:00",33.36,33.44,"2020-11-20 15:26:30",33.24,"2020-11-20 15:00:30",32.68,32.78,"2020-11-20 15:49:30",32.66,"2020-11-20 15:02:00",32.21,32.26,"2020-11-20 15:51:00",32.2,"2020-11-20 15:00:30",32.09,32.16,"2020-11-20 15:09:00",32.03,"2020-11-20 15:36:30",31.86,31.92,"2020-11-20 15:28:00",31.79,"2020-11-20 15:29:30",46.84,46.9,"2020-11-20 15:03:00",46.78,"2020-11-20 15:57:00",45.28,45.31,"2020-11-20 15:47:00",45.26,"2020-11-20 15:12:30",14.25,14.26,"2020-11-20 15:58:30",14.24,"2020-11-20 15:00:30",21.8,21.82,"2020-11-20 15:49:00",21.78,"2020-11-20 15:01:00",36.34,36.37,"2020-11-20 15:49:30",36.32,"2020-11-20 15:02:30",28.88,28.9,"2020-11-20 15:57:30",28.87,"2020-11-20 15:06:00",4.78225,0,1.586,323.4,24.17,321,3.6,"2020-11-20 15:36:30",0,"2020-11-20 15:26:30",2.746,318.1,20.24,317,4.6,"2020-11-20 15:37:00",0.8,"2020-11-20 15:24:30",0.991,1.775
"2020-11-20 17:00:00",3774,38.46,"2020-11-20 16:00:30",13.07,13.2,"2020-11-20 16:59:30",0.002,"2020-11-20 16:52:30",946,29.36,29.82,"2020-11-20 16:00:30",28.98,"2020-11-20 17:00:00",52.54,53.65,"2020-11-20 16:39:00",51.5,"2020-11-20 16:03:30",33.99,34.15,"2020-11-20 16:00:30",33.77,"2020-11-20 16:57:00",33.44,33.46,"2020-11-20 16:16:30",33.39,"2020-11-20 16:09:00",32.82,32.96,"2020-11-20 16:44:00",32.66,"2020-11-20 16:03:00",32.24,32.36,"2020-11-20 16:55:30",32.2,"2020-11-20 16:00:30",32.09,32.16,"2020-11-20 16:52:30",32.02,"2020-11-20 16:19:00",31.86,31.89,"2020-11-20 16:06:00",31.77,"2020-11-20 16:53:30",46.74,46.82,"2020-11-20 16:09:30",46.66,"2020-11-20 16:58:00",45.3,45.33,"2020-11-20 16:59:00",45.28,"2020-11-20 16:02:00",14.26,14.26,"2020-11-20 16:07:30",14.25,"2020-11-20 16:12:30",21.83,21.85,"2020-11-20 16:52:30",21.8,"2020-11-20 16:07:30",36.35,36.36,"2020-11-20 16:14:00",36.33,"2020-11-20 16:01:00",28.9,28.93,"2020-11-20 16:55:00",28.88,"2020-11-20 16:07:30",1.84493,0,1.39,331.7,25.76,355,2.8,"2020-11-20 16:01:30",0,"2020-11-20 16:21:00",2.29,333.7,19.7,348,4.1,"2020-11-20 16:06:30",0,"2020-11-20 16:26:00",0.374,0.913
"2020-11-20 18:00:00",3775,41.11,"2020-11-20 17:00:30",12.84,0.388,"2020-11-20 18:00:00",0,"2020-11-20 17:28:30",946,28.47,28.98,"2020-11-20 17:00:30",27.93,"2020-11-20 18:00:00",54.57,56.01,"2020-11-20 17:59:30",52.85,"2020-11-20 17:01:30",33.59,33.86,"2020-11-20 17:00:30",33.18,"2020-11-20 17:57:30",33.44,33.44,"2020-11-20 17:00:30",33.4,"2020-11-20 17:47:30",32.87,32.94,"2020-11-20 17:22:00",32.83,"2020-11-20 17:12:00",32.34,32.43,"2020-11-20 17:16:00",32.23,"2020-11-20 17:04:30",32.1,32.21,"2020-11-20 17:07:00",32.02,"2020-11-20 17:10:30",31.86,31.88,"2020-11-20 17:00:30",31.81,"2020-11-20 17:03:30",46.57,46.67,"2020-11-20 17:00:30",46.46,"2020-11-20 17:55:00",45.31,45.32,"2020-11-20 17:06:00",45.29,"2020-11-20 17:40:00",14.27,14.28,"2020-11-20 17:39:30",14.26,"2020-11-20 17:03:00",21.84,21.86,"2020-11-20 17:18:00",21.82,"2020-11-20 17:02:00",36.36,36.38,"2020-11-20 17:47:00",36.34,"2020-11-20 17:03:30",28.92,28.93,"2020-11-20 17:33:30",28.9,"2020-11-20 17:01:00",0.1977642,0,0.83,328.1,19.81,236,3,"2020-11-20 17:04:30",0,"2020-11-20 17:24:30",1.319,326.2,17.52,311,3.2,"2020-11-20 17:02:30",0.5,"2020-11-20 17:35:00",0.009,0.142
"2020-11-20 19:00:00",3776,43.95,"2020-11-20 18:00:30",12.83,0.284,"2020-11-20 18:23:00",0,"2020-11-20 18:00:30",947,27.23,27.94,"2020-11-20 18:00:30",26.74,"2020-11-20 18:58:30",59.76,62.51,"2020-11-20 18:59:00",55.94,"2020-11-20 18:01:30",33,33.24,"2020-11-20 18:00:30",32.74,"2020-11-20 18:57:00",33.32,33.46,"2020-11-20 18:07:30",33.24,"2020-11-20 18:38:00",32.89,32.96,"2020-11-20 18:28:00",32.84,"2020-11-20 18:01:00",32.41,32.47,"2020-11-20 18:05:00",32.31,"2020-11-20 18:10:30",32.13,32.23,"2020-11-20 18:52:00",32.02,"2020-11-20 18:18:00",31.86,31.88,"2020-11-20 18:01:30",31.77,"2020-11-20 18:38:00",46.33,46.47,"2020-11-20 18:00:30",46.19,"2020-11-20 19:00:00",45.3,45.32,"2020-11-20 18:26:30",45.27,"2020-11-20 18:49:00",14.28,14.28,"2020-11-20 18:30:30",14.27,"2020-11-20 18:06:00",21.86,21.87,"2020-11-20 18:49:30",21.84,"2020-11-20 18:03:00",36.37,36.4,"2020-11-20 18:48:00",36.34,"2020-11-20 18:04:30",28.93,28.95,"2020-11-20 18:57:00",28.92,"2020-11-20 18:00:30",0.0005363473,0,0.441,272.1,30.95,227,1.6,"2020-11-20 18:52:30",0,"2020-11-20 18:00:30",1.298,285.9,12.98,281,2.5,"2020-11-20 18:50:30",0,"2020-11-20 18:23:30",-0.019,0
"2020-11-20 20:00:00",3777,44.5,"2020-11-20 19:59:30",12.83,0.291,"2020-11-20 19:00:30",0,"2020-11-20 19:00:30",948,26.72,26.88,"2020-11-20 19:53:00",26.62,"2020-11-20 19:03:00",61.85,62.43,"2020-11-20 19:08:00",61.14,"2020-11-20 19:49:00",32.51,32.75,"2020-11-20 19:01:30",32.38,"2020-11-20 19:56:30",33.14,33.24,"2020-11-20 19:00:30",33.03,"2020-11-20 19:37:30",32.9,33.01,"2020-11-20 19:06:30",32.86,"2020-11-20 19:00:30",32.42,32.47,"2020-11-20 19:33:30",32.39,"2020-11-20 19:03:30",32.17,32.26,"2020-11-20 19:42:30",32.05,"2020-11-20 19:58:30",31.86,31.88,"2020-11-20 19:00:30",31.81,"2020-11-20 19:02:00",46.13,46.23,"2020-11-20 19:05:30",46.03,"2020-11-20 19:59:30",45.26,45.28,"2020-11-20 19:01:30",45.23,"2020-11-20 19:55:00",14.28,14.29,"2020-11-20 19:06:00",14.27,"2020-11-20 19:02:30",21.87,21.88,"2020-11-20 19:47:00",21.86,"2020-11-20 19:05:30",36.38,36.4,"2020-11-20 19:27:00",36.35,"2020-11-20 19:07:30",28.94,28.96,"2020-11-20 19:43:00",28.93,"2020-11-20 19:02:00",0.0006000079,0,0.42,264.7,27.01,251,1.2,"2020-11-20 19:38:00",0,"2020-11-20 19:04:00",1.271,276.2,19.71,249,2.2,"2020-11-20 19:21:30",0.3,"2020-11-20 19:24:00",-0.02,0
"2020-11-20 21:00:00",3778,44.21,"2020-11-20 20:40:00",12.81,0.291,"2020-11-20 20:49:30",0,"2020-11-20 20:00:30",948,26.65,26.86,"2020-11-20 20:23:00",26.34,"2020-11-20 21:00:00",63.27,64.61,"2020-11-20 20:54:00",61.28,"2020-11-20 20:00:30",32.16,32.41,"2020-11-20 20:01:30",31.97,"2020-11-20 21:00:00",32.97,33.03,"2020-11-20 20:00:30",32.82,"2020-11-20 20:50:00",32.87,32.94,"2020-11-20 20:17:00",32.83,"2020-11-20 20:43:30",32.42,32.48,"2020-11-20 20:54:00",32.41,"2020-11-20 20:00:30",32.21,32.29,"2020-11-20 20:08:30",32.11,"2020-11-20 20:26:00",31.87,31.88,"2020-11-20 20:02:00",31.79,"2020-11-20 20:02:30",45.97,46.05,"2020-11-20 20:02:30",45.9,"2020-11-20 20:57:00",45.2,45.24,"2020-11-20 20:00:30",45.16,"2020-11-20 20:50:00",14.28,14.29,"2020-11-20 20:14:30",14.27,"2020-11-20 20:45:00",21.89,21.9,"2020-11-20 20:30:30",21.87,"2020-11-20 20:00:30",36.38,36.4,"2020-11-20 20:02:00",36.36,"2020-11-20 20:17:00",28.95,28.97,"2020-11-20 20:51:00",28.94,"2020-11-20 20:19:00",0.000600016,0,0.53,250,35.76,245,1.6,"2020-11-20 20:34:30",0,"2020-11-20 20:06:30",1.156,248.3,30.41,293,2,"2020-11-20 20:40:00",0.4,"2020-11-20 20:28:30",-0.016,0
"2020-11-20 22:00:00",3779,44.35,"2020-11-20 21:00:30",12.78,0.289,"2020-11-20 21:48:00",0,"2020-11-20 21:00:30",949,25.88,26.23,"2020-11-20 21:00:30",25.51,"2020-11-20 21:42:00",67.14,69.43,"2020-11-20 21:59:00",64.09,"2020-11-20 21:00:30",31.87,32.01,"2020-11-20 21:05:00",31.65,"2020-11-20 21:59:00",32.76,32.85,"2020-11-20 21:00:30",32.62,"2020-11-20 21:47:00",32.86,32.94,"2020-11-20 21:38:30",32.78,"2020-11-20 21:54:00",32.42,32.44,"2020-11-20 21:07:30",32.39,"2020-11-20 21:17:30",32.23,32.29,"2020-11-20 21:03:00",32.12,"2020-11-20 21:35:00",31.87,31.88,"2020-11-20 21:01:30",31.78,"2020-11-20 21:52:00",45.83,45.9,"2020-11-20 21:00:30",45.77,"2020-11-20 21:54:00",45.15,45.18,"2020-11-20 21:00:30",45.12,"2020-11-20 21:35:00",14.28,14.28,"2020-11-20 21:00:30",14.27,"2020-11-20 21:18:00",21.89,21.9,"2020-11-20 21:33:00",21.88,"2020-11-20 21:03:30",36.38,36.42,"2020-11-20 21:53:00",36.37,"2020-11-20 21:07:30",28.96,28.98,"2020-11-20 21:33:00",28.95,"2020-11-20 21:00:30",0.000603831,0,1.081,132.9,69.28,93,2.7,"2020-11-20 21:36:00",0,"2020-11-20 21:02:30",1.8,142.4,82.1,121,5.1,"2020-11-20 21:37:00",0.4,"2020-11-20 21:14:00",-0.004,0
"2020-11-20 23:00:00",3780,44.69,"2020-11-20 22:02:30",12.76,0.292,"2020-11-20 22:05:30",0,"2020-11-20 22:00:30",949,25.61,25.83,"2020-11-20 22:08:00",25.51,"2020-11-20 22:58:30",70.88,71.66,"2020-11-20 22:35:00",68.98,"2020-11-20 22:01:00",31.58,31.78,"2020-11-20 22:01:00",31.42,"2020-11-20 22:59:00",32.6,32.64,"2020-11-20 22:01:00",32.46,"2020-11-20 22:55:00",32.74,32.86,"2020-11-20 22:00:30",32.66,"2020-11-20 22:35:00",32.41,32.45,"2020-11-20 22:12:00",32.39,"2020-11-20 22:06:30",32.23,32.29,"2020-11-20 22:08:00",32.13,"2020-11-20 22:06:30",31.87,31.88,"2020-11-20 22:03:00",31.79,"2020-11-20 22:22:00",45.72,45.78,"2020-11-20 22:00:30",45.65,"2020-11-20 22:57:30",45.09,45.13,"2020-11-20 22:00:30",45.05,"2020-11-20 22:47:30",14.28,14.29,"2020-11-20 22:32:00",14.27,"2020-11-20 22:19:30",21.89,21.9,"2020-11-20 22:06:00",21.88,"2020-11-20 22:18:00",36.39,36.42,"2020-11-20 22:42:00",36.37,"2020-11-20 22:39:30",28.97,28.99,"2020-11-20 22:24:00",28.96,"2020-11-20 22:00:30",0.0006003403,0,0.985,92.5,21.26,97,1.8,"2020-11-20 22:52:00",0,"2020-11-20 22:43:30",1.679,95.1,20.38,89,4.3,"2020-11-20 22:58:00",0.5,"2020-11-20 22:39:30",-0.007,0
"2020-11-21 00:00:00",3781,44.9,"2020-11-20 23:00:30",12.76,0.303,"2020-11-20 23:04:00",0,"2020-11-20 23:00:30",948,25.21,25.52,"2020-11-20 23:07:00",24.91,"2020-11-20 23:45:30",74.34,76.85,"2020-11-20 23:59:30",70.8,"2020-11-20 23:01:00",31.37,31.52,"2020-11-20 23:00:30",31.21,"2020-11-20 23:53:30",32.43,32.59,"2020-11-20 23:00:30",32.33,"2020-11-21 00:00:00",32.67,32.75,"2020-11-20 23:37:00",32.66,"2020-11-20 23:02:30",32.41,32.45,"2020-11-20 23:04:30",32.33,"2020-11-20 23:49:00",32.22,32.29,"2020-11-20 23:01:00",32.12,"2020-11-20 23:49:30",31.87,31.88,"2020-11-20 23:00:30",31.81,"2020-11-20 23:38:30",45.61,45.68,"2020-11-20 23:00:30",45.55,"2020-11-20 23:57:30",45.03,45.08,"2020-11-20 23:01:00",44.98,"2020-11-20 23:58:00",14.28,14.29,"2020-11-20 23:01:30",14.27,"2020-11-20 23:37:00",21.89,21.9,"2020-11-20 23:15:00",21.88,"2020-11-20 23:56:30",36.4,36.43,"2020-11-20 23:44:30",36.38,"2020-11-20 23:08:30",28.98,29,"2020-11-20 23:50:00",28.97,"2020-11-20 23:01:00",0.000546329,0,1.334,78.91,21.93,60,3,"2020-11-20 23:06:00",0.4,"2020-11-20 23:47:30",2.215,78.11,18.89,91,4.3,"2020-11-20 23:02:00",0.7,"2020-11-20 23:43:00",-0.003,0
"2020-11-21 01:00:00",3782,45.29,"2020-11-21 00:01:00",12.76,0.329,"2020-11-21 00:12:00",0,"2020-11-21 00:00:30",948,24.66,24.97,"2020-11-21 00:00:30",24.33,"2020-11-21 00:59:30",77.58,78.93,"2020-11-21 00:58:30",76.13,"2020-11-21 00:04:00",31.17,31.34,"2020-11-21 00:01:00",31.06,"2020-11-21 00:58:30",32.25,32.41,"2020-11-21 00:03:00",32.18,"2020-11-21 00:50:00",32.64,32.71,"2020-11-21 00:08:30",32.51,"2020-11-21 00:54:00",32.34,32.41,"2020-11-21 00:00:30",32.23,"2020-11-21 00:51:30",32.19,32.29,"2020-11-21 00:02:00",32.05,"2020-11-21 00:44:30",31.88,31.9,"2020-11-21 00:40:30",31.83,"2020-11-21 00:08:30",45.52,45.58,"2020-11-21 00:00:30",45.46,"2020-11-21 00:58:00",44.98,45.03,"2020-11-21 00:08:30",44.95,"2020-11-21 00:47:30",14.27,14.28,"2020-11-21 00:55:00",14.26,"2020-11-21 00:14:00",21.89,21.91,"2020-11-21 00:42:00",21.87,"2020-11-21 00:15:00",36.4,36.44,"2020-11-21 00:53:00",36.38,"2020-11-21 00:23:30",28.99,29,"2020-11-21 01:00:00",28.98,"2020-11-21 00:14:00",0.0005711431,0,1.228,80.9,25.57,48,2.6,"2020-11-21 00:50:30",0.4,"2020-11-21 00:34:30",1.868,79.95,20.91,78,3.3,"2020-11-21 00:31:00",0.5,"2020-11-21 00:41:00",-0.007,0
"2020-11-21 02:00:00",3783,45.8,"2020-11-21 01:11:00",12.73,0.352,"2020-11-21 01:31:00",0,"2020-11-21 01:00:30",948,24.36,24.5,"2020-11-21 01:09:00",24.18,"2020-11-21 01:59:30",78.78,81.7,"2020-11-21 02:00:00",77.58,"2020-11-21 01:31:30",30.98,31.15,"2020-11-21 01:01:00",30.8,"2020-11-21 01:58:00",32.12,32.24,"2020-11-21 01:01:00",32,"2020-11-21 01:38:30",32.5,32.62,"2020-11-21 01:01:00",32.45,"2020-11-21 01:27:30",32.24,32.33,"2020-11-21 01:17:00",32.2,"2020-11-21 01:14:30",32.14,32.25,"2020-11-21 01:40:00",32.04,"2020-11-21 01:49:00",31.87,31.88,"2020-11-21 01:03:30",31.77,"2020-11-21 01:13:30",45.44,45.49,"2020-11-21 01:01:30",45.38,"2020-11-21 01:57:30",44.92,44.95,"2020-11-21 01:00:30",44.9,"2020-11-21 01:30:00",14.27,14.28,"2020-11-21 01:08:00",14.26,"2020-11-21 01:00:30",21.89,21.9,"2020-11-21 01:03:30",21.88,"2020-11-21 01:06:00",36.41,36.43,"2020-11-21 01:06:00",36.39,"2020-11-21 01:08:00",29,29,"2020-11-21 01:11:00",28.99,"2020-11-21 01:00:30",0.0006043462,0,1.444,54.1,17.98,23,3.3,"2020-11-21 01:59:00",0.4,"2020-11-21 01:11:30",2.53,52.96,13.64,47,5.2,"2020-11-21 01:35:00",0.8,"2020-11-21 01:32:30",-0.005,0
"2020-11-21 03:00:00",3784,46.15,"2020-11-21 02:01:00",12.73,0.388,"2020-11-21 02:00:30",0,"2020-11-21 02:00:30",948,23.09,24.01,"2020-11-21 02:00:30",22.8,"2020-11-21 02:56:30",88.2,91.2,"2020-11-21 02:54:00",81.2,"2020-11-21 02:00:30",30.79,30.97,"2020-11-21 02:00:30",30.64,"2020-11-21 03:00:00",31.99,32.04,"2020-11-21 02:09:00",31.9,"2020-11-21 02:49:00",32.45,32.53,"2020-11-21 02:30:30",32.34,"2020-11-21 02:56:30",32.21,32.26,"2020-11-21 02:29:30",32.2,"2020-11-21 02:01:00",32.1,32.22,"2020-11-21 02:01:30",32.03,"2020-11-21 02:30:00",31.87,31.88,"2020-11-21 02:01:30",31.83,"2020-11-21 02:04:00",45.35,45.42,"2020-11-21 02:03:00",45.27,"2020-11-21 02:55:30",44.86,44.91,"2020-11-21 02:00:30",44.82,"2020-11-21 02:50:30",14.26,14.27,"2020-11-21 02:01:30",14.25,"2020-11-21 02:37:30",21.88,21.89,"2020-11-21 02:01:00",21.86,"2020-11-21 02:59:00",36.41,36.43,"2020-11-21 02:01:30",36.39,"2020-11-21 02:03:00",29,29.01,"2020-11-21 02:05:00",28.99,"2020-11-21 02:00:30",0.0006907578,0,1.665,22.57,22.02,349,3.7,"2020-11-21 02:25:00",0,"2020-11-21 02:56:30",2.657,20.91,15.24,5,4.7,"2020-11-21 02:24:00",0.9,"2020-11-21 02:53:00",-0.009,0
"2020-11-21 04:00:00",3785,48.42,"2020-11-21 04:00:00",12.71,0.359,"2020-11-21 03:49:00",0,"2020-11-21 03:00:30",948,22.98,23.23,"2020-11-21 03:41:00",22.69,"2020-11-21 03:03:30",88.7,91.1,"2020-11-21 03:06:00",85.7,"2020-11-21 03:42:30",30.58,30.78,"2020-11-21 03:03:00",30.41,"2020-11-21 03:59:30",31.82,31.97,"2020-11-21 03:01:30",31.77,"2020-11-21 03:53:30",32.3,32.45,"2020-11-21 03:11:30",32.25,"2020-11-21 03:22:30",32.21,32.3,"2020-11-21 03:07:00",32.15,"2020-11-21 03:45:00",32.07,32.13,"2020-11-21 03:11:00",32,"2020-11-21 03:36:30",31.87,31.88,"2020-11-21 03:00:30",31.81,"2020-11-21 03:25:00",45.23,45.3,"2020-11-21 03:01:00",45.17,"2020-11-21 03:56:00",44.82,44.86,"2020-11-21 03:10:00",44.77,"2020-11-21 03:53:00",14.26,14.27,"2020-11-21 03:09:30",14.25,"2020-11-21 03:58:00",21.87,21.88,"2020-11-21 03:08:30",21.85,"2020-11-21 03:50:00",36.41,36.43,"2020-11-21 03:21:00",36.4,"2020-11-21 03:32:30",29,29.02,"2020-11-21 03:10:00",28.99,"2020-11-21 03:06:30",0.000700294,0,1.332,356.1,18.16,63,2.6,"2020-11-21 03:17:00",0.4,"2020-11-21 03:50:00",2.098,359.8,15.34,13,4.2,"2020-11-21 03:33:30",0.9,"2020-11-21 03:59:00",-0.013,0
"2020-11-21 05:00:00",3786,48.4,"2020-11-21 04:07:00",12.7,0.227,"2020-11-21 04:35:30",0,"2020-11-21 04:00:30",949,22.98,23.15,"2020-11-21 04:55:00",22.81,"2020-11-21 04:44:30",87.9,89.2,"2020-11-21 04:11:00",83.4,"2020-11-21 05:00:00",30.37,30.58,"2020-11-21 04:04:30",30.26,"2020-11-21 04:58:30",31.71,31.81,"2020-11-21 04:01:00",31.59,"2020-11-21 04:40:30",32.26,32.34,"2020-11-21 04:15:00",32.2,"2020-11-21 04:51:00",32.15,32.24,"2020-11-21 04:01:00",32.02,"2020-11-21 04:33:30",32.06,32.08,"2020-11-21 04:03:30",32,"2020-11-21 04:30:00",31.87,31.88,"2020-11-21 04:00:30",31.79,"2020-11-21 04:59:30",45.14,45.22,"2020-11-21 04:03:00",45.06,"2020-11-21 04:59:30",44.75,44.78,"2020-11-21 04:00:30",44.73,"2020-11-21 04:59:30",14.25,14.26,"2020-11-21 04:00:30",14.24,"2020-11-21 04:54:30",21.86,21.87,"2020-11-21 04:27:30",21.85,"2020-11-21 04:42:30",36.39,36.41,"2020-11-21 04:11:00",36.38,"2020-11-21 04:45:00",29.01,29.02,"2020-11-21 04:33:00",29,"2020-11-21 04:00:30",0.005061737,0,1.389,34.4,18.93,16,3.2,"2020-11-21 04:55:00",0.5,"2020-11-21 04:10:00",2.298,29.51,14.57,66,3.8,"2020-11-21 04:59:00",0.8,"2020-11-21 04:01:30",-0.011,0
"2020-11-21 06:00:00",3787,49.26,"2020-11-21 05:59:00",12.67,7.878,"2020-11-21 05:00:30",0,"2020-11-21 05:00:30",949,23.06,23.21,"2020-11-21 05:12:00",22.94,"2020-11-21 05:15:30",83,84.6,"2020-11-21 05:55:00",81.4,"2020-11-21 05:19:00",30.16,30.37,"2020-11-21 05:03:30",29.93,"2020-11-21 06:00:00",31.55,31.66,"2020-11-21 05:09:00",31.38,"2020-11-21 05:56:30",32.13,32.28,"2020-11-21 05:06:00",32.04,"2020-11-21 05:30:30",32.03,32.18,"2020-11-21 05:01:00",31.99,"2020-11-21 05:08:00",32.06,32.08,"2020-11-21 05:01:30",31.98,"2020-11-21 05:41:00",31.86,31.88,"2020-11-21 05:03:30",31.76,"2020-11-21 05:42:30",45.04,45.11,"2020-11-21 05:03:00",44.97,"2020-11-21 05:44:30",44.7,44.75,"2020-11-21 05:00:30",44.66,"2020-11-21 05:45:00",14.25,14.26,"2020-11-21 05:05:30",14.24,"2020-11-21 05:25:00",21.86,21.87,"2020-11-21 05:10:00",21.84,"2020-11-21 05:06:00",36.38,36.4,"2020-11-21 05:15:00",36.37,"2020-11-21 05:40:00",29.01,29.02,"2020-11-21 05:41:30",29,"2020-11-21 05:03:30",0.3830014,0,1.826,36.63,17.59,48,3.9,"2020-11-21 05:19:00",0.3,"2020-11-21 05:27:00",2.935,36.02,14.54,16,5.3,"2020-11-21 05:09:30",0.9,"2020-11-21 05:25:00",0.027,0.01
"2020-11-21 07:00:00",3788,48.2,"2020-11-21 07:00:00",12.77,12.91,"2020-11-21 06:01:00",0.032,"2020-11-21 06:31:30",950,23.39,23.88,"2020-11-21 07:00:00",23.02,"2020-11-21 06:05:30",82.6,84.2,"2020-11-21 06:15:00",79.44,"2020-11-21 06:59:30",29.97,30.04,"2020-11-21 06:03:00",29.91,"2020-11-21 06:07:00",31.39,31.46,"2020-11-21 06:04:00",31.33,"2020-11-21 06:56:00",32.05,32.14,"2020-11-21 06:22:00",31.96,"2020-11-21 06:51:00",32,32.07,"2020-11-21 06:03:00",31.97,"2020-11-21 06:41:30",32.06,32.08,"2020-11-21 06:00:30",31.98,"2020-11-21 06:20:30",31.85,31.88,"2020-11-21 06:04:30",31.76,"2020-11-21 06:36:30",44.97,45.02,"2020-11-21 06:03:00",44.95,"2020-11-21 06:30:30",44.64,44.69,"2020-11-21 06:00:30",44.6,"2020-11-21 06:54:00",14.24,14.26,"2020-11-21 06:01:30",14.23,"2020-11-21 06:48:30",21.84,21.86,"2020-11-21 06:04:00",21.83,"2020-11-21 06:49:00",36.37,36.4,"2020-11-21 06:06:00",36.35,"2020-11-21 06:48:30",29.01,29.02,"2020-11-21 06:06:30",29,"2020-11-21 06:08:30",1.822183,0,1.921,35.75,17.26,26,3.9,"2020-11-21 06:30:30",0.6,"2020-11-21 06:33:30",2.827,34.88,12.13,44,5.4,"2020-11-21 06:58:30",1.5,"2020-11-21 06:36:00",0.314,0.432
"2020-11-21 08:00:00",3789,44.42,"2020-11-21 08:00:00",13.23,15.89,"2020-11-21 07:13:00",0.292,"2020-11-21 07:47:00",950,24.41,25.03,"2020-11-21 08:00:00",23.87,"2020-11-21 07:02:00",76.28,79.58,"2020-11-21 07:10:00",73.38,"2020-11-21 07:45:30",30.08,30.23,"2020-11-21 07:57:30",29.91,"2020-11-21 07:02:00",31.27,31.41,"2020-11-21 07:06:00",31.17,"2020-11-21 07:28:30",31.91,32.07,"2020-11-21 07:03:30",31.84,"2020-11-21 07:41:00",31.95,32.01,"2020-11-21 07:09:00",31.81,"2020-11-21 07:58:00",32.01,32.08,"2020-11-21 07:01:00",31.9,"2020-11-21 07:50:30",31.82,31.88,"2020-11-21 07:05:00",31.72,"2020-11-21 07:53:00",44.98,45.03,"2020-11-21 07:56:00",44.94,"2020-11-21 07:27:00",44.59,44.63,"2020-11-21 07:11:00",44.57,"2020-11-21 07:49:00",14.24,14.25,"2020-11-21 07:01:00",14.23,"2020-11-21 07:13:00",21.83,21.85,"2020-11-21 07:43:30",21.81,"2020-11-21 07:45:00",36.37,36.4,"2020-11-21 07:06:00",36.34,"2020-11-21 07:46:30",29.01,29.03,"2020-11-21 07:05:00",28.99,"2020-11-21 07:41:00",5.18926,0,1.928,57.64,23.42,41,3.8,"2020-11-21 07:35:00",0,"2020-11-21 07:15:00",3.311,57.02,17.44,50,6.3,"2020-11-21 07:32:00",1,"2020-11-21 07:58:00",0.963,1.286
"2020-11-21 09:00:00",3790,39.15,"2020-11-21 09:00:00",13.46,19.55,"2020-11-21 08:02:00",0.131,"2020-11-21 08:09:30",950,25.94,26.87,"2020-11-21 08:56:00",24.9,"2020-11-21 08:01:30",68.64,73.43,"2020-11-21 08:04:30",64.35,"2020-11-21 08:57:00",30.46,30.78,"2020-11-21 08:58:30",30.16,"2020-11-21 08:01:30",31.19,31.23,"2020-11-21 08:30:00",31.17,"2020-11-21 08:01:00",31.85,31.91,"2020-11-21 08:21:30",31.83,"2020-11-21 08:57:00",31.81,31.95,"2020-11-21 08:00:30",31.78,"2020-11-21 08:07:00",31.9,32.01,"2020-11-21 08:02:30",31.82,"2020-11-21 08:33:00",31.77,31.86,"2020-11-21 08:42:30",31.65,"2020-11-21 08:45:00",45.11,45.22,"2020-11-21 08:54:00",45.02,"2020-11-21 08:02:00",44.56,44.58,"2020-11-21 08:00:30",44.52,"2020-11-21 08:49:00",14.23,14.24,"2020-11-21 08:00:30",14.22,"2020-11-21 08:36:30",21.82,21.84,"2020-11-21 08:05:00",21.79,"2020-11-21 08:55:00",36.36,36.4,"2020-11-21 08:17:00",36.33,"2020-11-21 08:39:00",29,29.02,"2020-11-21 08:08:00",28.98,"2020-11-21 08:30:00",9.836942,0,2.061,61.6,26.62,357,4.1,"2020-11-21 08:09:00",0.5,"2020-11-21 08:01:30",3.223,63.4,20.13,51,6.1,"2020-11-21 08:54:00",0.8,"2020-11-21 08:04:00",1.892,2.113
"2020-11-21 10:00:00",3791,38.69,"2020-11-21 10:00:00",13.46,19.63,"2020-11-21 09:39:30",0.172,"2020-11-21 09:45:00",950,26.92,27.67,"2020-11-21 10:00:00",26.46,"2020-11-21 09:02:30",63.83,65.67,"2020-11-21 09:06:00",61.19,"2020-11-21 09:58:00",31.13,31.45,"2020-11-21 09:59:30",30.74,"2020-11-21 09:00:30",31.23,31.38,"2020-11-21 09:57:30",31.17,"2020-11-21 09:01:30",31.84,31.93,"2020-11-21 09:28:30",31.73,"2020-11-21 09:58:30",31.79,31.84,"2020-11-21 09:47:00",31.76,"2020-11-21 09:53:00",31.86,31.93,"2020-11-21 09:01:00",31.82,"2020-11-21 09:12:30",31.7,31.79,"2020-11-21 09:30:30",31.63,"2020-11-21 09:38:30",45.36,45.49,"2020-11-21 10:00:00",45.22,"2020-11-21 09:01:00",44.54,44.57,"2020-11-21 09:40:30",44.51,"2020-11-21 09:50:00",14.22,14.23,"2020-11-21 09:15:30",14.21,"2020-11-21 09:25:00",21.78,21.8,"2020-11-21 09:01:30",21.76,"2020-11-21 09:59:00",36.33,36.35,"2020-11-21 09:01:30",36.31,"2020-11-21 09:53:30",29,29,"2020-11-21 09:04:00",28.98,"2020-11-21 09:01:30",9.55736,0,1.79,51.97,36.34,115,4,"2020-11-21 09:54:30",0,"2020-11-21 09:14:30",2.707,53.25,24.46,80,5.4,"2020-11-21 09:33:00",0,"2020-11-21 09:11:00",1.886,2.795
"2020-11-21 11:00:00",3792,34.48,"2020-11-21 11:00:00",13.4,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",949,28.33,29.44,"2020-11-21 11:00:00",27.67,"2020-11-21 10:14:00",60.04,62.11,"2020-11-21 10:16:00",56.23,"2020-11-21 10:59:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",NAN,NAN,"2020-11-21 10:28:00",NAN,"2020-11-21 10:28:00",15.62866,0,1.467,45.11,45.21,41,3.7,"2020-11-21 10:18:00",0,"2020-11-21 10:19:00",2.283,41.37,32.99,6,5.3,"2020-11-21 10:30:00",0,"2020-11-21 10:47:00",3.19,3.257
"2020-11-21 12:00:00",3793,32.89,"2020-11-21 11:25:30",13.36,19,"2020-11-21 11:03:30",0.11,"2020-11-21 11:29:30",948,29.88,30.48,"2020-11-21 11:37:00",29.38,"2020-11-21 11:26:30",53.65,56.41,"2020-11-21 11:08:00",51.14,"2020-11-21 11:57:30",32.97,33.65,"2020-11-21 11:57:30",32.3,"2020-11-21 11:01:30",31.68,31.83,"2020-11-21 11:45:30",31.54,"2020-11-21 11:01:30",31.8,31.97,"2020-11-21 11:57:00",31.65,"2020-11-21 11:13:00",31.71,31.85,"2020-11-21 11:35:00",31.6,"2020-11-21 11:54:00",31.8,31.87,"2020-11-21 11:19:30",31.69,"2020-11-21 11:41:30",31.66,31.7,"2020-11-21 11:35:30",31.6,"2020-11-21 11:10:30",46.05,46.31,"2020-11-21 12:00:00",45.77,"2020-11-21 11:01:30",44.58,44.64,"2020-11-21 12:00:00",44.54,"2020-11-21 11:01:30",14.2,14.21,"2020-11-21 11:02:30",14.18,"2020-11-21 11:51:30",21.67,21.7,"2020-11-21 11:10:00",21.64,"2020-11-21 11:53:00",36.24,36.28,"2020-11-21 11:03:30",36.21,"2020-11-21 11:39:30",28.98,28.99,"2020-11-21 11:09:30",28.97,"2020-11-21 11:59:00",17.15905,0,1.463,58.6,52.04,39,3.4,"2020-11-21 11:21:30",0,"2020-11-21 11:19:30",2.142,62.61,44.41,38,4.4,"2020-11-21 11:26:30",0.3,"2020-11-21 11:20:00",3.583,3.475
"2020-11-21 13:00:00",3794,33.62,"2020-11-21 12:27:00",13.36,18.22,"2020-11-21 12:19:30",0.116,"2020-11-21 12:45:30",947,31,32.01,"2020-11-21 12:22:00",30.11,"2020-11-21 12:03:30",48.84,52.23,"2020-11-21 12:08:30",46.35,"2020-11-21 12:23:30",34.11,34.58,"2020-11-21 12:59:30",33.56,"2020-11-21 12:00:30",32.1,32.41,"2020-11-21 12:57:30",31.79,"2020-11-21 12:00:30",31.86,31.95,"2020-11-21 12:39:00",31.8,"2020-11-21 12:00:30",31.66,31.75,"2020-11-21 12:29:30",31.57,"2020-11-21 12:44:00",31.71,31.82,"2020-11-21 12:36:00",31.63,"2020-11-21 12:44:00",31.66,31.68,"2020-11-21 12:01:00",31.58,"2020-11-21 12:16:00",46.49,46.68,"2020-11-21 12:59:00",46.31,"2020-11-21 12:00:30",44.67,44.74,"2020-11-21 12:55:00",44.61,"2020-11-21 12:08:00",14.19,14.19,"2020-11-21 12:00:30",14.18,"2020-11-21 12:33:30",21.64,21.66,"2020-11-21 12:00:30",21.62,"2020-11-21 12:39:30",36.23,36.25,"2020-11-21 12:02:30",36.2,"2020-11-21 12:22:00",28.98,28.99,"2020-11-21 12:13:30",28.97,"2020-11-21 12:06:00",13.7178,0,1.345,41.25,60.46,320,3.7,"2020-11-21 12:26:00",0,"2020-11-21 12:05:30",1.786,34.89,55.74,321,5.1,"2020-11-21 12:26:00",0,"2020-11-21 12:19:30",2.915,3.422
"2020-11-21 14:00:00",3795,31.93,"2020-11-21 13:56:30",13.34,18.73,"2020-11-21 13:51:30",0.09,"2020-11-21 13:50:30",946,31.83,33.01,"2020-11-21 13:52:00",30.69,"2020-11-21 13:01:30",45.54,48.77,"2020-11-21 13:21:00",42.24,"2020-11-21 13:50:00",34.76,35.17,"2020-11-21 13:58:30",34.54,"2020-11-21 13:07:30",32.58,32.82,"2020-11-21 13:57:30",32.39,"2020-11-21 13:00:30",31.94,32.1,"2020-11-21 13:51:30",31.84,"2020-11-21 13:03:30",31.67,31.78,"2020-11-21 13:58:30",31.57,"2020-11-21 13:05:00",31.67,31.73,"2020-11-21 13:24:30",31.61,"2020-11-21 13:32:00",31.65,31.68,"2020-11-21 13:00:30",31.57,"2020-11-21 13:59:30",46.75,46.89,"2020-11-21 13:57:30",46.64,"2020-11-21 13:02:00",44.77,44.82,"2020-11-21 13:43:00",44.7,"2020-11-21 13:00:30",14.19,14.2,"2020-11-21 13:16:30",14.18,"2020-11-21 13:51:30",21.64,21.66,"2020-11-21 13:05:30",21.61,"2020-11-21 13:49:30",36.21,36.24,"2020-11-21 13:21:00",36.19,"2020-11-21 13:53:30",28.98,28.99,"2020-11-21 13:15:00",28.97,"2020-11-21 13:49:30",15.82281,0,1.221,59.53,55.92,353,3,"2020-11-21 13:44:00",0,"2020-11-21 13:04:00",1.756,61.01,50.5,341,3.4,"2020-11-21 13:41:30",0,"2020-11-21 13:02:00",3.408,3.1
"2020-11-21 15:00:00",3796,32.01,"2020-11-21 14:00:30",13.32,19.05,"2020-11-21 14:02:00",0.1,"2020-11-21 14:50:00",945,31.59,32.65,"2020-11-21 14:54:00",30.81,"2020-11-21 14:26:00",45.04,47.65,"2020-11-21 14:26:30",42.24,"2020-11-21 14:49:30",35.32,35.43,"2020-11-21 14:22:30",35.13,"2020-11-21 14:00:30",33.01,33.26,"2020-11-21 14:59:00",32.8,"2020-11-21 14:01:30",32.14,32.3,"2020-11-21 14:55:00",32.04,"2020-11-21 14:02:30",31.76,31.87,"2020-11-21 14:45:30",31.63,"2020-11-21 14:06:30",31.66,31.72,"2020-11-21 14:57:00",31.61,"2020-11-21 14:51:30",31.61,31.68,"2020-11-21 14:02:30",31.5,"2020-11-21 14:48:00",46.95,46.99,"2020-11-21 14:57:30",46.89,"2020-11-21 14:00:30",44.87,44.93,"2020-11-21 14:53:30",44.81,"2020-11-21 14:00:30",14.19,14.2,"2020-11-21 14:29:30",14.18,"2020-11-21 14:01:00",21.66,21.68,"2020-11-21 14:39:00",21.63,"2020-11-21 14:00:30",36.21,36.23,"2020-11-21 14:33:00",36.19,"2020-11-21 14:02:30",28.99,29.02,"2020-11-21 14:34:00",28.97,"2020-11-21 14:01:00",10.00629,0,1.668,64.19,36.56,20,3.4,"2020-11-21 14:57:00",0.3,"2020-11-21 14:35:30",2.456,64.61,29.31,47,5.7,"2020-11-21 14:47:30",0.6,"2020-11-21 14:10:30",2.131,2.537
"2020-11-21 16:00:00",3797,33.62,"2020-11-21 15:36:00",13.35,19,"2020-11-21 15:32:00",0.101,"2020-11-21 15:20:30",945,32.19,32.52,"2020-11-21 15:27:00",31.8,"2020-11-21 15:43:00",42.87,43.94,"2020-11-21 15:00:30",40.75,"2020-11-21 15:15:00",35.49,35.62,"2020-11-21 15:38:00",35.35,"2020-11-21 15:01:00",33.37,33.47,"2020-11-21 15:55:30",33.21,"2020-11-21 15:00:30",32.33,32.51,"2020-11-21 15:52:30",32.25,"2020-11-21 15:00:30",31.81,31.88,"2020-11-21 15:40:00",31.76,"2020-11-21 15:01:30",31.66,31.72,"2020-11-21 15:41:00",31.55,"2020-11-21 15:14:00",31.58,31.68,"2020-11-21 15:22:30",31.48,"2020-11-21 15:55:30",47.01,47.05,"2020-11-21 15:35:00",46.95,"2020-11-21 15:02:30",44.95,45,"2020-11-21 15:57:30",44.91,"2020-11-21 15:02:30",14.2,14.21,"2020-11-21 15:30:30",14.19,"2020-11-21 15:01:30",21.67,21.7,"2020-11-21 15:54:00",21.65,"2020-11-21 15:14:00",36.21,36.23,"2020-11-21 15:54:30",36.2,"2020-11-21 15:10:00",29,29.02,"2020-11-21 15:43:30",28.99,"2020-11-21 15:01:30",9.91876,0,1.55,77.12,31.62,87,3.4,"2020-11-21 15:34:30",0,"2020-11-21 15:04:00",2.508,72.68,25.47,96,6.1,"2020-11-21 15:39:30",0,"2020-11-21 15:24:30",2.132,1.783
"2020-11-21 17:00:00",3798,34.38,"2020-11-21 16:00:30",13.35,13.51,"2020-11-21 17:00:00",0.102,"2020-11-21 16:05:30",945,31.71,32.27,"2020-11-21 16:01:00",31.32,"2020-11-21 16:59:30",43.4,44.53,"2020-11-21 17:00:00",42.37,"2020-11-21 16:15:00",35.32,35.58,"2020-11-21 16:00:30",35.06,"2020-11-21 16:58:00",33.61,33.7,"2020-11-21 16:57:30",33.44,"2020-11-21 16:02:00",32.53,32.67,"2020-11-21 16:49:00",32.44,"2020-11-21 16:01:30",31.82,31.91,"2020-11-21 16:59:30",31.78,"2020-11-21 16:00:30",31.68,31.75,"2020-11-21 16:46:00",31.63,"2020-11-21 16:09:30",31.55,31.66,"2020-11-21 16:02:30",31.45,"2020-11-21 16:29:00",46.95,47.04,"2020-11-21 16:08:30",46.84,"2020-11-21 17:00:00",45.02,45.07,"2020-11-21 16:55:00",44.98,"2020-11-21 16:06:00",14.21,14.22,"2020-11-21 16:28:00",14.2,"2020-11-21 16:02:00",21.74,21.77,"2020-11-21 16:59:00",21.7,"2020-11-21 16:01:30",36.24,36.27,"2020-11-21 16:58:30",36.21,"2020-11-21 16:04:30",29.03,29.05,"2020-11-21 16:53:00",29,"2020-11-21 16:01:00",4.310542,0,1.283,68.65,27.04,68,3.7,"2020-11-21 16:02:00",0,"2020-11-21 16:41:30",2.016,72.51,22.51,68,4.6,"2020-11-21 16:12:00",0,"2020-11-21 16:41:30",0.919,0.92
"2020-11-21 18:00:00",3799,37.35,"2020-11-21 17:00:30",12.88,0.422,"2020-11-21 18:00:00",0,"2020-11-21 17:30:30",946,30.03,31.33,"2020-11-21 17:00:30",29.29,"2020-11-21 17:57:00",48.05,50.65,"2020-11-21 17:44:00",44.49,"2020-11-21 17:01:00",34.66,35.08,"2020-11-21 17:02:00",34.16,"2020-11-21 18:00:00",33.71,33.8,"2020-11-21 17:32:00",33.65,"2020-11-21 17:00:30",32.67,32.81,"2020-11-21 17:59:30",32.63,"2020-11-21 17:00:30",31.97,32.05,"2020-11-21 17:32:30",31.8,"2020-11-21 17:18:00",31.73,31.85,"2020-11-21 17:56:00",31.65,"2020-11-21 17:03:30",31.54,31.66,"2020-11-21 17:14:00",31.45,"2020-11-21 17:03:00",46.7,46.85,"2020-11-21 17:00:30",46.53,"2020-11-21 17:59:00",45.07,45.09,"2020-11-21 17:16:30",45.03,"2020-11-21 17:02:30",14.23,14.25,"2020-11-21 17:56:00",14.21,"2020-11-21 17:11:00",21.79,21.82,"2020-11-21 17:58:30",21.75,"2020-11-21 17:05:30",36.28,36.3,"2020-11-21 17:31:00",36.24,"2020-11-21 17:00:30",29.06,29.09,"2020-11-21 17:58:30",29.03,"2020-11-21 17:05:00",0.2430204,0,0.675,51.55,30.9,31,1.7,"2020-11-21 17:11:00",0,"2020-11-21 17:17:00",1.324,41.96,24.96,347,2.3,"2020-11-21 17:21:00",0.5,"2020-11-21 17:49:00",0.013,0.145
"2020-11-21 19:00:00",3800,44.22,"2020-11-21 18:00:30",12.82,0.259,"2020-11-21 18:23:30",0,"2020-11-21 18:00:30",947,29.05,29.4,"2020-11-21 18:09:00",28.78,"2020-11-21 18:58:00",50.32,51.7,"2020-11-21 19:00:00",49.47,"2020-11-21 18:08:00",33.87,34.26,"2020-11-21 18:01:00",33.57,"2020-11-21 18:59:30",33.65,33.73,"2020-11-21 18:01:00",33.6,"2020-11-21 18:53:00",32.83,32.9,"2020-11-21 18:50:00",32.71,"2020-11-21 18:03:00",32.03,32.12,"2020-11-21 18:51:30",31.99,"2020-11-21 18:01:00",31.84,31.87,"2020-11-21 18:02:30",31.73,"2020-11-21 18:10:00",31.54,31.63,"2020-11-21 18:45:30",31.45,"2020-11-21 18:02:00",46.37,46.55,"2020-11-21 18:00:30",46.22,"2020-11-21 18:59:30",45.06,45.09,"2020-11-21 18:00:30",45.02,"2020-11-21 18:59:00",14.24,14.25,"2020-11-21 18:56:30",14.23,"2020-11-21 18:04:00",21.84,21.87,"2020-11-21 18:57:30",21.81,"2020-11-21 18:00:30",36.3,36.32,"2020-11-21 18:15:30",36.27,"2020-11-21 18:04:00",29.09,29.11,"2020-11-21 18:41:00",29.06,"2020-11-21 18:12:30",0.0004873582,0,0.789,356.1,21.69,8,1.7,"2020-11-21 18:22:00",0,"2020-11-21 18:02:00",1.303,356.8,13.49,357,2.4,"2020-11-21 18:20:00",0.5,"2020-11-21 18:54:30",-0.005,0
"2020-11-21 20:00:00",3801,44.76,"2020-11-21 19:02:00",12.81,0.284,"2020-11-21 19:00:30",0,"2020-11-21 19:00:30",948,28.35,28.79,"2020-11-21 19:00:30",27.93,"2020-11-21 19:55:30",53.49,56.01,"2020-11-21 19:56:30",51.64,"2020-11-21 19:00:30",33.28,33.6,"2020-11-21 19:04:30",32.97,"2020-11-21 19:58:00",33.49,33.65,"2020-11-21 19:00:30",33.42,"2020-11-21 19:55:30",32.87,32.92,"2020-11-21 19:17:00",32.83,"2020-11-21 19:04:00",32.17,32.24,"2020-11-21 19:20:00",32.04,"2020-11-21 19:08:00",31.86,31.87,"2020-11-21 19:00:30",31.8,"2020-11-21 19:01:30",31.57,31.66,"2020-11-21 19:31:30",31.47,"2020-11-21 19:04:30",46.12,46.24,"2020-11-21 19:02:30",46.01,"2020-11-21 19:54:00",45.02,45.05,"2020-11-21 19:02:00",44.98,"2020-11-21 19:55:00",14.25,14.26,"2020-11-21 19:39:00",14.24,"2020-11-21 19:03:30",21.87,21.89,"2020-11-21 19:56:30",21.85,"2020-11-21 19:06:30",36.33,36.35,"2020-11-21 19:52:30",36.3,"2020-11-21 19:02:30",29.1,29.12,"2020-11-21 19:29:00",29.07,"2020-11-21 19:00:30",0.0006124933,0,0.734,20.29,47.95,44,2.6,"2020-11-21 19:58:00",0,"2020-11-21 19:16:00",1.258,21.92,39.07,74,3.6,"2020-11-21 19:58:00",0.5,"2020-11-21 19:17:30",-0.008,0
"2020-11-21 21:00:00",3802,43.76,"2020-11-21 20:48:30",12.79,0.284,"2020-11-21 20:23:00",0,"2020-11-21 20:00:30",949,28.41,28.77,"2020-11-21 20:25:00",27.93,"2020-11-21 21:00:00",51.85,53.25,"2020-11-21 20:01:00",50.91,"2020-11-21 20:11:30",32.83,33.03,"2020-11-21 20:01:00",32.58,"2020-11-21 20:59:30",33.3,33.44,"2020-11-21 20:00:30",33.21,"2020-11-21 20:53:00",32.87,32.92,"2020-11-21 20:45:00",32.84,"2020-11-21 20:17:00",32.21,32.26,"2020-11-21 20:32:00",32.18,"2020-11-21 20:00:30",31.87,31.95,"2020-11-21 20:53:30",31.82,"2020-11-21 20:09:30",31.62,31.68,"2020-11-21 20:16:00",31.55,"2020-11-21 20:04:00",45.92,46.01,"2020-11-21 20:00:30",45.85,"2020-11-21 20:58:30",44.96,44.99,"2020-11-21 20:03:00",44.92,"2020-11-21 20:58:30",14.26,14.27,"2020-11-21 20:45:00",14.25,"2020-11-21 20:01:00",21.9,21.91,"2020-11-21 20:50:00",21.87,"2020-11-21 20:02:00",36.36,36.38,"2020-11-21 20:52:30",36.33,"2020-11-21 20:00:30",29.11,29.13,"2020-11-21 20:08:00",29.09,"2020-11-21 20:00:30",0.0005684146,0,1.848,77.64,23.28,73,4,"2020-11-21 20:43:00",0.5,"2020-11-21 20:30:00",3.035,76.81,20.07,68,5.9,"2020-11-21 20:19:30",0.6,"2020-11-21 20:44:00",0.027,0
"2020-11-21 22:00:00",3803,43.84,"2020-11-21 21:02:00",12.8,0.302,"2020-11-21 21:00:30",0,"2020-11-21 21:00:30",949,26.91,28.05,"2020-11-21 21:00:30",25.87,"2020-11-21 21:59:30",55.44,57.36,"2020-11-21 22:00:00",53,"2020-11-21 21:00:30",32.44,32.62,"2020-11-21 21:01:00",32.18,"2020-11-21 21:59:00",33.08,33.24,"2020-11-21 21:00:30",33.03,"2020-11-21 21:18:30",32.86,32.9,"2020-11-21 21:11:30",32.81,"2020-11-21 21:58:30",32.21,32.26,"2020-11-21 21:07:30",32.2,"2020-11-21 21:00:30",31.92,32.01,"2020-11-21 21:43:00",31.86,"2020-11-21 21:01:00",31.65,31.68,"2020-11-21 21:02:00",31.55,"2020-11-21 21:05:00",45.75,45.85,"2020-11-21 21:00:30",45.65,"2020-11-21 21:57:30",44.91,44.96,"2020-11-21 21:04:30",44.86,"2020-11-21 21:57:00",14.26,14.27,"2020-11-21 21:22:00",14.25,"2020-11-21 21:30:30",21.92,21.94,"2020-11-21 21:43:30",21.9,"2020-11-21 21:07:00",36.38,36.4,"2020-11-21 21:35:30",36.35,"2020-11-21 21:12:00",29.12,29.15,"2020-11-21 21:33:00",29.11,"2020-11-21 21:00:30",0.0005897419,0,2.114,68.92,25.03,47,4.1,"2020-11-21 21:41:00",0,"2020-11-21 21:31:30",3.717,71.62,18.46,56,6.8,"2020-11-21 21:26:00",1.2,"2020-11-21 21:30:30",0.028,0
"2020-11-21 23:00:00",3804,45.79,"2020-11-21 22:00:30",12.77,0.337,"2020-11-21 22:40:00",0,"2020-11-21 22:00:30",949,25.17,25.9,"2020-11-21 22:00:30",24.64,"2020-11-21 23:00:00",59.56,61.6,"2020-11-21 23:00:00",57.17,"2020-11-21 22:01:00",31.99,32.2,"2020-11-21 22:00:30",31.78,"2020-11-21 22:47:30",32.89,33.03,"2020-11-21 22:00:30",32.75,"2020-11-21 23:00:00",32.82,32.88,"2020-11-21 22:10:00",32.68,"2020-11-21 22:58:00",32.21,32.26,"2020-11-21 22:01:00",32.2,"2020-11-21 22:00:30",31.99,32.08,"2020-11-21 22:40:30",31.9,"2020-11-21 22:03:00",31.66,31.68,"2020-11-21 22:01:00",31.58,"2020-11-21 22:55:30",45.55,45.67,"2020-11-21 22:02:00",45.45,"2020-11-21 22:57:30",44.84,44.89,"2020-11-21 22:24:00",44.81,"2020-11-21 22:49:30",14.26,14.27,"2020-11-21 22:28:30",14.26,"2020-11-21 22:01:00",21.93,21.95,"2020-11-21 22:51:00",21.92,"2020-11-21 22:01:30",36.38,36.4,"2020-11-21 22:14:30",36.36,"2020-11-21 22:14:00",29.14,29.16,"2020-11-21 22:54:00",29.13,"2020-11-21 22:01:00",0.0009454326,0,2.001,72.99,20.91,66,4.3,"2020-11-21 22:26:30",0.5,"2020-11-21 22:22:30",3.522,71.34,19.35,56,7.7,"2020-11-21 22:32:30",0.8,"2020-11-21 22:25:00",0.02,0
"2020-11-22 00:00:00",3805,47.34,"2020-11-21 23:01:00",12.74,0.347,"2020-11-21 23:30:30",0,"2020-11-21 23:00:30",949,24.2,24.53,"2020-11-21 23:00:30",24,"2020-11-21 23:46:30",60.12,62.53,"2020-11-21 23:21:00",54.96,"2020-11-21 23:50:30",31.55,31.78,"2020-11-21 23:00:30",31.37,"2020-11-21 23:46:00",32.64,32.82,"2020-11-21 23:02:00",32.57,"2020-11-21 23:58:30",32.68,32.78,"2020-11-21 23:04:00",32.66,"2020-11-21 23:11:30",32.22,32.26,"2020-11-21 23:19:30",32.2,"2020-11-21 23:00:30",32.04,32.08,"2020-11-21 23:01:30",31.95,"2020-11-21 23:05:30",31.66,31.7,"2020-11-21 23:05:30",31.62,"2020-11-21 23:03:30",45.36,45.47,"2020-11-21 23:01:30",45.27,"2020-11-21 23:58:00",44.78,44.82,"2020-11-21 23:06:30",44.73,"2020-11-21 23:57:00",14.27,14.27,"2020-11-21 23:01:30",14.26,"2020-11-21 23:00:30",21.94,21.95,"2020-11-21 23:17:00",21.93,"2020-11-21 23:36:30",36.39,36.41,"2020-11-21 23:08:30",36.37,"2020-11-21 23:21:00",29.15,29.16,"2020-11-21 23:53:00",29.14,"2020-11-21 23:04:30",0.001155525,0,2.015,75.62,23.85,84,4.9,"2020-11-21 23:06:00",0.8,"2020-11-21 23:14:00",3.007,79.29,21.4,94,5.9,"2020-11-21 23:26:30",1.1,"2020-11-21 23:13:30",0.018,0
"2020-11-22 01:00:00",3806,47.27,"2020-11-22 00:11:00",12.74,0.347,"2020-11-22 00:33:00",0,"2020-11-22 00:00:30",949,23.59,24.01,"2020-11-22 00:00:30",23.07,"2020-11-22 01:00:00",60.68,65.31,"2020-11-22 01:00:00",56.01,"2020-11-22 00:01:30",31.18,31.39,"2020-11-22 00:06:30",30.95,"2020-11-22 00:58:00",32.43,32.62,"2020-11-22 00:06:00",32.31,"2020-11-22 00:56:00",32.66,32.71,"2020-11-22 00:03:30",32.58,"2020-11-22 00:58:00",32.22,32.26,"2020-11-22 00:04:00",32.2,"2020-11-22 00:00:30",32.05,32.08,"2020-11-22 00:04:00",31.98,"2020-11-22 00:06:00",31.66,31.68,"2020-11-22 00:00:30",31.58,"2020-11-22 00:41:00",45.19,45.27,"2020-11-22 00:01:00",45.12,"2020-11-22 00:55:30",44.7,44.75,"2020-11-22 00:03:30",44.65,"2020-11-22 00:55:00",14.26,14.27,"2020-11-22 00:11:00",14.25,"2020-11-22 00:48:00",21.95,21.95,"2020-11-22 00:03:30",21.93,"2020-11-22 00:02:00",36.39,36.41,"2020-11-22 00:43:00",36.38,"2020-11-22 00:01:30",29.16,29.18,"2020-11-22 00:42:30",29.15,"2020-11-22 00:00:30",0.001096098,0,1.907,84.1,25.59,78,3.9,"2020-11-22 00:27:30",0.5,"2020-11-22 00:03:30",3.092,83.5,18.94,88,6.2,"2020-11-22 00:07:30",0.9,"2020-11-22 00:34:30",0.015,0
"2020-11-22 02:00:00",3807,47.84,"2020-11-22 01:00:30",12.74,0.368,"2020-11-22 01:00:30",0,"2020-11-22 01:00:30",948,22.64,23.08,"2020-11-22 01:00:30",22.27,"2020-11-22 01:56:30",67.76,70.53,"2020-11-22 02:00:00",64.86,"2020-11-22 01:00:30",30.84,31,"2020-11-22 01:03:00",30.69,"2020-11-22 01:54:30",32.2,32.33,"2020-11-22 01:01:00",32.07,"2020-11-22 01:57:30",32.55,32.67,"2020-11-22 01:01:30",32.45,"2020-11-22 01:31:00",32.21,32.26,"2020-11-22 01:15:00",32.2,"2020-11-22 01:00:30",32.05,32.08,"2020-11-22 01:01:00",31.98,"2020-11-22 01:39:30",31.66,31.7,"2020-11-22 01:47:00",31.58,"2020-11-22 01:15:00",45.03,45.13,"2020-11-22 01:01:00",44.93,"2020-11-22 01:56:00",44.63,44.69,"2020-11-22 01:04:30",44.58,"2020-11-22 01:52:00",14.26,14.27,"2020-11-22 01:29:00",14.25,"2020-11-22 01:19:00",21.94,21.95,"2020-11-22 01:01:30",21.93,"2020-11-22 01:59:00",36.4,36.42,"2020-11-22 01:27:30",36.39,"2020-11-22 01:02:00",29.17,29.19,"2020-11-22 01:30:00",29.16,"2020-11-22 01:08:00",0.001248292,0,1.223,79.91,22.16,69,2.8,"2020-11-22 01:22:30",0.3,"2020-11-22 01:05:30",2.002,79.37,18.69,104,3.9,"2020-11-22 01:57:30",0.5,"2020-11-22 01:19:30",-0.004,0
"2020-11-22 03:00:00",3808,49.09,"2020-11-22 02:01:00",12.7,0.378,"2020-11-22 02:04:00",0,"2020-11-22 02:00:30",948,21.85,22.23,"2020-11-22 02:00:30",21.45,"2020-11-22 02:59:30",74.03,76.93,"2020-11-22 03:00:00",69.95,"2020-11-22 02:00:30",30.5,30.78,"2020-11-22 02:01:30",30.33,"2020-11-22 02:45:30",31.98,32.08,"2020-11-22 02:01:30",31.79,"2020-11-22 02:58:00",32.45,32.51,"2020-11-22 02:17:00",32.35,"2020-11-22 02:56:30",32.2,32.26,"2020-11-22 02:00:30",32.09,"2020-11-22 02:58:30",32.05,32.08,"2020-11-22 02:02:30",31.98,"2020-11-22 02:52:30",31.66,31.7,"2020-11-22 02:04:00",31.6,"2020-11-22 02:05:30",44.87,44.96,"2020-11-22 02:01:00",44.77,"2020-11-22 02:59:00",44.55,44.62,"2020-11-22 02:03:00",44.49,"2020-11-22 02:49:30",14.25,14.26,"2020-11-22 02:00:30",14.24,"2020-11-22 02:50:30",21.94,21.95,"2020-11-22 02:27:00",21.92,"2020-11-22 02:47:30",36.41,36.43,"2020-11-22 02:07:30",36.39,"2020-11-22 02:01:00",29.18,29.2,"2020-11-22 02:06:00",29.17,"2020-11-22 02:01:30",0.001437714,0,1.403,77.75,23.07,67,3.8,"2020-11-22 02:11:00",0.4,"2020-11-22 02:48:00",2.282,78.35,16.6,59,4.2,"2020-11-22 02:11:30",0.9,"2020-11-22 02:14:00",-0.004,0
"2020-11-22 04:00:00",3809,49.88,"2020-11-22 03:01:00",12.68,0.371,"2020-11-22 03:26:30",0,"2020-11-22 03:00:30",949,21.19,21.58,"2020-11-22 03:14:00",20.93,"2020-11-22 03:59:30",78.76,79.97,"2020-11-22 03:43:00",76.59,"2020-11-22 03:00:30",30.2,30.47,"2020-11-22 03:01:00",29.93,"2020-11-22 04:00:00",31.78,31.87,"2020-11-22 03:02:00",31.63,"2020-11-22 03:59:00",32.29,32.43,"2020-11-22 03:01:30",32.25,"2020-11-22 03:10:30",32.1,32.22,"2020-11-22 03:15:30",31.99,"2020-11-22 03:55:00",32.03,32.08,"2020-11-22 03:01:30",31.93,"2020-11-22 03:27:00",31.67,31.7,"2020-11-22 03:25:30",31.6,"2020-11-22 03:22:30",44.71,44.78,"2020-11-22 03:00:30",44.64,"2020-11-22 03:50:00",44.47,44.53,"2020-11-22 03:00:30",44.42,"2020-11-22 03:51:30",14.25,14.26,"2020-11-22 03:16:30",14.24,"2020-11-22 03:05:30",21.94,21.95,"2020-11-22 03:06:30",21.92,"2020-11-22 03:25:30",36.41,36.43,"2020-11-22 03:10:30",36.39,"2020-11-22 03:05:00",29.19,29.2,"2020-11-22 03:18:00",29.18,"2020-11-22 03:26:00",0.001435066,0,1.098,66.43,19.21,12,2.8,"2020-11-22 03:04:30",0.3,"2020-11-22 03:27:30",2.051,65.45,14.82,44,4.6,"2020-11-22 03:07:30",0.9,"2020-11-22 03:44:00",-0.011,0
"2020-11-22 05:00:00",3810,50.46,"2020-11-22 04:02:30",12.63,0.381,"2020-11-22 04:01:00",0,"2020-11-22 04:00:30",949,20.42,20.93,"2020-11-22 04:00:30",19.94,"2020-11-22 04:59:30",82,85.3,"2020-11-22 05:00:00",78.43,"2020-11-22 04:00:30",29.9,30.05,"2020-11-22 04:26:00",29.73,"2020-11-22 04:44:30",31.55,31.68,"2020-11-22 04:00:30",31.38,"2020-11-22 04:53:00",32.22,32.3,"2020-11-22 04:20:30",32.04,"2020-11-22 04:58:30",32.01,32.09,"2020-11-22 04:07:00",31.99,"2020-11-22 04:02:30",31.98,32.08,"2020-11-22 04:15:30",31.9,"2020-11-22 04:09:00",31.67,31.72,"2020-11-22 04:30:00",31.58,"2020-11-22 04:21:00",44.55,44.66,"2020-11-22 04:00:30",44.45,"2020-11-22 04:59:30",44.39,44.45,"2020-11-22 04:03:00",44.35,"2020-11-22 04:43:00",14.24,14.25,"2020-11-22 04:01:30",14.22,"2020-11-22 04:46:30",21.93,21.94,"2020-11-22 04:02:00",21.92,"2020-11-22 04:28:00",36.41,36.44,"2020-11-22 04:03:30",36.39,"2020-11-22 04:10:30",29.2,29.21,"2020-11-22 04:36:30",29.18,"2020-11-22 04:01:00",0.03816876,0,0.653,59.5,34.22,86,2,"2020-11-22 04:08:30",0,"2020-11-22 04:20:00",1.211,52.19,26.8,91,3.6,"2020-11-22 04:08:30",0.4,"2020-11-22 04:29:00",-0.016,0
"2020-11-22 06:00:00",3811,45.08,"2020-11-22 06:00:00",12.65,12.77,"2020-11-22 05:10:00",0.001,"2020-11-22 05:07:30",950,20.53,21.95,"2020-11-22 05:58:00",19.75,"2020-11-22 05:13:30",83.1,86.4,"2020-11-22 05:22:00",77.45,"2020-11-22 05:59:30",29.59,29.86,"2020-11-22 05:04:30",29.36,"2020-11-22 05:56:00",31.35,31.48,"2020-11-22 05:22:30",31.17,"2020-11-22 05:50:00",32.06,32.14,"2020-11-22 05:02:00",31.96,"2020-11-22 05:50:30",31.99,32.03,"2020-11-22 05:02:00",31.87,"2020-11-22 05:58:30",31.92,32.05,"2020-11-22 05:05:00",31.84,"2020-11-22 05:45:30",31.66,31.7,"2020-11-22 05:21:30",31.6,"2020-11-22 05:58:00",44.39,44.47,"2020-11-22 05:01:00",44.32,"2020-11-22 05:56:00",44.31,44.36,"2020-11-22 05:00:30",44.26,"2020-11-22 05:37:00",14.23,14.24,"2020-11-22 05:01:30",14.21,"2020-11-22 05:58:00",21.92,21.94,"2020-11-22 05:15:30",21.91,"2020-11-22 05:33:00",36.42,36.44,"2020-11-22 05:12:00",36.4,"2020-11-22 05:03:00",29.2,29.21,"2020-11-22 05:10:30",29.19,"2020-11-22 05:31:00",1.729023,0,0.686,63.17,36.85,65,2.8,"2020-11-22 05:56:30",0,"2020-11-22 05:11:00",1.178,59.11,28.41,66,3.3,"2020-11-22 05:59:00",0,"2020-11-22 05:50:30",0.143,0.01
"2020-11-22 07:00:00",3812,35.44,"2020-11-22 07:00:00",12.94,15.15,"2020-11-22 06:00:30",0.175,"2020-11-22 07:00:00",950,22.67,24.35,"2020-11-22 07:00:00",21.57,"2020-11-22 06:09:30",73.85,79.41,"2020-11-22 06:10:30",63.42,"2020-11-22 07:00:00",29.42,29.6,"2020-11-22 06:57:00",29.33,"2020-11-22 06:01:30",31.11,31.27,"2020-11-22 06:08:00",30.97,"2020-11-22 06:51:30",31.91,32.08,"2020-11-22 06:05:00",31.84,"2020-11-22 06:20:00",31.86,31.99,"2020-11-22 06:07:00",31.78,"2020-11-22 06:36:30",31.87,31.95,"2020-11-22 06:04:30",31.82,"2020-11-22 06:26:00",31.67,31.68,"2020-11-22 06:02:00",31.6,"2020-11-22 06:55:30",44.32,44.36,"2020-11-22 06:53:30",44.29,"2020-11-22 06:21:30",44.23,44.29,"2020-11-22 06:01:30",44.17,"2020-11-22 06:59:30",14.23,14.24,"2020-11-22 06:17:30",14.21,"2020-11-22 07:00:00",21.91,21.93,"2020-11-22 06:16:30",21.9,"2020-11-22 06:01:00",36.41,36.42,"2020-11-22 06:00:30",36.4,"2020-11-22 06:24:00",29.2,29.22,"2020-11-22 06:24:00",29.19,"2020-11-22 06:21:30",6.777314,0,1.522,62.81,27.08,82,3.5,"2020-11-22 06:54:30",0.3,"2020-11-22 06:05:30",2.576,62.41,19.72,99,5.9,"2020-11-22 06:57:00",1.1,"2020-11-22 06:05:00",1.24,0.432
"2020-11-22 08:00:00",3813,32.54,"2020-11-22 08:00:00",13.23,16.75,"2020-11-22 07:51:30",0.175,"2020-11-22 07:21:30",951,24.92,25.82,"2020-11-22 07:54:00",24.01,"2020-11-22 07:03:30",60.1,62.68,"2020-11-22 07:12:30",55.91,"2020-11-22 07:54:00",29.71,30.01,"2020-11-22 07:56:30",29.52,"2020-11-22 07:10:00",31.01,31.1,"2020-11-22 07:26:30",30.92,"2020-11-22 07:58:30",31.83,31.93,"2020-11-22 07:23:00",31.71,"2020-11-22 07:53:30",31.79,31.85,"2020-11-22 07:11:00",31.78,"2020-11-22 07:01:30",31.86,31.87,"2020-11-22 07:01:00",31.82,"2020-11-22 07:46:30",31.66,31.68,"2020-11-22 07:03:00",31.6,"2020-11-22 07:15:30",44.39,44.51,"2020-11-22 07:59:00",44.31,"2020-11-22 07:00:30",44.15,44.2,"2020-11-22 07:00:30",44.11,"2020-11-22 07:33:00",14.21,14.22,"2020-11-22 07:04:30",14.2,"2020-11-22 07:54:30",21.89,21.91,"2020-11-22 07:00:30",21.87,"2020-11-22 07:51:30",36.39,36.41,"2020-11-22 07:04:00",36.36,"2020-11-22 07:59:00",29.19,29.2,"2020-11-22 07:01:00",29.18,"2020-11-22 07:39:30",12.6852,0,2.487,84.8,24.68,123,5.1,"2020-11-22 07:09:30",0.5,"2020-11-22 07:58:30",4.009,83.1,20.27,131,8,"2020-11-22 07:38:30",1.3,"2020-11-22 07:47:30",2.373,1.299
"2020-11-22 09:00:00",3814,30.15,"2020-11-22 09:00:00",13.32,18.7,"2020-11-22 08:06:00",0.138,"2020-11-22 08:57:30",951,26.75,27.92,"2020-11-22 08:58:30",25.64,"2020-11-22 08:04:30",52.37,55.98,"2020-11-22 08:16:00",48.52,"2020-11-22 08:55:00",30.32,30.78,"2020-11-22 08:54:30",29.93,"2020-11-22 08:02:30",30.98,31.08,"2020-11-22 08:46:00",30.88,"2020-11-22 08:09:30",31.67,31.78,"2020-11-22 08:05:30",31.63,"2020-11-22 08:12:30",31.77,31.86,"2020-11-22 08:48:30",31.64,"2020-11-22 08:45:00",31.83,31.87,"2020-11-22 08:01:00",31.69,"2020-11-22 08:57:00",31.66,31.68,"2020-11-22 08:01:00",31.59,"2020-11-22 08:41:30",44.65,44.86,"2020-11-22 08:59:00",44.46,"2020-11-22 08:01:00",44.1,44.14,"2020-11-22 08:00:30",44.07,"2020-11-22 08:49:30",14.2,14.22,"2020-11-22 08:04:30",14.19,"2020-11-22 08:54:00",21.85,21.88,"2020-11-22 08:00:30",21.81,"2020-11-22 08:51:30",36.35,36.39,"2020-11-22 08:05:30",36.32,"2020-11-22 08:56:00",29.17,29.2,"2020-11-22 08:01:00",29.16,"2020-11-22 08:34:00",17.79843,0,2.083,92.7,34.2,54,4.9,"2020-11-22 08:04:00",0,"2020-11-22 08:51:00",2.92,93.2,28.8,54,5.9,"2020-11-22 08:12:00",0.5,"2020-11-22 08:52:00",3.484,2.138
"2020-11-22 10:00:00",3815,29.58,"2020-11-22 09:20:30",13.16,13.34,"2020-11-22 09:16:00",0.002,"2020-11-22 09:15:00",951,28.65,30.08,"2020-11-22 10:00:00",27.53,"2020-11-22 09:01:30",45.96,49.74,"2020-11-22 09:02:00",41.53,"2020-11-22 10:00:00",31.55,32.41,"2020-11-22 09:59:30",30.76,"2020-11-22 09:01:00",31.06,31.27,"2020-11-22 09:58:30",30.97,"2020-11-22 09:03:00",31.64,31.71,"2020-11-22 09:07:00",31.57,"2020-11-22 09:18:00",31.63,31.77,"2020-11-22 09:11:30",31.57,"2020-11-22 09:22:00",31.73,31.85,"2020-11-22 09:02:00",31.64,"2020-11-22 09:20:00",31.64,31.68,"2020-11-22 09:04:00",31.55,"2020-11-22 09:55:30",45.12,45.4,"2020-11-22 09:57:30",44.87,"2020-11-22 09:01:00",44.12,44.15,"2020-11-22 09:38:30",44.08,"2020-11-22 09:10:30",14.18,14.2,"2020-11-22 09:05:00",14.16,"2020-11-22 09:58:30",21.78,21.82,"2020-11-22 09:02:30",21.74,"2020-11-22 09:58:30",36.31,36.34,"2020-11-22 09:03:00",36.27,"2020-11-22 09:46:00",29.15,29.17,"2020-11-22 09:01:30",29.15,"2020-11-22 09:18:00",16.6786,0,1.843,99.5,45.07,67,4.3,"2020-11-22 09:50:00",0,"2020-11-22 09:43:30",2.578,103.7,37.67,94,6.4,"2020-11-22 09:45:30",0,"2020-11-22 09:57:00",3.391,2.829
"2020-11-22 11:00:00",3816,30.08,"2020-11-22 10:03:00",13.36,19.56,"2020-11-22 10:49:30",0.172,"2020-11-22 10:30:30",950,30.26,31.07,"2020-11-22 10:57:30",29.46,"2020-11-22 10:09:30",39.75,42.11,"2020-11-22 10:05:30",37.69,"2020-11-22 10:58:00",33.19,34.05,"2020-11-22 10:57:00",32.36,"2020-11-22 10:00:30",31.42,31.77,"2020-11-22 10:59:00",31.17,"2020-11-22 10:02:00",31.62,31.75,"2020-11-22 10:46:00",31.5,"2020-11-22 10:04:30",31.59,31.68,"2020-11-22 10:06:00",31.55,"2020-11-22 10:49:00",31.67,31.75,"2020-11-22 10:02:30",31.63,"2020-11-22 10:26:30",31.6,31.68,"2020-11-22 10:01:00",31.5,"2020-11-22 10:42:30",45.75,46.09,"2020-11-22 10:59:00",45.41,"2020-11-22 10:00:30",44.18,44.24,"2020-11-22 10:57:00",44.13,"2020-11-22 10:00:30",14.16,14.19,"2020-11-22 10:13:00",14.14,"2020-11-22 10:51:00",21.71,21.75,"2020-11-22 10:00:30",21.67,"2020-11-22 10:59:00",36.25,36.28,"2020-11-22 10:01:00",36.22,"2020-11-22 10:57:00",29.15,29.17,"2020-11-22 10:10:00",29.14,"2020-11-22 10:16:00",20.75828,0,2.071,107.9,38.44,321,4.1,"2020-11-22 10:09:30",0.4,"2020-11-22 10:56:30",2.978,106.8,33.22,350,6.4,"2020-11-22 10:26:30",0,"2020-11-22 10:58:00",4.294,3.312
"2020-11-22 12:00:00",3817,30.62,"2020-11-22 11:19:00",13.35,17.9,"2020-11-22 11:54:30",0.168,"2020-11-22 11:30:30",949,31.63,32.91,"2020-11-22 11:56:00",30.69,"2020-11-22 11:00:30",36.7,39.79,"2020-11-22 11:00:30",33.05,"2020-11-22 11:57:30",34.96,35.76,"2020-11-22 12:00:00",34.03,"2020-11-22 11:01:30",32.03,32.41,"2020-11-22 11:57:30",31.68,"2020-11-22 11:00:30",31.67,31.85,"2020-11-22 11:59:30",31.61,"2020-11-22 11:01:00",31.58,31.67,"2020-11-22 11:33:30",31.55,"2020-11-22 11:14:30",31.66,31.67,"2020-11-22 11:00:30",31.62,"2020-11-22 11:57:00",31.53,31.63,"2020-11-22 11:05:30",31.45,"2020-11-22 11:27:00",46.44,46.75,"2020-11-22 11:59:30",46.1,"2020-11-22 11:02:30",44.27,44.35,"2020-11-22 11:52:00",44.19,"2020-11-22 11:00:30",14.14,14.15,"2020-11-22 11:01:30",14.12,"2020-11-22 11:58:00",21.65,21.68,"2020-11-22 11:00:30",21.62,"2020-11-22 11:56:00",36.2,36.24,"2020-11-22 11:02:00",36.18,"2020-11-22 11:49:30",29.15,29.16,"2020-11-22 11:01:30",29.13,"2020-11-22 11:04:00",22.12319,0,1.668,124.4,66.14,29,5,"2020-11-22 11:16:00",0,"2020-11-22 11:48:30",2.257,128.1,65.76,66,7.3,"2020-11-22 11:30:00",0,"2020-11-22 11:26:30",4.706,3.529
"2020-11-22 13:00:00",3818,31.24,"2020-11-22 12:01:00",13.35,18.14,"2020-11-22 12:50:30",0.158,"2020-11-22 12:30:30",948,32.42,33.48,"2020-11-22 12:51:00",31.47,"2020-11-22 12:06:30",33.86,37.35,"2020-11-22 12:09:30",30.7,"2020-11-22 12:40:00",36.31,36.83,"2020-11-22 12:58:00",35.79,"2020-11-22 12:01:00",32.77,33.21,"2020-11-22 12:59:30",32.41,"2020-11-22 12:00:30",31.86,32.02,"2020-11-22 12:59:30",31.71,"2020-11-22 12:05:00",31.58,31.65,"2020-11-22 12:36:00",31.52,"2020-11-22 12:11:00",31.65,31.67,"2020-11-22 12:01:00",31.6,"2020-11-22 12:39:30",31.48,31.57,"2020-11-22 12:11:30",31.43,"2020-11-22 12:15:30",46.94,47.11,"2020-11-22 12:59:30",46.74,"2020-11-22 12:00:30",44.43,44.51,"2020-11-22 12:55:00",44.34,"2020-11-22 12:00:30",14.13,14.13,"2020-11-22 12:01:00",14.11,"2020-11-22 12:58:30",21.64,21.66,"2020-11-22 12:33:00",21.62,"2020-11-22 12:50:30",36.17,36.2,"2020-11-22 12:05:00",36.15,"2020-11-22 12:48:30",29.16,29.17,"2020-11-22 12:08:00",29.15,"2020-11-22 12:13:00",20.37997,0,2.068,110.9,54.84,136,5.1,"2020-11-22 12:54:30",0.3,"2020-11-22 12:09:30",2.866,114.6,47.53,129,6.7,"2020-11-22 12:55:00",0.4,"2020-11-22 12:34:30",4.343,3.478
"2020-11-22 14:00:00",3819,31.73,"2020-11-22 13:07:00",13.36,18.3,"2020-11-22 13:52:30",0.145,"2020-11-22 13:45:30",947,32.09,33.04,"2020-11-22 13:01:30",31.53,"2020-11-22 13:42:00",34.86,36.73,"2020-11-22 13:47:00",32.03,"2020-11-22 13:06:00",37.14,37.25,"2020-11-22 13:25:00",36.81,"2020-11-22 13:02:00",33.5,33.85,"2020-11-22 13:56:00",33.08,"2020-11-22 13:01:30",32.14,32.3,"2020-11-22 13:55:30",31.91,"2020-11-22 13:04:00",31.6,31.7,"2020-11-22 13:59:30",31.57,"2020-11-22 13:02:00",31.65,31.67,"2020-11-22 13:00:30",31.55,"2020-11-22 13:47:00",31.47,31.52,"2020-11-22 13:02:00",31.39,"2020-11-22 13:23:00",47.21,47.27,"2020-11-22 13:38:30",47.11,"2020-11-22 13:00:30",44.59,44.68,"2020-11-22 13:59:30",44.48,"2020-11-22 13:01:30",14.12,14.14,"2020-11-22 13:59:30",14.11,"2020-11-22 13:07:00",21.67,21.72,"2020-11-22 13:58:30",21.63,"2020-11-22 13:00:30",36.17,36.21,"2020-11-22 14:00:00",36.15,"2020-11-22 13:02:00",29.17,29.19,"2020-11-22 13:19:30",29.15,"2020-11-22 13:02:30",8.360627,0,1.777,111.8,32.43,124,4.4,"2020-11-22 13:00:30",0.3,"2020-11-22 13:04:30",2.711,108.8,25.99,111,6.7,"2020-11-22 13:23:30",0.3,"2020-11-22 13:04:00",1.795,3.146
"2020-11-22 15:00:00",3820,32.59,"2020-11-22 15:00:00",13.36,18.1,"2020-11-22 14:05:00",0.112,"2020-11-22 15:00:00",947,32.24,33.62,"2020-11-22 15:00:00",31.39,"2020-11-22 14:29:30",35.65,37.66,"2020-11-22 14:15:30",32.98,"2020-11-22 14:59:00",36.88,37.12,"2020-11-22 14:01:30",36.62,"2020-11-22 14:53:00",34.06,34.27,"2020-11-22 14:47:30",33.83,"2020-11-22 14:01:30",32.43,32.65,"2020-11-22 14:58:30",32.25,"2020-11-22 14:01:30",31.74,31.84,"2020-11-22 14:52:00",31.6,"2020-11-22 14:04:00",31.65,31.67,"2020-11-22 14:01:00",31.59,"2020-11-22 14:26:00",31.46,31.52,"2020-11-22 14:10:30",31.41,"2020-11-22 14:09:30",47.15,47.23,"2020-11-22 14:00:30",47.06,"2020-11-22 14:46:30",44.74,44.79,"2020-11-22 14:42:30",44.66,"2020-11-22 14:01:00",14.15,14.17,"2020-11-22 14:57:30",14.13,"2020-11-22 14:01:00",21.75,21.77,"2020-11-22 14:43:00",21.71,"2020-11-22 14:02:00",36.21,36.24,"2020-11-22 14:45:00",36.19,"2020-11-22 14:00:30",29.19,29.22,"2020-11-22 14:38:00",29.17,"2020-11-22 14:04:00",9.862989,0,1.835,131.2,30.37,172,4.1,"2020-11-22 14:43:30",0.3,"2020-11-22 14:48:30",2.868,136.6,25.78,140,5.5,"2020-11-22 14:12:30",0.9,"2020-11-22 14:04:00",2.117,2.57
"2020-11-22 16:00:00",3821,32.14,"2020-11-22 15:06:30",13.35,17.61,"2020-11-22 15:37:30",0.118,"2020-11-22 15:00:30",947,32.79,33.68,"2020-11-22 15:02:00",32.12,"2020-11-22 15:40:30",34.03,35.99,"2020-11-22 15:37:30",32.63,"2020-11-22 15:22:00",36.61,36.73,"2020-11-22 15:16:30",36.41,"2020-11-22 15:54:30",34.32,34.47,"2020-11-22 15:48:30",34.23,"2020-11-22 15:09:00",32.73,32.88,"2020-11-22 15:55:00",32.6,"2020-11-22 15:04:30",31.82,31.99,"2020-11-22 15:57:30",31.78,"2020-11-22 15:00:30",31.66,31.67,"2020-11-22 15:00:30",31.59,"2020-11-22 15:43:00",31.46,31.5,"2020-11-22 15:01:00",31.41,"2020-11-22 15:08:00",47.05,47.09,"2020-11-22 15:06:30",46.98,"2020-11-22 15:56:30",44.83,44.86,"2020-11-22 15:42:30",44.78,"2020-11-22 15:00:30",14.17,14.18,"2020-11-22 15:34:30",14.14,"2020-11-22 15:01:30",21.8,21.84,"2020-11-22 15:58:30",21.76,"2020-11-22 15:01:00",36.23,36.27,"2020-11-22 16:00:00",36.21,"2020-11-22 15:00:30",29.19,29.21,"2020-11-22 15:47:30",29.18,"2020-11-22 15:00:30",7.312158,0,1.786,141.1,35.88,142,4,"2020-11-22 15:51:00",0.5,"2020-11-22 15:55:00",2.687,143,27.84,146,5.1,"2020-11-22 15:51:00",0.4,"2020-11-22 15:55:00",1.586,1.808
"2020-11-22 17:00:00",3822,32.59,"2020-11-22 16:11:00",13.35,13.49,"2020-11-22 17:00:00",0.124,"2020-11-22 16:02:00",947,32.46,32.78,"2020-11-22 16:00:30",31.93,"2020-11-22 17:00:00",33.74,34.68,"2020-11-22 16:16:00",32.85,"2020-11-22 16:05:00",36.21,36.44,"2020-11-22 16:01:00",35.89,"2020-11-22 16:58:30",34.47,34.51,"2020-11-22 16:53:00",34.42,"2020-11-22 16:19:00",32.97,33.1,"2020-11-22 16:53:00",32.83,"2020-11-22 16:01:00",32,32.09,"2020-11-22 16:51:00",31.91,"2020-11-22 16:05:30",31.66,31.78,"2020-11-22 16:52:00",31.57,"2020-11-22 16:48:00",31.46,31.5,"2020-11-22 16:18:00",31.41,"2020-11-22 16:08:30",46.88,46.99,"2020-11-22 16:00:30",46.75,"2020-11-22 16:59:00",44.88,44.92,"2020-11-22 16:55:30",44.84,"2020-11-22 16:01:30",14.19,14.2,"2020-11-22 16:55:30",14.17,"2020-11-22 16:00:30",21.86,21.9,"2020-11-22 16:57:00",21.83,"2020-11-22 16:00:30",36.28,36.32,"2020-11-22 16:56:30",36.25,"2020-11-22 16:03:00",29.21,29.24,"2020-11-22 16:55:30",29.2,"2020-11-22 16:05:00",5.191668,0,1.993,132.3,20.01,134,4.2,"2020-11-22 16:14:30",0.7,"2020-11-22 16:17:00",3.135,132.9,18.28,132,6,"2020-11-22 16:38:00",0.4,"2020-11-22 16:44:30",1.13,0.936
"2020-11-22 18:00:00",3823,33.71,"2020-11-22 17:00:30",12.88,0.633,"2020-11-22 18:00:00",0,"2020-11-22 17:36:00",948,30.52,31.93,"2020-11-22 17:00:30",29.42,"2020-11-22 17:59:30",37.37,40.27,"2020-11-22 17:56:00",34.44,"2020-11-22 17:00:30",35.51,35.97,"2020-11-22 17:01:00",35.01,"2020-11-22 17:58:30",34.48,34.55,"2020-11-22 17:31:00",34.4,"2020-11-22 17:09:00",33.15,33.29,"2020-11-22 17:39:30",33.05,"2020-11-22 17:21:00",32.17,32.24,"2020-11-22 17:46:00",32.02,"2020-11-22 17:02:00",31.78,31.87,"2020-11-22 17:37:00",31.65,"2020-11-22 17:02:00",31.46,31.5,"2020-11-22 17:00:30",31.41,"2020-11-22 17:05:30",46.6,46.76,"2020-11-22 17:01:30",46.43,"2020-11-22 17:57:00",44.9,44.92,"2020-11-22 17:16:00",44.89,"2020-11-22 17:12:30",14.21,14.23,"2020-11-22 17:47:00",14.2,"2020-11-22 17:02:00",21.92,21.95,"2020-11-22 17:57:00",21.88,"2020-11-22 17:00:30",36.32,36.35,"2020-11-22 17:39:00",36.29,"2020-11-22 17:11:00",29.25,29.27,"2020-11-22 17:55:30",29.23,"2020-11-22 17:00:30",0.4142411,0,1.377,141.9,20.68,141,3,"2020-11-22 17:02:30",0.3,"2020-11-22 17:50:00",2.212,141.9,15.23,140,4.9,"2020-11-22 17:05:30",0.6,"2020-11-22 17:37:00",0.08,0.148
"2020-11-22 19:00:00",3824,39.78,"2020-11-22 18:00:30",12.83,0.077,"2020-11-22 18:52:30",0,"2020-11-22 18:00:30",949,28.75,29.36,"2020-11-22 18:00:30",28.24,"2020-11-22 19:00:00",41.33,42.43,"2020-11-22 18:59:30",40.41,"2020-11-22 18:07:30",34.61,35.03,"2020-11-22 18:01:00",34.14,"2020-11-22 18:57:00",34.37,34.47,"2020-11-22 18:01:00",34.23,"2020-11-22 18:58:00",33.27,33.32,"2020-11-22 18:41:30",33.22,"2020-11-22 18:00:30",32.24,32.36,"2020-11-22 18:50:00",32.2,"2020-11-22 18:01:00",31.86,31.9,"2020-11-22 18:46:00",31.8,"2020-11-22 18:07:30",31.47,31.55,"2020-11-22 18:57:30",31.41,"2020-11-22 18:17:30",46.23,46.42,"2020-11-22 18:00:30",46.06,"2020-11-22 18:59:30",44.88,44.91,"2020-11-22 18:28:30",44.85,"2020-11-22 18:56:30",14.22,14.24,"2020-11-22 18:55:00",14.21,"2020-11-22 18:01:00",21.98,22,"2020-11-22 18:50:30",21.94,"2020-11-22 18:02:00",36.36,36.39,"2020-11-22 18:45:00",36.33,"2020-11-22 18:01:30",29.28,29.3,"2020-11-22 18:41:30",29.26,"2020-11-22 18:00:30",0.000479893,0,1.03,140.3,21.72,141,2.2,"2020-11-22 18:49:30",0.4,"2020-11-22 18:07:30",1.819,142.4,15.66,135,3.3,"2020-11-22 18:44:00",0.4,"2020-11-22 18:26:00",0.006,0
"2020-11-22 20:00:00",3825,41.51,"2020-11-22 19:00:30",12.83,0.075,"2020-11-22 19:36:00",0,"2020-11-22 19:00:30",949,27.86,28.25,"2020-11-22 19:00:30",27.2,"2020-11-22 20:00:00",43.49,45.17,"2020-11-22 20:00:00",42.37,"2020-11-22 19:07:30",33.85,34.24,"2020-11-22 19:01:00",33.58,"2020-11-22 19:45:00",34.16,34.27,"2020-11-22 19:00:30",34.04,"2020-11-22 19:38:00",33.3,33.42,"2020-11-22 19:34:30",33.25,"2020-11-22 19:04:00",32.4,32.45,"2020-11-22 19:13:30",32.28,"2020-11-22 19:03:00",31.91,32.08,"2020-11-22 19:48:00",31.84,"2020-11-22 19:12:30",31.51,31.63,"2020-11-22 19:57:00",31.43,"2020-11-22 19:06:00",45.89,46.06,"2020-11-22 19:00:30",45.72,"2020-11-22 20:00:00",44.82,44.86,"2020-11-22 19:02:30",44.77,"2020-11-22 19:58:30",14.24,14.24,"2020-11-22 19:32:30",14.23,"2020-11-22 19:03:00",22.01,22.04,"2020-11-22 19:55:30",21.99,"2020-11-22 19:02:00",36.4,36.42,"2020-11-22 19:40:30",36.38,"2020-11-22 19:01:00",29.3,29.33,"2020-11-22 19:57:00",29.27,"2020-11-22 19:05:30",0.0007289627,0,0.985,157.7,30.23,93,2.6,"2020-11-22 19:36:00",0,"2020-11-22 19:27:00",1.679,156,24.2,155,4.2,"2020-11-22 19:36:00",0.3,"2020-11-22 19:07:30",0.003,0
"2020-11-22 21:00:00",3826,42.21,"2020-11-22 20:00:30",12.79,0.08,"2020-11-22 20:42:30",0,"2020-11-22 20:00:30",950,26.58,27.2,"2020-11-22 20:00:30",26.03,"2020-11-22 20:55:30",47.08,49.36,"2020-11-22 21:00:00",45.3,"2020-11-22 20:01:30",33.21,33.58,"2020-11-22 20:02:30",32.82,"2020-11-22 20:57:30",33.88,34.06,"2020-11-22 20:00:30",33.65,"2020-11-22 20:55:30",33.3,33.37,"2020-11-22 20:30:00",33.25,"2020-11-22 20:36:00",32.44,32.54,"2020-11-22 20:52:00",32.41,"2020-11-22 20:00:30",32.04,32.08,"2020-11-22 20:09:30",31.91,"2020-11-22 20:17:30",31.59,31.68,"2020-11-22 20:31:30",31.48,"2020-11-22 20:06:30",45.61,45.76,"2020-11-22 20:03:00",45.47,"2020-11-22 20:58:00",44.75,44.78,"2020-11-22 20:01:00",44.69,"2020-11-22 20:51:00",14.24,14.25,"2020-11-22 20:25:00",14.23,"2020-11-22 20:02:30",22.05,22.07,"2020-11-22 20:46:00",22.03,"2020-11-22 20:05:30",36.41,36.44,"2020-11-22 20:20:00",36.39,"2020-11-22 20:00:30",29.31,29.33,"2020-11-22 20:34:00",29.29,"2020-11-22 20:12:00",0.001017341,0,0.853,112.3,27.34,119,2,"2020-11-22 20:33:00",0,"2020-11-22 20:18:30",1.541,124.3,17.99,138,4.5,"2020-11-22 20:29:00",0.5,"2020-11-22 20:21:00",-0.004,0
"2020-11-22 22:00:00",3827,43.5,"2020-11-22 21:00:30",12.77,0.08,"2020-11-22 21:16:00",0,"2020-11-22 21:00:30",950,25.21,26.04,"2020-11-22 21:00:30",24.2,"2020-11-22 22:00:00",54.59,59.2,"2020-11-22 21:59:00",49.36,"2020-11-22 21:00:30",32.6,32.85,"2020-11-22 21:00:30",32.37,"2020-11-22 21:50:30",33.57,33.7,"2020-11-22 21:02:00",33.44,"2020-11-22 21:41:00",33.27,33.3,"2020-11-22 21:08:00",33.23,"2020-11-22 21:41:00",32.52,32.62,"2020-11-22 21:38:00",32.41,"2020-11-22 21:09:30",32.05,32.08,"2020-11-22 21:01:30",31.98,"2020-11-22 21:06:00",31.65,31.68,"2020-11-22 21:01:30",31.58,"2020-11-22 21:01:00",45.34,45.48,"2020-11-22 21:00:30",45.21,"2020-11-22 21:59:30",44.66,44.73,"2020-11-22 21:01:00",44.61,"2020-11-22 21:59:00",14.25,14.26,"2020-11-22 21:56:00",14.24,"2020-11-22 21:16:30",22.07,22.09,"2020-11-22 21:58:00",22.05,"2020-11-22 21:35:30",36.44,36.46,"2020-11-22 21:28:30",36.41,"2020-11-22 21:00:30",29.32,29.34,"2020-11-22 21:29:00",29.31,"2020-11-22 21:13:00",0.00116595,0,1.039,97,28.57,72,2.5,"2020-11-22 21:10:00",0.3,"2020-11-22 21:53:30",1.873,100.5,22.73,89,4.4,"2020-11-22 21:21:30",0.6,"2020-11-22 21:36:30",-0.001,0
"2020-11-22 23:00:00",3828,44.5,"2020-11-22 22:00:30",12.75,0.083,"2020-11-22 22:54:30",0,"2020-11-22 22:00:30",951,23.94,24.2,"2020-11-22 22:00:30",23.59,"2020-11-22 22:58:00",63.66,69.42,"2020-11-22 23:00:00",58.88,"2020-11-22 22:02:00",32.06,32.41,"2020-11-22 22:01:00",31.78,"2020-11-22 22:57:30",33.3,33.44,"2020-11-22 22:00:30",33.06,"2020-11-22 23:00:00",33.19,33.27,"2020-11-22 22:00:30",33.07,"2020-11-22 22:44:30",32.57,32.62,"2020-11-22 22:01:30",32.44,"2020-11-22 22:31:30",32.06,32.16,"2020-11-22 22:59:00",32,"2020-11-22 22:01:30",31.67,31.68,"2020-11-22 22:00:30",31.62,"2020-11-22 22:41:00",45.11,45.22,"2020-11-22 22:02:30",45.01,"2020-11-22 22:53:30",44.57,44.62,"2020-11-22 22:00:30",44.52,"2020-11-22 22:51:30",14.25,14.26,"2020-11-22 22:30:30",14.24,"2020-11-22 22:32:00",22.08,22.1,"2020-11-22 22:58:00",22.06,"2020-11-22 22:00:30",36.47,36.5,"2020-11-22 22:34:30",36.45,"2020-11-22 22:15:30",29.34,29.36,"2020-11-22 22:45:30",29.33,"2020-11-22 22:00:30",0.001399708,0,1.01,69.61,21.29,91,2.1,"2020-11-22 22:27:00",0,"2020-11-22 22:12:30",1.848,68.45,18.3,79,4,"2020-11-22 22:27:30",0,"2020-11-22 22:12:00",-0.006,0
"2020-11-23 00:00:00",3829,45.11,"2020-11-22 23:01:00",12.76,0.084,"2020-11-22 23:03:30",0,"2020-11-22 23:00:30",950,23.12,23.65,"2020-11-22 23:09:00",22.55,"2020-11-23 00:00:00",70.86,72.29,"2020-11-22 23:59:30",68.84,"2020-11-22 23:00:30",31.62,31.81,"2020-11-22 23:03:00",31.37,"2020-11-22 23:54:30",32.98,33.11,"2020-11-22 23:01:00",32.82,"2020-11-22 23:50:00",33.07,33.12,"2020-11-22 23:02:30",33.03,"2020-11-22 23:04:30",32.54,32.62,"2020-11-22 23:02:00",32.44,"2020-11-22 23:51:30",32.09,32.21,"2020-11-22 23:12:00",32,"2020-11-22 23:06:00",31.66,31.7,"2020-11-22 23:39:30",31.61,"2020-11-22 23:54:00",44.9,45,"2020-11-22 23:00:30",44.79,"2020-11-22 23:58:30",44.48,44.55,"2020-11-22 23:00:30",44.43,"2020-11-22 23:56:30",14.25,14.26,"2020-11-22 23:00:30",14.24,"2020-11-22 23:46:30",22.09,22.11,"2020-11-22 23:46:30",22.08,"2020-11-22 23:24:30",36.49,36.53,"2020-11-22 23:48:30",36.46,"2020-11-22 23:37:30",29.36,29.38,"2020-11-22 23:52:30",29.34,"2020-11-22 23:00:30",0.001437536,0,0.813,102.2,29.11,120,1.9,"2020-11-22 23:01:00",0,"2020-11-22 23:38:30",1.458,99.7,23.71,107,3.8,"2020-11-22 23:04:30",0.4,"2020-11-22 23:39:00",-0.013,0
"2020-11-23 01:00:00",3830,46.09,"2020-11-23 00:01:30",12.73,0.085,"2020-11-23 00:23:00",0,"2020-11-23 00:00:30",950,22.22,22.62,"2020-11-23 00:11:00",21.82,"2020-11-23 00:58:30",75.65,79.21,"2020-11-23 00:57:00",71.51,"2020-11-23 00:02:30",31.18,31.39,"2020-11-23 00:01:30",30.95,"2020-11-23 00:52:00",32.69,32.84,"2020-11-23 00:04:30",32.59,"2020-11-23 00:54:30",32.94,33.08,"2020-11-23 00:05:30",32.86,"2020-11-23 00:33:30",32.48,32.62,"2020-11-23 00:01:00",32.41,"2020-11-23 00:39:00",32.15,32.27,"2020-11-23 00:20:00",32.05,"2020-11-23 00:10:30",31.68,31.78,"2020-11-23 00:57:00",31.58,"2020-11-23 00:07:00",44.7,44.81,"2020-11-23 00:00:30",44.6,"2020-11-23 01:00:00",44.39,44.45,"2020-11-23 00:00:30",44.32,"2020-11-23 00:57:30",14.25,14.26,"2020-11-23 00:28:00",14.24,"2020-11-23 00:07:30",22.1,22.11,"2020-11-23 00:04:30",22.08,"2020-11-23 00:11:30",36.5,36.53,"2020-11-23 00:51:00",36.47,"2020-11-23 00:17:00",29.38,29.4,"2020-11-23 00:42:00",29.36,"2020-11-23 00:05:30",0.00148604,0,0.605,94.3,21.35,104,1.4,"2020-11-23 00:08:00",0,"2020-11-23 00:21:00",1.19,105.8,13.71,119,2.6,"2020-11-23 00:07:30",0.5,"2020-11-23 00:30:00",-0.018,0
"2020-11-23 02:00:00",3831,46.87,"2020-11-23 01:01:00",12.71,0.087,"2020-11-23 01:12:00",0,"2020-11-23 01:00:30",950,21.25,21.72,"2020-11-23 01:00:30",20.99,"2020-11-23 01:49:30",81.7,83.8,"2020-11-23 01:55:00",78.49,"2020-11-23 01:02:30",30.76,30.97,"2020-11-23 01:00:30",30.54,"2020-11-23 01:48:00",32.44,32.64,"2020-11-23 01:03:00",32.21,"2020-11-23 01:59:30",32.81,32.9,"2020-11-23 01:09:30",32.66,"2020-11-23 01:52:00",32.43,32.49,"2020-11-23 01:02:00",32.41,"2020-11-23 01:00:30",32.15,32.24,"2020-11-23 01:47:00",32.03,"2020-11-23 01:48:30",31.72,31.81,"2020-11-23 01:34:00",31.62,"2020-11-23 01:41:30",44.5,44.59,"2020-11-23 01:00:30",44.38,"2020-11-23 01:59:30",44.3,44.34,"2020-11-23 01:01:30",44.24,"2020-11-23 01:50:00",14.24,14.26,"2020-11-23 01:47:30",14.23,"2020-11-23 01:51:00",22.1,22.11,"2020-11-23 01:12:30",22.09,"2020-11-23 01:19:00",36.51,36.53,"2020-11-23 01:33:30",36.48,"2020-11-23 01:13:30",29.39,29.42,"2020-11-23 01:42:00",29.37,"2020-11-23 01:01:00",0.001629927,0,0.486,94.5,17.92,114,0.9,"2020-11-23 01:03:00",0,"2020-11-23 01:08:00",0.941,107.8,13.75,132,1.7,"2020-11-23 01:31:00",0,"2020-11-23 01:14:30",-0.021,0
"2020-11-23 03:00:00",3832,47.1,"2020-11-23 02:10:30",12.7,0.087,"2020-11-23 02:05:30",0,"2020-11-23 02:00:30",950,20.97,21.34,"2020-11-23 02:09:00",20.73,"2020-11-23 02:45:00",84.5,85.9,"2020-11-23 02:49:30",82.6,"2020-11-23 02:02:30",30.39,30.62,"2020-11-23 02:01:00",30.14,"2020-11-23 02:57:00",32.14,32.31,"2020-11-23 02:00:30",32,"2020-11-23 02:43:00",32.66,32.78,"2020-11-23 02:01:00",32.6,"2020-11-23 02:56:00",32.41,32.43,"2020-11-23 02:01:00",32.36,"2020-11-23 02:43:00",32.14,32.24,"2020-11-23 02:58:00",32.03,"2020-11-23 02:14:30",31.77,31.88,"2020-11-23 02:48:00",31.66,"2020-11-23 02:00:30",44.31,44.4,"2020-11-23 02:00:30",44.23,"2020-11-23 02:52:30",44.2,44.27,"2020-11-23 02:02:00",44.15,"2020-11-23 02:52:30",14.24,14.25,"2020-11-23 02:04:00",14.22,"2020-11-23 02:49:30",22.1,22.1,"2020-11-23 02:01:00",22.09,"2020-11-23 02:46:30",36.51,36.53,"2020-11-23 02:34:30",36.48,"2020-11-23 02:01:30",29.39,29.41,"2020-11-23 02:04:00",29.38,"2020-11-23 02:11:30",0.001299267,0,0.403,101.1,26.12,63,1,"2020-11-23 02:21:30",0,"2020-11-23 02:07:00",0.802,108.4,21.36,84,1.7,"2020-11-23 02:20:30",0,"2020-11-23 02:10:30",-0.023,0
"2020-11-23 04:00:00",3833,47.4,"2020-11-23 03:01:30",12.67,0.089,"2020-11-23 03:00:30",0,"2020-11-23 03:00:30",950,20.14,20.67,"2020-11-23 03:00:30",19.68,"2020-11-23 03:57:30",86.9,88.9,"2020-11-23 03:58:00",85,"2020-11-23 03:01:00",30.07,30.26,"2020-11-23 03:20:30",29.89,"2020-11-23 03:59:00",31.89,32.06,"2020-11-23 03:14:00",31.79,"2020-11-23 03:33:00",32.54,32.67,"2020-11-23 03:04:00",32.45,"2020-11-23 03:34:30",32.31,32.41,"2020-11-23 03:02:00",32.2,"2020-11-23 03:40:00",32.1,32.19,"2020-11-23 03:16:00",32.01,"2020-11-23 03:40:00",31.79,31.88,"2020-11-23 03:57:30",31.68,"2020-11-23 03:50:00",44.14,44.25,"2020-11-23 03:01:00",44.03,"2020-11-23 03:59:30",44.11,44.16,"2020-11-23 03:01:00",44.05,"2020-11-23 04:00:00",14.23,14.24,"2020-11-23 03:19:00",14.22,"2020-11-23 03:04:30",22.09,22.1,"2020-11-23 03:08:00",22.08,"2020-11-23 03:14:30",36.52,36.54,"2020-11-23 03:45:00",36.49,"2020-11-23 03:26:30",29.4,29.42,"2020-11-23 03:08:30",29.38,"2020-11-23 03:07:00",0.001395346,0,0.41,78.29,21.02,67,0.9,"2020-11-23 03:20:00",0,"2020-11-23 03:09:00",0.878,76.94,18.77,84,1.8,"2020-11-23 03:19:30",0.3,"2020-11-23 03:51:00",-0.023,0
"2020-11-23 05:00:00",3834,48.24,"2020-11-23 04:00:30",12.67,0.098,"2020-11-23 04:00:30",0,"2020-11-23 04:00:30",951,19.66,19.85,"2020-11-23 04:15:00",19.47,"2020-11-23 05:00:00",88.9,89.8,"2020-11-23 04:34:30",87.9,"2020-11-23 04:18:00",29.73,30,"2020-11-23 04:03:30",29.54,"2020-11-23 04:47:00",31.66,31.85,"2020-11-23 04:00:30",31.48,"2020-11-23 04:57:30",32.38,32.49,"2020-11-23 04:05:00",32.25,"2020-11-23 04:42:00",32.21,32.26,"2020-11-23 04:00:30",32.18,"2020-11-23 04:58:30",32.07,32.14,"2020-11-23 04:07:30",32,"2020-11-23 04:26:30",31.8,31.88,"2020-11-23 04:03:00",31.7,"2020-11-23 04:20:30",43.96,44.06,"2020-11-23 04:00:30",43.87,"2020-11-23 04:56:30",44.02,44.06,"2020-11-23 04:00:30",43.95,"2020-11-23 05:00:00",14.22,14.23,"2020-11-23 04:33:00",14.21,"2020-11-23 04:34:00",22.09,22.11,"2020-11-23 04:10:00",22.07,"2020-11-23 04:45:30",36.51,36.53,"2020-11-23 04:07:30",36.5,"2020-11-23 04:46:00",29.41,29.43,"2020-11-23 04:42:00",29.39,"2020-11-23 04:00:30",0.008654302,0,0.333,69.43,31.33,35,0.7,"2020-11-23 04:53:30",0,"2020-11-23 04:02:00",0.698,97.8,28.86,61,1.3,"2020-11-23 04:32:00",0,"2020-11-23 04:19:30",-0.024,0
"2020-11-23 06:00:00",3835,41.99,"2020-11-23 06:00:00",12.63,12.76,"2020-11-23 05:32:30",0.001,"2020-11-23 05:17:00",952,20.11,21.68,"2020-11-23 05:56:00",19.41,"2020-11-23 05:00:30",86.7,89.7,"2020-11-23 05:05:00",80.6,"2020-11-23 06:00:00",29.4,29.66,"2020-11-23 05:06:00",29.18,"2020-11-23 05:58:00",31.39,31.55,"2020-11-23 05:05:30",31.19,"2020-11-23 05:53:00",32.24,32.34,"2020-11-23 05:11:30",32.06,"2020-11-23 05:56:00",32.19,32.24,"2020-11-23 05:11:30",32.1,"2020-11-23 05:56:30",32.07,32.09,"2020-11-23 05:40:00",32.02,"2020-11-23 05:11:00",31.79,31.88,"2020-11-23 05:59:30",31.67,"2020-11-23 05:30:30",43.8,43.88,"2020-11-23 05:03:00",43.74,"2020-11-23 05:59:00",43.93,43.99,"2020-11-23 05:00:30",43.86,"2020-11-23 05:43:30",14.21,14.23,"2020-11-23 05:02:30",14.19,"2020-11-23 05:41:00",22.06,22.08,"2020-11-23 05:01:00",22.05,"2020-11-23 05:56:00",36.5,36.53,"2020-11-23 05:01:30",36.49,"2020-11-23 05:30:30",29.41,29.43,"2020-11-23 05:47:00",29.4,"2020-11-23 05:03:00",1.397554,0,0.408,70.81,28.86,56,1.1,"2020-11-23 05:57:00",0,"2020-11-23 05:26:00",0.799,64.53,21.25,68,1.4,"2020-11-23 05:14:30",0,"2020-11-23 05:37:30",0.114,0.009
"2020-11-23 07:00:00",3836,31.71,"2020-11-23 06:58:00",12.79,14.42,"2020-11-23 06:02:00",0.122,"2020-11-23 06:00:30",952,23.23,24.17,"2020-11-23 06:53:00",21.65,"2020-11-23 06:00:30",74.68,80.5,"2020-11-23 06:08:30",69.33,"2020-11-23 06:54:00",29.25,29.4,"2020-11-23 06:56:00",29.08,"2020-11-23 06:01:00",31.13,31.28,"2020-11-23 06:04:30",30.97,"2020-11-23 06:49:00",32.07,32.2,"2020-11-23 06:00:30",31.96,"2020-11-23 06:54:00",32.04,32.18,"2020-11-23 06:02:30",31.99,"2020-11-23 06:12:00",32.06,32.08,"2020-11-23 06:00:30",31.96,"2020-11-23 06:45:00",31.77,31.86,"2020-11-23 06:16:00",31.68,"2020-11-23 06:25:30",43.74,43.77,"2020-11-23 06:02:00",43.71,"2020-11-23 06:22:30",43.85,43.91,"2020-11-23 06:00:30",43.8,"2020-11-23 06:53:30",14.2,14.21,"2020-11-23 06:01:30",14.19,"2020-11-23 06:58:00",22.06,22.07,"2020-11-23 06:05:30",22.04,"2020-11-23 06:11:00",36.49,36.52,"2020-11-23 06:12:00",36.46,"2020-11-23 06:58:30",29.41,29.43,"2020-11-23 06:26:00",29.4,"2020-11-23 06:03:00",6.531079,0,0.871,103.9,57.87,104,4.2,"2020-11-23 06:56:30",0,"2020-11-23 06:02:30",1.083,92.5,45.28,88,3.5,"2020-11-23 06:56:00",0,"2020-11-23 06:08:30",1.233,0.426
"2020-11-23 08:00:00",3837,30.93,"2020-11-23 08:00:00",13.16,15.59,"2020-11-23 07:47:30",0.193,"2020-11-23 07:00:30",953,24.43,25.1,"2020-11-23 07:58:30",23.83,"2020-11-23 07:06:00",67.86,71.18,"2020-11-23 07:06:30",64.8,"2020-11-23 07:59:30",29.58,29.85,"2020-11-23 07:58:30",29.35,"2020-11-23 07:02:30",31,31.08,"2020-11-23 07:59:00",30.91,"2020-11-23 08:00:00",31.89,32.06,"2020-11-23 07:01:00",31.84,"2020-11-23 07:17:30",31.98,32.05,"2020-11-23 07:05:30",31.84,"2020-11-23 07:52:30",32.02,32.08,"2020-11-23 07:01:00",31.89,"2020-11-23 07:33:00",31.73,31.83,"2020-11-23 07:00:30",31.62,"2020-11-23 07:46:30",43.82,43.94,"2020-11-23 08:00:00",43.74,"2020-11-23 07:00:30",43.76,43.82,"2020-11-23 07:00:30",43.71,"2020-11-23 07:55:00",14.19,14.21,"2020-11-23 07:13:30",14.17,"2020-11-23 07:59:00",22.04,22.06,"2020-11-23 07:03:30",22.01,"2020-11-23 07:59:30",36.47,36.5,"2020-11-23 07:00:30",36.45,"2020-11-23 07:53:00",29.41,29.43,"2020-11-23 07:13:00",29.38,"2020-11-23 07:52:00",12.10422,0,2.04,111.5,24.6,112,4.1,"2020-11-23 07:55:30",0.7,"2020-11-23 07:27:30",2.917,108.5,17.56,140,5.4,"2020-11-23 07:43:30",0.9,"2020-11-23 07:48:30",2.27,1.285
"2020-11-23 09:00:00",3838,28.33,"2020-11-23 08:54:30",13.4,13.56,"2020-11-23 08:11:00",0.152,"2020-11-23 08:40:00",953,26.11,27.1,"2020-11-23 08:52:00",25.17,"2020-11-23 08:01:30",61.39,64.87,"2020-11-23 08:02:00",57.44,"2020-11-23 08:46:00",30.3,30.86,"2020-11-23 08:54:00",29.81,"2020-11-23 08:02:00",30.99,31.06,"2020-11-23 08:11:30",30.92,"2020-11-23 08:16:30",31.82,31.91,"2020-11-23 08:02:00",31.68,"2020-11-23 08:47:00",31.82,31.97,"2020-11-23 08:08:30",31.78,"2020-11-23 08:12:00",31.91,32.04,"2020-11-23 08:02:00",31.8,"2020-11-23 08:54:30",31.69,31.83,"2020-11-23 08:08:00",31.59,"2020-11-23 08:23:30",44.12,44.37,"2020-11-23 09:00:00",43.92,"2020-11-23 08:06:00",43.71,43.74,"2020-11-23 08:00:30",43.69,"2020-11-23 08:18:30",14.17,14.19,"2020-11-23 08:01:30",14.16,"2020-11-23 08:45:30",22,22.03,"2020-11-23 08:00:30",21.96,"2020-11-23 09:00:00",36.45,36.48,"2020-11-23 08:04:30",36.4,"2020-11-23 09:00:00",29.4,29.42,"2020-11-23 08:01:00",29.38,"2020-11-23 08:38:30",17.52467,0,1.924,111.9,32.23,106,3.9,"2020-11-23 08:03:00",0.4,"2020-11-23 08:29:00",2.738,111,24.94,120,5.4,"2020-11-23 08:01:00",0.4,"2020-11-23 08:30:00",3.406,2.115
"2020-11-23 10:00:00",3839,29.3,"2020-11-23 09:00:30",13.39,17.98,"2020-11-23 09:52:00",0.178,"2020-11-23 09:45:30",952,27.46,28.65,"2020-11-23 10:00:00",26.55,"2020-11-23 09:14:30",56.07,59.98,"2020-11-23 09:00:30",51.23,"2020-11-23 09:52:30",31.51,32.2,"2020-11-23 09:59:30",30.74,"2020-11-23 09:00:30",31.07,31.27,"2020-11-23 09:53:30",30.97,"2020-11-23 09:01:00",31.68,31.82,"2020-11-23 09:08:00",31.63,"2020-11-23 09:09:00",31.79,31.84,"2020-11-23 09:15:30",31.73,"2020-11-23 09:58:00",31.85,31.91,"2020-11-23 09:16:00",31.78,"2020-11-23 09:25:30",31.66,31.73,"2020-11-23 09:13:00",31.58,"2020-11-23 09:01:30",44.59,44.83,"2020-11-23 09:57:30",44.34,"2020-11-23 09:02:00",43.73,43.77,"2020-11-23 10:00:00",43.7,"2020-11-23 09:04:00",14.16,14.17,"2020-11-23 09:01:30",14.15,"2020-11-23 09:27:00",21.93,21.96,"2020-11-23 09:00:30",21.9,"2020-11-23 09:59:30",36.39,36.44,"2020-11-23 09:03:00",36.37,"2020-11-23 09:44:00",29.39,29.4,"2020-11-23 09:00:30",29.37,"2020-11-23 09:16:30",15.50926,0,1.777,122.2,33.81,204,4.2,"2020-11-23 09:17:30",0,"2020-11-23 09:44:00",2.633,123.4,30.09,222,4.9,"2020-11-23 09:17:30",0,"2020-11-23 09:43:30",3.097,2.8
"2020-11-23 11:00:00",3840,30.56,"2020-11-23 10:16:30",13.39,18.37,"2020-11-23 10:21:30",0.173,"2020-11-23 10:48:00",952,29.28,30.56,"2020-11-23 10:59:30",28.46,"2020-11-23 10:27:30",49.29,52.95,"2020-11-23 10:00:30",44.62,"2020-11-23 10:56:30",32.75,33.45,"2020-11-23 10:58:00",32.17,"2020-11-23 10:00:30",31.43,31.64,"2020-11-23 10:45:00",31.17,"2020-11-23 10:00:30",31.66,31.75,"2020-11-23 10:19:00",31.63,"2020-11-23 10:01:30",31.72,31.82,"2020-11-23 10:04:00",31.59,"2020-11-23 10:29:30",31.83,31.87,"2020-11-23 10:07:00",31.72,"2020-11-23 10:56:00",31.66,31.7,"2020-11-23 10:03:00",31.58,"2020-11-23 10:24:00",45.08,45.36,"2020-11-23 11:00:00",44.82,"2020-11-23 10:00:30",43.79,43.85,"2020-11-23 10:57:30",43.73,"2020-11-23 10:01:30",14.15,14.16,"2020-11-23 10:11:00",14.13,"2020-11-23 10:59:30",21.88,21.92,"2020-11-23 10:01:00",21.85,"2020-11-23 10:57:30",36.35,36.39,"2020-11-23 10:01:30",36.31,"2020-11-23 10:56:00",29.38,29.39,"2020-11-23 10:01:30",29.36,"2020-11-23 10:45:30",18.66951,0,1.683,131,43.14,147,4,"2020-11-23 10:34:30",0,"2020-11-23 10:54:00",2.437,133.6,37.94,151,6.7,"2020-11-23 10:44:30",0.3,"2020-11-23 10:40:30",3.845,3.276
"2020-11-23 12:00:00",3841,30.55,"2020-11-23 11:03:30",13.39,18.2,"2020-11-23 11:14:00",0.159,"2020-11-23 11:50:00",951,30.39,31.46,"2020-11-23 12:00:00",29.81,"2020-11-23 11:08:30",44.59,47.6,"2020-11-23 11:11:00",40.42,"2020-11-23 11:54:30",34.13,34.67,"2020-11-23 11:54:30",33.41,"2020-11-23 11:02:00",31.93,32.22,"2020-11-23 11:58:00",31.64,"2020-11-23 11:04:30",31.76,31.89,"2020-11-23 11:54:00",31.63,"2020-11-23 11:07:00",31.61,31.68,"2020-11-23 11:02:00",31.57,"2020-11-23 11:11:00",31.72,31.83,"2020-11-23 11:02:00",31.63,"2020-11-23 11:38:00",31.65,31.68,"2020-11-23 11:01:30",31.58,"2020-11-23 11:54:00",45.61,45.83,"2020-11-23 12:00:00",45.35,"2020-11-23 11:00:30",43.89,43.98,"2020-11-23 11:59:00",43.81,"2020-11-23 11:02:30",14.14,14.15,"2020-11-23 11:00:30",14.12,"2020-11-23 11:31:30",21.86,21.87,"2020-11-23 11:01:00",21.84,"2020-11-23 11:22:00",36.33,36.34,"2020-11-23 11:05:30",36.31,"2020-11-23 11:04:30",29.37,29.38,"2020-11-23 11:03:00",29.36,"2020-11-23 11:01:00",14.75031,0,1.477,130.3,46.67,114,3.8,"2020-11-23 11:03:30",0,"2020-11-23 11:34:30",2.209,132.6,37.61,131,5.6,"2020-11-23 11:06:00",0.3,"2020-11-23 11:30:30",3.101,3.5
"2020-11-23 13:00:00",3842,30.84,"2020-11-23 12:47:30",13.36,17.87,"2020-11-23 12:11:30",0.12,"2020-11-23 12:29:30",949,32.01,33.29,"2020-11-23 12:44:00",31.01,"2020-11-23 12:02:00",38.13,43.83,"2020-11-23 12:02:30",34.29,"2020-11-23 12:44:30",35.08,35.64,"2020-11-23 12:54:00",34.59,"2020-11-23 12:03:00",32.49,32.82,"2020-11-23 13:00:00",32.21,"2020-11-23 12:01:30",31.87,31.99,"2020-11-23 12:54:30",31.84,"2020-11-23 12:02:00",31.62,31.72,"2020-11-23 12:58:00",31.57,"2020-11-23 12:02:00",31.67,31.75,"2020-11-23 12:10:30",31.59,"2020-11-23 12:40:30",31.65,31.68,"2020-11-23 12:01:30",31.58,"2020-11-23 12:01:00",46,46.24,"2020-11-23 13:00:00",45.81,"2020-11-23 12:00:30",44.02,44.09,"2020-11-23 12:59:00",43.96,"2020-11-23 12:00:30",14.13,14.14,"2020-11-23 12:30:00",14.12,"2020-11-23 12:01:00",21.84,21.86,"2020-11-23 12:00:30",21.82,"2020-11-23 12:47:30",36.31,36.34,"2020-11-23 12:01:00",36.29,"2020-11-23 12:44:30",29.37,29.38,"2020-11-23 12:04:00",29.36,"2020-11-23 12:35:00",19.18613,0,1.639,157.9,65.01,164,3.9,"2020-11-23 12:35:00",0,"2020-11-23 12:22:00",2.468,158.6,56.08,183,6.6,"2020-11-23 12:54:00",0,"2020-11-23 12:46:00",4.105,3.456
"2020-11-23 14:00:00",3843,29.33,"2020-11-23 14:00:00",13.34,18.06,"2020-11-23 13:16:30",0.121,"2020-11-23 13:53:00",949,33.21,34.49,"2020-11-23 13:55:00",32.06,"2020-11-23 13:02:00",34.91,38.27,"2020-11-23 13:03:00",31.55,"2020-11-23 13:57:00",36.1,36.62,"2020-11-23 13:59:00",35.58,"2020-11-23 13:00:30",33.06,33.42,"2020-11-23 13:59:30",32.77,"2020-11-23 13:01:30",32.09,32.28,"2020-11-23 14:00:00",31.93,"2020-11-23 13:08:30",31.69,31.8,"2020-11-23 13:39:30",31.6,"2020-11-23 13:01:30",31.66,31.69,"2020-11-23 13:01:00",31.61,"2020-11-23 13:22:30",31.62,31.68,"2020-11-23 13:08:00",31.52,"2020-11-23 13:51:30",46.38,46.56,"2020-11-23 13:56:30",46.22,"2020-11-23 13:04:30",44.14,44.2,"2020-11-23 13:57:30",44.07,"2020-11-23 13:00:30",14.12,14.13,"2020-11-23 13:02:00",14.11,"2020-11-23 13:46:00",21.82,21.84,"2020-11-23 13:02:00",21.8,"2020-11-23 13:32:30",36.28,36.3,"2020-11-23 13:03:00",36.26,"2020-11-23 13:54:30",29.37,29.39,"2020-11-23 13:34:00",29.36,"2020-11-23 13:42:30",21.16208,0,1.814,167.2,65.7,206,5.8,"2020-11-23 13:01:30",0,"2020-11-23 13:22:30",2.704,166.8,54.8,159,7.2,"2020-11-23 13:01:30",0,"2020-11-23 13:51:00",4.577,3.134
"2020-11-23 15:00:00",3844,29.04,"2020-11-23 14:08:30",13.32,18.19,"2020-11-23 14:50:30",0.118,"2020-11-23 14:30:30",948,33.37,34.23,"2020-11-23 14:06:00",32.33,"2020-11-23 15:00:00",33.62,35.54,"2020-11-23 15:00:00",32.4,"2020-11-23 14:20:00",36.96,37.18,"2020-11-23 15:00:00",36.62,"2020-11-23 14:00:30",33.63,33.88,"2020-11-23 14:59:30",33.34,"2020-11-23 14:00:30",32.33,32.51,"2020-11-23 14:56:30",32.22,"2020-11-23 14:01:00",31.78,31.82,"2020-11-23 14:04:00",31.67,"2020-11-23 14:02:30",31.66,31.69,"2020-11-23 14:45:00",31.57,"2020-11-23 14:25:30",31.57,31.68,"2020-11-23 14:35:00",31.46,"2020-11-23 14:21:00",46.67,46.74,"2020-11-23 14:57:30",46.56,"2020-11-23 14:00:30",44.26,44.34,"2020-11-23 14:57:30",44.17,"2020-11-23 14:00:30",14.12,14.14,"2020-11-23 14:36:00",14.11,"2020-11-23 14:06:00",21.83,21.86,"2020-11-23 14:55:30",21.8,"2020-11-23 14:00:30",36.27,36.29,"2020-11-23 14:18:00",36.25,"2020-11-23 14:12:00",29.38,29.4,"2020-11-23 14:58:00",29.35,"2020-11-23 14:09:00",11.70928,0,1.583,187.8,42.87,250,3.9,"2020-11-23 14:45:30",0,"2020-11-23 14:23:00",2.975,195,27.1,223,6.1,"2020-11-23 14:01:30",0,"2020-11-23 14:06:00",2.553,2.569
"2020-11-23 16:00:00",3845,30.92,"2020-11-23 15:55:00",13.32,18.1,"2020-11-23 15:20:00",0.118,"2020-11-23 15:30:30",948,33.13,34.2,"2020-11-23 15:39:30",31.99,"2020-11-23 15:04:30",34.73,37.23,"2020-11-23 15:15:30",31.89,"2020-11-23 15:35:00",36.92,37.23,"2020-11-23 15:02:00",36.7,"2020-11-23 15:58:00",34.14,34.27,"2020-11-23 15:34:00",33.85,"2020-11-23 15:01:00",32.6,32.71,"2020-11-23 15:44:00",32.43,"2020-11-23 15:08:30",31.81,31.94,"2020-11-23 15:57:00",31.78,"2020-11-23 15:01:00",31.67,31.7,"2020-11-23 15:31:00",31.61,"2020-11-23 15:07:00",31.53,31.63,"2020-11-23 15:10:00",31.41,"2020-11-23 15:12:30",46.65,46.73,"2020-11-23 15:06:00",46.56,"2020-11-23 16:00:00",44.39,44.45,"2020-11-23 15:58:00",44.33,"2020-11-23 15:01:00",14.14,14.16,"2020-11-23 15:56:00",14.12,"2020-11-23 15:23:00",21.91,21.94,"2020-11-23 15:54:00",21.86,"2020-11-23 15:01:00",36.31,36.33,"2020-11-23 15:58:00",36.28,"2020-11-23 15:00:30",29.4,29.42,"2020-11-23 15:32:00",29.38,"2020-11-23 15:14:30",9.378212,0,1.571,197.2,50.57,176,5.4,"2020-11-23 15:45:00",0,"2020-11-23 15:30:00",2.949,196.2,35.31,175,6.8,"2020-11-23 15:17:00",0.3,"2020-11-23 15:05:30",2.041,1.806
"2020-11-23 17:00:00",3846,31.2,"2020-11-23 16:00:30",13.36,16.64,"2020-11-23 17:00:00",0.117,"2020-11-23 16:30:30",949,32.8,33.49,"2020-11-23 16:08:00",32.05,"2020-11-23 16:59:30",35.38,36.89,"2020-11-23 16:53:30",33.77,"2020-11-23 16:08:30",36.48,36.78,"2020-11-23 16:02:00",36.18,"2020-11-23 16:59:30",34.4,34.47,"2020-11-23 16:26:00",34.27,"2020-11-23 16:00:30",32.86,33.04,"2020-11-23 16:55:00",32.66,"2020-11-23 16:00:30",31.98,32.05,"2020-11-23 16:32:30",31.84,"2020-11-23 16:03:30",31.72,31.87,"2020-11-23 16:54:00",31.61,"2020-11-23 16:06:00",31.52,31.65,"2020-11-23 16:39:00",31.39,"2020-11-23 16:40:00",46.49,46.6,"2020-11-23 16:01:30",46.34,"2020-11-23 16:59:30",44.48,44.51,"2020-11-23 16:22:00",44.45,"2020-11-23 16:00:30",14.16,14.18,"2020-11-23 16:55:30",14.15,"2020-11-23 16:08:00",21.97,22.01,"2020-11-23 16:53:30",21.92,"2020-11-23 16:01:00",36.34,36.37,"2020-11-23 16:37:30",36.31,"2020-11-23 16:00:30",29.42,29.45,"2020-11-23 16:42:00",29.39,"2020-11-23 16:01:00",4.701354,0,1.61,195.7,44.28,232,4.1,"2020-11-23 16:20:00",0,"2020-11-23 16:14:00",3.403,195.9,22.03,197,6.2,"2020-11-23 16:04:00",1.2,"2020-11-23 16:10:30",1.023,0.936
"2020-11-23 18:00:00",3847,33.71,"2020-11-23 17:00:30",12.89,0.884,"2020-11-23 18:00:00",0,"2020-11-23 17:37:30",949,30.84,32.12,"2020-11-23 17:00:30",29.62,"2020-11-23 17:58:30",38.86,41.78,"2020-11-23 17:58:30",36.19,"2020-11-23 17:05:00",35.66,36.21,"2020-11-23 17:00:30",35.17,"2020-11-23 17:56:00",34.47,34.58,"2020-11-23 17:25:30",34.42,"2020-11-23 17:29:30",33.08,33.22,"2020-11-23 17:57:00",33.01,"2020-11-23 17:01:30",32.13,32.22,"2020-11-23 17:36:00",31.99,"2020-11-23 17:01:00",31.83,31.87,"2020-11-23 17:17:30",31.7,"2020-11-23 17:08:30",31.53,31.65,"2020-11-23 17:51:00",31.46,"2020-11-23 17:14:00",46.17,46.37,"2020-11-23 17:02:30",45.97,"2020-11-23 17:59:30",44.53,44.54,"2020-11-23 17:14:00",44.51,"2020-11-23 17:00:30",14.18,14.2,"2020-11-23 17:52:30",14.16,"2020-11-23 17:02:00",22.03,22.06,"2020-11-23 17:59:00",22,"2020-11-23 17:08:30",36.38,36.4,"2020-11-23 17:26:00",36.35,"2020-11-23 17:01:30",29.45,29.47,"2020-11-23 17:53:00",29.42,"2020-11-23 17:02:00",0.4630678,0,1.033,200.9,36.91,195,2.3,"2020-11-23 17:15:00",0,"2020-11-23 17:21:00",2.475,197,16.52,180,4.9,"2020-11-23 17:26:30",0,"2020-11-23 17:07:30",0.075,0.15
"2020-11-23 19:00:00",3848,39.35,"2020-11-23 18:00:30",12.82,0.296,"2020-11-23 18:33:00",0,"2020-11-23 18:00:30",950,28.66,29.63,"2020-11-23 18:00:30",27.93,"2020-11-23 18:58:30",43.84,45.64,"2020-11-23 18:59:30",41.72,"2020-11-23 18:00:30",34.73,35.24,"2020-11-23 18:03:30",34.33,"2020-11-23 18:53:30",34.39,34.47,"2020-11-23 18:00:30",34.23,"2020-11-23 18:52:30",33.25,33.31,"2020-11-23 18:27:30",33.12,"2020-11-23 18:01:00",32.22,32.35,"2020-11-23 18:51:30",32.2,"2020-11-23 18:00:30",31.87,31.93,"2020-11-23 18:51:30",31.8,"2020-11-23 18:06:30",31.58,31.68,"2020-11-23 18:07:00",31.46,"2020-11-23 18:41:00",45.79,45.98,"2020-11-23 18:00:30",45.58,"2020-11-23 18:59:00",44.51,44.54,"2020-11-23 18:09:30",44.49,"2020-11-23 18:32:00",14.2,14.21,"2020-11-23 18:58:30",14.18,"2020-11-23 18:09:00",22.08,22.11,"2020-11-23 18:59:00",22.05,"2020-11-23 18:00:30",36.42,36.45,"2020-11-23 18:48:30",36.39,"2020-11-23 18:01:00",29.47,29.5,"2020-11-23 18:38:00",29.45,"2020-11-23 18:11:30",0.0005465015,0,0.617,205.7,40.61,185,1.7,"2020-11-23 18:36:00",0,"2020-11-23 18:11:30",1.761,192.4,15.9,193,3.5,"2020-11-23 18:07:30",0,"2020-11-23 18:54:00",-0.012,0
"2020-11-23 20:00:00",3849,40.67,"2020-11-23 19:54:30",12.81,0.283,"2020-11-23 19:34:30",0,"2020-11-23 19:00:30",951,28.1,28.39,"2020-11-23 19:30:30",27.8,"2020-11-23 19:10:30",48.67,53.45,"2020-11-23 20:00:00",45.97,"2020-11-23 19:05:30",33.97,34.31,"2020-11-23 19:02:00",33.62,"2020-11-23 19:58:30",34.19,34.27,"2020-11-23 19:00:30",34.04,"2020-11-23 19:47:00",33.28,33.39,"2020-11-23 19:40:30",33.23,"2020-11-23 19:31:30",32.38,32.49,"2020-11-23 19:34:00",32.23,"2020-11-23 19:04:30",31.97,32.08,"2020-11-23 19:44:30",31.78,"2020-11-23 19:03:00",31.62,31.68,"2020-11-23 19:11:00",31.52,"2020-11-23 19:07:30",45.45,45.61,"2020-11-23 19:01:00",45.32,"2020-11-23 19:59:30",44.46,44.5,"2020-11-23 19:00:30",44.43,"2020-11-23 19:36:30",14.21,14.22,"2020-11-23 19:48:30",14.2,"2020-11-23 19:01:00",22.12,22.14,"2020-11-23 19:54:30",22.09,"2020-11-23 19:03:30",36.45,36.47,"2020-11-23 19:47:30",36.42,"2020-11-23 19:01:30",29.49,29.51,"2020-11-23 19:40:00",29.47,"2020-11-23 19:01:30",0.0008000506,0,1.876,165.8,28.96,167,4.4,"2020-11-23 19:22:30",0,"2020-11-23 19:01:30",3.567,169.9,18.91,122,7.3,"2020-11-23 19:23:30",0.6,"2020-11-23 19:07:30",0.03,0
"2020-11-23 21:00:00",3850,40.73,"2020-11-23 20:28:30",12.8,0.271,"2020-11-23 20:44:00",0,"2020-11-23 20:00:30",952,27.38,27.8,"2020-11-23 20:00:30",26.74,"2020-11-23 20:59:30",56.36,59.25,"2020-11-23 21:00:00",53.27,"2020-11-23 20:00:30",33.42,33.65,"2020-11-23 20:02:00",33.19,"2020-11-23 21:00:00",33.92,34.06,"2020-11-23 20:00:30",33.8,"2020-11-23 20:57:00",33.29,33.35,"2020-11-23 20:07:30",33.23,"2020-11-23 20:43:00",32.43,32.52,"2020-11-23 20:57:30",32.41,"2020-11-23 20:00:30",32.06,32.08,"2020-11-23 20:01:00",31.97,"2020-11-23 20:09:30",31.65,31.68,"2020-11-23 20:00:30",31.56,"2020-11-23 20:40:00",45.21,45.33,"2020-11-23 20:00:30",45.1,"2020-11-23 20:59:00",44.39,44.44,"2020-11-23 20:00:30",44.34,"2020-11-23 20:57:30",14.22,14.23,"2020-11-23 20:54:30",14.21,"2020-11-23 20:07:00",22.16,22.18,"2020-11-23 20:55:00",22.14,"2020-11-23 20:00:30",36.47,36.49,"2020-11-23 20:36:30",36.44,"2020-11-23 20:09:30",29.5,29.52,"2020-11-23 20:34:30",29.49,"2020-11-23 20:07:00",0.0007339833,0,2.338,149.2,20.04,142,5,"2020-11-23 20:39:00",0.7,"2020-11-23 20:21:30",3.973,154.9,15.29,135,6.2,"2020-11-23 20:17:30",1.7,"2020-11-23 20:01:30",0.033,0
"2020-11-23 22:00:00",3851,41.3,"2020-11-23 21:00:30",12.8,0.287,"2020-11-23 21:01:00",0,"2020-11-23 21:00:30",952,25.82,26.68,"2020-11-23 21:00:30",25.36,"2020-11-23 22:00:00",63.48,65.18,"2020-11-23 21:59:00",58.99,"2020-11-23 21:01:00",32.96,33.24,"2020-11-23 21:00:30",32.71,"2020-11-23 21:58:00",33.65,33.85,"2020-11-23 21:00:30",33.47,"2020-11-23 21:55:30",33.27,33.35,"2020-11-23 21:03:00",33.25,"2020-11-23 21:12:00",32.51,32.62,"2020-11-23 21:48:30",32.41,"2020-11-23 21:07:00",32.07,32.11,"2020-11-23 21:18:30",31.98,"2020-11-23 21:48:30",31.65,31.7,"2020-11-23 21:24:30",31.58,"2020-11-23 21:35:30",45,45.1,"2020-11-23 21:01:00",44.87,"2020-11-23 21:58:30",44.32,44.37,"2020-11-23 21:09:30",44.28,"2020-11-23 21:46:30",14.22,14.23,"2020-11-23 21:14:00",14.22,"2020-11-23 21:06:30",22.18,22.2,"2020-11-23 21:40:30",22.16,"2020-11-23 21:02:30",36.5,36.53,"2020-11-23 21:45:30",36.47,"2020-11-23 21:01:00",29.53,29.54,"2020-11-23 21:51:30",29.51,"2020-11-23 21:00:30",0.0008652482,0,2.588,136.1,22.36,138,4.7,"2020-11-23 21:10:00",1.1,"2020-11-23 21:00:30",3.994,142.1,18.17,132,8.2,"2020-11-23 21:03:30",1.5,"2020-11-23 21:19:30",0.027,0
"2020-11-23 23:00:00",3852,43.16,"2020-11-23 22:15:30",12.76,0.298,"2020-11-23 22:00:30",0,"2020-11-23 22:00:30",952,24.96,25.37,"2020-11-23 22:00:30",24.53,"2020-11-23 22:59:00",67.67,69.83,"2020-11-23 23:00:00",64.73,"2020-11-23 22:01:00",32.49,32.69,"2020-11-23 22:01:00",32.28,"2020-11-23 22:59:30",33.42,33.49,"2020-11-23 22:02:30",33.24,"2020-11-23 22:54:30",33.24,33.31,"2020-11-23 22:26:00",33.14,"2020-11-23 22:54:00",32.57,32.64,"2020-11-23 22:41:30",32.47,"2020-11-23 22:23:30",32.08,32.17,"2020-11-23 22:49:00",31.98,"2020-11-23 22:17:30",31.66,31.72,"2020-11-23 22:42:30",31.58,"2020-11-23 22:02:00",44.8,44.91,"2020-11-23 22:01:00",44.7,"2020-11-23 22:59:00",44.24,44.31,"2020-11-23 22:00:30",44.19,"2020-11-23 22:45:00",14.22,14.24,"2020-11-23 22:57:00",14.21,"2020-11-23 22:52:30",22.19,22.22,"2020-11-23 22:26:30",22.17,"2020-11-23 22:02:00",36.53,36.55,"2020-11-23 22:51:00",36.51,"2020-11-23 22:01:30",29.55,29.56,"2020-11-23 22:57:00",29.53,"2020-11-23 22:01:30",0.001153937,0,2.294,144,19.16,122,4.7,"2020-11-23 22:47:00",0.6,"2020-11-23 22:56:00",3.662,147.7,13.6,136,6.3,"2020-11-23 22:17:30",1.1,"2020-11-23 22:40:00",0.017,0
"2020-11-24 00:00:00",3853,43.36,"2020-11-23 23:01:30",12.75,0.316,"2020-11-23 23:01:00",0,"2020-11-23 23:00:30",952,24.35,24.71,"2020-11-23 23:01:00",24.13,"2020-11-23 23:45:00",70.95,72.26,"2020-11-23 23:54:00",69.36,"2020-11-23 23:01:00",32.15,32.41,"2020-11-23 23:00:30",31.99,"2020-11-23 23:48:30",33.15,33.34,"2020-11-23 23:00:30",33.03,"2020-11-23 23:41:00",33.1,33.22,"2020-11-23 23:02:30",33.05,"2020-11-23 23:37:30",32.59,32.64,"2020-11-23 23:59:00",32.49,"2020-11-23 23:17:00",32.13,32.27,"2020-11-23 23:47:00",32.04,"2020-11-23 23:05:30",31.69,31.79,"2020-11-23 23:52:00",31.6,"2020-11-23 23:10:00",44.64,44.72,"2020-11-23 23:05:00",44.56,"2020-11-24 00:00:00",44.17,44.2,"2020-11-23 23:00:30",44.13,"2020-11-23 23:47:00",14.23,14.24,"2020-11-23 23:02:30",14.22,"2020-11-23 23:09:30",22.2,22.22,"2020-11-23 23:10:30",22.19,"2020-11-23 23:01:00",36.55,36.59,"2020-11-23 23:51:30",36.53,"2020-11-23 23:07:00",29.56,29.58,"2020-11-23 23:51:00",29.54,"2020-11-23 23:06:30",0.001125264,0,1.69,146.3,21.31,181,3.8,"2020-11-23 23:40:30",0.6,"2020-11-23 23:56:00",2.695,151.6,14.21,147,4.9,"2020-11-23 23:20:30",0.9,"2020-11-23 23:05:30",0.004,0
"2020-11-24 01:00:00",3854,43.68,"2020-11-24 00:01:00",12.74,0.348,"2020-11-24 00:12:00",0,"2020-11-24 00:00:30",951,23.8,24.07,"2020-11-24 00:00:30",23.52,"2020-11-24 00:55:30",73.06,74.7,"2020-11-24 01:00:00",71.33,"2020-11-24 00:00:30",31.88,32.01,"2020-11-24 00:10:30",31.73,"2020-11-24 00:55:30",32.94,33.03,"2020-11-24 00:00:30",32.82,"2020-11-24 00:41:30",33.05,33.08,"2020-11-24 00:03:00",32.99,"2020-11-24 00:39:30",32.56,32.64,"2020-11-24 00:36:00",32.44,"2020-11-24 00:48:30",32.2,32.29,"2020-11-24 00:24:30",32.09,"2020-11-24 00:08:00",31.75,31.86,"2020-11-24 00:21:00",31.63,"2020-11-24 00:06:00",44.49,44.57,"2020-11-24 00:01:00",44.42,"2020-11-24 00:57:00",44.1,44.13,"2020-11-24 00:00:30",44.06,"2020-11-24 01:00:00",14.22,14.23,"2020-11-24 00:01:00",14.21,"2020-11-24 00:31:30",22.21,22.22,"2020-11-24 00:14:00",22.2,"2020-11-24 00:08:00",36.55,36.58,"2020-11-24 00:25:30",36.53,"2020-11-24 00:13:00",29.57,29.6,"2020-11-24 00:54:00",29.55,"2020-11-24 00:03:00",0.001165023,0,1.342,143.7,19.48,122,2.6,"2020-11-24 00:08:30",0.5,"2020-11-24 00:06:00",2.218,147,15.99,157,3.8,"2020-11-24 00:42:00",0.8,"2020-11-24 00:23:30",-0.003,0
"2020-11-24 02:00:00",3855,44.37,"2020-11-24 01:00:30",12.75,0.375,"2020-11-24 01:02:30",0,"2020-11-24 01:00:30",951,22.92,23.54,"2020-11-24 01:00:30",22.4,"2020-11-24 01:57:30",76.84,79.13,"2020-11-24 02:00:00",73.99,"2020-11-24 01:00:30",31.53,31.76,"2020-11-24 01:02:00",31.37,"2020-11-24 01:45:00",32.71,32.82,"2020-11-24 01:00:30",32.62,"2020-11-24 01:36:00",32.91,33.07,"2020-11-24 01:02:30",32.84,"2020-11-24 01:37:30",32.48,32.57,"2020-11-24 01:02:30",32.41,"2020-11-24 01:30:00",32.21,32.29,"2020-11-24 01:08:30",32.09,"2020-11-24 01:49:30",31.79,31.88,"2020-11-24 01:27:30",31.68,"2020-11-24 01:21:30",44.34,44.45,"2020-11-24 01:03:00",44.25,"2020-11-24 01:57:30",44.03,44.08,"2020-11-24 01:01:30",43.99,"2020-11-24 01:57:00",14.22,14.23,"2020-11-24 01:14:00",14.21,"2020-11-24 01:00:30",22.22,22.23,"2020-11-24 01:08:00",22.21,"2020-11-24 01:05:30",36.56,36.59,"2020-11-24 01:32:00",36.53,"2020-11-24 01:26:00",29.57,29.6,"2020-11-24 01:08:00",29.56,"2020-11-24 01:00:30",0.001204478,0,1.351,149.1,19.74,165,3.3,"2020-11-24 01:36:30",0.5,"2020-11-24 01:35:00",2.242,150.6,13.3,131,4,"2020-11-24 01:54:30",0.8,"2020-11-24 01:10:00",-0.006,0
"2020-11-24 03:00:00",3856,45.89,"2020-11-24 02:01:00",12.71,0.383,"2020-11-24 02:00:30",0,"2020-11-24 02:00:30",951,21.8,22.36,"2020-11-24 02:00:30",21.19,"2020-11-24 03:00:00",81,83,"2020-11-24 03:00:00",78.55,"2020-11-24 02:01:30",31.13,31.39,"2020-11-24 02:01:00",30.93,"2020-11-24 02:58:30",32.52,32.62,"2020-11-24 02:00:30",32.41,"2020-11-24 02:34:30",32.83,32.9,"2020-11-24 02:42:30",32.66,"2020-11-24 02:46:30",32.43,32.52,"2020-11-24 02:04:30",32.41,"2020-11-24 02:00:30",32.22,32.29,"2020-11-24 02:04:30",32.08,"2020-11-24 02:29:00",31.83,31.88,"2020-11-24 02:00:30",31.75,"2020-11-24 02:28:30",44.16,44.25,"2020-11-24 02:01:00",44.06,"2020-11-24 02:58:00",43.95,43.99,"2020-11-24 02:00:30",43.91,"2020-11-24 02:54:30",14.22,14.23,"2020-11-24 02:57:30",14.21,"2020-11-24 02:42:00",22.22,22.23,"2020-11-24 02:05:30",22.21,"2020-11-24 02:46:30",36.56,36.6,"2020-11-24 02:59:30",36.53,"2020-11-24 02:27:00",29.58,29.6,"2020-11-24 02:49:00",29.57,"2020-11-24 02:01:00",0.001489685,0,0.921,130.6,22.92,86,1.9,"2020-11-24 02:03:00",0,"2020-11-24 02:01:30",1.513,138,15.84,125,2.6,"2020-11-24 02:26:00",0.4,"2020-11-24 02:15:30",-0.014,0
"2020-11-24 04:00:00",3857,47.19,"2020-11-24 03:00:30",12.7,0.38,"2020-11-24 03:10:00",0,"2020-11-24 03:00:30",951,20.83,21.31,"2020-11-24 03:00:30",20.52,"2020-11-24 04:00:00",84.9,86.5,"2020-11-24 03:56:00",82.5,"2020-11-24 03:01:00",30.72,30.97,"2020-11-24 03:00:30",30.54,"2020-11-24 03:48:30",32.29,32.43,"2020-11-24 03:03:30",32.18,"2020-11-24 03:59:00",32.67,32.76,"2020-11-24 03:02:00",32.64,"2020-11-24 03:29:30",32.41,32.46,"2020-11-24 03:06:30",32.39,"2020-11-24 03:25:30",32.2,32.29,"2020-11-24 03:18:30",32.1,"2020-11-24 03:37:00",31.84,31.88,"2020-11-24 03:04:30",31.74,"2020-11-24 03:08:00",43.97,44.07,"2020-11-24 03:02:30",43.85,"2020-11-24 03:58:00",43.88,43.92,"2020-11-24 03:01:00",43.82,"2020-11-24 03:52:30",14.22,14.23,"2020-11-24 03:06:30",14.21,"2020-11-24 03:53:30",22.21,22.22,"2020-11-24 03:02:30",22.2,"2020-11-24 03:36:00",36.57,36.6,"2020-11-24 03:02:30",36.55,"2020-11-24 03:12:30",29.59,29.61,"2020-11-24 03:37:00",29.58,"2020-11-24 03:02:00",0.001576997,0,0.971,148.7,24.29,179,2.1,"2020-11-24 03:30:00",0,"2020-11-24 03:52:30",1.744,154.6,15.8,181,3.5,"2020-11-24 03:27:00",0.4,"2020-11-24 03:49:30",-0.016,0
"2020-11-24 05:00:00",3858,47.79,"2020-11-24 04:59:30",12.66,0.389,"2020-11-24 04:10:00",0,"2020-11-24 04:00:30",952,20.34,20.6,"2020-11-24 04:39:00",20.08,"2020-11-24 04:24:30",87.1,88.4,"2020-11-24 04:25:00",85.8,"2020-11-24 04:00:30",30.34,30.62,"2020-11-24 04:03:00",30.12,"2020-11-24 04:50:30",32.05,32.22,"2020-11-24 04:05:30",31.9,"2020-11-24 04:55:00",32.6,32.71,"2020-11-24 04:05:00",32.45,"2020-11-24 04:56:30",32.38,32.43,"2020-11-24 04:01:00",32.23,"2020-11-24 04:46:00",32.16,32.29,"2020-11-24 04:11:30",32.04,"2020-11-24 04:49:30",31.85,31.88,"2020-11-24 04:00:30",31.74,"2020-11-24 04:32:30",43.79,43.88,"2020-11-24 04:00:30",43.69,"2020-11-24 04:57:00",43.79,43.84,"2020-11-24 04:00:30",43.73,"2020-11-24 05:00:00",14.21,14.21,"2020-11-24 04:01:00",14.19,"2020-11-24 04:29:30",22.2,22.22,"2020-11-24 04:36:00",22.2,"2020-11-24 04:20:30",36.58,36.6,"2020-11-24 04:43:30",36.54,"2020-11-24 04:10:00",29.6,29.62,"2020-11-24 04:39:00",29.59,"2020-11-24 04:00:30",0.009792299,0,0.752,142.8,42.94,235,1.8,"2020-11-24 04:41:30",0,"2020-11-24 04:04:00",1.374,151.1,41.13,176,3.2,"2020-11-24 04:41:30",0,"2020-11-24 04:21:00",-0.018,0
"2020-11-24 06:00:00",3859,46.59,"2020-11-24 06:00:00",12.67,12.78,"2020-11-24 05:13:30",0,"2020-11-24 05:00:30",952,20.39,21.11,"2020-11-24 06:00:00",20.19,"2020-11-24 05:14:00",88,88.7,"2020-11-24 05:50:30",86.7,"2020-11-24 06:00:00",30.04,30.22,"2020-11-24 05:02:30",29.89,"2020-11-24 05:54:00",31.81,31.97,"2020-11-24 05:02:30",31.68,"2020-11-24 05:58:00",32.46,32.52,"2020-11-24 05:01:00",32.35,"2020-11-24 05:56:30",32.24,32.33,"2020-11-24 05:10:00",32.2,"2020-11-24 05:08:30",32.1,32.21,"2020-11-24 05:20:30",32.02,"2020-11-24 05:23:00",31.85,31.88,"2020-11-24 05:03:00",31.79,"2020-11-24 05:33:30",43.62,43.7,"2020-11-24 05:00:30",43.52,"2020-11-24 05:54:30",43.71,43.76,"2020-11-24 05:00:30",43.64,"2020-11-24 05:52:30",14.2,14.21,"2020-11-24 05:00:30",14.19,"2020-11-24 05:43:00",22.2,22.22,"2020-11-24 05:01:00",22.19,"2020-11-24 05:47:00",36.58,36.6,"2020-11-24 05:05:00",36.55,"2020-11-24 05:02:00",29.6,29.62,"2020-11-24 05:33:30",29.6,"2020-11-24 05:01:30",0.9428302,0,0.699,195.2,36.79,150,2,"2020-11-24 06:00:00",0,"2020-11-24 05:07:30",1.566,192.5,16.99,143,2.8,"2020-11-24 05:30:00",0.4,"2020-11-24 05:17:00",0.068,0.009
"2020-11-24 07:00:00",3860,38.23,"2020-11-24 06:34:00",12.94,14.4,"2020-11-24 06:04:00",0.136,"2020-11-24 06:05:30",953,22.68,23.86,"2020-11-24 06:59:30",21.09,"2020-11-24 06:00:30",79.27,85.9,"2020-11-24 06:00:30",73.6,"2020-11-24 07:00:00",29.87,30,"2020-11-24 06:55:30",29.73,"2020-11-24 06:18:30",31.57,31.77,"2020-11-24 06:03:00",31.38,"2020-11-24 06:59:30",32.29,32.45,"2020-11-24 06:00:30",32.25,"2020-11-24 06:18:30",32.21,32.24,"2020-11-24 06:24:00",32.18,"2020-11-24 06:59:30",32.07,32.16,"2020-11-24 06:09:30",32,"2020-11-24 06:09:00",31.85,31.88,"2020-11-24 06:05:30",31.76,"2020-11-24 06:16:30",43.53,43.56,"2020-11-24 06:03:30",43.5,"2020-11-24 06:51:00",43.62,43.68,"2020-11-24 06:04:30",43.57,"2020-11-24 06:50:00",14.2,14.21,"2020-11-24 06:04:30",14.18,"2020-11-24 06:54:00",22.19,22.21,"2020-11-24 06:02:00",22.17,"2020-11-24 06:59:30",36.57,36.6,"2020-11-24 06:05:00",36.55,"2020-11-24 06:59:00",29.61,29.62,"2020-11-24 06:04:00",29.59,"2020-11-24 07:00:00",5.124065,0,1.548,149.3,27.68,153,2.9,"2020-11-24 06:48:30",0.3,"2020-11-24 06:17:00",2.447,156.5,19.62,142,4.1,"2020-11-24 06:09:00",0.6,"2020-11-24 06:47:30",0.928,0.421
"2020-11-24 08:00:00",3861,33.78,"2020-11-24 08:00:00",13.4,15.85,"2020-11-24 07:15:30",0.2,"2020-11-24 07:55:30",953,24.34,25.81,"2020-11-24 07:54:00",23.68,"2020-11-24 07:02:00",69.48,73.5,"2020-11-24 07:08:30",62.1,"2020-11-24 08:00:00",30.09,30.4,"2020-11-24 07:59:00",29.89,"2020-11-24 07:01:30",31.4,31.48,"2020-11-24 07:04:30",31.35,"2020-11-24 07:54:00",32.2,32.3,"2020-11-24 07:18:00",32.04,"2020-11-24 07:58:30",32.15,32.24,"2020-11-24 07:14:30",31.99,"2020-11-24 07:49:00",32.06,32.08,"2020-11-24 07:00:30",31.98,"2020-11-24 07:56:30",31.84,31.88,"2020-11-24 07:01:30",31.76,"2020-11-24 07:56:00",43.6,43.68,"2020-11-24 07:52:30",43.52,"2020-11-24 07:02:30",43.55,43.6,"2020-11-24 07:00:30",43.5,"2020-11-24 07:54:30",14.18,14.19,"2020-11-24 07:43:00",14.17,"2020-11-24 07:42:30",22.17,22.18,"2020-11-24 07:03:00",22.15,"2020-11-24 07:51:00",36.55,36.59,"2020-11-24 07:03:30",36.53,"2020-11-24 07:49:30",29.6,29.62,"2020-11-24 07:02:30",29.58,"2020-11-24 07:49:30",9.549134,0,2.153,132.6,25.53,152,4.2,"2020-11-24 07:45:30",0.7,"2020-11-24 07:17:30",3.311,132.3,20.85,124,7,"2020-11-24 07:34:00",0.5,"2020-11-24 07:05:30",1.778,1.277
"2020-11-24 09:00:00",3862,31.29,"2020-11-24 08:10:00",13.42,19.05,"2020-11-24 08:19:30",0.145,"2020-11-24 08:53:00",953,26.01,26.95,"2020-11-24 08:47:30",25.19,"2020-11-24 08:13:30",61.33,64.25,"2020-11-24 08:27:00",57.43,"2020-11-24 08:48:00",30.71,31.2,"2020-11-24 08:59:00",30.32,"2020-11-24 08:02:00",31.39,31.46,"2020-11-24 08:07:00",31.34,"2020-11-24 08:15:30",32.05,32.12,"2020-11-24 08:10:00",31.96,"2020-11-24 08:57:30",32.02,32.12,"2020-11-24 08:07:00",31.99,"2020-11-24 08:04:30",32.06,32.08,"2020-11-24 08:00:30",32,"2020-11-24 08:08:00",31.83,31.88,"2020-11-24 08:05:00",31.74,"2020-11-24 08:59:00",43.83,43.99,"2020-11-24 08:59:30",43.67,"2020-11-24 08:01:00",43.5,43.52,"2020-11-24 08:00:30",43.48,"2020-11-24 08:29:30",14.17,14.19,"2020-11-24 08:00:30",14.15,"2020-11-24 08:36:30",22.15,22.17,"2020-11-24 08:03:00",22.12,"2020-11-24 08:50:30",36.52,36.55,"2020-11-24 08:06:30",36.48,"2020-11-24 08:54:00",29.59,29.61,"2020-11-24 08:01:00",29.57,"2020-11-24 08:52:30",13.05947,0,2.173,134,26.16,153,3.6,"2020-11-24 08:07:00",0.7,"2020-11-24 08:54:30",3.335,134.9,19.2,161,7.7,"2020-11-24 08:41:30",0.9,"2020-11-24 08:46:00",2.514,2.109
"2020-11-24 10:00:00",3863,30.81,"2020-11-24 09:47:30",13.4,19.37,"2020-11-24 09:42:00",0.116,"2020-11-24 09:59:00",953,27.77,28.84,"2020-11-24 09:49:30",26.63,"2020-11-24 09:07:30",54.63,58.16,"2020-11-24 09:10:00",50.79,"2020-11-24 09:56:00",31.68,32.33,"2020-11-24 10:00:00",31.16,"2020-11-24 09:00:30",31.43,31.61,"2020-11-24 09:58:00",31.38,"2020-11-24 09:01:00",31.94,32.08,"2020-11-24 09:04:00",31.84,"2020-11-24 09:33:30",31.97,32.03,"2020-11-24 09:03:00",31.84,"2020-11-24 09:50:00",32.02,32.08,"2020-11-24 09:05:00",31.89,"2020-11-24 09:47:00",31.8,31.88,"2020-11-24 09:05:30",31.67,"2020-11-24 09:58:30",44.2,44.44,"2020-11-24 09:59:00",43.98,"2020-11-24 09:00:30",43.51,43.54,"2020-11-24 09:50:00",43.48,"2020-11-24 09:00:30",14.16,14.17,"2020-11-24 09:10:00",14.15,"2020-11-24 09:04:00",22.1,22.13,"2020-11-24 09:01:30",22.06,"2020-11-24 09:59:30",36.48,36.51,"2020-11-24 09:03:00",36.44,"2020-11-24 09:52:30",29.58,29.6,"2020-11-24 09:08:30",29.56,"2020-11-24 09:40:00",14.83363,0,2.5,144.3,28.66,124,7.1,"2020-11-24 09:04:30",0.4,"2020-11-24 09:54:00",3.78,152,25.05,140,7.5,"2020-11-24 09:32:00",1,"2020-11-24 09:55:00",2.919,2.796
"2020-11-24 11:00:00",3864,31.51,"2020-11-24 10:00:30",13.4,19.32,"2020-11-24 10:38:30",0.122,"2020-11-24 10:00:30",952,29.02,29.75,"2020-11-24 10:55:30",28.21,"2020-11-24 10:02:30",51.94,53.53,"2020-11-24 10:40:30",50.13,"2020-11-24 10:13:00",32.9,33.45,"2020-11-24 10:55:00",32.36,"2020-11-24 10:00:30",31.71,31.9,"2020-11-24 10:58:00",31.54,"2020-11-24 10:00:30",31.87,31.98,"2020-11-24 10:57:30",31.84,"2020-11-24 10:02:30",31.83,31.97,"2020-11-24 10:09:00",31.78,"2020-11-24 10:20:00",31.91,32.05,"2020-11-24 10:04:00",31.82,"2020-11-24 10:49:00",31.75,31.87,"2020-11-24 10:55:30",31.63,"2020-11-24 10:22:00",44.66,44.88,"2020-11-24 10:59:30",44.42,"2020-11-24 10:01:00",43.55,43.63,"2020-11-24 10:59:00",43.51,"2020-11-24 10:00:30",14.15,14.16,"2020-11-24 10:00:30",14.14,"2020-11-24 10:35:30",22.05,22.08,"2020-11-24 10:02:00",22.03,"2020-11-24 10:43:00",36.44,36.47,"2020-11-24 10:07:30",36.42,"2020-11-24 10:27:30",29.57,29.6,"2020-11-24 10:02:30",29.56,"2020-11-24 10:43:00",15.50693,0,2.251,158.3,37.85,120,4.3,"2020-11-24 10:22:30",0.3,"2020-11-24 10:23:00",3.9,163.3,28.6,186,7.5,"2020-11-24 10:31:30",0.5,"2020-11-24 10:15:30",3.134,3.263
"2020-11-24 12:00:00",3865,32.21,"2020-11-24 11:14:00",13.39,18.93,"2020-11-24 11:31:30",0.128,"2020-11-24 11:52:00",951,29.81,30.33,"2020-11-24 11:54:00",29.18,"2020-11-24 11:23:30",50.4,52.42,"2020-11-24 11:24:00",47.99,"2020-11-24 11:54:00",33.98,34.56,"2020-11-24 11:59:30",33.45,"2020-11-24 11:00:30",32.14,32.43,"2020-11-24 11:58:30",31.82,"2020-11-24 11:00:30",31.96,32.11,"2020-11-24 11:48:30",31.84,"2020-11-24 11:04:00",31.79,31.86,"2020-11-24 11:48:30",31.78,"2020-11-24 11:00:30",31.86,31.91,"2020-11-24 11:04:30",31.82,"2020-11-24 11:09:30",31.69,31.81,"2020-11-24 11:21:30",31.59,"2020-11-24 11:27:30",45.09,45.32,"2020-11-24 11:58:30",44.89,"2020-11-24 11:00:30",43.63,43.68,"2020-11-24 11:49:00",43.56,"2020-11-24 11:03:30",14.14,14.16,"2020-11-24 11:00:30",14.12,"2020-11-24 11:49:00",22.02,22.04,"2020-11-24 11:01:00",21.99,"2020-11-24 11:59:00",36.41,36.44,"2020-11-24 11:01:30",36.39,"2020-11-24 11:53:30",29.58,29.6,"2020-11-24 11:13:30",29.56,"2020-11-24 11:44:00",19.33323,0,2.461,163.2,35.48,185,6,"2020-11-24 11:25:00",0.3,"2020-11-24 11:57:30",4.239,169.2,25.37,198,8.4,"2020-11-24 11:42:30",0.8,"2020-11-24 11:13:00",3.928,3.477
"2020-11-24 13:00:00",3866,31.74,"2020-11-24 12:59:30",13.38,18.49,"2020-11-24 12:50:00",0.097,"2020-11-24 12:56:30",950,30.99,32.31,"2020-11-24 13:00:00",30.1,"2020-11-24 12:10:30",46.71,49.96,"2020-11-24 12:01:00",43.55,"2020-11-24 12:59:30",35.16,35.95,"2020-11-24 13:00:00",34.56,"2020-11-24 12:03:00",32.62,32.9,"2020-11-24 13:00:00",32.41,"2020-11-24 12:00:30",32.08,32.24,"2020-11-24 12:54:30",32.04,"2020-11-24 12:00:30",31.79,31.84,"2020-11-24 12:21:30",31.78,"2020-11-24 12:01:00",31.86,31.87,"2020-11-24 12:00:30",31.8,"2020-11-24 12:35:00",31.65,31.74,"2020-11-24 12:03:30",31.58,"2020-11-24 12:36:30",45.56,45.84,"2020-11-24 12:59:30",45.31,"2020-11-24 12:00:30",43.73,43.78,"2020-11-24 12:57:00",43.67,"2020-11-24 12:00:30",14.13,14.14,"2020-11-24 12:05:30",14.11,"2020-11-24 12:56:00",21.97,22,"2020-11-24 12:01:30",21.95,"2020-11-24 12:56:00",36.37,36.4,"2020-11-24 12:11:00",36.33,"2020-11-24 12:56:00",29.58,29.59,"2020-11-24 12:11:30",29.56,"2020-11-24 12:28:30",24.48317,0,2.177,164.1,43.81,210,4.7,"2020-11-24 12:36:00",0,"2020-11-24 12:29:00",3.825,172.2,28.31,143,9.1,"2020-11-24 12:56:00",0.6,"2020-11-24 12:15:30",5.093,3.424
"2020-11-24 14:00:00",3867,31.52,"2020-11-24 13:05:30",13.35,18.66,"2020-11-24 13:08:00",0.111,"2020-11-24 13:51:30",950,31.39,32.26,"2020-11-24 13:00:30",29.89,"2020-11-24 14:00:00",45.1,48.83,"2020-11-24 13:59:30",43.54,"2020-11-24 13:37:30",36.49,36.83,"2020-11-24 13:47:00",35.92,"2020-11-24 13:00:30",33.21,33.52,"2020-11-24 13:59:30",32.85,"2020-11-24 13:01:30",32.26,32.37,"2020-11-24 13:57:30",32.12,"2020-11-24 13:00:30",31.79,31.87,"2020-11-24 13:44:00",31.78,"2020-11-24 13:00:30",31.86,31.87,"2020-11-24 13:01:30",31.78,"2020-11-24 13:10:00",31.65,31.71,"2020-11-24 13:03:00",31.56,"2020-11-24 13:18:30",46.03,46.15,"2020-11-24 13:56:00",45.83,"2020-11-24 13:00:30",43.85,43.94,"2020-11-24 13:58:30",43.76,"2020-11-24 13:08:00",14.12,14.13,"2020-11-24 13:49:00",14.1,"2020-11-24 13:06:00",21.96,21.99,"2020-11-24 13:57:00",21.94,"2020-11-24 13:01:00",36.34,36.37,"2020-11-24 14:00:00",36.33,"2020-11-24 13:36:00",29.58,29.59,"2020-11-24 13:21:30",29.56,"2020-11-24 13:03:30",13.28422,0,2.568,161,33.57,138,5.7,"2020-11-24 13:54:30",0,"2020-11-24 13:27:30",4.441,166.4,23.1,129,8.8,"2020-11-24 13:04:30",0.8,"2020-11-24 13:14:30",2.772,3.104
"2020-11-24 15:00:00",3868,32.36,"2020-11-24 14:48:00",13.4,18.7,"2020-11-24 15:00:00",0.109,"2020-11-24 14:15:30",949,31.27,32.63,"2020-11-24 14:41:30",29.77,"2020-11-24 14:07:30",45.47,49.17,"2020-11-24 14:11:00",42.23,"2020-11-24 14:42:00",36.77,36.83,"2020-11-24 14:00:30",36.62,"2020-11-24 14:34:00",33.82,34.06,"2020-11-24 14:52:00",33.49,"2020-11-24 14:00:30",32.51,32.69,"2020-11-24 14:57:00",32.35,"2020-11-24 14:04:00",31.89,32.01,"2020-11-24 14:48:00",31.78,"2020-11-24 14:01:30",31.85,31.87,"2020-11-24 14:02:30",31.75,"2020-11-24 14:18:00",31.65,31.68,"2020-11-24 14:00:30",31.56,"2020-11-24 14:38:00",46.13,46.16,"2020-11-24 14:01:00",46.09,"2020-11-24 14:22:30",44,44.06,"2020-11-24 14:47:30",43.92,"2020-11-24 14:02:30",14.13,14.14,"2020-11-24 14:30:30",14.12,"2020-11-24 14:03:00",22.01,22.03,"2020-11-24 14:49:00",21.99,"2020-11-24 14:02:30",36.37,36.39,"2020-11-24 14:16:30",36.34,"2020-11-24 14:00:30",29.59,29.61,"2020-11-24 14:59:30",29.58,"2020-11-24 14:01:30",12.07841,0,2.23,169.3,40.45,118,5.6,"2020-11-24 14:03:30",0,"2020-11-24 14:22:30",4.242,175.3,24.45,157,7.4,"2020-11-24 14:35:30",1,"2020-11-24 14:14:00",2.535,2.541
"2020-11-24 16:00:00",3869,33.54,"2020-11-24 15:00:30",13.39,13.54,"2020-11-24 15:43:30",0.1,"2020-11-24 15:07:00",949,30.21,31.01,"2020-11-24 15:27:00",29.57,"2020-11-24 15:50:30",48.56,49.96,"2020-11-24 15:47:30",46.56,"2020-11-24 15:00:30",36.58,36.83,"2020-11-24 15:00:30",36.21,"2020-11-24 15:58:00",34.2,34.3,"2020-11-24 15:56:30",34.04,"2020-11-24 15:03:00",32.75,32.9,"2020-11-24 15:52:30",32.66,"2020-11-24 15:00:30",32,32.05,"2020-11-24 15:55:30",31.88,"2020-11-24 15:03:30",31.86,31.87,"2020-11-24 15:00:30",31.81,"2020-11-24 15:05:00",31.64,31.68,"2020-11-24 15:01:00",31.56,"2020-11-24 15:41:00",46.05,46.13,"2020-11-24 15:01:00",45.94,"2020-11-24 15:57:00",44.11,44.18,"2020-11-24 15:53:30",44.05,"2020-11-24 15:00:30",14.15,14.16,"2020-11-24 15:59:30",14.13,"2020-11-24 15:01:30",22.06,22.1,"2020-11-24 15:59:00",22.02,"2020-11-24 15:01:30",36.4,36.43,"2020-11-24 15:57:30",36.37,"2020-11-24 15:00:30",29.61,29.63,"2020-11-24 15:55:00",29.59,"2020-11-24 15:05:30",4.976772,0,2.06,161.5,34.73,192,4.4,"2020-11-24 15:32:30",0,"2020-11-24 15:52:00",4.387,174.4,21.35,202,8.4,"2020-11-24 15:26:30",1.4,"2020-11-24 15:40:30",1.042,1.788
"2020-11-24 17:00:00",3870,35.36,"2020-11-24 16:22:30",13.19,13.33,"2020-11-24 16:59:00",0.002,"2020-11-24 16:57:00",950,29.78,30.85,"2020-11-24 16:11:00",28.65,"2020-11-24 17:00:00",49.1,51.77,"2020-11-24 17:00:00",45.63,"2020-11-24 16:13:00",35.89,36.21,"2020-11-24 16:00:30",35.56,"2020-11-24 16:59:00",34.39,34.47,"2020-11-24 16:26:00",34.27,"2020-11-24 16:01:00",33,33.1,"2020-11-24 16:35:30",32.86,"2020-11-24 16:01:30",32.15,32.27,"2020-11-24 16:53:00",31.99,"2020-11-24 16:00:30",31.87,31.9,"2020-11-24 16:50:30",31.82,"2020-11-24 16:21:30",31.65,31.7,"2020-11-24 16:14:00",31.54,"2020-11-24 16:39:00",45.8,45.95,"2020-11-24 16:00:30",45.64,"2020-11-24 17:00:00",44.17,44.2,"2020-11-24 16:26:30",44.13,"2020-11-24 16:09:30",14.16,14.18,"2020-11-24 16:51:00",14.15,"2020-11-24 16:01:00",22.12,22.15,"2020-11-24 16:58:00",22.09,"2020-11-24 16:03:00",36.44,36.46,"2020-11-24 16:46:00",36.41,"2020-11-24 16:00:30",29.63,29.65,"2020-11-24 16:59:00",29.62,"2020-11-24 16:12:30",4.545683,0,2.651,167.1,30.18,223,5.7,"2020-11-24 16:22:00",0.4,"2020-11-24 16:08:30",4.91,176.9,20.38,189,9.9,"2020-11-24 16:19:30",1.3,"2020-11-24 16:03:00",0.95,0.929
"2020-11-24 18:00:00",3871,37.11,"2020-11-24 17:00:30",12.88,1.069,"2020-11-24 18:00:00",0,"2020-11-24 17:40:00",950,27.57,28.76,"2020-11-24 17:00:30",26.61,"2020-11-24 18:00:00",55.62,58.93,"2020-11-24 18:00:00",51.9,"2020-11-24 17:01:00",35.07,35.58,"2020-11-24 17:00:30",34.59,"2020-11-24 18:00:00",34.37,34.47,"2020-11-24 17:00:30",34.23,"2020-11-24 17:49:30",33.18,33.28,"2020-11-24 17:55:00",33.07,"2020-11-24 17:00:30",32.23,32.33,"2020-11-24 17:55:30",32.2,"2020-11-24 17:00:30",31.9,32,"2020-11-24 17:55:00",31.84,"2020-11-24 17:24:30",31.64,31.68,"2020-11-24 17:04:00",31.58,"2020-11-24 17:24:30",45.47,45.65,"2020-11-24 17:00:30",45.3,"2020-11-24 17:59:30",44.19,44.23,"2020-11-24 17:48:00",44.16,"2020-11-24 17:02:00",14.18,14.19,"2020-11-24 17:26:00",14.17,"2020-11-24 17:22:30",22.18,22.21,"2020-11-24 17:55:00",22.14,"2020-11-24 17:03:30",36.48,36.51,"2020-11-24 17:53:00",36.46,"2020-11-24 17:01:00",29.65,29.67,"2020-11-24 17:49:30",29.63,"2020-11-24 17:01:30",0.4776064,0,2.557,140.9,18.4,166,5.5,"2020-11-24 17:19:00",0.9,"2020-11-24 17:42:30",4.215,145.9,15.02,147,7.2,"2020-11-24 17:29:30",1.1,"2020-11-24 17:37:00",0.117,0.152
"2020-11-24 19:00:00",3872,42.07,"2020-11-24 18:00:30",12.84,0.307,"2020-11-24 18:37:00",0,"2020-11-24 18:00:30",951,25.75,26.61,"2020-11-24 18:00:30",24.97,"2020-11-24 19:00:00",62.61,65.32,"2020-11-24 19:00:00",58.73,"2020-11-24 18:01:00",34.21,34.64,"2020-11-24 18:01:00",33.79,"2020-11-24 18:59:30",34.23,34.29,"2020-11-24 18:01:30",34.04,"2020-11-24 18:58:30",33.27,33.35,"2020-11-24 18:58:30",33.24,"2020-11-24 18:00:30",32.39,32.45,"2020-11-24 18:48:00",32.2,"2020-11-24 18:03:30",32.02,32.08,"2020-11-24 18:24:30",31.9,"2020-11-24 18:00:30",31.65,31.7,"2020-11-24 18:49:30",31.58,"2020-11-24 18:07:30",45.1,45.29,"2020-11-24 18:00:30",44.93,"2020-11-24 18:58:30",44.15,44.19,"2020-11-24 18:02:00",44.1,"2020-11-24 18:57:30",14.2,14.21,"2020-11-24 18:49:00",14.18,"2020-11-24 18:00:30",22.21,22.24,"2020-11-24 18:59:00",22.19,"2020-11-24 18:02:00",36.5,36.52,"2020-11-24 18:08:30",36.47,"2020-11-24 18:09:00",29.67,29.69,"2020-11-24 18:58:00",29.65,"2020-11-24 18:01:00",0.0007990126,0,2.051,159.1,20.86,159,4.4,"2020-11-24 18:14:30",0.5,"2020-11-24 18:53:00",3.806,163.7,17,174,7.4,"2020-11-24 18:07:30",1.3,"2020-11-24 18:22:30",0.019,0
"2020-11-24 20:00:00",3873,44.25,"2020-11-24 19:01:00",12.8,0.329,"2020-11-24 19:01:00",0,"2020-11-24 19:00:30",952,24.4,24.97,"2020-11-24 19:01:00",23.81,"2020-11-24 19:58:00",66.99,68.52,"2020-11-24 20:00:00",65.05,"2020-11-24 19:01:00",33.44,33.84,"2020-11-24 19:03:30",33.11,"2020-11-24 19:59:00",33.98,34.14,"2020-11-24 19:04:00",33.84,"2020-11-24 19:47:00",33.29,33.42,"2020-11-24 19:23:30",33.25,"2020-11-24 19:37:30",32.43,32.52,"2020-11-24 19:38:00",32.39,"2020-11-24 19:19:00",32.07,32.09,"2020-11-24 19:33:30",32.02,"2020-11-24 19:15:30",31.66,31.7,"2020-11-24 19:25:30",31.57,"2020-11-24 19:54:00",44.78,44.93,"2020-11-24 19:00:30",44.61,"2020-11-24 20:00:00",44.09,44.14,"2020-11-24 19:00:30",44.05,"2020-11-24 19:56:30",14.21,14.21,"2020-11-24 19:27:00",14.2,"2020-11-24 19:01:00",22.25,22.27,"2020-11-24 19:57:30",22.23,"2020-11-24 19:02:30",36.53,36.54,"2020-11-24 19:45:30",36.5,"2020-11-24 19:02:30",29.69,29.71,"2020-11-24 19:54:00",29.67,"2020-11-24 19:25:00",0.001172666,0,2.088,148.4,19.18,143,5,"2020-11-24 19:10:30",0.7,"2020-11-24 19:46:00",3.443,152.4,15.94,143,6.5,"2020-11-24 19:11:30",0.9,"2020-11-24 19:39:30",0.014,0
"2020-11-24 21:00:00",3874,45.49,"2020-11-24 20:20:30",12.79,0.342,"2020-11-24 20:54:30",0,"2020-11-24 20:00:30",952,23.4,23.82,"2020-11-24 20:08:00",22.95,"2020-11-24 20:59:30",70.19,72.73,"2020-11-24 20:52:00",67.87,"2020-11-24 20:03:30",32.81,33.13,"2020-11-24 20:01:30",32.54,"2020-11-24 20:57:30",33.69,33.85,"2020-11-24 20:00:30",33.49,"2020-11-24 20:58:00",33.28,33.37,"2020-11-24 20:07:00",33.25,"2020-11-24 20:21:30",32.55,32.62,"2020-11-24 20:29:30",32.44,"2020-11-24 20:02:00",32.07,32.13,"2020-11-24 20:34:30",32,"2020-11-24 20:17:00",31.67,31.76,"2020-11-24 20:36:00",31.58,"2020-11-24 20:05:00",44.5,44.63,"2020-11-24 20:01:00",44.37,"2020-11-24 20:58:00",44.01,44.05,"2020-11-24 20:00:30",43.95,"2020-11-24 20:56:00",14.21,14.22,"2020-11-24 20:20:00",14.2,"2020-11-24 20:11:30",22.27,22.29,"2020-11-24 20:58:00",22.25,"2020-11-24 20:01:30",36.56,36.6,"2020-11-24 20:47:30",36.53,"2020-11-24 20:00:30",29.71,29.73,"2020-11-24 20:34:30",29.69,"2020-11-24 20:00:30",0.001421516,0,1.498,130.1,19.82,145,3.8,"2020-11-24 20:50:30",0,"2020-11-24 20:25:30",2.547,131.2,16.28,101,6.1,"2020-11-24 20:48:00",0.6,"2020-11-24 20:27:30",0.001,0
"2020-11-24 22:00:00",3875,46.1,"2020-11-24 21:36:00",12.77,0.338,"2020-11-24 21:16:00",0,"2020-11-24 21:00:30",952,22.87,23.05,"2020-11-24 21:25:00",22.63,"2020-11-24 21:59:00",72.12,73.8,"2020-11-24 22:00:00",70.48,"2020-11-24 21:18:00",32.28,32.56,"2020-11-24 21:01:00",31.99,"2020-11-24 21:56:30",33.38,33.49,"2020-11-24 21:00:30",33.24,"2020-11-24 21:47:00",33.25,33.3,"2020-11-24 21:11:00",33.17,"2020-11-24 21:44:00",32.6,32.64,"2020-11-24 21:17:30",32.54,"2020-11-24 21:01:30",32.11,32.23,"2020-11-24 21:49:00",32.04,"2020-11-24 21:00:30",31.72,31.84,"2020-11-24 21:58:00",31.56,"2020-11-24 21:13:30",44.27,44.39,"2020-11-24 21:04:00",44.16,"2020-11-24 22:00:00",43.92,43.98,"2020-11-24 21:00:30",43.88,"2020-11-24 21:39:30",14.21,14.22,"2020-11-24 21:07:00",14.2,"2020-11-24 21:28:30",22.28,22.3,"2020-11-24 21:42:00",22.26,"2020-11-24 21:04:00",36.59,36.61,"2020-11-24 21:56:30",36.56,"2020-11-24 21:57:00",29.72,29.75,"2020-11-24 21:57:30",29.7,"2020-11-24 21:22:00",0.00126819,0,2.54,138.3,19.99,133,6,"2020-11-24 21:22:00",0.6,"2020-11-24 21:41:30",4.129,141.3,14.68,132,9,"2020-11-24 21:20:30",1.8,"2020-11-24 21:58:30",0.013,0
"2020-11-24 23:00:00",3876,46.16,"2020-11-24 22:12:30",12.78,0.371,"2020-11-24 22:05:30",0,"2020-11-24 22:00:30",952,22.42,22.64,"2020-11-24 22:04:00",22.12,"2020-11-24 22:58:30",75.22,76.53,"2020-11-24 22:58:00",73.15,"2020-11-24 22:01:00",31.82,32.04,"2020-11-24 22:00:30",31.58,"2020-11-24 22:54:00",33.1,33.24,"2020-11-24 22:00:30",32.95,"2020-11-24 22:59:30",33.12,33.26,"2020-11-24 22:05:00",33.05,"2020-11-24 22:44:30",32.6,32.64,"2020-11-24 22:01:30",32.54,"2020-11-24 22:29:30",32.21,32.29,"2020-11-24 22:30:30",32.07,"2020-11-24 22:04:30",31.79,31.88,"2020-11-24 22:35:00",31.67,"2020-11-24 22:11:30",44.06,44.16,"2020-11-24 22:00:30",43.97,"2020-11-24 22:59:30",43.83,43.89,"2020-11-24 22:00:30",43.77,"2020-11-24 22:56:00",14.21,14.22,"2020-11-24 22:08:30",14.2,"2020-11-24 22:01:00",22.29,22.3,"2020-11-24 22:05:00",22.28,"2020-11-24 22:01:00",36.59,36.61,"2020-11-24 22:18:30",36.57,"2020-11-24 22:12:30",29.72,29.75,"2020-11-24 22:41:30",29.71,"2020-11-24 22:17:00",0.001269095,0,1.645,138,21.59,170,3.2,"2020-11-24 22:42:00",0.3,"2020-11-24 22:52:30",2.533,140.2,15.24,165,5.4,"2020-11-24 22:07:30",1,"2020-11-24 22:37:00",-0.001,0
"2020-11-25 00:00:00",3877,46.55,"2020-11-24 23:59:30",12.76,0.4,"2020-11-24 23:17:30",0,"2020-11-24 23:00:30",951,21.98,22.17,"2020-11-24 23:11:00",21.87,"2020-11-24 23:52:30",76.69,77.24,"2020-11-24 23:51:30",75.81,"2020-11-24 23:01:30",31.42,31.6,"2020-11-24 23:01:30",31.19,"2020-11-24 23:58:00",32.82,33.03,"2020-11-24 23:00:30",32.62,"2020-11-24 23:55:00",33.04,33.08,"2020-11-24 23:01:30",32.89,"2020-11-24 23:52:30",32.59,32.64,"2020-11-24 23:01:00",32.49,"2020-11-24 23:43:00",32.25,32.29,"2020-11-24 23:03:30",32.16,"2020-11-24 23:06:30",31.84,31.88,"2020-11-24 23:15:30",31.71,"2020-11-24 23:49:00",43.87,43.97,"2020-11-24 23:00:30",43.78,"2020-11-24 23:51:30",43.74,43.79,"2020-11-24 23:08:30",43.69,"2020-11-24 23:49:30",14.21,14.22,"2020-11-24 23:02:00",14.2,"2020-11-24 23:18:00",22.29,22.31,"2020-11-24 23:09:00",22.28,"2020-11-24 23:16:30",36.59,36.61,"2020-11-24 23:09:30",36.57,"2020-11-24 23:05:00",29.73,29.75,"2020-11-24 23:29:00",29.71,"2020-11-24 23:19:00",0.001258234,0,1.068,145.8,18.84,158,2.4,"2020-11-24 23:44:30",0.3,"2020-11-24 23:24:30",1.676,145.9,16.32,171,3.2,"2020-11-24 23:07:30",0.7,"2020-11-24 23:51:00",-0.011,0
"2020-11-25 01:00:00",3878,46.44,"2020-11-25 00:16:30",12.73,0.406,"2020-11-25 00:07:00",0,"2020-11-25 00:00:30",951,21.64,21.86,"2020-11-25 00:09:00",21.25,"2020-11-25 00:59:00",77.14,78.37,"2020-11-25 00:56:00",75.89,"2020-11-25 00:17:00",31.07,31.29,"2020-11-25 00:02:00",30.85,"2020-11-25 01:00:00",32.55,32.64,"2020-11-25 00:04:00",32.41,"2020-11-25 00:48:30",32.88,32.98,"2020-11-25 00:01:00",32.83,"2020-11-25 00:57:30",32.52,32.62,"2020-11-25 00:03:00",32.41,"2020-11-25 00:50:30",32.26,32.29,"2020-11-25 00:01:00",32.18,"2020-11-25 00:05:00",31.86,31.88,"2020-11-25 00:03:00",31.79,"2020-11-25 00:02:00",43.7,43.79,"2020-11-25 00:00:30",43.61,"2020-11-25 00:56:30",43.66,43.72,"2020-11-25 00:00:30",43.61,"2020-11-25 00:40:00",14.21,14.22,"2020-11-25 00:01:00",14.19,"2020-11-25 00:07:30",22.3,22.31,"2020-11-25 00:03:30",22.28,"2020-11-25 00:25:00",36.6,36.62,"2020-11-25 00:03:00",36.58,"2020-11-25 00:20:00",29.74,29.76,"2020-11-25 00:58:30",29.73,"2020-11-25 00:02:00",0.00109516,0,0.982,156.6,16.08,148,1.9,"2020-11-25 00:55:00",0,"2020-11-25 00:33:00",1.765,157.4,11.9,156,2.9,"2020-11-25 00:48:30",0.7,"2020-11-25 00:10:30",-0.012,0
"2020-11-25 02:00:00",3879,46.79,"2020-11-25 01:00:30",12.72,0.418,"2020-11-25 01:08:00",0,"2020-11-25 01:00:30",950,20.97,21.26,"2020-11-25 01:00:30",20.6,"2020-11-25 01:57:30",79.03,80.3,"2020-11-25 01:50:00",77.58,"2020-11-25 01:02:30",30.71,30.95,"2020-11-25 01:00:30",30.54,"2020-11-25 01:49:00",32.31,32.43,"2020-11-25 01:09:00",32.21,"2020-11-25 01:37:30",32.75,32.92,"2020-11-25 01:00:30",32.64,"2020-11-25 02:00:00",32.43,32.49,"2020-11-25 01:03:00",32.41,"2020-11-25 01:03:30",32.25,32.29,"2020-11-25 01:05:30",32.16,"2020-11-25 01:43:30",31.86,31.88,"2020-11-25 01:00:30",31.79,"2020-11-25 01:12:30",43.53,43.64,"2020-11-25 01:02:00",43.44,"2020-11-25 01:59:00",43.57,43.64,"2020-11-25 01:02:30",43.52,"2020-11-25 01:55:00",14.2,14.22,"2020-11-25 01:37:00",14.19,"2020-11-25 01:22:30",22.3,22.31,"2020-11-25 01:08:30",22.29,"2020-11-25 01:30:00",36.6,36.63,"2020-11-25 01:00:30",36.59,"2020-11-25 01:04:30",29.75,29.76,"2020-11-25 01:33:30",29.74,"2020-11-25 01:00:30",0.001114233,0,0.971,155.1,17.97,123,2,"2020-11-25 01:43:30",0.3,"2020-11-25 01:36:00",1.738,160.9,13.82,109,2.9,"2020-11-25 01:10:30",0,"2020-11-25 01:46:00",-0.014,0
"2020-11-25 03:00:00",3880,47.65,"2020-11-25 02:00:30",12.73,0.429,"2020-11-25 02:33:00",0,"2020-11-25 02:00:30",950,20.24,20.57,"2020-11-25 02:08:00",19.8,"2020-11-25 03:00:00",82,84,"2020-11-25 03:00:00",79.41,"2020-11-25 02:00:30",30.35,30.63,"2020-11-25 02:00:30",30.12,"2020-11-25 03:00:00",32.07,32.22,"2020-11-25 02:03:00",31.97,"2020-11-25 02:44:00",32.65,32.69,"2020-11-25 02:16:00",32.52,"2020-11-25 02:58:30",32.4,32.44,"2020-11-25 02:04:00",32.31,"2020-11-25 02:59:30",32.23,32.29,"2020-11-25 02:03:30",32.13,"2020-11-25 02:07:30",31.86,31.88,"2020-11-25 02:00:30",31.79,"2020-11-25 02:05:30",43.35,43.44,"2020-11-25 02:00:30",43.25,"2020-11-25 02:56:30",43.48,43.53,"2020-11-25 02:01:30",43.44,"2020-11-25 02:51:00",14.19,14.21,"2020-11-25 02:03:30",14.18,"2020-11-25 02:45:00",22.29,22.3,"2020-11-25 02:00:30",22.28,"2020-11-25 02:43:30",36.61,36.63,"2020-11-25 02:03:30",36.59,"2020-11-25 02:15:30",29.76,29.77,"2020-11-25 02:14:00",29.75,"2020-11-25 02:00:30",0.001172268,0,0.733,140.2,31.02,101,1.8,"2020-11-25 02:01:00",0,"2020-11-25 02:07:30",1.401,147.6,22.99,102,2.4,"2020-11-25 02:32:00",0.5,"2020-11-25 02:55:30",-0.018,0
"2020-11-25 04:00:00",3881,48.56,"2020-11-25 03:00:30",12.71,0.412,"2020-11-25 03:05:30",0,"2020-11-25 03:00:30",951,19.59,19.87,"2020-11-25 03:07:00",19.39,"2020-11-25 03:55:30",84.7,85.7,"2020-11-25 03:56:00",83.3,"2020-11-25 03:04:00",29.98,30.2,"2020-11-25 03:05:00",29.73,"2020-11-25 03:51:30",31.82,32.02,"2020-11-25 03:00:30",31.71,"2020-11-25 03:57:30",32.49,32.64,"2020-11-25 03:04:00",32.43,"2020-11-25 03:55:00",32.31,32.41,"2020-11-25 03:02:00",32.2,"2020-11-25 03:35:30",32.17,32.29,"2020-11-25 03:24:30",32.06,"2020-11-25 03:47:00",31.86,31.88,"2020-11-25 03:01:30",31.79,"2020-11-25 03:13:00",43.17,43.25,"2020-11-25 03:01:30",43.07,"2020-11-25 03:58:00",43.39,43.45,"2020-11-25 03:01:30",43.33,"2020-11-25 03:53:00",14.19,14.21,"2020-11-25 03:13:00",14.18,"2020-11-25 03:50:00",22.29,22.3,"2020-11-25 03:17:00",22.28,"2020-11-25 03:12:30",36.61,36.64,"2020-11-25 03:17:30",36.6,"2020-11-25 03:12:00",29.76,29.78,"2020-11-25 03:56:00",29.76,"2020-11-25 03:00:30",0.001282318,0,0.687,102.4,20.94,104,1.5,"2020-11-25 03:03:00",0.3,"2020-11-25 03:33:30",1.229,111.8,14.26,114,2,"2020-11-25 03:02:00",0.5,"2020-11-25 03:29:00",-0.02,0
"2020-11-25 05:00:00",3882,49.22,"2020-11-25 04:01:00",12.67,0.43,"2020-11-25 04:01:00",0,"2020-11-25 04:00:30",951,19.14,19.31,"2020-11-25 04:09:00",18.96,"2020-11-25 05:00:00",86.4,87.5,"2020-11-25 04:56:30",84.9,"2020-11-25 04:03:30",29.63,29.82,"2020-11-25 04:11:30",29.38,"2020-11-25 05:00:00",31.57,31.79,"2020-11-25 04:02:00",31.38,"2020-11-25 04:50:30",32.33,32.51,"2020-11-25 04:06:00",32.25,"2020-11-25 04:32:30",32.21,32.26,"2020-11-25 04:06:00",32.2,"2020-11-25 04:00:30",32.1,32.24,"2020-11-25 04:01:00",31.98,"2020-11-25 04:36:00",31.86,31.88,"2020-11-25 04:00:30",31.79,"2020-11-25 04:40:00",42.99,43.09,"2020-11-25 04:01:00",42.9,"2020-11-25 04:53:30",43.31,43.36,"2020-11-25 04:05:00",43.25,"2020-11-25 04:47:00",14.18,14.19,"2020-11-25 04:22:30",14.17,"2020-11-25 04:05:30",22.28,22.29,"2020-11-25 04:01:30",22.26,"2020-11-25 04:52:00",36.62,36.65,"2020-11-25 04:34:30",36.59,"2020-11-25 04:16:00",29.77,29.79,"2020-11-25 04:39:30",29.76,"2020-11-25 04:04:30",0.01245655,0,0.469,114.6,25.07,110,1,"2020-11-25 04:54:30",0,"2020-11-25 04:21:30",1.008,126.9,15.83,128,1.8,"2020-11-25 04:35:30",0.3,"2020-11-25 05:00:00",-0.022,0
"2020-11-25 06:00:00",3883,46.58,"2020-11-25 06:00:00",12.68,12.79,"2020-11-25 05:09:30",0.002,"2020-11-25 05:29:00",952,19.43,20.28,"2020-11-25 06:00:00",18.9,"2020-11-25 05:00:30",86.7,87.9,"2020-11-25 05:19:30",83.8,"2020-11-25 06:00:00",29.3,29.45,"2020-11-25 05:17:00",29.12,"2020-11-25 05:49:30",31.32,31.48,"2020-11-25 05:31:30",31.17,"2020-11-25 05:47:30",32.21,32.32,"2020-11-25 05:23:00",32.06,"2020-11-25 05:56:30",32.19,32.22,"2020-11-25 05:04:30",32.07,"2020-11-25 05:58:30",32.07,32.11,"2020-11-25 05:09:00",32,"2020-11-25 05:21:00",31.85,31.88,"2020-11-25 05:05:00",31.77,"2020-11-25 05:46:30",42.83,42.92,"2020-11-25 05:01:00",42.78,"2020-11-25 05:56:00",43.22,43.27,"2020-11-25 05:02:00",43.16,"2020-11-25 05:36:00",14.17,14.18,"2020-11-25 05:00:30",14.15,"2020-11-25 05:49:00",22.25,22.27,"2020-11-25 05:01:00",22.24,"2020-11-25 05:56:30",36.61,36.64,"2020-11-25 05:12:00",36.6,"2020-11-25 05:51:00",29.77,29.79,"2020-11-25 05:37:00",29.76,"2020-11-25 05:00:30",0.8989364,0,0.384,171.6,33.55,141,0.9,"2020-11-25 05:03:00",0,"2020-11-25 05:04:30",0.742,182.9,25.01,183,1.5,"2020-11-25 05:11:00",0,"2020-11-25 05:13:30",0.064,0.008
"2020-11-25 07:00:00",3884,38.33,"2020-11-25 06:41:30",12.82,12.96,"2020-11-25 06:02:30",0.013,"2020-11-25 06:08:30",952,22,22.94,"2020-11-25 06:36:00",20.34,"2020-11-25 06:01:00",76.5,83.6,"2020-11-25 06:04:30",71.93,"2020-11-25 06:36:30",29.22,29.43,"2020-11-25 07:00:00",29.1,"2020-11-25 06:01:00",31.08,31.23,"2020-11-25 06:01:00",30.97,"2020-11-25 06:38:00",32.04,32.11,"2020-11-25 06:00:30",31.89,"2020-11-25 06:57:00",32.04,32.2,"2020-11-25 06:03:30",31.99,"2020-11-25 06:06:30",32.07,32.08,"2020-11-25 06:00:30",32.02,"2020-11-25 06:56:00",31.85,31.88,"2020-11-25 06:00:30",31.79,"2020-11-25 06:03:30",42.78,42.82,"2020-11-25 06:45:30",42.75,"2020-11-25 06:51:00",43.13,43.19,"2020-11-25 06:01:00",43.08,"2020-11-25 06:51:30",14.16,14.17,"2020-11-25 06:01:00",14.15,"2020-11-25 06:30:30",22.25,22.26,"2020-11-25 06:01:30",22.23,"2020-11-25 06:33:00",36.59,36.62,"2020-11-25 06:13:30",36.58,"2020-11-25 06:44:00",29.77,29.78,"2020-11-25 06:08:30",29.76,"2020-11-25 06:09:00",3.968146,0,0.987,154.5,30.92,109,2.5,"2020-11-25 06:51:00",0,"2020-11-25 06:28:00",1.477,161.6,27.05,130,3.4,"2020-11-25 06:58:30",0.3,"2020-11-25 06:11:30",0.714,0.418
"2020-11-25 08:00:00",3885,32.35,"2020-11-25 08:00:00",13.43,15.83,"2020-11-25 07:01:00",0.192,"2020-11-25 07:47:00",953,23.67,25.01,"2020-11-25 07:47:30",22.27,"2020-11-25 07:01:30",69.46,75.24,"2020-11-25 07:08:30",63.76,"2020-11-25 07:59:30",29.53,29.84,"2020-11-25 07:55:30",29.29,"2020-11-25 07:06:30",30.98,31.08,"2020-11-25 07:14:30",30.86,"2020-11-25 07:51:30",31.86,31.99,"2020-11-25 07:00:30",31.84,"2020-11-25 07:11:00",31.98,32.03,"2020-11-25 07:00:30",31.84,"2020-11-25 07:55:00",32.04,32.08,"2020-11-25 07:00:30",31.95,"2020-11-25 07:50:30",31.85,31.88,"2020-11-25 07:07:00",31.76,"2020-11-25 07:44:30",42.88,43,"2020-11-25 07:59:30",42.78,"2020-11-25 07:03:30",43.05,43.09,"2020-11-25 07:01:30",43,"2020-11-25 07:52:00",14.15,14.17,"2020-11-25 07:01:30",14.14,"2020-11-25 07:53:30",22.22,22.24,"2020-11-25 07:00:30",22.2,"2020-11-25 07:54:30",36.58,36.6,"2020-11-25 07:03:30",36.55,"2020-11-25 07:57:30",29.76,29.78,"2020-11-25 07:02:00",29.75,"2020-11-25 07:53:30",9.807142,0,1.738,124.4,26.72,120,4.4,"2020-11-25 07:44:30",0.5,"2020-11-25 07:12:30",2.544,125.6,21.83,115,7.6,"2020-11-25 07:52:30",0,"2020-11-25 07:12:00",1.829,1.274
"2020-11-25 09:00:00",3886,29.77,"2020-11-25 08:17:00",13.43,18.42,"2020-11-25 08:15:30",0.138,"2020-11-25 08:42:00",952,25.86,27.08,"2020-11-25 09:00:00",24.84,"2020-11-25 08:01:00",60.15,64.25,"2020-11-25 08:01:30",54.7,"2020-11-25 09:00:00",30.25,30.76,"2020-11-25 08:56:00",29.71,"2020-11-25 08:01:00",30.95,31.06,"2020-11-25 08:50:00",30.83,"2020-11-25 08:22:00",31.79,31.91,"2020-11-25 08:27:30",31.63,"2020-11-25 08:56:00",31.82,31.97,"2020-11-25 08:00:30",31.78,"2020-11-25 08:15:00",31.95,32.06,"2020-11-25 08:06:30",31.8,"2020-11-25 08:47:30",31.81,31.88,"2020-11-25 08:05:00",31.66,"2020-11-25 08:30:30",43.17,43.39,"2020-11-25 08:59:30",43,"2020-11-25 08:00:30",43.01,43.05,"2020-11-25 08:06:30",42.98,"2020-11-25 08:27:00",14.13,14.14,"2020-11-25 08:03:30",14.12,"2020-11-25 08:36:30",22.19,22.23,"2020-11-25 08:01:00",22.16,"2020-11-25 08:58:00",36.55,36.58,"2020-11-25 08:02:00",36.5,"2020-11-25 09:00:00",29.74,29.76,"2020-11-25 08:02:30",29.72,"2020-11-25 08:53:00",17.42123,0,2.045,132.4,28.27,133,4.1,"2020-11-25 08:36:30",0,"2020-11-25 08:16:00",3.153,130.6,26.18,195,5.9,"2020-11-25 08:52:30",0,"2020-11-25 08:39:00",3.359,2.107
"2020-11-25 10:00:00",3887,28.81,"2020-11-25 09:43:30",13.17,13.45,"2020-11-25 09:35:30",0.002,"2020-11-25 09:32:30",952,27.83,28.85,"2020-11-25 09:59:30",26.82,"2020-11-25 09:03:00",52.88,56.74,"2020-11-25 09:06:30",48.34,"2020-11-25 10:00:00",31.52,32.33,"2020-11-25 10:00:00",30.74,"2020-11-25 09:00:30",31.05,31.23,"2020-11-25 09:51:00",30.94,"2020-11-25 09:01:30",31.66,31.73,"2020-11-25 09:38:00",31.63,"2020-11-25 09:01:00",31.79,31.84,"2020-11-25 09:14:30",31.74,"2020-11-25 09:58:00",31.87,31.93,"2020-11-25 09:05:30",31.8,"2020-11-25 09:39:30",31.74,31.86,"2020-11-25 09:00:30",31.62,"2020-11-25 09:54:00",43.66,43.95,"2020-11-25 09:59:00",43.4,"2020-11-25 09:00:30",43.03,43.07,"2020-11-25 09:38:30",42.99,"2020-11-25 09:00:30",14.12,14.14,"2020-11-25 09:01:00",14.11,"2020-11-25 09:41:00",22.12,22.16,"2020-11-25 09:00:30",22.08,"2020-11-25 09:52:30",36.49,36.54,"2020-11-25 09:03:30",36.46,"2020-11-25 09:52:00",29.73,29.75,"2020-11-25 09:05:30",29.71,"2020-11-25 09:30:30",15.30759,0,1.947,117.9,41.71,161,4.6,"2020-11-25 09:49:30",0.4,"2020-11-25 09:01:00",2.779,120.8,33.31,171,7.1,"2020-11-25 09:47:00",0,"2020-11-25 09:38:00",3.062,2.795
"2020-11-25 11:00:00",3888,29.68,"2020-11-25 10:02:00",13.39,18.06,"2020-11-25 10:10:00",0.144,"2020-11-25 10:34:30",951,29.51,30.8,"2020-11-25 10:59:00",28.39,"2020-11-25 10:17:00",45.29,50.26,"2020-11-25 10:04:30",40.68,"2020-11-25 11:00:00",33.01,33.8,"2020-11-25 11:00:00",32.36,"2020-11-25 10:01:00",31.42,31.76,"2020-11-25 10:59:00",31.17,"2020-11-25 10:02:00",31.65,31.75,"2020-11-25 10:34:00",31.61,"2020-11-25 10:38:00",31.71,31.82,"2020-11-25 10:10:30",31.57,"2020-11-25 10:54:00",31.86,31.87,"2020-11-25 10:00:30",31.8,"2020-11-25 10:53:30",31.68,31.78,"2020-11-25 10:28:00",31.62,"2020-11-25 10:46:00",44.23,44.53,"2020-11-25 10:59:00",43.94,"2020-11-25 10:01:30",43.09,43.14,"2020-11-25 10:54:00",43.04,"2020-11-25 10:14:30",14.1,14.11,"2020-11-25 10:01:00",14.09,"2020-11-25 10:42:30",22.06,22.08,"2020-11-25 10:00:30",22.02,"2020-11-25 10:59:00",36.44,36.46,"2020-11-25 10:06:00",36.4,"2020-11-25 10:55:30",29.73,29.75,"2020-11-25 10:12:00",29.72,"2020-11-25 10:08:00",16.58255,0,1.873,130.9,43.71,23,4.6,"2020-11-25 10:16:30",0,"2020-11-25 10:49:00",2.877,132,43.42,125,6.8,"2020-11-25 10:22:00",0,"2020-11-25 10:27:00",3.412,3.279
"2020-11-25 12:00:00",3889,30.26,"2020-11-25 11:10:00",13.15,16.07,"2020-11-25 11:25:00",0.002,"2020-11-25 11:19:30",950,30.35,30.75,"2020-11-25 11:59:30",29.8,"2020-11-25 11:17:30",41.14,43.61,"2020-11-25 11:04:00",39.37,"2020-11-25 12:00:00",34.19,34.54,"2020-11-25 12:00:00",33.77,"2020-11-25 11:02:00",31.97,32.23,"2020-11-25 11:59:30",31.66,"2020-11-25 11:01:00",31.73,31.91,"2020-11-25 11:59:00",31.63,"2020-11-25 11:10:30",31.61,31.73,"2020-11-25 11:06:00",31.57,"2020-11-25 11:00:30",31.76,31.87,"2020-11-25 11:04:30",31.65,"2020-11-25 11:40:30",31.66,31.73,"2020-11-25 11:17:30",31.58,"2020-11-25 11:45:00",44.7,44.84,"2020-11-25 11:56:00",44.51,"2020-11-25 11:01:00",43.2,43.29,"2020-11-25 11:59:00",43.11,"2020-11-25 11:01:30",14.09,14.1,"2020-11-25 11:28:30",14.08,"2020-11-25 11:22:00",22.04,22.06,"2020-11-25 11:58:30",22.03,"2020-11-25 11:01:00",36.42,36.45,"2020-11-25 11:46:00",36.4,"2020-11-25 11:03:30",29.73,29.74,"2020-11-25 11:02:30",29.72,"2020-11-25 11:14:00",12.44442,0,1.836,145.6,45.89,116,4.3,"2020-11-25 11:12:00",0,"2020-11-25 11:34:30",2.698,149.9,36.39,158,5.9,"2020-11-25 11:14:00",0,"2020-11-25 11:07:30",2.598,3.508
"2020-11-25 13:00:00",3890,32.52,"2020-11-25 12:59:30",13.39,18.77,"2020-11-25 12:54:30",0.123,"2020-11-25 12:44:00",949,30.86,31.91,"2020-11-25 12:53:00",30.28,"2020-11-25 12:37:30",39.55,40.87,"2020-11-25 12:43:30",37.99,"2020-11-25 12:53:30",34.63,34.76,"2020-11-25 12:38:30",34.48,"2020-11-25 12:03:00",32.5,32.75,"2020-11-25 12:58:00",32.21,"2020-11-25 12:00:30",31.87,32.09,"2020-11-25 12:59:30",31.8,"2020-11-25 12:04:00",31.61,31.7,"2020-11-25 12:58:30",31.57,"2020-11-25 12:03:00",31.69,31.82,"2020-11-25 12:10:00",31.61,"2020-11-25 12:40:00",31.66,31.68,"2020-11-25 12:00:30",31.58,"2020-11-25 12:13:00",44.88,44.93,"2020-11-25 12:37:00",44.82,"2020-11-25 12:00:30",43.34,43.42,"2020-11-25 12:59:30",43.27,"2020-11-25 12:06:30",14.1,14.12,"2020-11-25 12:53:00",14.09,"2020-11-25 12:02:00",22.07,22.09,"2020-11-25 12:44:00",22.04,"2020-11-25 12:02:00",36.43,36.46,"2020-11-25 12:31:30",36.41,"2020-11-25 12:11:30",29.73,29.75,"2020-11-25 12:09:00",29.73,"2020-11-25 12:01:30",10.94097,0,1.621,149.3,41.6,154,4.1,"2020-11-25 12:55:30",0,"2020-11-25 12:16:00",2.474,147.2,35.67,133,5.1,"2020-11-25 12:59:30",0.3,"2020-11-25 12:39:30",2.31,3.457
"2020-11-25 14:00:00",3891,32.49,"2020-11-25 13:00:30",13.4,19.06,"2020-11-25 13:51:00",0.113,"2020-11-25 13:45:30",949,31.12,31.98,"2020-11-25 14:00:00",30.75,"2020-11-25 13:02:30",39.34,41.75,"2020-11-25 13:47:30",37.81,"2020-11-25 13:58:00",34.79,34.91,"2020-11-25 13:39:00",34.67,"2020-11-25 13:01:00",32.92,33.06,"2020-11-25 13:55:30",32.69,"2020-11-25 13:01:00",32.09,32.28,"2020-11-25 13:56:00",31.94,"2020-11-25 13:02:00",31.69,31.8,"2020-11-25 13:58:00",31.57,"2020-11-25 13:11:00",31.67,31.72,"2020-11-25 13:32:30",31.63,"2020-11-25 13:59:30",31.65,31.68,"2020-11-25 13:00:30",31.58,"2020-11-25 13:59:30",44.97,45.01,"2020-11-25 13:40:00",44.9,"2020-11-25 13:01:30",43.44,43.48,"2020-11-25 13:53:00",43.37,"2020-11-25 13:00:30",14.11,14.12,"2020-11-25 13:48:30",14.1,"2020-11-25 13:00:30",22.09,22.11,"2020-11-25 13:48:00",22.06,"2020-11-25 13:16:30",36.43,36.46,"2020-11-25 13:56:00",36.41,"2020-11-25 13:03:00",29.74,29.75,"2020-11-25 13:29:30",29.73,"2020-11-25 13:00:30",9.436645,0,1.512,151.8,41.03,210,4.4,"2020-11-25 13:40:00",0,"2020-11-25 13:16:00",2.474,149.8,32.49,178,5.5,"2020-11-25 13:40:00",0,"2020-11-25 13:06:00",2.002,3.132
"2020-11-25 15:00:00",3892,31.41,"2020-11-25 14:32:30",13.35,18.96,"2020-11-25 14:30:00",0.106,"2020-11-25 14:07:30",948,31.88,32.97,"2020-11-25 14:07:00",31.08,"2020-11-25 14:42:30",38.54,41.46,"2020-11-25 14:52:30",35.66,"2020-11-25 14:07:30",35.06,35.27,"2020-11-25 14:57:30",34.75,"2020-11-25 14:03:30",33.19,33.39,"2020-11-25 14:57:00",33.03,"2020-11-25 14:00:30",32.27,32.44,"2020-11-25 14:59:00",32.2,"2020-11-25 14:01:30",31.78,31.84,"2020-11-25 14:45:00",31.72,"2020-11-25 14:05:30",31.67,31.7,"2020-11-25 14:41:00",31.61,"2020-11-25 14:39:00",31.63,31.68,"2020-11-25 14:08:00",31.54,"2020-11-25 14:50:00",45.06,45.14,"2020-11-25 14:55:30",44.97,"2020-11-25 14:01:00",43.51,43.55,"2020-11-25 14:54:00",43.48,"2020-11-25 14:00:30",14.12,14.13,"2020-11-25 14:46:00",14.1,"2020-11-25 14:10:00",22.09,22.11,"2020-11-25 14:59:00",22.08,"2020-11-25 14:15:30",36.43,36.44,"2020-11-25 14:00:30",36.41,"2020-11-25 14:22:00",29.74,29.76,"2020-11-25 14:39:00",29.73,"2020-11-25 14:31:30",12.46616,0,1.821,145.4,32.77,178,4.1,"2020-11-25 14:50:00",0,"2020-11-25 14:00:30",2.697,144.3,29.53,156,5.8,"2020-11-25 14:52:00",0.3,"2020-11-25 14:03:00",2.658,2.563
"2020-11-25 16:00:00",3893,31.65,"2020-11-25 15:25:00",13.36,18.43,"2020-11-25 15:58:30",0.103,"2020-11-25 15:00:30",948,31.87,32.55,"2020-11-25 15:23:00",31.15,"2020-11-25 15:58:30",38.36,40.47,"2020-11-25 15:02:00",36.93,"2020-11-25 15:25:00",35.41,35.58,"2020-11-25 15:52:30",35.19,"2020-11-25 15:04:30",33.47,33.62,"2020-11-25 15:54:00",33.26,"2020-11-25 15:03:30",32.46,32.56,"2020-11-25 15:57:30",32.37,"2020-11-25 15:01:30",31.79,31.88,"2020-11-25 15:05:30",31.78,"2020-11-25 15:00:30",31.67,31.75,"2020-11-25 16:00:00",31.61,"2020-11-25 15:18:00",31.59,31.68,"2020-11-25 15:13:00",31.51,"2020-11-25 15:08:00",45.17,45.21,"2020-11-25 15:56:30",45.12,"2020-11-25 15:00:30",43.57,43.63,"2020-11-25 15:50:00",43.51,"2020-11-25 15:03:00",14.12,14.14,"2020-11-25 15:52:30",14.11,"2020-11-25 15:02:00",22.12,22.15,"2020-11-25 15:54:30",22.1,"2020-11-25 15:04:30",36.43,36.46,"2020-11-25 15:53:00",36.41,"2020-11-25 15:03:30",29.75,29.78,"2020-11-25 15:45:30",29.73,"2020-11-25 15:05:00",8.189984,0,1.454,146.1,39.01,153,3.8,"2020-11-25 15:43:00",0,"2020-11-25 15:09:30",2.408,150.4,29.64,107,5.5,"2020-11-25 15:03:00",0.3,"2020-11-25 15:37:30",1.756,1.808
"2020-11-25 17:00:00",3894,34,"2020-11-25 16:00:30",13.11,13.22,"2020-11-25 16:59:00",0.002,"2020-11-25 16:51:30",949,30.31,31.26,"2020-11-25 16:00:30",29.49,"2020-11-25 17:00:00",41.75,43.62,"2020-11-25 16:58:30",38.86,"2020-11-25 16:01:30",35.21,35.5,"2020-11-25 16:01:30",34.85,"2020-11-25 16:59:00",33.69,33.85,"2020-11-25 16:51:00",33.61,"2020-11-25 16:04:00",32.64,32.69,"2020-11-25 16:32:30",32.47,"2020-11-25 16:01:30",31.91,32.03,"2020-11-25 16:59:00",31.78,"2020-11-25 16:00:30",31.72,31.81,"2020-11-25 16:45:00",31.63,"2020-11-25 16:10:00",31.59,31.68,"2020-11-25 16:47:00",31.5,"2020-11-25 16:37:30",45.09,45.19,"2020-11-25 16:02:30",44.95,"2020-11-25 16:57:00",43.64,43.68,"2020-11-25 16:43:30",43.58,"2020-11-25 16:00:30",14.14,14.15,"2020-11-25 16:58:30",14.12,"2020-11-25 16:03:30",22.17,22.2,"2020-11-25 16:56:30",22.15,"2020-11-25 16:01:00",36.47,36.5,"2020-11-25 16:41:00",36.44,"2020-11-25 16:01:30",29.78,29.81,"2020-11-25 17:00:00",29.75,"2020-11-25 16:01:00",1.584147,0,1.783,131.3,23.91,111,3.6,"2020-11-25 16:17:00",0.4,"2020-11-25 16:13:30",2.935,133,17.38,137,5.4,"2020-11-25 16:18:30",0.8,"2020-11-25 16:12:30",0.34,0.942
"2020-11-25 18:00:00",3895,38.42,"2020-11-25 17:00:30",12.85,0.923,"2020-11-25 18:00:00",0,"2020-11-25 17:38:00",949,28.8,29.44,"2020-11-25 17:00:30",28.21,"2020-11-25 18:00:00",45.47,47.13,"2020-11-25 17:58:30",43.76,"2020-11-25 17:00:30",34.5,34.96,"2020-11-25 17:00:30",34.1,"2020-11-25 17:59:00",33.82,33.85,"2020-11-25 17:02:30",33.73,"2020-11-25 17:49:30",32.76,32.92,"2020-11-25 17:58:30",32.66,"2020-11-25 17:01:00",32,32.1,"2020-11-25 17:53:00",31.97,"2020-11-25 17:05:30",31.8,31.87,"2020-11-25 17:43:00",31.69,"2020-11-25 17:24:30",31.59,31.66,"2020-11-25 17:58:00",31.48,"2020-11-25 17:45:30",44.81,44.96,"2020-11-25 17:01:00",44.62,"2020-11-25 17:59:30",43.66,43.7,"2020-11-25 17:16:30",43.64,"2020-11-25 17:01:00",14.15,14.17,"2020-11-25 17:57:30",14.14,"2020-11-25 17:01:00",22.21,22.24,"2020-11-25 17:56:30",22.18,"2020-11-25 17:02:00",36.49,36.52,"2020-11-25 17:33:00",36.46,"2020-11-25 17:04:30",29.8,29.82,"2020-11-25 17:58:30",29.78,"2020-11-25 17:10:30",0.2487437,0,0.912,157,21.38,196,2,"2020-11-25 17:03:30",0.3,"2020-11-25 18:00:00",1.615,159.1,18.8,176,3.4,"2020-11-25 17:10:00",0.4,"2020-11-25 17:54:00",0.021,0.155
"2020-11-25 19:00:00",3896,41.07,"2020-11-25 18:58:00",12.82,0.276,"2020-11-25 18:27:00",0,"2020-11-25 18:00:30",949,27.95,28.13,"2020-11-25 18:00:30",27.78,"2020-11-25 18:59:30",47.92,48.69,"2020-11-25 19:00:00",47.07,"2020-11-25 18:01:30",33.75,34.06,"2020-11-25 18:02:00",33.4,"2020-11-25 18:58:30",33.67,33.83,"2020-11-25 18:07:30",33.61,"2020-11-25 18:40:30",32.87,32.94,"2020-11-25 18:48:00",32.83,"2020-11-25 18:01:00",32.13,32.22,"2020-11-25 18:47:30",31.99,"2020-11-25 18:00:30",31.86,31.87,"2020-11-25 18:00:30",31.78,"2020-11-25 18:08:30",31.61,31.68,"2020-11-25 18:14:00",31.5,"2020-11-25 18:25:30",44.49,44.65,"2020-11-25 18:00:30",44.37,"2020-11-25 18:56:30",43.66,43.69,"2020-11-25 18:00:30",43.63,"2020-11-25 18:51:30",14.17,14.17,"2020-11-25 18:30:00",14.15,"2020-11-25 18:02:30",22.24,22.26,"2020-11-25 19:00:00",22.23,"2020-11-25 18:00:30",36.51,36.53,"2020-11-25 18:50:00",36.49,"2020-11-25 18:06:00",29.81,29.84,"2020-11-25 18:24:00",29.8,"2020-11-25 18:01:00",0.0005441324,0,0.858,169.5,38.49,178,2.5,"2020-11-25 18:57:30",0,"2020-11-25 18:04:30",1.857,178.4,14.86,177,4.9,"2020-11-25 18:56:00",0.4,"2020-11-25 18:20:30",-0.003,0
"2020-11-25 20:00:00",3897,41.04,"2020-11-25 19:01:30",12.83,0.289,"2020-11-25 19:00:30",0,"2020-11-25 19:00:30",950,27.43,27.79,"2020-11-25 19:01:30",27.25,"2020-11-25 19:55:30",50.12,51.56,"2020-11-25 19:59:30",48.76,"2020-11-25 19:01:00",33.17,33.49,"2020-11-25 19:01:00",32.86,"2020-11-25 19:59:00",33.49,33.65,"2020-11-25 19:00:30",33.42,"2020-11-25 19:51:30",32.9,33.01,"2020-11-25 19:19:30",32.84,"2020-11-25 19:04:00",32.2,32.22,"2020-11-25 19:09:00",32.18,"2020-11-25 19:02:00",31.87,31.96,"2020-11-25 20:00:00",31.8,"2020-11-25 19:41:30",31.63,31.68,"2020-11-25 19:07:30",31.55,"2020-11-25 19:19:30",44.23,44.37,"2020-11-25 19:00:30",44.12,"2020-11-25 19:57:30",43.61,43.66,"2020-11-25 19:09:00",43.57,"2020-11-25 19:53:30",14.18,14.18,"2020-11-25 19:13:00",14.17,"2020-11-25 19:03:30",22.27,22.29,"2020-11-25 19:50:00",22.25,"2020-11-25 19:00:30",36.54,36.57,"2020-11-25 19:54:00",36.52,"2020-11-25 19:01:00",29.82,29.84,"2020-11-25 19:24:00",29.81,"2020-11-25 19:05:00",0.0005282037,0,1.488,150.6,20.44,144,3.5,"2020-11-25 19:58:00",0.5,"2020-11-25 19:49:00",2.637,156.6,17.56,126,5.2,"2020-11-25 19:58:00",1,"2020-11-25 19:55:00",0.017,0
"2020-11-25 21:00:00",3898,41.15,"2020-11-25 20:24:00",12.81,0.296,"2020-11-25 20:48:00",0,"2020-11-25 20:00:30",951,26.98,27.27,"2020-11-25 20:00:30",26.44,"2020-11-25 20:59:30",54.72,58.67,"2020-11-25 21:00:00",51.63,"2020-11-25 20:01:00",32.68,32.95,"2020-11-25 20:00:30",32.41,"2020-11-25 20:58:30",33.29,33.44,"2020-11-25 20:00:30",33.16,"2020-11-25 20:55:30",32.89,32.99,"2020-11-25 20:02:30",32.84,"2020-11-25 20:32:30",32.21,32.26,"2020-11-25 20:46:00",32.2,"2020-11-25 20:00:30",31.93,32.05,"2020-11-25 20:46:30",31.82,"2020-11-25 20:03:30",31.65,31.68,"2020-11-25 20:08:00",31.54,"2020-11-25 20:09:00",44.03,44.14,"2020-11-25 20:00:30",43.95,"2020-11-25 20:51:00",43.55,43.58,"2020-11-25 20:13:30",43.51,"2020-11-25 20:58:30",14.18,14.19,"2020-11-25 20:06:00",14.17,"2020-11-25 20:26:00",22.3,22.31,"2020-11-25 20:54:30",22.29,"2020-11-25 20:00:30",36.56,36.59,"2020-11-25 20:26:00",36.54,"2020-11-25 20:16:30",29.83,29.85,"2020-11-25 20:12:30",29.82,"2020-11-25 20:04:00",0.0005817996,0,2.118,135.5,19.87,126,5.3,"2020-11-25 20:36:30",0.9,"2020-11-25 20:19:00",3.172,139.1,16.36,152,6.4,"2020-11-25 20:57:30",1,"2020-11-25 20:23:30",0.029,0
"2020-11-25 22:00:00",3899,41.45,"2020-11-25 21:00:30",12.78,0.307,"2020-11-25 21:42:30",0,"2020-11-25 21:00:30",951,25.78,26.42,"2020-11-25 21:00:30",25.29,"2020-11-25 21:59:30",61.56,64.27,"2020-11-25 22:00:00",58.41,"2020-11-25 21:00:30",32.3,32.46,"2020-11-25 21:00:30",32.1,"2020-11-25 21:58:30",33.05,33.21,"2020-11-25 21:01:00",32.98,"2020-11-25 21:58:30",32.87,32.94,"2020-11-25 21:08:30",32.84,"2020-11-25 21:01:30",32.23,32.33,"2020-11-25 21:28:30",32.2,"2020-11-25 21:01:30",32.02,32.08,"2020-11-25 21:09:30",31.89,"2020-11-25 21:28:00",31.65,31.68,"2020-11-25 21:50:00",31.57,"2020-11-25 21:33:00",43.85,43.95,"2020-11-25 21:01:00",43.76,"2020-11-25 21:58:30",43.49,43.54,"2020-11-25 21:01:30",43.45,"2020-11-25 21:49:30",14.18,14.19,"2020-11-25 21:04:30",14.17,"2020-11-25 21:04:00",22.32,22.33,"2020-11-25 21:59:00",22.3,"2020-11-25 21:01:00",36.57,36.6,"2020-11-25 21:28:30",36.54,"2020-11-25 21:10:30",29.85,29.86,"2020-11-25 21:11:30",29.84,"2020-11-25 21:01:30",0.000663001,0,2.593,124.4,16.67,131,5.2,"2020-11-25 21:10:00",0.9,"2020-11-25 21:01:30",4.025,122.7,13.85,118,7.2,"2020-11-25 21:35:30",1.4,"2020-11-25 21:01:30",0.03,0
"2020-11-25 23:00:00",3900,42.53,"2020-11-25 22:01:00",12.75,0.32,"2020-11-25 22:11:30",0,"2020-11-25 22:00:30",951,24.73,25.25,"2020-11-25 22:00:30",24,"2020-11-25 22:58:30",66.54,69.63,"2020-11-25 23:00:00",63.7,"2020-11-25 22:01:00",31.95,32.17,"2020-11-25 22:04:00",31.78,"2020-11-25 22:48:00",32.85,33.03,"2020-11-25 22:00:30",32.75,"2020-11-25 22:55:00",32.85,32.88,"2020-11-25 22:08:00",32.76,"2020-11-25 22:53:00",32.25,32.39,"2020-11-25 22:15:30",32.2,"2020-11-25 22:05:00",32.05,32.08,"2020-11-25 22:04:30",31.98,"2020-11-25 22:43:00",31.65,31.68,"2020-11-25 22:00:30",31.56,"2020-11-25 22:18:30",43.7,43.8,"2020-11-25 22:01:00",43.62,"2020-11-25 22:58:00",43.43,43.47,"2020-11-25 22:02:00",43.38,"2020-11-25 22:54:00",14.18,14.19,"2020-11-25 22:05:00",14.17,"2020-11-25 22:14:30",22.32,22.34,"2020-11-25 22:30:00",22.31,"2020-11-25 22:02:00",36.58,36.6,"2020-11-25 22:58:30",36.56,"2020-11-25 22:00:30",29.86,29.87,"2020-11-25 22:31:00",29.84,"2020-11-25 22:01:30",0.0008368862,0,2.18,122.6,15.98,117,3.6,"2020-11-25 22:01:30",1,"2020-11-25 22:10:30",3.357,119.2,15.51,120,7,"2020-11-25 22:16:00",1.2,"2020-11-25 23:00:00",0.016,0
"2020-11-26 00:00:00",3901,44.01,"2020-11-25 23:00:30",12.77,0.372,"2020-11-25 23:01:30",0,"2020-11-25 23:00:30",950,23.45,24.01,"2020-11-25 23:00:30",22.94,"2020-11-26 00:00:00",71.84,73.35,"2020-11-25 23:57:00",69.12,"2020-11-25 23:00:30",31.57,31.8,"2020-11-25 23:09:30",31.37,"2020-11-25 23:53:30",32.64,32.82,"2020-11-25 23:01:00",32.51,"2020-11-25 23:59:30",32.72,32.86,"2020-11-25 23:01:00",32.66,"2020-11-25 23:32:00",32.23,32.33,"2020-11-25 23:10:30",32.2,"2020-11-25 23:01:00",32.05,32.08,"2020-11-25 23:02:30",31.98,"2020-11-25 23:16:30",31.66,31.7,"2020-11-25 23:58:00",31.62,"2020-11-25 23:04:30",43.54,43.63,"2020-11-25 23:00:30",43.45,"2020-11-25 23:57:30",43.37,43.43,"2020-11-25 23:01:30",43.31,"2020-11-25 23:56:30",14.18,14.19,"2020-11-25 23:20:30",14.17,"2020-11-25 23:10:00",22.33,22.34,"2020-11-25 23:28:00",22.31,"2020-11-25 23:03:30",36.59,36.61,"2020-11-25 23:05:00",36.57,"2020-11-25 23:21:00",29.87,29.89,"2020-11-25 23:56:30",29.86,"2020-11-25 23:03:00",0.001025929,0,2.026,118.2,19.15,118,4.5,"2020-11-25 23:50:00",0.8,"2020-11-25 23:05:00",3.131,117.3,14.81,108,6,"2020-11-25 23:20:30",1.2,"2020-11-25 23:10:00",0.008,0
"2020-11-26 01:00:00",3902,45.5,"2020-11-26 01:00:00",12.76,0.34,"2020-11-26 00:44:30",0,"2020-11-26 00:00:30",950,22.83,22.95,"2020-11-26 00:00:30",22.71,"2020-11-26 00:59:30",73.39,74.09,"2020-11-26 00:25:00",72.35,"2020-11-26 00:33:30",31.21,31.39,"2020-11-26 00:04:30",30.98,"2020-11-26 00:57:30",32.44,32.62,"2020-11-26 00:01:00",32.28,"2020-11-26 00:58:30",32.66,32.71,"2020-11-26 00:01:30",32.63,"2020-11-26 00:49:00",32.21,32.26,"2020-11-26 00:05:30",32.2,"2020-11-26 00:01:00",32.05,32.08,"2020-11-26 00:00:30",31.96,"2020-11-26 00:34:00",31.67,31.76,"2020-11-26 00:42:30",31.62,"2020-11-26 00:03:00",43.36,43.45,"2020-11-26 00:00:30",43.29,"2020-11-26 00:54:30",43.29,43.33,"2020-11-26 00:01:00",43.23,"2020-11-26 00:58:30",14.18,14.19,"2020-11-26 00:05:00",14.17,"2020-11-26 00:50:00",22.33,22.34,"2020-11-26 00:05:00",22.32,"2020-11-26 00:34:30",36.6,36.62,"2020-11-26 00:45:30",36.59,"2020-11-26 00:01:30",29.88,29.9,"2020-11-26 00:56:30",29.87,"2020-11-26 00:02:00",0.001080353,0,1.993,113.1,20.68,126,4,"2020-11-26 00:34:30",0.5,"2020-11-26 00:44:30",3.065,110.2,17.55,93,5.4,"2020-11-26 00:33:30",1.2,"2020-11-26 00:23:30",0.005,0
"2020-11-26 02:00:00",3903,45.5,"2020-11-26 01:03:30",12.72,0.345,"2020-11-26 01:04:00",0,"2020-11-26 01:00:30",949,22.44,22.75,"2020-11-26 01:00:30",22.24,"2020-11-26 02:00:00",73.17,74.1,"2020-11-26 01:24:00",72.04,"2020-11-26 01:47:00",30.88,31.04,"2020-11-26 01:01:30",30.74,"2020-11-26 01:46:30",32.22,32.33,"2020-11-26 01:01:00",32.1,"2020-11-26 01:58:30",32.59,32.69,"2020-11-26 01:20:30",32.45,"2020-11-26 01:54:00",32.21,32.25,"2020-11-26 01:18:30",32.2,"2020-11-26 01:00:30",32.05,32.09,"2020-11-26 01:30:00",31.93,"2020-11-26 01:55:00",31.68,31.76,"2020-11-26 01:44:00",31.62,"2020-11-26 01:07:00",43.23,43.3,"2020-11-26 01:01:00",43.15,"2020-11-26 01:56:00",43.22,43.28,"2020-11-26 01:02:00",43.18,"2020-11-26 01:52:00",14.17,14.18,"2020-11-26 01:57:30",14.16,"2020-11-26 01:17:00",22.33,22.35,"2020-11-26 01:02:00",22.32,"2020-11-26 01:57:30",36.6,36.63,"2020-11-26 01:01:30",36.59,"2020-11-26 01:03:00",29.89,29.9,"2020-11-26 01:39:30",29.87,"2020-11-26 01:03:30",0.001007015,0,1.651,115.2,18.44,105,3.8,"2020-11-26 01:41:30",0.3,"2020-11-26 01:37:00",2.397,114.5,14.23,108,5.2,"2020-11-26 01:20:30",0.7,"2020-11-26 01:32:00",0,0
"2020-11-26 03:00:00",3904,45.77,"2020-11-26 02:05:30",12.71,0.358,"2020-11-26 02:09:30",0,"2020-11-26 02:00:30",949,21.9,22.24,"2020-11-26 02:06:00",21.32,"2020-11-26 03:00:00",73.18,75.3,"2020-11-26 02:59:30",71.33,"2020-11-26 02:02:00",30.64,30.78,"2020-11-26 02:02:00",30.5,"2020-11-26 02:57:30",32.02,32.18,"2020-11-26 02:03:00",31.87,"2020-11-26 02:57:00",32.46,32.55,"2020-11-26 02:40:00",32.4,"2020-11-26 02:59:00",32.2,32.24,"2020-11-26 02:51:00",32.18,"2020-11-26 02:50:30",32.06,32.08,"2020-11-26 02:01:00",32,"2020-11-26 02:05:30",31.68,31.78,"2020-11-26 02:29:00",31.62,"2020-11-26 02:05:30",43.09,43.16,"2020-11-26 02:00:30",43.01,"2020-11-26 02:54:30",43.15,43.21,"2020-11-26 02:01:00",43.1,"2020-11-26 02:51:30",14.17,14.18,"2020-11-26 02:01:00",14.15,"2020-11-26 02:59:30",22.32,22.32,"2020-11-26 02:02:00",22.3,"2020-11-26 02:43:00",36.6,36.63,"2020-11-26 02:39:30",36.59,"2020-11-26 02:10:30",29.89,29.91,"2020-11-26 02:09:30",29.87,"2020-11-26 02:01:00",0.001070191,0,1.436,113.5,18.82,87,3.3,"2020-11-26 02:26:30",0.5,"2020-11-26 02:57:30",2.219,110.3,16.58,117,4.4,"2020-11-26 02:06:00",0.8,"2020-11-26 02:48:30",-0.003,0
"2020-11-26 04:00:00",3905,47.02,"2020-11-26 03:00:30",12.69,0.383,"2020-11-26 03:01:30",0,"2020-11-26 03:00:30",949,20.77,21.38,"2020-11-26 03:00:30",20.32,"2020-11-26 03:59:30",77.54,79.65,"2020-11-26 03:59:00",74.83,"2020-11-26 03:01:00",30.26,30.49,"2020-11-26 03:01:00",30.03,"2020-11-26 03:58:30",31.81,31.95,"2020-11-26 03:01:00",31.69,"2020-11-26 03:59:00",32.32,32.51,"2020-11-26 03:00:30",32.25,"2020-11-26 03:21:00",32.17,32.24,"2020-11-26 03:20:00",32.05,"2020-11-26 03:55:00",32.05,32.08,"2020-11-26 03:03:00",31.96,"2020-11-26 03:08:00",31.69,31.81,"2020-11-26 03:26:00",31.58,"2020-11-26 03:41:30",42.92,43.02,"2020-11-26 03:02:00",42.82,"2020-11-26 03:53:30",43.08,43.13,"2020-11-26 03:09:30",43.02,"2020-11-26 04:00:00",14.17,14.18,"2020-11-26 03:29:00",14.16,"2020-11-26 03:01:00",22.31,22.32,"2020-11-26 03:03:30",22.29,"2020-11-26 03:40:00",36.6,36.62,"2020-11-26 03:04:30",36.58,"2020-11-26 03:42:00",29.89,29.91,"2020-11-26 03:20:00",29.88,"2020-11-26 03:04:00",0.001246283,0,0.86,107.8,18.58,130,2.2,"2020-11-26 03:06:00",0,"2020-11-26 03:35:00",1.361,110.9,14.42,122,2.7,"2020-11-26 03:19:30",0,"2020-11-26 03:33:00",-0.015,0
"2020-11-26 05:00:00",3906,48.45,"2020-11-26 04:00:30",12.68,0.404,"2020-11-26 04:00:30",0,"2020-11-26 04:00:30",950,19.81,20.32,"2020-11-26 04:00:30",19.36,"2020-11-26 04:58:30",81.8,83.7,"2020-11-26 04:59:30",78.94,"2020-11-26 04:00:30",29.89,30.09,"2020-11-26 04:01:30",29.72,"2020-11-26 04:59:30",31.61,31.83,"2020-11-26 04:00:30",31.43,"2020-11-26 04:58:30",32.25,32.3,"2020-11-26 04:01:30",32.12,"2020-11-26 04:59:00",32.05,32.15,"2020-11-26 04:01:30",31.99,"2020-11-26 04:07:30",32.04,32.08,"2020-11-26 04:04:00",31.96,"2020-11-26 04:02:00",31.69,31.78,"2020-11-26 04:09:30",31.6,"2020-11-26 04:05:00",42.74,42.85,"2020-11-26 04:05:00",42.62,"2020-11-26 04:59:30",43,43.07,"2020-11-26 04:04:30",42.96,"2020-11-26 04:51:30",14.15,14.17,"2020-11-26 04:02:00",14.14,"2020-11-26 04:52:30",22.31,22.32,"2020-11-26 04:06:30",22.29,"2020-11-26 04:08:00",36.6,36.62,"2020-11-26 04:38:30",36.58,"2020-11-26 04:40:30",29.9,29.91,"2020-11-26 04:18:30",29.89,"2020-11-26 04:00:30",0.01205691,0,0.477,106.3,20.98,76,1,"2020-11-26 04:28:30",0,"2020-11-26 04:29:00",0.967,111.5,15.57,97,2.1,"2020-11-26 04:25:30",0,"2020-11-26 04:51:30",-0.021,0
"2020-11-26 06:00:00",3907,41.54,"2020-11-26 06:00:00",12.68,12.78,"2020-11-26 05:09:00",0.002,"2020-11-26 05:02:30",951,20.35,22.05,"2020-11-26 06:00:00",19.28,"2020-11-26 05:00:30",80,84.1,"2020-11-26 05:05:00",72.92,"2020-11-26 05:59:30",29.5,29.77,"2020-11-26 05:03:00",29.31,"2020-11-26 05:50:00",31.37,31.51,"2020-11-26 05:01:00",31.17,"2020-11-26 05:58:30",32.09,32.25,"2020-11-26 05:00:30",32.01,"2020-11-26 05:54:00",32,32.05,"2020-11-26 05:10:00",31.97,"2020-11-26 05:47:30",31.98,32.08,"2020-11-26 05:03:00",31.88,"2020-11-26 05:32:30",31.68,31.76,"2020-11-26 05:07:30",31.62,"2020-11-26 05:44:00",42.55,42.64,"2020-11-26 05:02:00",42.46,"2020-11-26 06:00:00",42.92,42.98,"2020-11-26 05:01:00",42.87,"2020-11-26 05:49:00",14.15,14.16,"2020-11-26 05:12:00",14.14,"2020-11-26 05:58:00",22.29,22.31,"2020-11-26 05:21:00",22.28,"2020-11-26 05:49:00",36.6,36.63,"2020-11-26 05:52:00",36.58,"2020-11-26 05:02:30",29.9,29.92,"2020-11-26 05:53:00",29.89,"2020-11-26 05:03:30",1.524054,0,0.509,96.5,28.7,111,1.7,"2020-11-26 05:56:30",0,"2020-11-26 05:00:30",0.895,98.6,22.9,122,2.3,"2020-11-26 05:59:30",0,"2020-11-26 05:46:00",0.126,0.008
"2020-11-26 07:00:00",3908,33.56,"2020-11-26 07:00:00",12.77,13.14,"2020-11-26 06:06:00",0.109,"2020-11-26 06:00:30",951,22.57,23.49,"2020-11-26 07:00:00",21.91,"2020-11-26 06:02:30",71.64,73.58,"2020-11-26 06:05:30",68.85,"2020-11-26 06:59:30",29.36,29.43,"2020-11-26 06:07:00",29.26,"2020-11-26 06:19:30",31.12,31.27,"2020-11-26 06:01:00",30.97,"2020-11-26 06:54:00",31.95,32.1,"2020-11-26 06:05:00",31.84,"2020-11-26 06:41:00",31.94,32.03,"2020-11-26 06:04:00",31.8,"2020-11-26 06:45:00",31.89,32.03,"2020-11-26 06:14:00",31.84,"2020-11-26 06:31:00",31.67,31.76,"2020-11-26 06:25:00",31.59,"2020-11-26 06:36:00",42.46,42.49,"2020-11-26 06:01:00",42.42,"2020-11-26 06:29:00",42.85,42.89,"2020-11-26 06:01:30",42.79,"2020-11-26 06:57:00",14.14,14.16,"2020-11-26 06:40:30",14.13,"2020-11-26 06:24:00",22.28,22.3,"2020-11-26 06:36:30",22.26,"2020-11-26 06:39:30",36.6,36.62,"2020-11-26 06:03:30",36.58,"2020-11-26 06:22:00",29.9,29.91,"2020-11-26 06:01:30",29.89,"2020-11-26 06:52:30",6.6577,0,1.566,101.8,24.92,63,3.6,"2020-11-26 07:00:00",0.3,"2020-11-26 06:36:00",2.318,103.7,20.16,113,5.9,"2020-11-26 07:00:00",0.5,"2020-11-26 06:42:00",1.215,0.414
"2020-11-26 08:00:00",3909,30.33,"2020-11-26 08:00:00",13.06,16.59,"2020-11-26 07:52:30",0.163,"2020-11-26 07:19:30",952,24.48,25.58,"2020-11-26 07:59:30",23.42,"2020-11-26 07:03:30",65.5,69.38,"2020-11-26 07:04:30",61.25,"2020-11-26 08:00:00",29.57,29.86,"2020-11-26 07:59:30",29.31,"2020-11-26 07:02:00",30.98,31.06,"2020-11-26 07:40:30",30.92,"2020-11-26 07:39:00",31.86,31.95,"2020-11-26 07:19:00",31.7,"2020-11-26 07:58:30",31.8,31.91,"2020-11-26 07:02:30",31.78,"2020-11-26 07:07:30",31.87,31.9,"2020-11-26 07:05:30",31.8,"2020-11-26 07:39:00",31.67,31.7,"2020-11-26 07:04:30",31.62,"2020-11-26 07:44:30",42.54,42.64,"2020-11-26 07:55:00",42.46,"2020-11-26 07:00:30",42.76,42.81,"2020-11-26 07:00:30",42.71,"2020-11-26 07:59:00",14.13,14.14,"2020-11-26 07:02:00",14.11,"2020-11-26 07:56:00",22.27,22.29,"2020-11-26 07:01:00",22.25,"2020-11-26 07:58:00",36.59,36.61,"2020-11-26 07:00:30",36.56,"2020-11-26 07:57:00",29.89,29.91,"2020-11-26 07:10:30",29.87,"2020-11-26 07:33:00",12.71231,0,2.277,106.4,25.38,111,4.8,"2020-11-26 08:00:00",0.8,"2020-11-26 07:37:00",3.221,106.3,18.84,113,6,"2020-11-26 07:17:00",0.6,"2020-11-26 07:58:30",2.369,1.269
"2020-11-26 09:00:00",3910,30.06,"2020-11-26 08:03:30",13.38,13.52,"2020-11-26 08:17:00",0.185,"2020-11-26 08:07:30",952,26.07,27.14,"2020-11-26 08:56:00",25.27,"2020-11-26 08:31:00",60.56,63.21,"2020-11-26 08:31:30",57.3,"2020-11-26 08:58:00",30.28,30.78,"2020-11-26 08:59:30",29.85,"2020-11-26 08:02:00",30.95,31.05,"2020-11-26 08:50:00",30.83,"2020-11-26 08:02:30",31.71,31.86,"2020-11-26 08:00:30",31.63,"2020-11-26 08:21:00",31.78,31.82,"2020-11-26 08:10:00",31.73,"2020-11-26 08:53:30",31.86,31.87,"2020-11-26 08:00:30",31.8,"2020-11-26 08:58:30",31.67,31.7,"2020-11-26 08:11:30",31.64,"2020-11-26 08:04:00",42.82,43.01,"2020-11-26 09:00:00",42.64,"2020-11-26 08:00:30",42.72,42.77,"2020-11-26 08:02:30",42.69,"2020-11-26 08:33:30",14.11,14.13,"2020-11-26 08:00:30",14.1,"2020-11-26 08:48:30",22.23,22.25,"2020-11-26 08:00:30",22.2,"2020-11-26 08:54:30",36.54,36.57,"2020-11-26 08:03:00",36.51,"2020-11-26 08:56:00",29.87,29.88,"2020-11-26 08:01:00",29.86,"2020-11-26 08:31:00",14.85376,0,2.162,97.1,34.45,114,4.5,"2020-11-26 08:58:00",0,"2020-11-26 08:51:00",3.347,98.2,26.97,87,6.2,"2020-11-26 08:46:00",1.2,"2020-11-26 08:04:00",2.863,2.097
"2020-11-26 10:00:00",3911,30.14,"2020-11-26 09:29:00",13.39,17.88,"2020-11-26 09:25:30",0.139,"2020-11-26 09:37:30",951,27.79,28.95,"2020-11-26 09:46:30",26.53,"2020-11-26 09:01:30",54.81,59.52,"2020-11-26 09:03:00",51.24,"2020-11-26 09:47:00",31.35,31.99,"2020-11-26 09:58:00",30.74,"2020-11-26 09:00:30",31.03,31.21,"2020-11-26 09:58:00",30.97,"2020-11-26 09:00:30",31.66,31.75,"2020-11-26 09:01:00",31.6,"2020-11-26 09:31:00",31.71,31.8,"2020-11-26 09:00:30",31.57,"2020-11-26 09:54:00",31.79,31.87,"2020-11-26 09:00:30",31.67,"2020-11-26 09:54:30",31.67,31.68,"2020-11-26 09:00:30",31.58,"2020-11-26 09:29:00",43.23,43.45,"2020-11-26 10:00:00",43.01,"2020-11-26 09:00:30",42.73,42.77,"2020-11-26 09:46:30",42.71,"2020-11-26 09:00:30",14.1,14.11,"2020-11-26 09:00:30",14.09,"2020-11-26 09:38:30",22.18,22.21,"2020-11-26 09:03:00",22.15,"2020-11-26 09:56:30",36.51,36.54,"2020-11-26 09:10:30",36.48,"2020-11-26 09:52:30",29.86,29.87,"2020-11-26 09:00:30",29.85,"2020-11-26 09:35:00",13.29645,0,1.683,107.2,50.46,42,5.4,"2020-11-26 09:10:00",0,"2020-11-26 09:37:00",2.442,108.8,39.63,93,5.6,"2020-11-26 09:30:00",0.3,"2020-11-26 09:25:30",2.676,2.783
"2020-11-26 11:00:00",3912,31.21,"2020-11-26 10:50:00",13.39,18.73,"2020-11-26 10:40:30",0.151,"2020-11-26 10:52:00",950,29.27,30.34,"2020-11-26 10:44:30",28.2,"2020-11-26 10:01:30",48.85,52.89,"2020-11-26 10:01:30",45.83,"2020-11-26 10:45:00",32.48,33.01,"2020-11-26 10:58:00",31.99,"2020-11-26 10:00:30",31.34,31.6,"2020-11-26 10:54:00",31.17,"2020-11-26 10:01:00",31.64,31.73,"2020-11-26 10:16:30",31.56,"2020-11-26 10:24:30",31.6,31.7,"2020-11-26 10:01:00",31.57,"2020-11-26 10:05:00",31.69,31.8,"2020-11-26 10:09:00",31.65,"2020-11-26 10:06:30",31.66,31.68,"2020-11-26 10:00:30",31.59,"2020-11-26 10:40:00",43.66,43.86,"2020-11-26 10:56:00",43.45,"2020-11-26 10:00:30",42.79,42.83,"2020-11-26 10:49:00",42.75,"2020-11-26 10:00:30",14.09,14.1,"2020-11-26 10:00:30",14.07,"2020-11-26 10:01:00",22.16,22.18,"2020-11-26 10:02:00",22.14,"2020-11-26 10:50:00",36.49,36.51,"2020-11-26 10:00:30",36.46,"2020-11-26 10:54:00",29.86,29.87,"2020-11-26 10:30:00",29.85,"2020-11-26 10:00:30",12.80527,0,1.792,98.8,38,109,4.2,"2020-11-26 10:45:00",0.3,"2020-11-26 10:20:30",2.603,94.7,35.34,77,5.6,"2020-11-26 10:28:00",0.3,"2020-11-26 10:13:30",2.631,3.262
"2020-11-26 12:00:00",3913,30.72,"2020-11-26 11:44:30",13.37,18.34,"2020-11-26 11:34:30",0.108,"2020-11-26 11:51:00",949,30.74,31.81,"2020-11-26 11:38:00",29.31,"2020-11-26 11:01:30",43.58,48.01,"2020-11-26 11:03:30",40.48,"2020-11-26 11:59:30",33.51,34.18,"2020-11-26 11:59:00",32.97,"2020-11-26 11:02:30",31.76,32.02,"2020-11-26 11:54:30",31.54,"2020-11-26 11:01:30",31.66,31.72,"2020-11-26 11:57:30",31.58,"2020-11-26 11:07:00",31.58,31.63,"2020-11-26 11:11:00",31.55,"2020-11-26 11:33:00",31.66,31.72,"2020-11-26 11:04:30",31.59,"2020-11-26 11:27:30",31.63,31.68,"2020-11-26 11:03:00",31.5,"2020-11-26 11:59:30",44.07,44.32,"2020-11-26 11:58:00",43.86,"2020-11-26 11:01:00",42.87,42.93,"2020-11-26 11:47:00",42.8,"2020-11-26 11:01:00",14.08,14.1,"2020-11-26 11:02:00",14.07,"2020-11-26 11:23:00",22.12,22.15,"2020-11-26 11:00:30",22.08,"2020-11-26 11:54:00",36.45,36.48,"2020-11-26 11:00:30",36.42,"2020-11-26 11:52:30",29.85,29.87,"2020-11-26 11:11:30",29.84,"2020-11-26 11:31:00",20.73313,0,2.084,98.7,35.98,95,5.8,"2020-11-26 11:46:30",0,"2020-11-26 11:01:00",3.262,99.1,30.48,121,6.8,"2020-11-26 11:46:30",0.8,"2020-11-26 11:05:00",4.314,3.489
"2020-11-26 13:00:00",3914,30.83,"2020-11-26 12:11:00",13.36,18.43,"2020-11-26 12:05:00",0.136,"2020-11-26 12:58:00",948,31.61,32.12,"2020-11-26 12:24:00",31.09,"2020-11-26 12:12:30",39.52,41.92,"2020-11-26 12:13:00",37.08,"2020-11-26 13:00:00",34.77,35.2,"2020-11-26 12:57:00",34.13,"2020-11-26 12:01:00",32.25,32.62,"2020-11-26 13:00:00",32,"2020-11-26 12:00:30",31.8,31.95,"2020-11-26 12:43:30",31.63,"2020-11-26 12:10:00",31.58,31.63,"2020-11-26 12:22:00",31.55,"2020-11-26 12:46:30",31.66,31.67,"2020-11-26 12:00:30",31.63,"2020-11-26 12:09:30",31.57,31.66,"2020-11-26 12:21:00",31.44,"2020-11-26 12:57:00",44.56,44.7,"2020-11-26 12:59:00",44.33,"2020-11-26 12:00:30",42.98,43.05,"2020-11-26 12:56:00",42.9,"2020-11-26 12:01:30",14.07,14.09,"2020-11-26 12:19:30",14.05,"2020-11-26 12:45:30",22.08,22.1,"2020-11-26 12:53:30",22.07,"2020-11-26 12:26:30",36.41,36.43,"2020-11-26 12:02:30",36.4,"2020-11-26 12:17:30",29.85,29.87,"2020-11-26 12:39:30",29.83,"2020-11-26 12:20:00",13.09318,0,1.717,107.4,53.5,178,4.8,"2020-11-26 12:21:30",0,"2020-11-26 12:04:30",2.682,109.1,43.22,155,6.3,"2020-11-26 12:13:30",0.3,"2020-11-26 12:29:00",2.786,3.446
"2020-11-26 14:00:00",3915,30.97,"2020-11-26 13:45:00",13.36,18.14,"2020-11-26 13:10:30",0.113,"2020-11-26 13:57:30",947,32.33,33.55,"2020-11-26 13:09:30",31.67,"2020-11-26 13:55:30",36.54,38.4,"2020-11-26 13:28:30",35.07,"2020-11-26 13:12:00",35.39,35.62,"2020-11-26 13:54:00",35.17,"2020-11-26 13:00:30",32.81,33.03,"2020-11-26 13:46:00",32.57,"2020-11-26 13:00:30",31.94,32.1,"2020-11-26 13:54:00",31.84,"2020-11-26 13:01:30",31.58,31.63,"2020-11-26 13:42:30",31.57,"2020-11-26 13:00:30",31.66,31.67,"2020-11-26 13:00:30",31.59,"2020-11-26 13:25:30",31.5,31.63,"2020-11-26 13:05:00",31.43,"2020-11-26 13:25:00",44.8,44.89,"2020-11-26 13:59:30",44.69,"2020-11-26 13:01:30",43.11,43.18,"2020-11-26 13:58:00",43.03,"2020-11-26 13:01:30",14.08,14.1,"2020-11-26 13:33:00",14.07,"2020-11-26 13:01:00",22.1,22.12,"2020-11-26 13:56:00",22.08,"2020-11-26 13:07:30",36.41,36.42,"2020-11-26 13:00:30",36.4,"2020-11-26 13:15:00",29.87,29.88,"2020-11-26 13:57:00",29.84,"2020-11-26 13:12:30",13.06146,0,1.985,129.3,48.4,70,4.3,"2020-11-26 13:38:00",0.3,"2020-11-26 13:21:30",2.905,128.2,38.68,95,5.4,"2020-11-26 13:39:00",0.6,"2020-11-26 13:32:00",2.794,3.133
"2020-11-26 15:00:00",3916,29.41,"2020-11-26 14:27:00",13.35,18.49,"2020-11-26 14:22:30",0.114,"2020-11-26 14:19:30",947,32.6,33.31,"2020-11-26 14:23:00",31.79,"2020-11-26 14:59:00",35.67,38.56,"2020-11-26 14:59:30",33.86,"2020-11-26 14:23:30",35.8,36,"2020-11-26 14:43:00",35.58,"2020-11-26 14:00:30",33.26,33.44,"2020-11-26 14:43:00",33.03,"2020-11-26 14:00:30",32.18,32.32,"2020-11-26 14:44:00",32.04,"2020-11-26 14:03:00",31.65,31.78,"2020-11-26 14:46:30",31.57,"2020-11-26 14:00:30",31.66,31.67,"2020-11-26 14:01:30",31.61,"2020-11-26 14:52:30",31.47,31.52,"2020-11-26 14:07:00",31.45,"2020-11-26 14:00:30",44.94,45,"2020-11-26 14:38:30",44.88,"2020-11-26 14:00:30",43.22,43.27,"2020-11-26 14:55:30",43.16,"2020-11-26 14:00:30",14.09,14.1,"2020-11-26 14:52:00",14.07,"2020-11-26 14:02:00",22.11,22.14,"2020-11-26 14:56:30",22.09,"2020-11-26 14:23:30",36.4,36.42,"2020-11-26 14:01:30",36.39,"2020-11-26 14:22:30",29.87,29.88,"2020-11-26 14:09:30",29.86,"2020-11-26 14:05:30",11.42486,0,1.988,127.1,52.6,112,5,"2020-11-26 14:48:30",0.3,"2020-11-26 14:05:00",2.876,128.6,47.03,130,6.6,"2020-11-26 14:48:30",0,"2020-11-26 14:12:00",2.456,2.57
"2020-11-26 16:00:00",3917,30.21,"2020-11-26 15:58:30",13.35,18.95,"2020-11-26 15:05:00",0.103,"2020-11-26 15:09:00",947,33.04,33.89,"2020-11-26 15:54:00",32.18,"2020-11-26 15:07:30",35.54,38.4,"2020-11-26 15:01:30",33.61,"2020-11-26 15:45:00",35.84,36,"2020-11-26 15:00:30",35.77,"2020-11-26 15:35:30",33.6,33.78,"2020-11-26 15:56:30",33.44,"2020-11-26 15:00:30",32.39,32.51,"2020-11-26 15:44:00",32.25,"2020-11-26 15:01:00",31.78,31.82,"2020-11-26 15:36:30",31.7,"2020-11-26 15:07:00",31.66,31.67,"2020-11-26 15:01:00",31.6,"2020-11-26 15:31:00",31.47,31.52,"2020-11-26 15:09:30",31.39,"2020-11-26 16:00:00",44.97,44.99,"2020-11-26 15:07:00",44.95,"2020-11-26 15:05:00",43.32,43.36,"2020-11-26 15:52:00",43.27,"2020-11-26 15:01:00",14.1,14.11,"2020-11-26 15:14:00",14.08,"2020-11-26 15:27:30",22.15,22.17,"2020-11-26 15:57:00",22.13,"2020-11-26 15:01:30",36.42,36.44,"2020-11-26 15:50:00",36.4,"2020-11-26 15:01:30",29.88,29.89,"2020-11-26 15:40:00",29.87,"2020-11-26 15:03:30",10.99995,0,1.895,162.9,34.92,235,4.5,"2020-11-26 15:57:30",0.4,"2020-11-26 15:31:00",3.003,162.6,29.47,238,5.6,"2020-11-26 15:21:30",0.6,"2020-11-26 15:41:00",2.382,1.812
"2020-11-26 17:00:00",3918,30.07,"2020-11-26 16:07:00",13.14,13.27,"2020-11-26 16:59:00",0.002,"2020-11-26 16:57:30",947,32.91,33.43,"2020-11-26 16:13:30",31.99,"2020-11-26 17:00:00",35.72,36.97,"2020-11-26 17:00:00",33.05,"2020-11-26 16:27:00",35.71,35.84,"2020-11-26 16:02:30",35.48,"2020-11-26 16:58:30",33.85,33.96,"2020-11-26 16:56:30",33.73,"2020-11-26 16:00:30",32.62,32.69,"2020-11-26 16:28:00",32.45,"2020-11-26 16:01:30",31.81,31.94,"2020-11-26 16:52:00",31.78,"2020-11-26 16:00:30",31.66,31.67,"2020-11-26 16:01:00",31.59,"2020-11-26 16:08:30",31.46,31.5,"2020-11-26 16:51:00",31.39,"2020-11-26 16:38:30",44.91,44.97,"2020-11-26 16:03:00",44.79,"2020-11-26 16:59:30",43.38,43.44,"2020-11-26 16:54:00",43.33,"2020-11-26 16:04:00",14.11,14.13,"2020-11-26 16:55:30",14.1,"2020-11-26 16:11:30",22.2,22.23,"2020-11-26 16:57:00",22.16,"2020-11-26 16:04:30",36.44,36.47,"2020-11-26 16:47:30",36.42,"2020-11-26 16:01:00",29.89,29.91,"2020-11-26 16:48:00",29.87,"2020-11-26 16:07:00",3.836678,0,1.234,180.9,53.62,152,3.5,"2020-11-26 16:50:30",0,"2020-11-26 16:08:00",2.219,181.4,40.08,156,5.6,"2020-11-26 16:03:30",0.3,"2020-11-26 16:09:30",0.828,0.946
"2020-11-26 18:00:00",3919,33.62,"2020-11-26 17:00:30",12.88,0.738,"2020-11-26 18:00:00",0,"2020-11-26 17:33:00",948,31.24,32.02,"2020-11-26 17:00:30",30.47,"2020-11-26 17:59:00",38.8,40.55,"2020-11-26 17:59:30",37.29,"2020-11-26 17:09:30",35.09,35.55,"2020-11-26 17:01:00",34.75,"2020-11-26 17:50:00",33.99,34.06,"2020-11-26 17:25:00",33.85,"2020-11-26 17:02:00",32.77,32.9,"2020-11-26 17:54:30",32.66,"2020-11-26 17:00:30",31.97,32.03,"2020-11-26 17:26:00",31.84,"2020-11-26 17:01:30",31.67,31.72,"2020-11-26 17:42:30",31.61,"2020-11-26 17:12:30",31.47,31.53,"2020-11-26 17:42:30",31.41,"2020-11-26 17:41:30",44.67,44.82,"2020-11-26 17:03:00",44.51,"2020-11-26 17:56:00",43.42,43.45,"2020-11-26 17:45:30",43.39,"2020-11-26 17:01:00",14.13,14.14,"2020-11-26 17:13:00",14.12,"2020-11-26 17:02:30",22.24,22.28,"2020-11-26 18:00:00",22.21,"2020-11-26 17:03:00",36.49,36.53,"2020-11-26 17:55:00",36.46,"2020-11-26 17:01:30",29.92,29.94,"2020-11-26 17:54:30",29.9,"2020-11-26 17:01:30",0.3715997,0,1.09,159.6,23.95,158,2.9,"2020-11-26 17:08:00",0.3,"2020-11-26 17:32:00",2.101,164.5,14.26,154,4.3,"2020-11-26 17:18:00",0.8,"2020-11-26 17:33:30",0.059,0.157
"2020-11-26 19:00:00",3920,38.08,"2020-11-26 18:00:30",12.82,0.257,"2020-11-26 18:36:00",0,"2020-11-26 18:00:30",949,29.52,30.48,"2020-11-26 18:00:30",28.39,"2020-11-26 19:00:00",45.15,54.18,"2020-11-26 19:00:00",40.93,"2020-11-26 18:08:30",34.31,34.76,"2020-11-26 18:02:30",33.94,"2020-11-26 18:53:00",33.91,34.03,"2020-11-26 18:03:00",33.82,"2020-11-26 18:43:30",32.9,33.01,"2020-11-26 18:43:00",32.84,"2020-11-26 18:11:00",32.06,32.22,"2020-11-26 18:53:30",31.99,"2020-11-26 18:01:00",31.76,31.87,"2020-11-26 18:45:00",31.66,"2020-11-26 18:02:00",31.47,31.54,"2020-11-26 18:45:00",31.39,"2020-11-26 18:05:00",44.35,44.5,"2020-11-26 18:01:00",44.2,"2020-11-26 18:55:30",43.42,43.45,"2020-11-26 18:09:00",43.39,"2020-11-26 18:34:00",14.15,14.17,"2020-11-26 18:57:30",14.14,"2020-11-26 18:00:30",22.29,22.31,"2020-11-26 18:52:00",22.26,"2020-11-26 18:01:00",36.52,36.55,"2020-11-26 18:27:00",36.5,"2020-11-26 18:02:30",29.94,29.96,"2020-11-26 18:44:30",29.93,"2020-11-26 18:06:00",0.0003462328,0,1.523,148.9,24.46,132,4.8,"2020-11-26 18:56:30",0,"2020-11-26 18:20:00",2.745,151.6,20.27,130,7.9,"2020-11-26 18:59:00",0.7,"2020-11-26 18:20:30",0.024,0
"2020-11-26 20:00:00",3921,39.77,"2020-11-26 19:00:30",12.8,0.082,"2020-11-26 20:00:00",0,"2020-11-26 19:00:30",950,27.28,28.51,"2020-11-26 19:00:30",26.23,"2020-11-26 19:57:30",60.2,64.87,"2020-11-26 20:00:00",54.18,"2020-11-26 19:00:30",33.67,34.02,"2020-11-26 19:03:30",33.37,"2020-11-26 19:50:30",33.77,33.85,"2020-11-26 19:00:30",33.65,"2020-11-26 19:40:00",33.03,33.1,"2020-11-26 19:57:30",32.91,"2020-11-26 19:04:30",32.2,32.24,"2020-11-26 19:14:30",32.14,"2020-11-26 19:10:30",31.86,31.87,"2020-11-26 19:06:00",31.8,"2020-11-26 19:03:00",31.5,31.6,"2020-11-26 19:46:00",31.41,"2020-11-26 19:01:00",44.07,44.2,"2020-11-26 19:02:00",43.93,"2020-11-26 20:00:00",43.38,43.42,"2020-11-26 19:04:00",43.35,"2020-11-26 20:00:00",14.16,14.17,"2020-11-26 20:00:00",14.14,"2020-11-26 19:19:00",22.31,22.34,"2020-11-26 19:54:30",22.29,"2020-11-26 19:01:00",36.54,36.56,"2020-11-26 19:57:00",36.52,"2020-11-26 19:04:30",29.95,29.97,"2020-11-26 19:38:30",29.93,"2020-11-26 19:24:30",0.0006685061,0,2.403,137.3,21.34,161,4.8,"2020-11-26 19:28:00",0.6,"2020-11-26 19:37:30",3.853,138.4,16.98,129,7.7,"2020-11-26 19:21:00",1.9,"2020-11-26 19:51:00",0.03,0
"2020-11-26 21:00:00",3922,42.07,"2020-11-26 20:00:30",12.82,0.077,"2020-11-26 20:31:00",0,"2020-11-26 20:00:30",950,25.8,26.21,"2020-11-26 20:06:00",25.36,"2020-11-26 20:57:30",65.6,67.4,"2020-11-26 20:57:00",63.8,"2020-11-26 20:18:30",33.1,33.45,"2020-11-26 20:03:00",32.77,"2020-11-26 20:56:30",33.53,33.65,"2020-11-26 20:00:30",33.42,"2020-11-26 20:50:00",33.06,33.08,"2020-11-26 20:02:00",32.99,"2020-11-26 20:31:00",32.21,32.28,"2020-11-26 20:50:30",32.2,"2020-11-26 20:00:30",31.87,31.95,"2020-11-26 20:55:00",31.8,"2020-11-26 20:57:30",31.55,31.68,"2020-11-26 20:48:30",31.44,"2020-11-26 20:14:00",43.83,43.95,"2020-11-26 20:01:00",43.73,"2020-11-26 20:53:00",43.33,43.36,"2020-11-26 20:02:30",43.29,"2020-11-26 20:55:00",14.17,14.18,"2020-11-26 20:31:00",14.16,"2020-11-26 20:06:30",22.35,22.36,"2020-11-26 20:37:00",22.33,"2020-11-26 20:01:00",36.57,36.6,"2020-11-26 20:41:30",36.55,"2020-11-26 20:00:30",29.96,29.98,"2020-11-26 20:46:00",29.94,"2020-11-26 20:19:00",0.0009565147,0,2.508,120,22.5,114,4.8,"2020-11-26 20:19:00",0.6,"2020-11-26 20:54:30",3.854,119.5,16.62,121,7.6,"2020-11-26 20:21:00",0.8,"2020-11-26 20:08:00",0.024,0
"2020-11-26 22:00:00",3923,43.07,"2020-11-26 21:02:30",12.8,0.076,"2020-11-26 21:11:00",0,"2020-11-26 21:00:30",951,25.07,25.44,"2020-11-26 21:09:00",24.64,"2020-11-26 21:59:00",68.13,69.42,"2020-11-26 21:59:30",66.88,"2020-11-26 21:02:30",32.64,32.82,"2020-11-26 21:01:30",32.39,"2020-11-26 21:59:30",33.33,33.44,"2020-11-26 21:00:30",33.21,"2020-11-26 21:53:30",33.02,33.1,"2020-11-26 21:11:30",32.89,"2020-11-26 21:38:30",32.26,32.39,"2020-11-26 21:43:30",32.2,"2020-11-26 21:03:00",31.93,32.08,"2020-11-26 21:57:00",31.84,"2020-11-26 21:05:00",31.61,31.68,"2020-11-26 21:29:00",31.52,"2020-11-26 21:28:00",43.63,43.73,"2020-11-26 21:01:00",43.54,"2020-11-26 21:57:00",43.26,43.3,"2020-11-26 21:00:30",43.23,"2020-11-26 21:53:30",14.17,14.18,"2020-11-26 21:02:30",14.16,"2020-11-26 21:00:30",22.37,22.38,"2020-11-26 21:48:30",22.35,"2020-11-26 21:00:30",36.59,36.61,"2020-11-26 21:53:00",36.56,"2020-11-26 21:11:00",29.97,29.99,"2020-11-26 21:04:00",29.95,"2020-11-26 21:01:30",0.001082871,0,2.24,125.3,17.51,116,4.5,"2020-11-26 21:41:00",0.9,"2020-11-26 21:38:00",3.728,121,14.63,159,5.8,"2020-11-26 21:07:00",1.9,"2020-11-26 21:56:30",0.016,0
"2020-11-26 23:00:00",3924,43.62,"2020-11-26 22:01:30",12.76,0.086,"2020-11-26 22:52:30",0,"2020-11-26 22:00:30",951,24.07,24.65,"2020-11-26 22:00:30",23.68,"2020-11-26 22:57:30",70.71,71.98,"2020-11-26 22:58:30",68.77,"2020-11-26 22:02:30",32.25,32.41,"2020-11-26 22:00:30",31.97,"2020-11-26 22:57:30",33.08,33.24,"2020-11-26 22:00:30",33.01,"2020-11-26 22:47:00",32.91,33.08,"2020-11-26 22:02:00",32.86,"2020-11-26 22:36:00",32.35,32.41,"2020-11-26 22:02:30",32.26,"2020-11-26 22:01:30",32.03,32.08,"2020-11-26 22:04:30",31.9,"2020-11-26 22:00:30",31.65,31.68,"2020-11-26 22:03:30",31.57,"2020-11-26 22:05:30",43.44,43.54,"2020-11-26 22:00:30",43.35,"2020-11-26 23:00:00",43.2,43.25,"2020-11-26 22:07:00",43.15,"2020-11-26 22:53:30",14.18,14.19,"2020-11-26 22:10:00",14.17,"2020-11-26 22:08:30",22.37,22.39,"2020-11-26 22:53:30",22.36,"2020-11-26 22:04:00",36.59,36.62,"2020-11-26 22:57:00",36.57,"2020-11-26 22:12:00",29.97,30,"2020-11-26 22:36:30",29.96,"2020-11-26 22:11:30",0.001184827,0,2.002,127.5,16.57,114,3.9,"2020-11-26 22:07:00",0.7,"2020-11-26 22:06:00",3.293,129.1,12.96,150,6.9,"2020-11-26 22:16:30",1.1,"2020-11-26 22:40:30",0.009,0
"2020-11-27 00:00:00",3925,44.31,"2020-11-26 23:50:30",12.74,0.086,"2020-11-26 23:02:00",0,"2020-11-26 23:00:30",950,23.55,23.79,"2020-11-26 23:10:00",23.41,"2020-11-26 23:55:30",72.02,72.95,"2020-11-26 23:57:00",71.14,"2020-11-26 23:00:30",31.86,32.01,"2020-11-26 23:16:30",31.65,"2020-11-26 23:58:00",32.87,33.03,"2020-11-26 23:00:30",32.69,"2020-11-26 23:58:00",32.86,32.9,"2020-11-26 23:44:30",32.82,"2020-11-26 23:46:00",32.35,32.43,"2020-11-26 23:27:00",32.23,"2020-11-26 23:33:00",32.06,32.08,"2020-11-26 23:00:30",31.98,"2020-11-26 23:16:30",31.66,31.68,"2020-11-26 23:00:30",31.58,"2020-11-26 23:43:30",43.27,43.36,"2020-11-26 23:00:30",43.19,"2020-11-26 23:57:00",43.13,43.16,"2020-11-26 23:01:30",43.08,"2020-11-26 23:57:00",14.17,14.18,"2020-11-26 23:04:30",14.16,"2020-11-26 23:33:30",22.38,22.4,"2020-11-26 23:10:30",22.37,"2020-11-26 23:08:00",36.6,36.63,"2020-11-26 23:14:30",36.59,"2020-11-26 23:11:30",29.99,30,"2020-11-26 23:13:00",29.97,"2020-11-26 23:05:00",0.001045926,0,1.635,130,19.96,110,2.9,"2020-11-27 00:00:00",0.8,"2020-11-26 23:17:00",2.569,128.6,14.79,120,4.6,"2020-11-26 23:11:00",0.7,"2020-11-26 23:29:30",0.002,0
"2020-11-27 01:00:00",3926,44.42,"2020-11-27 00:02:30",12.75,0.086,"2020-11-27 00:52:30",0,"2020-11-27 00:00:30",949,23.36,23.55,"2020-11-27 00:24:00",23.14,"2020-11-27 00:45:30",73.7,74.83,"2020-11-27 00:59:00",72.3,"2020-11-27 00:03:00",31.55,31.78,"2020-11-27 00:00:30",31.37,"2020-11-27 00:51:00",32.63,32.77,"2020-11-27 00:01:00",32.54,"2020-11-27 01:00:00",32.75,32.88,"2020-11-27 00:07:30",32.66,"2020-11-27 00:42:30",32.31,32.41,"2020-11-27 00:35:00",32.2,"2020-11-27 00:32:30",32.07,32.08,"2020-11-27 00:00:30",32.02,"2020-11-27 00:16:30",31.67,31.7,"2020-11-27 00:28:00",31.62,"2020-11-27 00:03:00",43.13,43.22,"2020-11-27 00:00:30",43.07,"2020-11-27 00:59:00",43.06,43.12,"2020-11-27 00:02:30",43.01,"2020-11-27 00:58:00",14.17,14.19,"2020-11-27 00:43:00",14.16,"2020-11-27 00:16:30",22.39,22.41,"2020-11-27 00:13:30",22.37,"2020-11-27 00:07:30",36.61,36.63,"2020-11-27 00:15:00",36.6,"2020-11-27 00:04:00",30,30.01,"2020-11-27 00:59:30",29.99,"2020-11-27 00:01:00",0.0009203618,0,1.567,130.1,20.51,140,3.3,"2020-11-27 00:10:00",0.5,"2020-11-27 00:45:30",2.481,125,15.95,114,5.5,"2020-11-27 00:11:30",0.4,"2020-11-27 00:49:30",0,0
"2020-11-27 02:00:00",3927,44.65,"2020-11-27 01:02:00",12.74,0.08,"2020-11-27 01:30:30",0,"2020-11-27 01:00:30",949,22.85,23.16,"2020-11-27 01:09:00",22.56,"2020-11-27 01:50:30",75.65,76.72,"2020-11-27 01:50:00",74.18,"2020-11-27 01:00:30",31.26,31.39,"2020-11-27 01:02:30",31.11,"2020-11-27 01:57:30",32.44,32.62,"2020-11-27 01:00:30",32.33,"2020-11-27 01:58:00",32.66,32.69,"2020-11-27 01:21:00",32.63,"2020-11-27 01:54:00",32.25,32.41,"2020-11-27 01:08:30",32.2,"2020-11-27 01:15:00",32.07,32.08,"2020-11-27 01:00:30",32.02,"2020-11-27 01:27:30",31.67,31.7,"2020-11-27 01:00:30",31.62,"2020-11-27 01:13:00",42.99,43.07,"2020-11-27 01:01:00",42.91,"2020-11-27 01:59:00",42.99,43.04,"2020-11-27 01:04:00",42.95,"2020-11-27 01:55:00",14.17,14.18,"2020-11-27 01:01:00",14.16,"2020-11-27 01:47:00",22.39,22.4,"2020-11-27 01:08:00",22.37,"2020-11-27 01:05:30",36.62,36.63,"2020-11-27 01:23:00",36.61,"2020-11-27 01:00:30",30.01,30.03,"2020-11-27 01:40:00",29.99,"2020-11-27 01:08:00",0.0009798902,0,1.531,123.3,19.4,124,3.1,"2020-11-27 01:09:30",0.6,"2020-11-27 01:44:00",2.319,120.3,13.39,142,3.9,"2020-11-27 01:10:00",1.1,"2020-11-27 01:55:00",-0.003,0
"2020-11-27 03:00:00",3928,45.15,"2020-11-27 02:18:00",12.7,0.079,"2020-11-27 02:22:00",0,"2020-11-27 02:00:30",949,22.27,22.67,"2020-11-27 02:09:00",21.84,"2020-11-27 02:59:30",76.26,77.08,"2020-11-27 02:55:00",75.22,"2020-11-27 02:18:30",30.93,31.16,"2020-11-27 02:04:30",30.74,"2020-11-27 02:53:30",32.24,32.41,"2020-11-27 02:01:00",32.15,"2020-11-27 02:58:00",32.61,32.69,"2020-11-27 02:02:00",32.45,"2020-11-27 02:56:30",32.21,32.26,"2020-11-27 02:40:00",32.2,"2020-11-27 02:00:30",32.06,32.08,"2020-11-27 02:01:00",32.02,"2020-11-27 02:05:30",31.68,31.73,"2020-11-27 02:42:30",31.62,"2020-11-27 02:32:00",42.86,42.93,"2020-11-27 02:00:30",42.79,"2020-11-27 02:58:30",42.92,42.98,"2020-11-27 02:03:00",42.87,"2020-11-27 03:00:00",14.16,14.17,"2020-11-27 02:24:00",14.14,"2020-11-27 02:55:00",22.39,22.4,"2020-11-27 02:08:00",22.38,"2020-11-27 02:52:00",36.63,36.64,"2020-11-27 02:00:30",36.61,"2020-11-27 02:05:30",30.01,30.03,"2020-11-27 02:28:30",30,"2020-11-27 02:24:30",0.0009625423,0,1.827,119.5,20,117,3.4,"2020-11-27 02:51:30",0.8,"2020-11-27 03:00:00",2.725,118.9,16.87,118,5.1,"2020-11-27 02:48:30",1.2,"2020-11-27 02:15:00",0,0
"2020-11-27 04:00:00",3929,46.16,"2020-11-27 03:27:00",12.69,0.08,"2020-11-27 03:37:30",0,"2020-11-27 03:00:30",949,21.73,21.95,"2020-11-27 03:07:00",21.36,"2020-11-27 04:00:00",77.31,78.94,"2020-11-27 03:59:00",76.15,"2020-11-27 03:32:30",30.65,30.8,"2020-11-27 03:08:30",30.46,"2020-11-27 04:00:00",32.04,32.22,"2020-11-27 03:11:00",31.97,"2020-11-27 03:44:00",32.46,32.55,"2020-11-27 03:09:30",32.43,"2020-11-27 04:00:00",32.2,32.23,"2020-11-27 03:05:00",32.18,"2020-11-27 03:53:30",32.06,32.08,"2020-11-27 03:02:00",31.96,"2020-11-27 03:25:30",31.68,31.73,"2020-11-27 03:08:00",31.6,"2020-11-27 03:25:30",42.71,42.79,"2020-11-27 03:02:00",42.62,"2020-11-27 03:59:30",42.85,42.89,"2020-11-27 03:02:30",42.8,"2020-11-27 03:58:30",14.16,14.17,"2020-11-27 03:06:30",14.14,"2020-11-27 03:51:00",22.38,22.39,"2020-11-27 03:00:30",22.37,"2020-11-27 03:42:00",36.63,36.65,"2020-11-27 03:25:30",36.61,"2020-11-27 03:29:00",30.02,30.04,"2020-11-27 03:22:30",30.01,"2020-11-27 03:05:30",0.001032398,0,1.233,109.1,21.47,117,2.8,"2020-11-27 03:19:00",0,"2020-11-27 03:42:30",1.892,109.7,17.25,124,4.3,"2020-11-27 03:18:30",0.5,"2020-11-27 03:14:00",-0.009,0
"2020-11-27 05:00:00",3930,46.13,"2020-11-27 05:00:00",12.65,0.085,"2020-11-27 04:03:00",0,"2020-11-27 04:00:30",950,21.24,21.66,"2020-11-27 04:55:00",20.93,"2020-11-27 04:27:00",79.13,80.7,"2020-11-27 04:24:00",77.13,"2020-11-27 04:47:30",30.29,30.57,"2020-11-27 04:01:00",30.12,"2020-11-27 04:46:30",31.83,32.02,"2020-11-27 04:04:00",31.77,"2020-11-27 04:57:30",32.35,32.5,"2020-11-27 04:10:00",32.25,"2020-11-27 04:36:30",32.19,32.22,"2020-11-27 04:15:30",32.1,"2020-11-27 04:49:00",32.06,32.08,"2020-11-27 04:00:30",32,"2020-11-27 04:51:00",31.68,31.73,"2020-11-27 04:00:30",31.6,"2020-11-27 04:09:00",42.56,42.65,"2020-11-27 04:07:00",42.49,"2020-11-27 04:51:30",42.78,42.84,"2020-11-27 04:11:00",42.73,"2020-11-27 04:56:30",14.15,14.17,"2020-11-27 04:25:30",14.14,"2020-11-27 04:04:00",22.37,22.38,"2020-11-27 04:01:00",22.35,"2020-11-27 04:49:30",36.63,36.65,"2020-11-27 04:01:00",36.61,"2020-11-27 04:01:30",30.03,30.04,"2020-11-27 04:20:00",30.01,"2020-11-27 04:46:30",0.02180449,0,0.877,141.3,21.81,133,2.1,"2020-11-27 04:43:30",0,"2020-11-27 04:02:30",1.483,139.3,18.61,153,4.4,"2020-11-27 04:43:30",0.3,"2020-11-27 04:24:30",-0.013,0
"2020-11-27 06:00:00",3931,44,"2020-11-27 05:46:00",12.68,12.77,"2020-11-27 05:12:00",0.002,"2020-11-27 05:39:30",951,21.94,22.42,"2020-11-27 05:41:00",21.51,"2020-11-27 05:13:00",77.53,78.85,"2020-11-27 05:08:30",75.76,"2020-11-27 05:33:30",30.05,30.2,"2020-11-27 05:13:30",29.91,"2020-11-27 05:50:30",31.64,31.81,"2020-11-27 05:02:30",31.55,"2020-11-27 05:57:30",32.25,32.3,"2020-11-27 05:04:30",32.19,"2020-11-27 05:53:30",32.09,32.2,"2020-11-27 05:00:30",31.99,"2020-11-27 05:45:00",32.05,32.08,"2020-11-27 05:02:00",31.96,"2020-11-27 05:09:30",31.68,31.74,"2020-11-27 05:53:00",31.62,"2020-11-27 05:53:30",42.44,42.49,"2020-11-27 05:00:30",42.39,"2020-11-27 05:59:00",42.7,42.75,"2020-11-27 05:16:00",42.66,"2020-11-27 05:55:30",14.14,14.15,"2020-11-27 05:00:30",14.13,"2020-11-27 05:58:00",22.36,22.38,"2020-11-27 05:05:30",22.35,"2020-11-27 05:20:30",36.62,36.64,"2020-11-27 05:04:00",36.6,"2020-11-27 05:55:00",30.03,30.04,"2020-11-27 05:41:30",30.01,"2020-11-27 05:18:00",0.899883,0,1.259,141.2,22.56,120,3.1,"2020-11-27 05:51:30",0.4,"2020-11-27 05:06:30",2.039,143.7,18.21,143,3.6,"2020-11-27 05:51:30",0.3,"2020-11-27 05:44:30",0.07,0.007
"2020-11-27 07:00:00",3932,43.2,"2020-11-27 07:00:00",12.81,12.93,"2020-11-27 06:00:30",0.002,"2020-11-27 06:21:30",951,22.55,23.21,"2020-11-27 07:00:00",21.99,"2020-11-27 06:05:30",75.25,78.36,"2020-11-27 06:08:00",71.71,"2020-11-27 06:59:00",29.97,30.03,"2020-11-27 06:00:30",29.91,"2020-11-27 06:14:30",31.43,31.59,"2020-11-27 06:00:30",31.38,"2020-11-27 06:14:00",32.11,32.27,"2020-11-27 06:02:30",32.04,"2020-11-27 06:31:00",32,32.12,"2020-11-27 06:06:30",31.99,"2020-11-27 06:00:30",31.99,32.08,"2020-11-27 06:01:00",31.84,"2020-11-27 06:20:30",31.68,31.76,"2020-11-27 06:07:00",31.6,"2020-11-27 06:43:00",42.38,42.4,"2020-11-27 06:02:00",42.35,"2020-11-27 06:36:00",42.64,42.69,"2020-11-27 06:12:30",42.58,"2020-11-27 06:59:30",14.14,14.15,"2020-11-27 06:13:00",14.12,"2020-11-27 06:54:00",22.35,22.37,"2020-11-27 06:01:00",22.34,"2020-11-27 06:57:30",36.62,36.65,"2020-11-27 06:50:00",36.6,"2020-11-27 06:09:00",30.03,30.04,"2020-11-27 06:11:30",30.02,"2020-11-27 06:06:00",2.62488,0,2.16,122.2,23.67,90,4.9,"2020-11-27 06:49:30",0.8,"2020-11-27 06:05:00",3.356,116.1,16.54,67,6.4,"2020-11-27 06:43:30",1.4,"2020-11-27 06:16:30",0.459,0.408
"2020-11-27 08:00:00",3933,37.6,"2020-11-27 07:30:30",13.47,16.19,"2020-11-27 07:01:00",0.213,"2020-11-27 07:58:30",952,24.25,25.16,"2020-11-27 07:58:30",23.25,"2020-11-27 07:00:30",67.7,71.48,"2020-11-27 07:04:30",64.79,"2020-11-27 07:58:30",30.13,30.41,"2020-11-27 07:54:00",29.93,"2020-11-27 07:01:00",31.33,31.43,"2020-11-27 07:07:30",31.19,"2020-11-27 07:55:00",32,32.12,"2020-11-27 07:09:00",31.84,"2020-11-27 07:57:00",31.97,32.01,"2020-11-27 07:00:30",31.86,"2020-11-27 07:51:00",31.91,32.03,"2020-11-27 07:05:00",31.84,"2020-11-27 07:55:30",31.67,31.76,"2020-11-27 07:06:00",31.58,"2020-11-27 07:52:30",42.42,42.49,"2020-11-27 07:53:30",42.37,"2020-11-27 07:11:00",42.58,42.6,"2020-11-27 07:01:00",42.54,"2020-11-27 07:43:30",14.13,14.14,"2020-11-27 07:41:30",14.12,"2020-11-27 07:29:00",22.33,22.35,"2020-11-27 07:01:00",22.32,"2020-11-27 07:49:00",36.62,36.64,"2020-11-27 07:02:00",36.6,"2020-11-27 07:31:30",30.03,30.04,"2020-11-27 07:02:00",30.01,"2020-11-27 07:01:30",8.085265,0,2.643,103.6,20.93,124,5.3,"2020-11-27 07:07:00",1.1,"2020-11-27 07:28:00",3.905,106.2,19.17,114,6.5,"2020-11-27 07:14:30",1.9,"2020-11-27 07:36:30",1.482,1.261
"2020-11-27 09:00:00",3934,32.09,"2020-11-27 08:56:00",13.45,19.16,"2020-11-27 08:49:00",0.146,"2020-11-27 08:20:00",952,26.26,27.8,"2020-11-27 09:00:00",25.25,"2020-11-27 08:00:30",60.76,64.81,"2020-11-27 08:01:30",55.54,"2020-11-27 09:00:00",30.65,31.03,"2020-11-27 08:59:00",30.33,"2020-11-27 08:01:00",31.23,31.36,"2020-11-27 08:01:00",31.17,"2020-11-27 08:13:00",31.86,31.95,"2020-11-27 08:56:30",31.82,"2020-11-27 08:46:00",31.83,31.97,"2020-11-27 08:00:30",31.78,"2020-11-27 08:07:00",31.87,31.93,"2020-11-27 08:06:00",31.82,"2020-11-27 08:33:30",31.67,31.7,"2020-11-27 08:03:00",31.62,"2020-11-27 08:01:00",42.62,42.78,"2020-11-27 09:00:00",42.49,"2020-11-27 08:00:30",42.55,42.57,"2020-11-27 08:01:30",42.51,"2020-11-27 08:37:30",14.12,14.13,"2020-11-27 08:15:30",14.11,"2020-11-27 08:45:00",22.32,22.34,"2020-11-27 08:13:00",22.29,"2020-11-27 08:56:00",36.6,36.62,"2020-11-27 08:04:00",36.57,"2020-11-27 08:53:30",30.01,30.02,"2020-11-27 08:00:30",30,"2020-11-27 08:41:00",13.76454,0,2.297,110.7,30.35,115,6.3,"2020-11-27 08:39:00",0.5,"2020-11-27 08:54:30",3.552,111.7,25.83,102,7,"2020-11-27 08:21:00",0.9,"2020-11-27 08:54:30",2.651,2.089
"2020-11-27 10:00:00",3935,28.9,"2020-11-27 09:36:00",13.4,19.04,"2020-11-27 09:05:30",0.117,"2020-11-27 09:24:00",952,28.4,29.25,"2020-11-27 09:39:00",27.35,"2020-11-27 09:07:30",53.51,56.72,"2020-11-27 09:08:00",50.73,"2020-11-27 09:42:30",31.7,32.41,"2020-11-27 09:55:00",30.98,"2020-11-27 09:01:00",31.36,31.46,"2020-11-27 09:39:00",31.2,"2020-11-27 09:00:30",31.86,31.93,"2020-11-27 09:37:00",31.81,"2020-11-27 09:44:30",31.79,31.84,"2020-11-27 09:00:30",31.78,"2020-11-27 09:01:30",31.86,31.88,"2020-11-27 09:05:00",31.8,"2020-11-27 09:58:30",31.67,31.7,"2020-11-27 09:01:30",31.62,"2020-11-27 09:03:00",43,43.27,"2020-11-27 10:00:00",42.76,"2020-11-27 09:02:00",42.54,42.57,"2020-11-27 09:58:00",42.5,"2020-11-27 09:16:00",14.1,14.12,"2020-11-27 09:01:30",14.08,"2020-11-27 09:58:00",22.26,22.3,"2020-11-27 09:00:30",22.22,"2020-11-27 09:53:00",36.54,36.59,"2020-11-27 09:02:30",36.5,"2020-11-27 09:52:00",29.99,30.01,"2020-11-27 09:03:00",29.98,"2020-11-27 09:40:30",15.66684,0,2.233,110.7,26.2,103,4.5,"2020-11-27 09:52:30",0.8,"2020-11-27 09:38:00",3.374,109,20.93,85,7.5,"2020-11-27 09:47:30",0.7,"2020-11-27 09:33:30",3.136,2.775
"2020-11-27 11:00:00",3936,30.91,"2020-11-27 10:16:30",13.4,19.03,"2020-11-27 10:09:00",0.144,"2020-11-27 10:30:30",951,29.41,30.42,"2020-11-27 10:32:00",28.35,"2020-11-27 10:00:30",49.24,53.62,"2020-11-27 10:01:00",46.18,"2020-11-27 10:32:30",33,33.57,"2020-11-27 11:00:00",32.41,"2020-11-27 10:00:30",31.64,31.87,"2020-11-27 10:58:30",31.38,"2020-11-27 10:02:30",31.85,31.93,"2020-11-27 10:14:30",31.79,"2020-11-27 10:02:30",31.78,31.86,"2020-11-27 10:48:00",31.7,"2020-11-27 10:54:00",31.83,31.87,"2020-11-27 10:00:30",31.71,"2020-11-27 10:54:30",31.66,31.68,"2020-11-27 10:01:00",31.61,"2020-11-27 10:33:30",43.49,43.68,"2020-11-27 10:57:30",43.27,"2020-11-27 10:00:30",42.59,42.66,"2020-11-27 10:59:30",42.53,"2020-11-27 10:10:00",14.09,14.1,"2020-11-27 10:05:00",14.07,"2020-11-27 10:41:00",22.21,22.23,"2020-11-27 10:01:30",22.19,"2020-11-27 10:41:00",36.5,36.53,"2020-11-27 10:04:30",36.47,"2020-11-27 10:46:30",29.98,29.99,"2020-11-27 10:01:30",29.98,"2020-11-27 10:05:30",14.04654,0,2.194,110.2,37.2,146,5.4,"2020-11-27 10:32:30",0,"2020-11-27 10:20:00",3.368,113,27.99,132,7,"2020-11-27 10:35:00",1.3,"2020-11-27 10:02:30",2.864,3.254
"2020-11-27 12:00:00",3937,31.25,"2020-11-27 12:00:00",13.37,18.04,"2020-11-27 11:38:30",0.107,"2020-11-27 11:58:30",950,30.91,32.45,"2020-11-27 11:54:30",29.72,"2020-11-27 11:09:30",44.67,48.31,"2020-11-27 11:11:30",40.22,"2020-11-27 11:55:30",33.91,34.43,"2020-11-27 11:57:30",33.56,"2020-11-27 11:00:30",32.07,32.28,"2020-11-27 12:00:00",31.79,"2020-11-27 11:00:30",31.87,31.95,"2020-11-27 11:09:30",31.84,"2020-11-27 11:00:30",31.75,31.8,"2020-11-27 11:05:00",31.65,"2020-11-27 12:00:00",31.75,31.87,"2020-11-27 11:00:30",31.61,"2020-11-27 11:50:30",31.66,31.68,"2020-11-27 11:00:30",31.6,"2020-11-27 11:47:00",43.84,44.06,"2020-11-27 11:59:00",43.67,"2020-11-27 11:00:30",42.68,42.74,"2020-11-27 11:58:00",42.62,"2020-11-27 11:07:30",14.08,14.1,"2020-11-27 11:11:30",14.07,"2020-11-27 11:03:00",22.19,22.22,"2020-11-27 11:10:00",22.15,"2020-11-27 11:59:00",36.49,36.52,"2020-11-27 11:01:00",36.45,"2020-11-27 11:59:00",29.98,30,"2020-11-27 11:11:30",29.97,"2020-11-27 11:57:30",20.5792,0,1.997,144,38.99,137,5.4,"2020-11-27 11:27:30",0.3,"2020-11-27 11:10:00",3.183,152.7,33.25,139,8.7,"2020-11-27 11:25:00",0.3,"2020-11-27 11:52:30",4.301,3.478
"2020-11-27 13:00:00",3938,30.71,"2020-11-27 12:55:00",13.35,17.94,"2020-11-27 12:27:30",0.112,"2020-11-27 12:13:30",949,32.23,33.57,"2020-11-27 12:52:00",30.82,"2020-11-27 12:13:30",39.54,42.97,"2020-11-27 12:14:30",35.55,"2020-11-27 12:48:00",35.11,35.81,"2020-11-27 12:57:00",34.36,"2020-11-27 12:02:00",32.55,32.82,"2020-11-27 12:57:30",32.21,"2020-11-27 12:00:30",31.96,32.12,"2020-11-27 12:45:00",31.84,"2020-11-27 12:03:00",31.74,31.85,"2020-11-27 12:01:30",31.59,"2020-11-27 12:02:00",31.68,31.75,"2020-11-27 12:04:00",31.63,"2020-11-27 12:19:30",31.64,31.68,"2020-11-27 12:01:30",31.57,"2020-11-27 12:50:30",44.32,44.58,"2020-11-27 13:00:00",44.06,"2020-11-27 12:00:30",42.77,42.82,"2020-11-27 12:49:00",42.71,"2020-11-27 12:05:30",14.07,14.09,"2020-11-27 12:11:00",14.05,"2020-11-27 12:41:00",22.14,22.17,"2020-11-27 12:12:30",22.11,"2020-11-27 12:48:30",36.45,36.48,"2020-11-27 12:01:00",36.41,"2020-11-27 13:00:00",29.97,29.99,"2020-11-27 12:11:30",29.96,"2020-11-27 12:59:30",20.89273,0,2.332,144.6,34.46,90,5,"2020-11-27 12:29:00",0.4,"2020-11-27 12:00:30",3.727,153.1,28.06,135,8.8,"2020-11-27 12:50:00",0.4,"2020-11-27 12:04:00",4.412,3.437
"2020-11-27 14:00:00",3939,30.16,"2020-11-27 13:12:30",13.36,18.41,"2020-11-27 13:11:30",0.111,"2020-11-27 13:45:30",948,33.31,34.15,"2020-11-27 13:44:30",32.45,"2020-11-27 14:00:00",36.35,38.45,"2020-11-27 13:02:00",34.16,"2020-11-27 13:45:00",36.49,37.04,"2020-11-27 13:59:00",35.79,"2020-11-27 13:00:30",33.12,33.44,"2020-11-27 13:52:00",32.82,"2020-11-27 13:00:30",32.16,32.3,"2020-11-27 13:44:00",32.02,"2020-11-27 13:05:00",31.77,31.82,"2020-11-27 13:48:30",31.67,"2020-11-27 13:18:00",31.67,31.72,"2020-11-27 13:15:30",31.63,"2020-11-27 13:11:30",31.61,31.68,"2020-11-27 13:14:30",31.52,"2020-11-27 13:49:30",44.81,44.99,"2020-11-27 13:54:30",44.59,"2020-11-27 13:00:30",42.87,42.96,"2020-11-27 14:00:00",42.81,"2020-11-27 13:00:30",14.05,14.07,"2020-11-27 13:07:30",14.04,"2020-11-27 13:37:00",22.11,22.13,"2020-11-27 13:58:30",22.1,"2020-11-27 13:15:00",36.42,36.45,"2020-11-27 13:00:30",36.4,"2020-11-27 13:16:30",29.97,29.99,"2020-11-27 13:08:00",29.96,"2020-11-27 13:06:00",16.66025,0,2.219,167.7,36.7,194,4.9,"2020-11-27 13:10:30",0.3,"2020-11-27 13:58:00",4.183,172.3,26.24,186,8.4,"2020-11-27 13:10:30",0.4,"2020-11-27 13:36:30",3.586,3.123
"2020-11-27 15:00:00",3940,30.39,"2020-11-27 14:30:30",13.36,18.45,"2020-11-27 14:26:30",0.109,"2020-11-27 14:15:30",947,33.37,34.02,"2020-11-27 14:24:00",32.57,"2020-11-27 14:01:00",35.6,37.08,"2020-11-27 14:07:00",33.97,"2020-11-27 14:26:00",37.1,37.25,"2020-11-27 14:43:00",36.98,"2020-11-27 14:08:30",33.74,34.06,"2020-11-27 14:55:00",33.44,"2020-11-27 14:00:30",32.38,32.55,"2020-11-27 14:45:30",32.25,"2020-11-27 14:01:00",31.79,31.84,"2020-11-27 14:21:30",31.76,"2020-11-27 14:01:00",31.67,31.72,"2020-11-27 14:07:00",31.59,"2020-11-27 14:34:00",31.57,31.68,"2020-11-27 14:23:00",31.48,"2020-11-27 14:41:30",45.03,45.06,"2020-11-27 14:33:30",44.98,"2020-11-27 14:00:30",43.02,43.11,"2020-11-27 14:55:30",42.95,"2020-11-27 14:00:30",14.06,14.07,"2020-11-27 14:19:30",14.05,"2020-11-27 14:05:00",22.15,22.18,"2020-11-27 14:49:00",22.12,"2020-11-27 14:00:30",36.43,36.45,"2020-11-27 14:48:30",36.41,"2020-11-27 14:06:30",29.99,30.01,"2020-11-27 14:16:00",29.97,"2020-11-27 14:01:00",13.98535,0,2.06,178.4,42.87,259,5.1,"2020-11-27 14:23:00",0.4,"2020-11-27 14:44:00",3.919,179.1,25.83,210,8.9,"2020-11-27 14:23:00",0.4,"2020-11-27 14:13:30",3.026,2.565
"2020-11-27 16:00:00",3941,30.9,"2020-11-27 15:05:00",13.35,18.58,"2020-11-27 15:55:30",0.102,"2020-11-27 15:34:00",947,33.12,33.95,"2020-11-27 15:01:30",32.45,"2020-11-27 16:00:00",35.26,36.66,"2020-11-27 15:21:30",33.7,"2020-11-27 15:54:30",37.06,37.23,"2020-11-27 15:00:30",36.81,"2020-11-27 15:59:00",34.21,34.42,"2020-11-27 15:59:00",34.03,"2020-11-27 15:01:00",32.66,32.86,"2020-11-27 15:59:30",32.45,"2020-11-27 15:00:30",31.87,32.01,"2020-11-27 15:50:00",31.78,"2020-11-27 15:02:30",31.69,31.8,"2020-11-27 15:50:00",31.61,"2020-11-27 15:45:30",31.56,31.65,"2020-11-27 15:53:30",31.45,"2020-11-27 15:29:00",45.02,45.07,"2020-11-27 15:04:00",44.95,"2020-11-27 15:54:30",43.15,43.23,"2020-11-27 15:56:30",43.08,"2020-11-27 15:01:00",14.08,14.1,"2020-11-27 15:48:30",14.06,"2020-11-27 15:03:00",22.21,22.24,"2020-11-27 15:55:30",22.18,"2020-11-27 15:01:00",36.45,36.48,"2020-11-27 15:59:00",36.43,"2020-11-27 15:03:00",30,30.02,"2020-11-27 15:02:00",29.97,"2020-11-27 15:02:30",8.86521,0,2.285,176.5,47.24,162,5.3,"2020-11-27 15:37:30",0,"2020-11-27 15:27:30",4.386,175.1,26.61,185,8.4,"2020-11-27 15:35:30",0.9,"2020-11-27 15:09:30",1.923,1.816
"2020-11-27 17:00:00",3942,31.44,"2020-11-27 16:00:30",13.35,16.14,"2020-11-27 17:00:00",0.106,"2020-11-27 16:08:30",948,31.92,32.54,"2020-11-27 16:04:00",31.6,"2020-11-27 16:40:00",37.13,38.18,"2020-11-27 16:16:30",35.42,"2020-11-27 16:06:30",36.6,36.89,"2020-11-27 16:05:00",36.21,"2020-11-27 16:57:30",34.49,34.65,"2020-11-27 16:56:30",34.32,"2020-11-27 16:03:30",32.93,33.1,"2020-11-27 16:53:30",32.76,"2020-11-27 16:01:00",32.01,32.15,"2020-11-27 16:54:30",31.94,"2020-11-27 16:02:00",31.77,31.87,"2020-11-27 16:50:00",31.67,"2020-11-27 16:16:30",31.54,31.65,"2020-11-27 16:05:00",31.42,"2020-11-27 16:59:30",44.85,44.97,"2020-11-27 16:00:30",44.71,"2020-11-27 16:56:00",43.24,43.29,"2020-11-27 16:48:30",43.19,"2020-11-27 16:03:00",14.1,14.11,"2020-11-27 16:33:00",14.08,"2020-11-27 16:01:00",22.27,22.32,"2020-11-27 16:59:30",22.23,"2020-11-27 16:01:00",36.49,36.52,"2020-11-27 16:43:30",36.46,"2020-11-27 16:00:30",30.02,30.04,"2020-11-27 16:45:00",30,"2020-11-27 16:01:00",2.827364,0,1.842,170.6,32.35,179,4.5,"2020-11-27 16:05:00",0.3,"2020-11-27 16:20:00",3.862,177.7,17.32,178,6.7,"2020-11-27 16:54:00",0.5,"2020-11-27 16:49:30",0.617,0.951
"2020-11-27 18:00:00",3943,34.9,"2020-11-27 17:00:30",12.88,0.602,"2020-11-27 18:00:00",0,"2020-11-27 17:33:30",949,30.78,31.55,"2020-11-27 17:00:30",30.14,"2020-11-27 18:00:00",39.51,42.31,"2020-11-27 18:00:00",37.84,"2020-11-27 17:08:30",35.81,36.23,"2020-11-27 17:00:30",35.37,"2020-11-27 17:57:00",34.59,34.68,"2020-11-27 17:06:00",34.5,"2020-11-27 17:55:00",33.13,33.29,"2020-11-27 17:55:00",33.05,"2020-11-27 17:17:00",32.18,32.24,"2020-11-27 17:30:00",32.05,"2020-11-27 17:02:30",31.86,31.87,"2020-11-27 17:00:30",31.77,"2020-11-27 17:06:30",31.57,31.68,"2020-11-27 17:38:30",31.46,"2020-11-27 17:41:00",44.55,44.71,"2020-11-27 17:00:30",44.37,"2020-11-27 17:59:30",43.27,43.3,"2020-11-27 17:37:30",43.24,"2020-11-27 17:49:30",14.12,14.13,"2020-11-27 17:33:00",14.1,"2020-11-27 17:00:30",22.33,22.36,"2020-11-27 17:59:00",22.3,"2020-11-27 17:05:30",36.52,36.55,"2020-11-27 17:59:00",36.49,"2020-11-27 17:02:00",30.05,30.07,"2020-11-27 17:56:00",30.02,"2020-11-27 17:01:00",0.3318073,0,2.082,165.3,29.93,151,5.4,"2020-11-27 17:51:00",0.3,"2020-11-27 17:03:30",4.317,177.5,17.38,184,7.7,"2020-11-27 17:49:30",1,"2020-11-27 17:42:30",0.095,0.16
"2020-11-27 19:00:00",3944,37.54,"2020-11-27 18:00:30",12.84,0.253,"2020-11-27 18:19:30",0,"2020-11-27 18:00:30",950,29.37,30.15,"2020-11-27 18:00:30",28.51,"2020-11-27 19:00:00",45.27,48.5,"2020-11-27 18:59:30",42.57,"2020-11-27 18:04:30",34.96,35.39,"2020-11-27 18:01:30",34.54,"2020-11-27 18:56:30",34.48,34.6,"2020-11-27 18:02:30",34.37,"2020-11-27 18:53:00",33.28,33.36,"2020-11-27 18:53:30",33.23,"2020-11-27 18:11:00",32.28,32.43,"2020-11-27 18:54:00",32.2,"2020-11-27 18:00:30",31.88,32,"2020-11-27 18:57:30",31.8,"2020-11-27 18:08:00",31.6,31.68,"2020-11-27 18:07:00",31.5,"2020-11-27 18:41:00",44.22,44.37,"2020-11-27 18:00:30",44.06,"2020-11-27 18:59:30",43.27,43.3,"2020-11-27 18:01:30",43.23,"2020-11-27 18:55:30",14.13,14.14,"2020-11-27 18:53:00",14.12,"2020-11-27 18:01:00",22.38,22.4,"2020-11-27 18:45:30",22.36,"2020-11-27 18:00:30",36.57,36.6,"2020-11-27 18:42:00",36.54,"2020-11-27 18:00:30",30.06,30.09,"2020-11-27 18:38:00",30.04,"2020-11-27 18:01:00",0.000380234,0,2.506,152.1,20.35,151,5,"2020-11-27 18:19:00",0.5,"2020-11-27 18:04:30",4.298,153.9,13.59,143,7.6,"2020-11-27 18:12:30",1.7,"2020-11-27 18:30:30",0.053,0
"2020-11-27 20:00:00",3945,38.95,"2020-11-27 19:00:30",12.8,0.303,"2020-11-27 19:13:00",0,"2020-11-27 19:00:30",950,27.63,28.51,"2020-11-27 19:00:30",26.82,"2020-11-27 19:59:30",54.05,57.57,"2020-11-27 20:00:00",48.76,"2020-11-27 19:00:30",34.24,34.6,"2020-11-27 19:02:00",33.92,"2020-11-27 19:55:30",34.28,34.47,"2020-11-27 19:01:00",34.16,"2020-11-27 19:58:30",33.38,33.47,"2020-11-27 19:27:30",33.27,"2020-11-27 19:20:00",32.41,32.47,"2020-11-27 19:54:30",32.36,"2020-11-27 19:00:30",32.01,32.08,"2020-11-27 19:27:00",31.84,"2020-11-27 19:02:00",31.65,31.68,"2020-11-27 19:04:00",31.55,"2020-11-27 19:02:00",43.91,44.07,"2020-11-27 19:00:30",43.75,"2020-11-27 19:59:30",43.22,43.28,"2020-11-27 19:03:00",43.16,"2020-11-27 20:00:00",14.14,14.15,"2020-11-27 19:42:00",14.13,"2020-11-27 19:38:00",22.41,22.44,"2020-11-27 19:58:00",22.39,"2020-11-27 19:01:00",36.59,36.61,"2020-11-27 19:55:00",36.56,"2020-11-27 19:06:00",30.07,30.09,"2020-11-27 19:52:00",30.06,"2020-11-27 19:03:00",0.0006582339,0,2.683,145.7,20.38,168,6,"2020-11-27 19:28:30",1.1,"2020-11-27 19:44:00",4.318,146.9,13.69,137,8.3,"2020-11-27 19:28:30",1.2,"2020-11-27 19:59:00",0.043,0
"2020-11-27 21:00:00",3946,40.91,"2020-11-27 20:01:00",12.79,0.344,"2020-11-27 20:45:00",0,"2020-11-27 20:00:30",951,26.09,26.82,"2020-11-27 20:00:30",25.44,"2020-11-27 20:59:00",61.38,64.22,"2020-11-27 20:58:00",57.32,"2020-11-27 20:00:30",33.6,33.95,"2020-11-27 20:00:30",33.21,"2020-11-27 20:58:00",34.04,34.24,"2020-11-27 20:04:00",33.85,"2020-11-27 20:51:30",33.42,33.47,"2020-11-27 20:08:30",33.32,"2020-11-27 20:35:30",32.49,32.64,"2020-11-27 20:57:30",32.41,"2020-11-27 20:00:30",32.06,32.08,"2020-11-27 20:03:00",31.98,"2020-11-27 20:43:30",31.66,31.7,"2020-11-27 20:03:30",31.6,"2020-11-27 20:29:00",43.63,43.76,"2020-11-27 20:01:00",43.51,"2020-11-27 20:56:30",43.16,43.21,"2020-11-27 20:07:30",43.1,"2020-11-27 20:59:30",14.15,14.16,"2020-11-27 20:47:00",14.14,"2020-11-27 20:04:00",22.44,22.46,"2020-11-27 20:58:00",22.42,"2020-11-27 20:05:30",36.61,36.65,"2020-11-27 20:44:30",36.59,"2020-11-27 20:05:30",30.09,30.1,"2020-11-27 20:04:30",30.07,"2020-11-27 20:02:30",0.001009096,0,2.141,131.5,19.57,145,5.1,"2020-11-27 20:30:30",0.8,"2020-11-27 20:10:00",3.267,130.1,15.7,119,6.1,"2020-11-27 20:33:30",1.3,"2020-11-27 20:10:00",0.022,0
"2020-11-27 22:00:00",3947,42.57,"2020-11-27 21:00:30",12.78,0.354,"2020-11-27 21:47:30",0,"2020-11-27 21:00:30",951,24.92,25.45,"2020-11-27 21:00:30",24.33,"2020-11-27 22:00:00",66.44,68.52,"2020-11-27 22:00:00",63.7,"2020-11-27 21:00:30",33.03,33.25,"2020-11-27 21:01:00",32.77,"2020-11-27 21:54:00",33.77,33.88,"2020-11-27 21:00:30",33.63,"2020-11-27 21:47:30",33.35,33.45,"2020-11-27 21:00:30",33.27,"2020-11-27 21:45:30",32.6,32.64,"2020-11-27 21:22:00",32.52,"2020-11-27 21:01:30",32.07,32.14,"2020-11-27 21:29:30",32.02,"2020-11-27 21:05:30",31.66,31.73,"2020-11-27 21:57:00",31.6,"2020-11-27 21:11:00",43.37,43.52,"2020-11-27 21:01:00",43.24,"2020-11-27 21:59:00",43.08,43.14,"2020-11-27 21:01:30",43.04,"2020-11-27 21:57:30",14.16,14.17,"2020-11-27 22:00:00",14.14,"2020-11-27 21:12:00",22.46,22.48,"2020-11-27 21:32:00",22.44,"2020-11-27 21:00:30",36.65,36.68,"2020-11-27 21:55:00",36.63,"2020-11-27 21:00:30",30.11,30.12,"2020-11-27 21:46:30",30.09,"2020-11-27 21:01:00",0.001254255,0,2.292,138.5,19.59,144,4.4,"2020-11-27 21:19:30",0.7,"2020-11-27 21:52:30",3.767,141,15.57,156,7.8,"2020-11-27 21:31:00",0.8,"2020-11-27 21:40:00",0.018,0
"2020-11-27 23:00:00",3948,43.71,"2020-11-27 22:00:30",12.79,0.348,"2020-11-27 22:39:00",0,"2020-11-27 22:00:30",951,24.02,24.45,"2020-11-27 22:00:30",23.59,"2020-11-27 23:00:00",70.54,72.35,"2020-11-27 22:59:30",68.18,"2020-11-27 22:01:00",32.51,32.82,"2020-11-27 22:00:30",32.25,"2020-11-27 22:57:30",33.51,33.65,"2020-11-27 22:00:30",33.42,"2020-11-27 22:50:00",33.28,33.35,"2020-11-27 22:00:30",33.23,"2020-11-27 22:30:00",32.62,32.66,"2020-11-27 22:56:30",32.6,"2020-11-27 22:16:30",32.14,32.29,"2020-11-27 22:58:00",32.04,"2020-11-27 22:04:00",31.68,31.84,"2020-11-27 22:55:00",31.6,"2020-11-27 22:05:00",43.14,43.25,"2020-11-27 22:02:00",43.03,"2020-11-27 22:55:00",43,43.05,"2020-11-27 22:01:00",42.95,"2020-11-27 22:58:30",14.16,14.17,"2020-11-27 22:31:00",14.15,"2020-11-27 22:36:30",22.48,22.49,"2020-11-27 22:57:00",22.46,"2020-11-27 22:01:30",36.67,36.69,"2020-11-27 22:10:30",36.64,"2020-11-27 22:08:00",30.12,30.14,"2020-11-27 22:50:30",30.1,"2020-11-27 22:12:30",0.001359003,0,1.998,147,17,137,4.3,"2020-11-27 22:10:00",0.5,"2020-11-27 22:56:00",3.203,150.5,17.3,137,6,"2020-11-27 22:01:00",1.2,"2020-11-27 22:23:00",0.009,0
"2020-11-28 00:00:00",3949,44.23,"2020-11-27 23:00:30",12.77,0.369,"2020-11-27 23:35:00",0,"2020-11-27 23:00:30",951,23.1,23.6,"2020-11-27 23:00:30",22.67,"2020-11-28 00:00:00",74.36,76.2,"2020-11-27 23:59:00",71.84,"2020-11-27 23:00:30",32.05,32.28,"2020-11-27 23:04:00",31.78,"2020-11-27 23:58:30",33.23,33.44,"2020-11-27 23:01:30",33.03,"2020-11-27 23:52:00",33.21,33.31,"2020-11-27 23:03:00",33.09,"2020-11-27 23:47:30",32.62,32.64,"2020-11-27 23:05:00",32.6,"2020-11-27 23:13:30",32.22,32.29,"2020-11-27 23:04:00",32.09,"2020-11-27 23:06:00",31.76,31.87,"2020-11-27 23:48:00",31.63,"2020-11-27 23:19:00",42.94,43.05,"2020-11-27 23:01:00",42.84,"2020-11-27 23:55:30",42.92,42.97,"2020-11-27 23:11:00",42.87,"2020-11-27 23:47:30",14.16,14.17,"2020-11-27 23:53:30",14.15,"2020-11-27 23:17:30",22.49,22.49,"2020-11-27 23:38:00",22.48,"2020-11-27 23:06:00",36.67,36.71,"2020-11-27 23:52:00",36.65,"2020-11-27 23:46:00",30.12,30.15,"2020-11-27 23:53:30",30.11,"2020-11-27 23:09:30",0.001458844,0,1.712,134.1,20.13,122,3.8,"2020-11-27 23:21:30",0.5,"2020-11-27 23:54:30",2.689,138.5,15.2,132,5,"2020-11-27 23:02:30",0.7,"2020-11-27 23:49:00",0.001,0
"2020-11-28 01:00:00",3950,45,"2020-11-28 00:00:30",12.73,0.404,"2020-11-28 00:49:00",0,"2020-11-28 00:00:30",951,22.07,22.68,"2020-11-28 00:00:30",21.58,"2020-11-28 01:00:00",78.26,80.1,"2020-11-28 01:00:00",75.61,"2020-11-28 00:01:00",31.64,31.84,"2020-11-28 00:01:00",31.37,"2020-11-28 00:58:30",32.95,33.06,"2020-11-28 00:04:30",32.82,"2020-11-28 00:41:30",33.08,33.17,"2020-11-28 00:06:00",33.05,"2020-11-28 00:11:00",32.62,32.64,"2020-11-28 00:19:30",32.6,"2020-11-28 00:11:00",32.25,32.29,"2020-11-28 00:00:30",32.14,"2020-11-28 00:10:00",31.82,31.88,"2020-11-28 00:18:30",31.61,"2020-11-28 00:04:00",42.76,42.85,"2020-11-28 00:00:30",42.67,"2020-11-28 00:52:30",42.84,42.89,"2020-11-28 00:04:30",42.79,"2020-11-28 00:54:00",14.16,14.17,"2020-11-28 00:09:00",14.15,"2020-11-28 00:39:00",22.49,22.5,"2020-11-28 00:07:00",22.49,"2020-11-28 00:01:00",36.68,36.7,"2020-11-28 00:16:30",36.66,"2020-11-28 00:00:30",30.13,30.14,"2020-11-28 00:38:30",30.11,"2020-11-28 00:00:30",0.001594677,0,0.987,128.6,24.86,46,2.3,"2020-11-28 00:40:00",0.3,"2020-11-28 00:10:30",1.684,127.7,18.1,120,2.9,"2020-11-28 00:40:00",0.4,"2020-11-28 00:30:00",-0.012,0
"2020-11-28 02:00:00",3951,46.36,"2020-11-28 01:01:00",12.72,0.424,"2020-11-28 01:16:00",0,"2020-11-28 01:00:30",950,21.2,21.59,"2020-11-28 01:00:30",20.73,"2020-11-28 01:59:00",81.8,83.6,"2020-11-28 02:00:00",79.47,"2020-11-28 01:01:30",31.22,31.42,"2020-11-28 01:01:30",30.95,"2020-11-28 01:54:30",32.69,32.84,"2020-11-28 01:06:30",32.59,"2020-11-28 01:51:30",32.99,33.08,"2020-11-28 01:01:00",32.86,"2020-11-28 01:46:00",32.61,32.62,"2020-11-28 01:00:30",32.52,"2020-11-28 01:56:30",32.25,32.29,"2020-11-28 01:30:00",32.18,"2020-11-28 01:41:30",31.85,31.88,"2020-11-28 01:06:00",31.75,"2020-11-28 01:43:30",42.56,42.68,"2020-11-28 01:00:30",42.47,"2020-11-28 01:58:00",42.75,42.8,"2020-11-28 01:00:30",42.69,"2020-11-28 01:59:30",14.15,14.16,"2020-11-28 01:49:30",14.14,"2020-11-28 01:31:30",22.49,22.51,"2020-11-28 01:54:30",22.48,"2020-11-28 01:06:30",36.69,36.71,"2020-11-28 01:28:00",36.67,"2020-11-28 01:04:00",30.14,30.16,"2020-11-28 01:48:30",30.12,"2020-11-28 01:17:00",0.001683468,0,0.611,95.7,19.79,111,1.4,"2020-11-28 01:05:30",0,"2020-11-28 01:02:00",1.16,109.8,14.94,112,2.3,"2020-11-28 01:28:00",0.3,"2020-11-28 01:54:30",-0.02,0
"2020-11-28 03:00:00",3952,47.3,"2020-11-28 02:00:30",12.71,0.411,"2020-11-28 02:51:30",0,"2020-11-28 02:00:30",950,20.61,20.75,"2020-11-28 02:21:00",20.44,"2020-11-28 02:56:30",84.4,85.5,"2020-11-28 02:57:30",82.9,"2020-11-28 02:02:30",30.77,30.99,"2020-11-28 02:05:00",30.54,"2020-11-28 02:58:00",32.44,32.64,"2020-11-28 02:03:30",32.28,"2020-11-28 02:57:00",32.85,32.92,"2020-11-28 02:00:30",32.76,"2020-11-28 02:59:00",32.51,32.64,"2020-11-28 02:02:00",32.41,"2020-11-28 02:04:30",32.26,32.29,"2020-11-28 02:04:00",32.18,"2020-11-28 02:30:30",31.86,31.88,"2020-11-28 02:00:30",31.73,"2020-11-28 02:44:30",42.37,42.48,"2020-11-28 02:01:00",42.27,"2020-11-28 02:57:00",42.66,42.7,"2020-11-28 02:05:30",42.59,"2020-11-28 02:56:00",14.15,14.16,"2020-11-28 02:03:00",14.13,"2020-11-28 02:51:00",22.49,22.51,"2020-11-28 02:01:00",22.48,"2020-11-28 02:24:30",36.7,36.73,"2020-11-28 02:06:00",36.68,"2020-11-28 02:01:00",30.14,30.16,"2020-11-28 02:02:30",30.13,"2020-11-28 02:15:00",0.001630118,0,0.668,139.7,22.48,173,1.7,"2020-11-28 02:43:30",0,"2020-11-28 02:01:30",1.232,134.2,15.77,121,2.6,"2020-11-28 02:17:00",0.3,"2020-11-28 02:01:30",-0.019,0
"2020-11-28 04:00:00",3953,47.34,"2020-11-28 03:00:30",12.71,0.391,"2020-11-28 03:12:00",0,"2020-11-28 03:00:30",950,20.13,20.46,"2020-11-28 03:00:30",19.87,"2020-11-28 03:48:00",87.3,88.8,"2020-11-28 03:53:00",84.8,"2020-11-28 03:01:00",30.37,30.6,"2020-11-28 03:09:00",30.12,"2020-11-28 03:55:00",32.16,32.28,"2020-11-28 03:01:00",32,"2020-11-28 03:46:00",32.68,32.8,"2020-11-28 03:02:00",32.64,"2020-11-28 03:41:00",32.43,32.54,"2020-11-28 03:07:00",32.41,"2020-11-28 03:02:30",32.25,32.29,"2020-11-28 03:02:00",32.17,"2020-11-28 04:00:00",31.85,31.88,"2020-11-28 03:02:30",31.79,"2020-11-28 03:20:00",42.18,42.29,"2020-11-28 03:00:30",42.09,"2020-11-28 04:00:00",42.57,42.63,"2020-11-28 03:00:30",42.52,"2020-11-28 03:52:30",14.14,14.15,"2020-11-28 03:06:00",14.13,"2020-11-28 03:51:30",22.49,22.5,"2020-11-28 03:02:00",22.48,"2020-11-28 03:43:30",36.7,36.72,"2020-11-28 03:08:30",36.68,"2020-11-28 03:01:30",30.15,30.17,"2020-11-28 03:14:00",30.14,"2020-11-28 03:01:30",0.001326102,0,0.701,162.3,21.21,170,1.5,"2020-11-28 03:34:00",0,"2020-11-28 03:08:30",1.567,168.6,15.96,176,2.7,"2020-11-28 03:21:00",0.5,"2020-11-28 03:02:00",-0.02,0
"2020-11-28 05:00:00",3954,45.68,"2020-11-28 05:00:00",12.67,0.41,"2020-11-28 04:04:00",0,"2020-11-28 04:00:30",951,20.35,20.88,"2020-11-28 04:55:00",19.84,"2020-11-28 04:06:00",86.6,89.3,"2020-11-28 04:10:00",83.6,"2020-11-28 04:48:30",30.04,30.2,"2020-11-28 04:02:00",29.91,"2020-11-28 04:28:30",31.89,32.04,"2020-11-28 04:00:30",31.79,"2020-11-28 04:33:00",32.58,32.67,"2020-11-28 04:03:30",32.45,"2020-11-28 04:42:00",32.39,32.44,"2020-11-28 04:08:30",32.28,"2020-11-28 04:58:30",32.21,32.29,"2020-11-28 04:09:00",32.11,"2020-11-28 04:33:00",31.85,31.88,"2020-11-28 04:08:30",31.77,"2020-11-28 04:03:00",42.02,42.1,"2020-11-28 04:01:00",41.95,"2020-11-28 04:53:30",42.48,42.53,"2020-11-28 04:01:00",42.43,"2020-11-28 04:57:00",14.13,14.14,"2020-11-28 04:39:30",14.12,"2020-11-28 04:21:00",22.48,22.49,"2020-11-28 04:36:00",22.46,"2020-11-28 04:57:00",36.7,36.73,"2020-11-28 04:47:30",36.68,"2020-11-28 04:09:30",30.16,30.18,"2020-11-28 04:45:30",30.15,"2020-11-28 04:00:30",0.01456904,0,1.182,137.8,25.59,113,2.6,"2020-11-28 04:42:30",0,"2020-11-28 04:08:30",1.898,141.3,22.07,147,4.3,"2020-11-28 04:42:30",0.5,"2020-11-28 04:10:00",-0.013,0
"2020-11-28 06:00:00",3955,44.09,"2020-11-28 06:00:00",12.67,12.79,"2020-11-28 05:18:30",0.002,"2020-11-28 05:07:30",951,21.19,21.65,"2020-11-28 06:00:00",20.96,"2020-11-28 05:01:00",82.8,84.1,"2020-11-28 05:05:00",79.73,"2020-11-28 06:00:00",29.96,30.03,"2020-11-28 05:01:00",29.86,"2020-11-28 05:45:30",31.68,31.85,"2020-11-28 05:08:30",31.58,"2020-11-28 06:00:00",32.41,32.5,"2020-11-28 05:06:00",32.25,"2020-11-28 05:55:30",32.24,32.39,"2020-11-28 05:03:00",32.2,"2020-11-28 05:02:30",32.16,32.29,"2020-11-28 05:00:30",32.04,"2020-11-28 05:59:30",31.85,31.88,"2020-11-28 05:00:30",31.79,"2020-11-28 05:20:30",41.92,41.97,"2020-11-28 05:01:00",41.88,"2020-11-28 05:58:30",42.39,42.43,"2020-11-28 05:00:30",42.32,"2020-11-28 05:58:30",14.12,14.13,"2020-11-28 05:00:30",14.11,"2020-11-28 05:35:30",22.47,22.49,"2020-11-28 05:12:30",22.46,"2020-11-28 05:24:30",36.7,36.73,"2020-11-28 05:25:30",36.67,"2020-11-28 05:04:00",30.16,30.18,"2020-11-28 05:08:00",30.15,"2020-11-28 05:00:30",1.062915,0,1.338,102.4,25.4,74,3,"2020-11-28 05:55:30",0,"2020-11-28 05:57:30",2.214,102.2,21.54,81,4.4,"2020-11-28 05:55:30",0.7,"2020-11-28 05:38:00",0.08,0.007
"2020-11-28 07:00:00",3956,36.54,"2020-11-28 06:46:30",13.03,14.85,"2020-11-28 06:06:00",0.153,"2020-11-28 06:06:30",952,23.02,23.54,"2020-11-28 06:41:00",21.81,"2020-11-28 06:00:30",73.01,79.43,"2020-11-28 06:01:00",69.4,"2020-11-28 06:47:00",29.96,30.05,"2020-11-28 06:24:30",29.86,"2020-11-28 06:12:00",31.46,31.61,"2020-11-28 06:01:00",31.38,"2020-11-28 06:15:30",32.26,32.4,"2020-11-28 06:02:30",32.22,"2020-11-28 06:53:30",32.2,32.23,"2020-11-28 06:08:00",32.18,"2020-11-28 06:59:00",32.07,32.22,"2020-11-28 06:11:30",31.95,"2020-11-28 06:56:30",31.84,31.88,"2020-11-28 06:02:30",31.75,"2020-11-28 06:39:00",41.9,41.95,"2020-11-28 06:56:30",41.86,"2020-11-28 06:19:00",42.32,42.36,"2020-11-28 06:06:30",42.27,"2020-11-28 06:49:30",14.11,14.13,"2020-11-28 06:01:30",14.1,"2020-11-28 06:59:30",22.45,22.47,"2020-11-28 06:00:30",22.44,"2020-11-28 06:54:30",36.71,36.73,"2020-11-28 06:18:30",36.69,"2020-11-28 06:07:00",30.16,30.18,"2020-11-28 06:36:30",30.15,"2020-11-28 06:03:30",5.501338,0,1.839,96.2,26.67,105,3.6,"2020-11-28 06:58:30",0.7,"2020-11-28 06:09:00",2.739,93.4,21.5,92,6.8,"2020-11-28 06:58:30",0.5,"2020-11-28 06:01:30",1,0.403
"2020-11-28 08:00:00",3957,37.94,"2020-11-28 07:00:30",13.27,15.64,"2020-11-28 07:59:00",0.002,"2020-11-28 07:55:30",952,23.65,24.32,"2020-11-28 07:59:30",23.14,"2020-11-28 07:02:30",68.28,70.95,"2020-11-28 07:05:00",66.27,"2020-11-28 07:48:30",30.14,30.41,"2020-11-28 07:56:00",29.91,"2020-11-28 07:01:30",31.38,31.46,"2020-11-28 07:03:30",31.28,"2020-11-28 07:53:30",32.13,32.27,"2020-11-28 07:03:00",32.04,"2020-11-28 07:32:00",32.14,32.22,"2020-11-28 07:03:00",31.99,"2020-11-28 07:55:30",32.05,32.11,"2020-11-28 07:11:00",31.95,"2020-11-28 07:50:00",31.84,31.88,"2020-11-28 07:01:30",31.75,"2020-11-28 07:19:30",41.99,42.05,"2020-11-28 07:52:30",41.92,"2020-11-28 07:02:30",42.25,42.28,"2020-11-28 07:03:00",42.22,"2020-11-28 07:19:30",14.1,14.12,"2020-11-28 07:05:30",14.1,"2020-11-28 07:14:00",22.43,22.45,"2020-11-28 07:31:30",22.42,"2020-11-28 07:54:00",36.69,36.72,"2020-11-28 07:16:00",36.66,"2020-11-28 07:59:30",30.15,30.17,"2020-11-28 07:04:30",30.14,"2020-11-28 07:52:30",6.664428,0,2.521,114.4,22.12,121,6,"2020-11-28 07:44:00",0.9,"2020-11-28 07:09:30",3.861,111.9,19.08,101,8.3,"2020-11-28 07:35:00",0,"2020-11-28 07:00:30",1.211,1.257
"2020-11-28 09:00:00",3958,36.4,"2020-11-28 09:00:00",13.49,19.58,"2020-11-28 08:01:30",0.169,"2020-11-28 08:12:30",952,24.73,25.71,"2020-11-28 09:00:00",24.14,"2020-11-28 08:04:00",64.47,66.65,"2020-11-28 08:05:30",60.5,"2020-11-28 09:00:00",30.59,30.85,"2020-11-28 08:57:30",30.33,"2020-11-28 08:05:00",31.35,31.48,"2020-11-28 08:46:30",31.25,"2020-11-28 08:09:30",32.04,32.12,"2020-11-28 08:12:30",31.89,"2020-11-28 08:58:30",32.01,32.1,"2020-11-28 08:15:30",31.97,"2020-11-28 08:35:30",32.05,32.08,"2020-11-28 08:03:30",31.96,"2020-11-28 08:58:30",31.85,31.88,"2020-11-28 08:04:00",31.8,"2020-11-28 08:38:00",42.15,42.27,"2020-11-28 08:59:00",42.03,"2020-11-28 08:02:30",42.24,42.27,"2020-11-28 08:05:00",42.22,"2020-11-28 08:36:00",14.09,14.1,"2020-11-28 08:00:30",14.08,"2020-11-28 08:32:30",22.42,22.44,"2020-11-28 08:01:00",22.41,"2020-11-28 08:50:30",36.66,36.68,"2020-11-28 08:01:30",36.63,"2020-11-28 08:58:00",30.14,30.16,"2020-11-28 08:23:00",30.14,"2020-11-28 08:02:00",10.09352,0,2.742,116.7,22.04,117,6.2,"2020-11-28 08:09:00",1,"2020-11-28 08:06:00",4.168,114.8,16.95,122,7.1,"2020-11-28 08:23:00",0.9,"2020-11-28 08:41:00",1.865,2.087
"2020-11-28 10:00:00",3959,33.19,"2020-11-28 09:25:00",13.46,19.72,"2020-11-28 09:46:00",0.152,"2020-11-28 09:13:00",952,26.72,27.59,"2020-11-28 09:46:30",25.58,"2020-11-28 09:01:30",56.99,60.77,"2020-11-28 09:02:30",54.01,"2020-11-28 09:47:00",31.32,31.8,"2020-11-28 09:58:00",30.87,"2020-11-28 09:01:00",31.39,31.48,"2020-11-28 09:29:30",31.35,"2020-11-28 09:00:30",31.89,32.01,"2020-11-28 09:00:30",31.84,"2020-11-28 09:21:30",31.96,32.01,"2020-11-28 09:10:00",31.81,"2020-11-28 09:53:30",32.03,32.08,"2020-11-28 09:00:30",31.94,"2020-11-28 09:58:00",31.84,31.88,"2020-11-28 09:03:00",31.75,"2020-11-28 09:15:30",42.42,42.61,"2020-11-28 10:00:00",42.24,"2020-11-28 09:00:30",42.23,42.25,"2020-11-28 09:24:00",42.21,"2020-11-28 09:20:00",14.09,14.1,"2020-11-28 09:00:30",14.07,"2020-11-28 09:04:30",22.39,22.41,"2020-11-28 09:02:00",22.36,"2020-11-28 09:57:00",36.62,36.66,"2020-11-28 09:09:30",36.59,"2020-11-28 09:54:00",30.13,30.16,"2020-11-28 09:38:00",30.11,"2020-11-28 09:59:00",13.40172,0,2.505,117.7,31.24,114,4.8,"2020-11-28 09:26:00",0.4,"2020-11-28 09:14:30",3.828,112.9,22.58,84,8.2,"2020-11-28 09:16:30",0.5,"2020-11-28 09:45:00",2.59,2.775
"2020-11-28 11:00:00",3960,31.94,"2020-11-28 11:00:00",13.42,19.49,"2020-11-28 10:05:00",0.107,"2020-11-28 10:06:30",952,28.34,29.43,"2020-11-28 11:00:00",27.62,"2020-11-28 10:00:30",50.23,53.99,"2020-11-28 10:00:30",46.94,"2020-11-28 10:59:30",32.29,32.82,"2020-11-28 10:57:30",31.76,"2020-11-28 10:00:30",31.58,31.79,"2020-11-28 10:56:00",31.38,"2020-11-28 10:01:00",31.86,31.93,"2020-11-28 10:41:30",31.84,"2020-11-28 10:01:00",31.83,31.94,"2020-11-28 10:09:30",31.78,"2020-11-28 10:04:30",31.93,32.06,"2020-11-28 10:00:30",31.82,"2020-11-28 10:47:30",31.8,31.88,"2020-11-28 10:01:00",31.68,"2020-11-28 10:43:30",42.79,42.98,"2020-11-28 11:00:00",42.61,"2020-11-28 10:00:30",42.24,42.28,"2020-11-28 10:46:30",42.21,"2020-11-28 10:03:30",14.08,14.08,"2020-11-28 10:00:30",14.07,"2020-11-28 10:23:00",22.36,22.38,"2020-11-28 10:10:00",22.33,"2020-11-28 10:59:00",36.59,36.63,"2020-11-28 10:05:30",36.56,"2020-11-28 10:50:00",30.12,30.15,"2020-11-28 10:20:00",30.1,"2020-11-28 10:39:00",16.12159,0,2.466,121.9,27.74,142,4.7,"2020-11-28 10:52:30",0.5,"2020-11-28 10:34:30",3.73,123.3,21.13,133,7.6,"2020-11-28 10:54:00",0.7,"2020-11-28 10:51:00",3.207,3.257
"2020-11-28 12:00:00",3961,30.52,"2020-11-28 11:16:00",13.4,19.19,"2020-11-28 11:41:00",0.111,"2020-11-28 11:08:30",951,29.64,30.1,"2020-11-28 11:54:30",29.12,"2020-11-28 11:02:00",45.41,48.13,"2020-11-28 11:20:30",43.88,"2020-11-28 11:41:00",33.46,34.22,"2020-11-28 11:59:00",32.8,"2020-11-28 11:00:30",31.91,32.18,"2020-11-28 12:00:00",31.74,"2020-11-28 11:00:30",31.86,31.93,"2020-11-28 11:48:30",31.84,"2020-11-28 11:00:30",31.79,31.81,"2020-11-28 11:01:00",31.76,"2020-11-28 11:39:30",31.86,31.93,"2020-11-28 11:04:30",31.74,"2020-11-28 11:15:30",31.73,31.84,"2020-11-28 11:57:00",31.62,"2020-11-28 11:05:00",43.25,43.52,"2020-11-28 11:59:30",42.98,"2020-11-28 11:00:30",42.31,42.38,"2020-11-28 11:56:00",42.25,"2020-11-28 11:00:30",14.07,14.07,"2020-11-28 11:01:00",14.06,"2020-11-28 11:20:00",22.3,22.34,"2020-11-28 11:01:00",22.28,"2020-11-28 11:41:00",36.55,36.58,"2020-11-28 11:00:30",36.53,"2020-11-28 11:42:00",30.12,30.14,"2020-11-28 11:05:00",30.1,"2020-11-28 11:23:30",18.05453,0,2.567,116.2,27.06,141,5.2,"2020-11-28 11:30:00",0.4,"2020-11-28 12:00:00",3.574,114.8,22.31,147,6.2,"2020-11-28 11:40:30",1,"2020-11-28 11:05:30",3.656,3.485
"2020-11-28 13:00:00",3962,30.26,"2020-11-28 12:50:30",13.35,18.88,"2020-11-28 12:09:00",0.089,"2020-11-28 12:45:00",950,31.3,32.37,"2020-11-28 12:42:00",29.93,"2020-11-28 12:00:30",40.9,44.86,"2020-11-28 12:00:30",37.11,"2020-11-28 12:42:30",34.61,35.2,"2020-11-28 12:55:30",34.11,"2020-11-28 12:01:00",32.37,32.62,"2020-11-28 12:52:00",32.1,"2020-11-28 12:01:00",31.99,32.16,"2020-11-28 12:54:00",31.86,"2020-11-28 12:04:00",31.79,31.82,"2020-11-28 12:41:00",31.78,"2020-11-28 12:01:00",31.85,31.9,"2020-11-28 12:06:00",31.76,"2020-11-28 12:37:00",31.68,31.79,"2020-11-28 12:00:30",31.58,"2020-11-28 12:58:30",43.71,43.97,"2020-11-28 12:59:30",43.48,"2020-11-28 12:01:00",42.41,42.47,"2020-11-28 13:00:00",42.33,"2020-11-28 12:00:30",14.05,14.07,"2020-11-28 12:02:30",14.04,"2020-11-28 12:44:00",22.26,22.29,"2020-11-28 12:00:30",22.23,"2020-11-28 12:56:30",36.51,36.55,"2020-11-28 12:03:30",36.47,"2020-11-28 12:55:00",30.12,30.14,"2020-11-28 12:09:00",30.1,"2020-11-28 12:32:30",21.50344,0,2.149,140.3,35.41,112,5.1,"2020-11-28 12:52:00",0,"2020-11-28 12:27:00",3.444,147.9,34.94,150,8,"2020-11-28 12:34:00",0,"2020-11-28 12:27:00",4.502,3.439
"2020-11-28 14:00:00",3963,30.79,"2020-11-28 13:00:30",13.35,19.05,"2020-11-28 13:41:00",0.098,"2020-11-28 13:03:30",949,31.23,32.06,"2020-11-28 13:39:30",30.42,"2020-11-28 13:18:30",42.01,45,"2020-11-28 13:19:00",39.26,"2020-11-28 13:01:00",35.71,36,"2020-11-28 13:54:00",35.27,"2020-11-28 13:01:00",32.89,33.24,"2020-11-28 13:59:00",32.62,"2020-11-28 13:00:30",32.15,32.28,"2020-11-28 13:57:30",32.04,"2020-11-28 13:03:00",31.79,31.82,"2020-11-28 13:21:30",31.78,"2020-11-28 13:00:30",31.85,31.87,"2020-11-28 13:00:30",31.76,"2020-11-28 13:26:00",31.66,31.74,"2020-11-28 13:01:30",31.6,"2020-11-28 13:01:00",44.11,44.21,"2020-11-28 13:59:00",43.96,"2020-11-28 13:00:30",42.53,42.6,"2020-11-28 13:53:30",42.46,"2020-11-28 13:01:00",14.05,14.05,"2020-11-28 13:16:30",14.03,"2020-11-28 13:43:00",22.25,22.27,"2020-11-28 13:57:30",22.23,"2020-11-28 13:02:00",36.48,36.51,"2020-11-28 13:26:00",36.46,"2020-11-28 13:43:30",30.12,30.14,"2020-11-28 13:07:00",30.11,"2020-11-28 13:08:30",12.96319,0,2.5,128.9,29.9,163,7,"2020-11-28 13:02:30",0.4,"2020-11-28 13:31:00",3.778,131.1,27.56,164,7.7,"2020-11-28 13:07:00",1.2,"2020-11-28 13:03:30",2.706,3.118
"2020-11-28 15:00:00",3964,32.41,"2020-11-28 14:12:00",13.36,19.01,"2020-11-28 14:54:00",0.1,"2020-11-28 14:00:30",949,30.98,31.73,"2020-11-28 14:07:00",30.48,"2020-11-28 14:32:30",40.64,41.84,"2020-11-28 14:33:30",39.49,"2020-11-28 14:51:00",36,36.08,"2020-11-28 14:23:00",35.87,"2020-11-28 14:59:30",33.44,33.65,"2020-11-28 14:50:30",33.18,"2020-11-28 14:01:30",32.35,32.49,"2020-11-28 14:38:00",32.25,"2020-11-28 14:00:30",31.8,31.94,"2020-11-28 14:57:30",31.78,"2020-11-28 14:00:30",31.84,31.87,"2020-11-28 14:01:30",31.75,"2020-11-28 14:31:30",31.66,31.7,"2020-11-28 14:07:30",31.62,"2020-11-28 14:16:30",44.22,44.26,"2020-11-28 14:21:00",44.17,"2020-11-28 14:58:00",42.66,42.72,"2020-11-28 14:46:00",42.57,"2020-11-28 14:00:30",14.06,14.07,"2020-11-28 14:33:00",14.04,"2020-11-28 14:03:30",22.29,22.32,"2020-11-28 14:52:30",22.26,"2020-11-28 14:01:30",36.5,36.53,"2020-11-28 14:40:00",36.47,"2020-11-28 14:05:30",30.13,30.15,"2020-11-28 14:45:00",30.12,"2020-11-28 14:16:00",8.471802,0,2.46,135.3,25.77,177,4.5,"2020-11-28 14:23:00",0.3,"2020-11-28 14:18:30",3.758,135.1,20.27,124,7.3,"2020-11-28 14:37:30",0.5,"2020-11-28 14:35:00",1.779,2.567
"2020-11-28 16:00:00",3965,32.86,"2020-11-28 15:17:00",13.39,19.15,"2020-11-28 15:41:00",0.105,"2020-11-28 15:00:30",949,31.02,31.59,"2020-11-28 15:12:30",30,"2020-11-28 15:59:30",40.03,43.03,"2020-11-28 15:59:30",38.53,"2020-11-28 15:13:30",35.81,35.96,"2020-11-28 15:01:30",35.71,"2020-11-28 15:58:30",33.78,33.88,"2020-11-28 15:59:00",33.63,"2020-11-28 15:01:30",32.58,32.75,"2020-11-28 15:52:30",32.45,"2020-11-28 15:01:00",31.95,32.01,"2020-11-28 15:36:30",31.78,"2020-11-28 15:05:00",31.85,31.87,"2020-11-28 15:09:00",31.78,"2020-11-28 15:52:00",31.65,31.7,"2020-11-28 15:59:00",31.58,"2020-11-28 15:13:30",44.16,44.21,"2020-11-28 15:03:00",44.1,"2020-11-28 15:57:30",42.76,42.8,"2020-11-28 15:59:00",42.72,"2020-11-28 15:00:30",14.07,14.08,"2020-11-28 15:35:00",14.06,"2020-11-28 15:05:00",22.33,22.35,"2020-11-28 15:59:00",22.3,"2020-11-28 15:03:30",36.52,36.54,"2020-11-28 15:49:30",36.49,"2020-11-28 15:09:30",30.14,30.16,"2020-11-28 15:48:00",30.13,"2020-11-28 15:03:00",8.259218,0,2.596,148.4,21.19,146,7,"2020-11-28 15:01:30",0,"2020-11-28 15:01:00",4.327,150.8,20.31,123,8,"2020-11-28 15:13:30",1.1,"2020-11-28 15:59:30",1.736,1.818
"2020-11-28 17:00:00",3966,34.3,"2020-11-28 16:00:30",13.37,13.47,"2020-11-28 17:00:00",0.107,"2020-11-28 16:00:30",950,29.51,30.13,"2020-11-28 16:10:00",28.31,"2020-11-28 16:59:30",46.41,51.12,"2020-11-28 17:00:00",42.65,"2020-11-28 16:04:30",35.42,35.71,"2020-11-28 16:00:30",35.17,"2020-11-28 16:50:30",33.99,34.06,"2020-11-28 16:31:00",33.84,"2020-11-28 16:10:00",32.77,32.9,"2020-11-28 16:40:30",32.66,"2020-11-28 16:01:00",32.02,32.2,"2020-11-28 16:55:30",31.97,"2020-11-28 16:00:30",31.85,31.87,"2020-11-28 16:00:30",31.76,"2020-11-28 16:54:30",31.66,31.68,"2020-11-28 16:00:30",31.58,"2020-11-28 16:35:30",44.01,44.13,"2020-11-28 16:01:00",43.89,"2020-11-28 17:00:00",42.81,42.84,"2020-11-28 16:35:30",42.78,"2020-11-28 16:09:00",14.09,14.1,"2020-11-28 16:22:00",14.07,"2020-11-28 16:00:30",22.37,22.4,"2020-11-28 16:54:30",22.35,"2020-11-28 16:00:30",36.55,36.59,"2020-11-28 16:59:30",36.52,"2020-11-28 16:00:30",30.15,30.17,"2020-11-28 16:53:30",30.14,"2020-11-28 16:00:30",4.517243,0,2.931,150.2,26.84,155,7.4,"2020-11-28 16:41:00",0.9,"2020-11-28 16:43:00",5.011,153.4,18.84,150,8.9,"2020-11-28 16:33:30",0,"2020-11-28 16:46:00",0.944,0.95
"2020-11-28 18:00:00",3967,36.58,"2020-11-28 17:00:30",12.91,0.872,"2020-11-28 18:00:00",0,"2020-11-28 17:35:30",950,27.18,28.25,"2020-11-28 17:00:30",26.21,"2020-11-28 17:59:30",54.16,56.66,"2020-11-28 17:55:00",51.22,"2020-11-28 17:00:30",34.75,35.18,"2020-11-28 17:03:00",34.35,"2020-11-28 17:57:30",34.05,34.06,"2020-11-28 17:02:00",33.98,"2020-11-28 17:39:00",32.94,33.08,"2020-11-28 17:48:30",32.83,"2020-11-28 17:01:30",32.18,32.22,"2020-11-28 17:22:30",32.05,"2020-11-28 17:01:00",31.85,31.93,"2020-11-28 17:54:00",31.78,"2020-11-28 17:02:30",31.66,31.68,"2020-11-28 17:01:00",31.6,"2020-11-28 17:26:00",43.74,43.89,"2020-11-28 17:00:30",43.56,"2020-11-28 17:59:30",42.82,42.85,"2020-11-28 17:42:00",42.8,"2020-11-28 17:55:00",14.1,14.11,"2020-11-28 17:43:30",14.09,"2020-11-28 17:02:00",22.4,22.43,"2020-11-28 17:58:00",22.38,"2020-11-28 17:02:00",36.59,36.62,"2020-11-28 17:59:00",36.57,"2020-11-28 17:00:30",30.17,30.19,"2020-11-28 17:54:00",30.16,"2020-11-28 17:01:00",0.3554017,0,2.759,146.6,20.35,163,5.5,"2020-11-28 17:38:00",1.3,"2020-11-28 17:13:00",4.705,151.9,15.95,141,9.5,"2020-11-28 17:38:00",1.3,"2020-11-28 17:26:30",0.099,0.163
"2020-11-28 19:00:00",3968,41.37,"2020-11-28 18:00:30",12.83,0.313,"2020-11-28 18:19:00",0,"2020-11-28 18:00:30",951,25.62,26.1,"2020-11-28 18:01:00",25.23,"2020-11-28 18:59:30",56.67,57.18,"2020-11-28 18:20:30",55.95,"2020-11-28 18:00:30",33.89,34.38,"2020-11-28 18:01:30",33.45,"2020-11-28 19:00:00",33.9,34.06,"2020-11-28 18:04:00",33.83,"2020-11-28 18:58:00",33.06,33.1,"2020-11-28 18:26:30",33.01,"2020-11-28 18:10:00",32.21,32.31,"2020-11-28 18:58:30",32.2,"2020-11-28 18:00:30",31.92,32.04,"2020-11-28 18:37:00",31.8,"2020-11-28 18:02:00",31.66,31.7,"2020-11-28 18:48:30",31.6,"2020-11-28 18:27:00",43.39,43.57,"2020-11-28 18:00:30",43.2,"2020-11-28 18:59:30",42.81,42.85,"2020-11-28 18:21:00",42.77,"2020-11-28 18:55:00",14.11,14.12,"2020-11-28 18:51:00",14.1,"2020-11-28 18:02:00",22.45,22.46,"2020-11-28 18:52:30",22.42,"2020-11-28 18:00:30",36.62,36.64,"2020-11-28 18:26:30",36.59,"2020-11-28 18:03:30",30.19,30.2,"2020-11-28 18:38:00",30.18,"2020-11-28 18:01:00",0.0008332598,0,2.096,154.8,17.65,142,4.4,"2020-11-28 18:00:30",0.6,"2020-11-28 18:43:30",3.643,157,12.64,162,6.4,"2020-11-28 18:53:00",1,"2020-11-28 18:25:00",0.025,0
"2020-11-28 20:00:00",3969,43.01,"2020-11-28 19:00:30",12.8,0.343,"2020-11-28 19:01:30",0,"2020-11-28 19:00:30",952,24.73,25.12,"2020-11-28 19:04:00",24.12,"2020-11-28 20:00:00",57.16,59.97,"2020-11-28 20:00:00",55.81,"2020-11-28 19:03:00",33.11,33.49,"2020-11-28 19:01:00",32.77,"2020-11-28 19:59:00",33.68,33.85,"2020-11-28 19:01:00",33.49,"2020-11-28 19:59:00",33.07,33.12,"2020-11-28 19:32:30",33.05,"2020-11-28 19:19:30",32.32,32.43,"2020-11-28 19:58:30",32.2,"2020-11-28 19:00:30",32.02,32.08,"2020-11-28 19:23:00",31.9,"2020-11-28 19:04:00",31.65,31.68,"2020-11-28 19:00:30",31.58,"2020-11-28 19:03:30",43.07,43.24,"2020-11-28 19:02:00",42.9,"2020-11-28 20:00:00",42.76,42.81,"2020-11-28 19:11:00",42.72,"2020-11-28 19:50:00",14.12,14.13,"2020-11-28 19:49:00",14.11,"2020-11-28 19:02:30",22.47,22.49,"2020-11-28 19:48:00",22.45,"2020-11-28 19:01:00",36.63,36.65,"2020-11-28 19:42:00",36.6,"2020-11-28 19:02:00",30.21,30.23,"2020-11-28 19:49:00",30.19,"2020-11-28 19:03:00",0.001071645,0,1.69,165.4,22.25,193,4.8,"2020-11-28 19:05:30",0,"2020-11-28 19:34:00",3.151,169.9,20.73,192,6.8,"2020-11-28 19:28:00",0.3,"2020-11-28 19:45:30",0.014,0
"2020-11-28 21:00:00",3970,43.82,"2020-11-28 20:01:00",12.81,0.419,"2020-11-28 20:01:30",0,"2020-11-28 20:00:30",952,23.42,24.05,"2020-11-28 20:01:00",23.06,"2020-11-28 20:59:00",63.03,64.77,"2020-11-28 20:57:00",59.72,"2020-11-28 20:00:30",32.45,32.82,"2020-11-28 20:00:30",32.15,"2020-11-28 20:58:00",33.39,33.6,"2020-11-28 20:01:00",33.24,"2020-11-28 20:51:30",33.07,33.1,"2020-11-28 20:15:30",33.04,"2020-11-28 20:39:30",32.41,32.44,"2020-11-28 20:44:30",32.33,"2020-11-28 20:06:00",32.06,32.08,"2020-11-28 20:00:30",31.98,"2020-11-28 20:45:30",31.66,31.74,"2020-11-28 20:58:00",31.58,"2020-11-28 20:20:00",42.78,42.91,"2020-11-28 20:00:30",42.64,"2020-11-28 21:00:00",42.68,42.74,"2020-11-28 20:04:30",42.62,"2020-11-28 20:45:00",14.12,14.13,"2020-11-28 20:55:00",14.12,"2020-11-28 20:02:00",22.49,22.5,"2020-11-28 20:39:30",22.48,"2020-11-28 20:00:30",36.64,36.67,"2020-11-28 20:56:30",36.62,"2020-11-28 20:00:30",30.22,30.23,"2020-11-28 20:30:00",30.2,"2020-11-28 20:01:00",0.001319587,0,0.615,210.6,39.41,215,2.1,"2020-11-28 20:36:00",0,"2020-11-28 20:05:30",1.671,198.7,15.89,231,3.3,"2020-11-28 20:10:00",0.5,"2020-11-28 20:55:00",-0.016,0
"2020-11-28 22:00:00",3971,45.23,"2020-11-28 21:00:30",12.77,0.457,"2020-11-28 21:15:00",0,"2020-11-28 21:00:30",952,22.54,23.07,"2020-11-28 21:01:00",22.04,"2020-11-28 21:58:30",65.41,66.63,"2020-11-28 21:56:00",64.27,"2020-11-28 21:01:30",31.84,32.18,"2020-11-28 21:01:00",31.58,"2020-11-28 21:50:00",33.1,33.24,"2020-11-28 21:00:30",32.98,"2020-11-28 21:59:00",33.05,33.1,"2020-11-28 21:24:30",32.94,"2020-11-28 21:47:00",32.41,32.44,"2020-11-28 21:39:30",32.39,"2020-11-28 21:02:00",32.05,32.11,"2020-11-28 21:36:00",31.98,"2020-11-28 21:50:30",31.68,31.76,"2020-11-28 21:50:00",31.58,"2020-11-28 21:01:00",42.53,42.65,"2020-11-28 21:03:30",42.4,"2020-11-28 22:00:00",42.59,42.64,"2020-11-28 21:01:30",42.53,"2020-11-28 21:58:00",14.12,14.14,"2020-11-28 21:49:00",14.12,"2020-11-28 21:28:30",22.5,22.51,"2020-11-28 21:54:30",22.49,"2020-11-28 21:07:00",36.67,36.7,"2020-11-28 21:53:30",36.65,"2020-11-28 21:02:00",30.23,30.24,"2020-11-28 21:21:00",30.21,"2020-11-28 21:05:00",0.001423408,0,0.519,214.1,34.79,178,1.7,"2020-11-28 21:10:30",0,"2020-11-28 21:17:00",1.628,194.7,13.04,185,3,"2020-11-28 21:14:30",0.5,"2020-11-28 21:02:30",-0.019,0
"2020-11-28 23:00:00",3972,45.87,"2020-11-28 22:01:00",12.76,0.482,"2020-11-28 22:00:30",0,"2020-11-28 22:00:30",952,21.53,22.04,"2020-11-28 22:00:30",20.86,"2020-11-28 22:59:30",67.64,70.15,"2020-11-28 22:57:30",65.79,"2020-11-28 22:02:30",31.31,31.58,"2020-11-28 22:00:30",30.98,"2020-11-28 23:00:00",32.78,33.03,"2020-11-28 22:02:00",32.62,"2020-11-28 22:44:30",32.9,33.04,"2020-11-28 22:02:30",32.84,"2020-11-28 22:20:30",32.42,32.45,"2020-11-28 22:58:00",32.39,"2020-11-28 22:22:30",32.06,32.14,"2020-11-28 22:27:00",31.96,"2020-11-28 22:31:30",31.73,31.85,"2020-11-28 22:39:00",31.61,"2020-11-28 22:04:00",42.29,42.4,"2020-11-28 22:00:30",42.16,"2020-11-28 22:58:00",42.51,42.55,"2020-11-28 22:01:00",42.46,"2020-11-28 22:53:30",14.13,14.14,"2020-11-28 22:13:00",14.12,"2020-11-28 22:00:30",22.51,22.52,"2020-11-28 22:45:30",22.5,"2020-11-28 22:08:00",36.69,36.72,"2020-11-28 22:59:00",36.67,"2020-11-28 22:00:30",30.23,30.25,"2020-11-28 22:39:00",30.21,"2020-11-28 22:01:30",0.001491726,0,0.311,126.8,53.31,15,1.2,"2020-11-28 22:14:00",0,"2020-11-28 22:09:30",1.058,146.9,38.44,117,2.8,"2020-11-28 22:06:30",0,"2020-11-28 22:39:00",-0.025,0
"2020-11-29 00:00:00",3973,46,"2020-11-28 23:49:00",12.75,0.488,"2020-11-28 23:30:30",0,"2020-11-28 23:00:30",952,21.26,21.57,"2020-11-28 23:32:00",20.73,"2020-11-28 23:06:30",68.49,70.95,"2020-11-28 23:10:00",66.83,"2020-11-28 23:18:30",30.77,31.02,"2020-11-28 23:01:30",30.54,"2020-11-28 23:50:30",32.5,32.62,"2020-11-28 23:00:30",32.33,"2020-11-28 23:58:30",32.81,32.88,"2020-11-28 23:02:00",32.66,"2020-11-28 23:58:30",32.41,32.45,"2020-11-28 23:24:00",32.39,"2020-11-28 23:00:30",32.08,32.18,"2020-11-28 23:22:30",32,"2020-11-28 23:08:30",31.79,31.87,"2020-11-28 23:32:00",31.69,"2020-11-28 23:13:00",42.06,42.19,"2020-11-28 23:01:00",41.94,"2020-11-29 00:00:00",42.41,42.47,"2020-11-28 23:00:30",42.35,"2020-11-28 23:55:00",14.12,14.13,"2020-11-28 23:22:30",14.11,"2020-11-28 23:29:30",22.51,22.51,"2020-11-28 23:01:00",22.5,"2020-11-28 23:27:30",36.7,36.72,"2020-11-28 23:06:00",36.68,"2020-11-28 23:06:30",30.23,30.25,"2020-11-28 23:27:30",30.21,"2020-11-28 23:13:30",0.001330383,0,0.963,136.3,28.08,241,2.6,"2020-11-28 23:26:00",0,"2020-11-28 23:00:30",1.885,140.1,17.75,124,3.8,"2020-11-28 23:37:30",0.5,"2020-11-28 23:02:30",-0.01,0
"2020-11-29 01:00:00",3974,45.84,"2020-11-29 00:37:00",12.76,0.464,"2020-11-29 00:07:00",0,"2020-11-29 00:00:30",951,21.04,21.39,"2020-11-29 00:12:00",20.45,"2020-11-29 00:59:30",68.05,70.52,"2020-11-29 01:00:00",66.42,"2020-11-29 00:17:00",30.35,30.6,"2020-11-29 00:03:00",30.12,"2020-11-29 00:55:30",32.18,32.39,"2020-11-29 00:01:00",32,"2020-11-29 00:53:00",32.66,32.71,"2020-11-29 00:51:30",32.6,"2020-11-29 00:57:30",32.38,32.43,"2020-11-29 00:06:30",32.28,"2020-11-29 00:56:30",32.08,32.14,"2020-11-29 00:18:30",32.02,"2020-11-29 00:29:30",31.82,31.88,"2020-11-29 00:11:00",31.72,"2020-11-29 00:15:30",41.85,41.96,"2020-11-29 00:00:30",41.76,"2020-11-29 00:53:00",42.31,42.38,"2020-11-29 00:06:30",42.25,"2020-11-29 00:58:30",14.12,14.13,"2020-11-29 00:01:00",14.11,"2020-11-29 00:40:00",22.51,22.52,"2020-11-29 00:26:00",22.5,"2020-11-29 00:06:00",36.7,36.72,"2020-11-29 00:05:00",36.68,"2020-11-29 00:14:30",30.23,30.25,"2020-11-29 00:36:30",30.22,"2020-11-29 00:00:30",0.0009351687,0,1.341,138.6,20.25,104,3.2,"2020-11-29 00:08:30",0.3,"2020-11-29 00:11:00",2.34,139.7,13.63,148,4.5,"2020-11-29 00:00:30",0.9,"2020-11-29 00:51:00",-0.003,0
"2020-11-29 02:00:00",3975,46.17,"2020-11-29 01:00:30",12.71,0.481,"2020-11-29 01:01:00",0,"2020-11-29 01:00:30",951,19.68,20.45,"2020-11-29 01:00:30",19.03,"2020-11-29 01:59:30",73.46,76.22,"2020-11-29 02:00:00",69.88,"2020-11-29 01:00:30",29.99,30.22,"2020-11-29 01:07:30",29.75,"2020-11-29 01:58:30",31.9,32.04,"2020-11-29 01:09:00",31.79,"2020-11-29 01:35:30",32.52,32.69,"2020-11-29 01:09:00",32.45,"2020-11-29 01:23:00",32.25,32.39,"2020-11-29 01:02:30",32.2,"2020-11-29 01:09:30",32.07,32.13,"2020-11-29 01:18:30",32.02,"2020-11-29 01:12:30",31.83,31.88,"2020-11-29 01:01:30",31.75,"2020-11-29 01:24:00",41.66,41.78,"2020-11-29 01:00:30",41.56,"2020-11-29 02:00:00",42.22,42.27,"2020-11-29 01:00:30",42.16,"2020-11-29 01:54:30",14.11,14.12,"2020-11-29 01:22:00",14.1,"2020-11-29 01:19:00",22.51,22.52,"2020-11-29 01:01:00",22.49,"2020-11-29 01:22:00",36.71,36.73,"2020-11-29 01:24:00",36.69,"2020-11-29 01:00:30",30.24,30.26,"2020-11-29 01:15:00",30.23,"2020-11-29 01:00:30",0.001327854,0,0.727,93.4,19.72,64,1.6,"2020-11-29 01:21:30",0.3,"2020-11-29 01:29:00",1.352,106.5,17.78,99,2.2,"2020-11-29 01:15:30",0.6,"2020-11-29 01:24:30",-0.017,0
"2020-11-29 03:00:00",3976,47.53,"2020-11-29 02:00:30",12.7,0.48,"2020-11-29 02:44:30",0,"2020-11-29 02:00:30",951,18.73,19.1,"2020-11-29 02:12:00",18.44,"2020-11-29 03:00:00",79.59,82.5,"2020-11-29 03:00:00",75.68,"2020-11-29 02:00:30",29.62,29.86,"2020-11-29 02:06:30",29.37,"2020-11-29 02:57:30",31.65,31.81,"2020-11-29 02:01:30",31.41,"2020-11-29 02:59:30",32.38,32.5,"2020-11-29 02:13:30",32.25,"2020-11-29 02:41:30",32.21,32.25,"2020-11-29 02:05:30",32.2,"2020-11-29 02:00:30",32.06,32.13,"2020-11-29 02:04:30",31.98,"2020-11-29 02:57:00",31.84,31.88,"2020-11-29 02:09:30",31.77,"2020-11-29 02:24:30",41.47,41.58,"2020-11-29 02:00:30",41.39,"2020-11-29 02:55:00",42.12,42.18,"2020-11-29 02:24:30",42.08,"2020-11-29 02:44:30",14.1,14.12,"2020-11-29 02:43:30",14.09,"2020-11-29 02:20:00",22.49,22.51,"2020-11-29 02:00:30",22.48,"2020-11-29 02:54:00",36.7,36.73,"2020-11-29 02:04:00",36.69,"2020-11-29 02:25:30",30.24,30.26,"2020-11-29 02:25:00",30.23,"2020-11-29 02:22:30",0.001575476,0,0.575,72.33,19.55,52,1.5,"2020-11-29 02:09:00",0,"2020-11-29 02:02:30",1.231,87.5,19.02,59,2.5,"2020-11-29 02:08:30",0.5,"2020-11-29 02:04:00",-0.021,0
"2020-11-29 04:00:00",3977,48.4,"2020-11-29 03:01:00",12.7,0.442,"2020-11-29 03:46:30",0,"2020-11-29 03:00:30",951,18.44,18.58,"2020-11-29 03:42:00",18.26,"2020-11-29 03:53:00",83.8,85.6,"2020-11-29 03:56:30",81.6,"2020-11-29 03:03:00",29.26,29.45,"2020-11-29 03:12:00",29.05,"2020-11-29 03:57:00",31.35,31.55,"2020-11-29 03:00:30",31.17,"2020-11-29 03:46:00",32.23,32.32,"2020-11-29 03:03:00",32.07,"2020-11-29 03:56:30",32.18,32.22,"2020-11-29 03:01:30",32.07,"2020-11-29 03:43:30",32.05,32.08,"2020-11-29 03:00:30",31.98,"2020-11-29 03:06:00",31.84,31.88,"2020-11-29 03:04:00",31.73,"2020-11-29 03:44:30",41.29,41.39,"2020-11-29 03:01:30",41.19,"2020-11-29 03:55:30",42.03,42.1,"2020-11-29 03:02:30",41.99,"2020-11-29 03:43:30",14.09,14.1,"2020-11-29 03:00:30",14.08,"2020-11-29 03:29:30",22.48,22.5,"2020-11-29 03:10:30",22.46,"2020-11-29 03:55:00",36.69,36.72,"2020-11-29 03:25:00",36.67,"2020-11-29 03:54:00",30.25,30.26,"2020-11-29 03:00:30",30.23,"2020-11-29 03:04:00",0.001498834,0,0.464,64.46,23.74,52,0.9,"2020-11-29 03:37:30",0,"2020-11-29 03:19:00",1.066,82.7,23.74,99,2.1,"2020-11-29 03:33:00",0,"2020-11-29 03:19:30",-0.023,0
"2020-11-29 05:00:00",3978,48.32,"2020-11-29 04:55:30",12.68,0.442,"2020-11-29 04:02:00",0,"2020-11-29 04:00:30",951,18.21,18.4,"2020-11-29 04:45:00",17.96,"2020-11-29 04:14:30",86.8,87.7,"2020-11-29 04:20:00",84.4,"2020-11-29 04:03:30",28.9,29.07,"2020-11-29 04:04:30",28.75,"2020-11-29 04:43:30",31.08,31.25,"2020-11-29 04:09:30",30.97,"2020-11-29 04:32:00",32.06,32.14,"2020-11-29 04:07:30",31.94,"2020-11-29 04:49:30",32.04,32.2,"2020-11-29 04:01:00",31.99,"2020-11-29 04:22:30",32.05,32.08,"2020-11-29 04:05:30",31.96,"2020-11-29 04:26:00",31.83,31.88,"2020-11-29 04:10:00",31.73,"2020-11-29 04:53:00",41.12,41.21,"2020-11-29 04:02:00",41.02,"2020-11-29 04:59:30",41.94,42.01,"2020-11-29 04:00:30",41.86,"2020-11-29 04:59:00",14.08,14.1,"2020-11-29 04:02:30",14.07,"2020-11-29 04:53:30",22.47,22.48,"2020-11-29 04:04:30",22.45,"2020-11-29 04:03:30",36.68,36.71,"2020-11-29 04:05:00",36.66,"2020-11-29 04:27:00",30.25,30.27,"2020-11-29 04:22:00",30.23,"2020-11-29 04:10:30",0.01081359,0,0.272,128.7,23.6,118,1,"2020-11-29 04:16:30",0,"2020-11-29 04:00:30",0.898,129,25.35,177,2.2,"2020-11-29 04:40:00",0,"2020-11-29 04:55:30",-0.025,0
"2020-11-29 06:00:00",3979,40.19,"2020-11-29 06:00:00",12.65,12.77,"2020-11-29 05:08:00",0.001,"2020-11-29 05:16:00",952,19.06,21.52,"2020-11-29 06:00:00",17.9,"2020-11-29 05:13:30",84,88.5,"2020-11-29 05:25:00",73.6,"2020-11-29 05:58:30",28.6,28.81,"2020-11-29 05:03:30",28.39,"2020-11-29 05:59:00",30.86,31.03,"2020-11-29 05:00:30",30.73,"2020-11-29 05:57:00",31.87,32.04,"2020-11-29 05:07:00",31.84,"2020-11-29 05:13:00",31.97,32.03,"2020-11-29 05:19:00",31.81,"2020-11-29 05:49:30",32.03,32.08,"2020-11-29 05:04:00",31.93,"2020-11-29 05:49:30",31.81,31.88,"2020-11-29 05:29:00",31.7,"2020-11-29 05:39:00",40.97,41.03,"2020-11-29 05:02:30",40.9,"2020-11-29 05:50:30",41.84,41.89,"2020-11-29 05:02:00",41.77,"2020-11-29 05:55:00",14.07,14.09,"2020-11-29 05:01:00",14.05,"2020-11-29 05:49:00",22.45,22.47,"2020-11-29 05:01:30",22.43,"2020-11-29 05:53:30",36.67,36.69,"2020-11-29 05:32:30",36.65,"2020-11-29 05:36:30",30.25,30.27,"2020-11-29 05:48:30",30.23,"2020-11-29 05:08:30",1.567587,0,0.284,166.4,39.11,107,1.2,"2020-11-29 05:52:00",0,"2020-11-29 05:00:30",0.691,169.7,26.74,157,1.9,"2020-11-29 05:58:00",0,"2020-11-29 05:00:30",0.129,0.006
"2020-11-29 07:00:00",3980,31.73,"2020-11-29 07:00:00",12.78,13.98,"2020-11-29 06:09:00",0.111,"2020-11-29 06:03:00",952,22.5,23.47,"2020-11-29 06:50:00",21.52,"2020-11-29 06:00:30",70.53,73.46,"2020-11-29 06:21:30",67.71,"2020-11-29 06:46:30",28.45,28.62,"2020-11-29 06:55:30",28.37,"2020-11-29 06:26:00",30.63,30.79,"2020-11-29 06:01:30",30.52,"2020-11-29 06:55:00",31.73,31.89,"2020-11-29 06:11:30",31.61,"2020-11-29 06:59:00",31.81,31.93,"2020-11-29 06:09:30",31.78,"2020-11-29 06:12:00",31.91,32.04,"2020-11-29 06:03:30",31.8,"2020-11-29 06:49:00",31.76,31.87,"2020-11-29 06:07:00",31.64,"2020-11-29 06:50:00",40.91,40.93,"2020-11-29 06:01:30",40.89,"2020-11-29 06:29:00",41.74,41.8,"2020-11-29 06:04:00",41.67,"2020-11-29 06:55:30",14.06,14.07,"2020-11-29 06:13:30",14.05,"2020-11-29 06:09:00",22.43,22.45,"2020-11-29 06:04:30",22.41,"2020-11-29 06:59:30",36.67,36.69,"2020-11-29 06:00:30",36.66,"2020-11-29 06:10:00",30.25,30.27,"2020-11-29 06:21:00",30.23,"2020-11-29 06:01:00",6.64908,0,1.081,168.3,39.5,133,3.4,"2020-11-29 06:52:30",0,"2020-11-29 06:07:00",1.826,169.7,25.79,111,5.4,"2020-11-29 06:52:30",0,"2020-11-29 06:26:30",1.231,0.399
"2020-11-29 08:00:00",3981,31.1,"2020-11-29 07:48:30",13.14,13.59,"2020-11-29 07:47:00",0.159,"2020-11-29 07:00:30",953,23.37,23.86,"2020-11-29 07:40:30",22.83,"2020-11-29 07:22:30",68.55,70.59,"2020-11-29 07:23:30",67.18,"2020-11-29 07:31:30",28.79,29.18,"2020-11-29 08:00:00",28.57,"2020-11-29 07:00:30",30.44,30.58,"2020-11-29 07:00:30",30.35,"2020-11-29 07:45:30",31.57,31.69,"2020-11-29 07:02:30",31.43,"2020-11-29 07:44:30",31.78,31.84,"2020-11-29 07:20:00",31.63,"2020-11-29 07:58:00",31.86,31.9,"2020-11-29 07:03:30",31.81,"2020-11-29 07:58:30",31.71,31.84,"2020-11-29 07:01:30",31.61,"2020-11-29 07:51:30",41.01,41.14,"2020-11-29 07:59:30",40.92,"2020-11-29 07:00:30",41.68,41.73,"2020-11-29 07:01:30",41.63,"2020-11-29 07:50:30",14.05,14.06,"2020-11-29 07:01:30",14.04,"2020-11-29 07:14:00",22.4,22.42,"2020-11-29 07:03:00",22.38,"2020-11-29 07:45:00",36.65,36.67,"2020-11-29 07:01:00",36.62,"2020-11-29 07:57:00",30.24,30.26,"2020-11-29 07:00:30",30.23,"2020-11-29 07:08:00",10.24569,0,2.049,113.9,30.96,97,5.2,"2020-11-29 07:52:00",0.5,"2020-11-29 07:03:00",2.993,115.3,23.21,117,6.4,"2020-11-29 07:29:00",0.6,"2020-11-29 07:00:30",1.881,1.251
"2020-11-29 09:00:00",3982,30.33,"2020-11-29 09:00:00",13.44,15.31,"2020-11-29 08:36:00",0.163,"2020-11-29 08:36:30",952,24.93,26.54,"2020-11-29 08:59:00",23.73,"2020-11-29 08:04:30",63.21,68.29,"2020-11-29 08:05:00",57.05,"2020-11-29 08:59:30",29.47,29.93,"2020-11-29 08:59:30",29.08,"2020-11-29 08:01:00",30.42,30.5,"2020-11-29 08:09:00",30.35,"2020-11-29 08:18:00",31.46,31.54,"2020-11-29 08:01:00",31.32,"2020-11-29 08:54:00",31.62,31.8,"2020-11-29 08:14:00",31.57,"2020-11-29 08:22:30",31.82,31.87,"2020-11-29 08:00:30",31.69,"2020-11-29 08:54:00",31.67,31.78,"2020-11-29 08:15:00",31.6,"2020-11-29 08:37:30",41.28,41.46,"2020-11-29 08:58:00",41.12,"2020-11-29 08:01:30",41.63,41.66,"2020-11-29 08:03:30",41.61,"2020-11-29 08:26:30",14.03,14.05,"2020-11-29 08:02:00",14.01,"2020-11-29 08:52:30",22.38,22.41,"2020-11-29 08:06:00",22.35,"2020-11-29 08:55:30",36.62,36.66,"2020-11-29 08:11:30",36.59,"2020-11-29 08:52:30",30.23,30.25,"2020-11-29 08:02:00",30.21,"2020-11-29 08:28:30",13.87125,0,1.749,146.2,37.68,123,3.7,"2020-11-29 08:56:30",0.4,"2020-11-29 08:26:00",2.513,148.7,32.37,105,5.7,"2020-11-29 08:59:00",0.8,"2020-11-29 08:24:30",2.655,2.081
"2020-11-29 10:00:00",3983,28.68,"2020-11-29 09:59:30",13.43,18.74,"2020-11-29 09:32:30",0.128,"2020-11-29 09:14:00",952,27.45,28.51,"2020-11-29 09:51:30",26.07,"2020-11-29 09:01:00",54.76,59.29,"2020-11-29 09:01:30",51.11,"2020-11-29 09:52:30",30.53,31.29,"2020-11-29 10:00:00",29.93,"2020-11-29 09:02:00",30.52,30.65,"2020-11-29 09:36:00",30.37,"2020-11-29 09:13:00",31.31,31.46,"2020-11-29 09:04:30",31.22,"2020-11-29 09:47:30",31.57,31.67,"2020-11-29 09:42:00",31.47,"2020-11-29 09:58:30",31.68,31.82,"2020-11-29 09:05:00",31.59,"2020-11-29 09:30:30",31.65,31.7,"2020-11-29 09:07:00",31.58,"2020-11-29 09:18:30",41.74,42.03,"2020-11-29 09:59:30",41.45,"2020-11-29 09:01:30",41.65,41.68,"2020-11-29 09:20:30",41.6,"2020-11-29 09:19:00",14.02,14.03,"2020-11-29 09:03:30",14.01,"2020-11-29 09:53:30",22.32,22.36,"2020-11-29 09:02:00",22.28,"2020-11-29 10:00:00",36.58,36.62,"2020-11-29 09:01:30",36.54,"2020-11-29 09:58:00",30.21,30.23,"2020-11-29 09:00:30",30.19,"2020-11-29 09:53:30",13.67678,0,1.632,127.8,51.93,87,3.8,"2020-11-29 09:12:30",0,"2020-11-29 09:14:30",2.288,132,47.01,80,5,"2020-11-29 09:43:00",0,"2020-11-29 09:25:30",2.743,2.768
"2020-11-29 11:00:00",3984,28.55,"2020-11-29 10:27:30",13.15,17.57,"2020-11-29 10:19:30",0.002,"2020-11-29 10:15:30",951,29.66,30.96,"2020-11-29 10:57:30",28.31,"2020-11-29 10:02:00",47.72,52.54,"2020-11-29 10:04:00",43.22,"2020-11-29 10:58:00",32.13,33.03,"2020-11-29 10:59:00",31.24,"2020-11-29 10:00:30",30.83,31.08,"2020-11-29 10:46:00",30.58,"2020-11-29 10:00:30",31.28,31.34,"2020-11-29 10:27:30",31.22,"2020-11-29 10:03:30",31.43,31.58,"2020-11-29 10:02:30",31.36,"2020-11-29 10:19:30",31.66,31.69,"2020-11-29 10:02:30",31.6,"2020-11-29 10:57:00",31.65,31.68,"2020-11-29 10:02:30",31.56,"2020-11-29 10:15:00",42.36,42.69,"2020-11-29 10:59:30",42.01,"2020-11-29 10:01:00",41.71,41.78,"2020-11-29 10:58:30",41.66,"2020-11-29 10:04:00",14,14.02,"2020-11-29 10:04:30",13.99,"2020-11-29 10:49:30",22.26,22.3,"2020-11-29 10:01:00",22.23,"2020-11-29 10:56:30",36.51,36.56,"2020-11-29 10:06:00",36.47,"2020-11-29 10:59:00",30.19,30.21,"2020-11-29 10:04:30",30.18,"2020-11-29 10:45:30",18.62377,0,1.504,121.3,45.98,344,4.9,"2020-11-29 10:35:00",0,"2020-11-29 10:31:30",2.168,120.2,46.74,36,6,"2020-11-29 10:35:00",0,"2020-11-29 10:40:00",3.875,3.247
"2020-11-29 12:00:00",3985,28.36,"2020-11-29 11:25:00",13.35,17.44,"2020-11-29 11:58:30",0.126,"2020-11-29 11:33:30",950,31.59,32.42,"2020-11-29 11:59:30",30.62,"2020-11-29 11:03:30",40.9,44.61,"2020-11-29 11:01:00",36.92,"2020-11-29 11:59:30",33.92,34.86,"2020-11-29 11:59:30",33.03,"2020-11-29 11:00:30",31.36,31.79,"2020-11-29 12:00:00",30.97,"2020-11-29 11:03:30",31.35,31.52,"2020-11-29 11:57:00",31.22,"2020-11-29 11:02:00",31.38,31.44,"2020-11-29 11:20:00",31.36,"2020-11-29 11:01:00",31.63,31.67,"2020-11-29 11:00:30",31.49,"2020-11-29 11:59:30",31.63,31.68,"2020-11-29 11:01:00",31.51,"2020-11-29 11:59:00",43.05,43.4,"2020-11-29 12:00:00",42.71,"2020-11-29 11:00:30",41.83,41.9,"2020-11-29 11:54:30",41.77,"2020-11-29 11:00:30",13.99,14,"2020-11-29 11:04:00",13.97,"2020-11-29 11:52:30",22.21,22.24,"2020-11-29 11:10:30",22.17,"2020-11-29 11:56:00",36.46,36.49,"2020-11-29 11:01:00",36.42,"2020-11-29 11:57:00",30.18,30.19,"2020-11-29 11:03:00",30.16,"2020-11-29 11:50:00",24.7291,0,1.423,180.9,72.76,116,4.7,"2020-11-29 11:42:30",0,"2020-11-29 11:05:30",2.077,176,60.57,122,5.2,"2020-11-29 11:42:30",0,"2020-11-29 11:05:00",5.289,3.481
"2020-11-29 13:00:00",3986,29.4,"2020-11-29 12:04:00",13.36,18.04,"2020-11-29 12:26:30",0.134,"2020-11-29 12:45:30",949,32.41,33.3,"2020-11-29 12:59:30",31.6,"2020-11-29 12:06:30",36.55,38.71,"2020-11-29 12:06:00",33.83,"2020-11-29 12:19:30",35.57,36.21,"2020-11-29 12:58:00",34.79,"2020-11-29 12:01:30",32.09,32.56,"2020-11-29 13:00:00",31.73,"2020-11-29 12:02:00",31.5,31.69,"2020-11-29 12:59:00",31.43,"2020-11-29 12:00:30",31.38,31.44,"2020-11-29 12:07:30",31.36,"2020-11-29 12:00:30",31.53,31.64,"2020-11-29 12:05:30",31.42,"2020-11-29 12:57:00",31.55,31.68,"2020-11-29 12:01:00",31.43,"2020-11-29 12:43:30",43.71,43.94,"2020-11-29 12:57:00",43.42,"2020-11-29 12:00:30",41.99,42.09,"2020-11-29 12:59:00",41.88,"2020-11-29 12:00:30",13.97,13.98,"2020-11-29 12:42:30",13.96,"2020-11-29 12:28:00",22.16,22.18,"2020-11-29 12:05:30",22.15,"2020-11-29 12:28:00",36.43,36.46,"2020-11-29 12:02:30",36.41,"2020-11-29 12:08:00",30.18,30.2,"2020-11-29 12:48:30",30.16,"2020-11-29 12:03:00",19.37177,0,1.737,122.4,52.6,131,4.3,"2020-11-29 12:49:30",0,"2020-11-29 12:11:00",2.559,120.9,47.08,118,5.9,"2020-11-29 12:50:00",0.3,"2020-11-29 12:06:30",4.157,3.447
"2020-11-29 14:00:00",3987,28.11,"2020-11-29 13:35:30",13.33,18.43,"2020-11-29 13:32:00",0.097,"2020-11-29 13:10:30",948,33.02,34.02,"2020-11-29 13:20:30",31.86,"2020-11-29 13:45:00",35.95,38.92,"2020-11-29 13:45:30",33,"2020-11-29 13:20:30",36.72,37.25,"2020-11-29 13:59:00",36.21,"2020-11-29 13:00:30",32.86,33.24,"2020-11-29 13:55:30",32.41,"2020-11-29 13:00:30",31.76,31.94,"2020-11-29 13:44:00",31.63,"2020-11-29 13:07:30",31.39,31.47,"2020-11-29 13:46:00",31.36,"2020-11-29 13:01:30",31.48,31.54,"2020-11-29 13:01:00",31.41,"2020-11-29 13:13:00",31.48,31.59,"2020-11-29 13:09:30",31.39,"2020-11-29 13:47:00",44.14,44.29,"2020-11-29 13:56:00",43.92,"2020-11-29 13:00:30",42.16,42.26,"2020-11-29 13:54:00",42.08,"2020-11-29 13:01:00",13.96,13.97,"2020-11-29 13:06:00",13.94,"2020-11-29 13:34:00",22.16,22.18,"2020-11-29 14:00:00",22.14,"2020-11-29 13:27:00",36.41,36.43,"2020-11-29 13:10:00",36.39,"2020-11-29 13:27:00",30.18,30.19,"2020-11-29 13:01:00",30.16,"2020-11-29 13:13:00",19.00677,0,1.965,139.5,51.61,142,4.6,"2020-11-29 13:18:00",0,"2020-11-29 13:06:00",2.972,142.4,50.4,158,6.1,"2020-11-29 13:59:00",0,"2020-11-29 13:10:00",4.091,3.128
"2020-11-29 15:00:00",3988,28.05,"2020-11-29 14:50:30",13.32,18.47,"2020-11-29 14:57:00",0.108,"2020-11-29 14:37:00",947,33.2,34.03,"2020-11-29 14:18:00",32.13,"2020-11-29 15:00:00",35.42,36.82,"2020-11-29 14:15:30",34.03,"2020-11-29 14:13:00",37.44,37.83,"2020-11-29 14:59:30",37.18,"2020-11-29 14:03:00",33.57,33.85,"2020-11-29 14:49:30",33.24,"2020-11-29 14:00:30",32.05,32.28,"2020-11-29 15:00:00",31.84,"2020-11-29 14:03:30",31.52,31.61,"2020-11-29 14:53:30",31.36,"2020-11-29 14:06:30",31.47,31.54,"2020-11-29 14:00:30",31.42,"2020-11-29 14:13:30",31.46,31.52,"2020-11-29 14:01:30",31.39,"2020-11-29 14:08:30",44.42,44.54,"2020-11-29 14:54:00",44.29,"2020-11-29 14:00:30",42.33,42.41,"2020-11-29 14:57:00",42.25,"2020-11-29 14:02:00",13.96,13.97,"2020-11-29 14:19:30",13.94,"2020-11-29 14:32:30",22.16,22.19,"2020-11-29 14:59:30",22.14,"2020-11-29 14:32:00",36.4,36.41,"2020-11-29 14:02:00",36.38,"2020-11-29 14:26:30",30.17,30.19,"2020-11-29 14:15:30",30.16,"2020-11-29 14:45:30",16.52017,0,2.283,127.8,33.02,96,4.8,"2020-11-29 14:01:00",0.4,"2020-11-29 14:15:00",3.505,131.6,29.51,125,6.6,"2020-11-29 14:48:00",1,"2020-11-29 14:46:30",3.548,2.571
"2020-11-29 16:00:00",3989,29.62,"2020-11-29 15:00:30",13.33,17,"2020-11-29 15:28:30",0.108,"2020-11-29 15:12:30",947,31.66,32.17,"2020-11-29 15:06:00",31.33,"2020-11-29 15:34:30",37.55,38.66,"2020-11-29 15:34:00",35.65,"2020-11-29 15:06:30",37.51,37.85,"2020-11-29 15:04:30",36.99,"2020-11-29 15:58:30",34.13,34.32,"2020-11-29 16:00:00",33.84,"2020-11-29 15:01:00",32.37,32.55,"2020-11-29 15:59:30",32.25,"2020-11-29 15:00:30",31.61,31.78,"2020-11-29 16:00:00",31.57,"2020-11-29 15:00:30",31.5,31.6,"2020-11-29 15:45:00",31.44,"2020-11-29 15:00:30",31.46,31.48,"2020-11-29 15:13:30",31.39,"2020-11-29 15:00:30",44.44,44.54,"2020-11-29 15:01:00",44.29,"2020-11-29 15:58:00",42.49,42.57,"2020-11-29 15:57:00",42.41,"2020-11-29 15:00:30",13.97,13.99,"2020-11-29 15:57:00",13.95,"2020-11-29 15:07:00",22.24,22.29,"2020-11-29 15:56:00",22.18,"2020-11-29 15:00:30",36.44,36.47,"2020-11-29 15:52:30",36.4,"2020-11-29 15:00:30",30.19,30.21,"2020-11-29 15:56:30",30.18,"2020-11-29 15:00:30",3.122905,0,1.852,122.8,21.37,97,5.1,"2020-11-29 15:39:30",0.7,"2020-11-29 15:30:30",2.799,119.9,18.81,104,6.4,"2020-11-29 15:20:00",1,"2020-11-29 15:02:30",0.678,1.824
"2020-11-29 17:00:00",3990,33.88,"2020-11-29 17:00:00",13.14,13.27,"2020-11-29 16:20:00",0.002,"2020-11-29 16:11:30",947,31.43,32.05,"2020-11-29 17:00:00",31.07,"2020-11-29 16:24:30",38.07,39.27,"2020-11-29 16:19:00",36.32,"2020-11-29 16:51:00",36.57,37.04,"2020-11-29 16:00:30",36,"2020-11-29 16:59:30",34.45,34.51,"2020-11-29 16:46:30",34.3,"2020-11-29 16:02:30",32.7,32.9,"2020-11-29 17:00:00",32.55,"2020-11-29 16:00:30",31.79,31.86,"2020-11-29 16:32:00",31.68,"2020-11-29 16:01:00",31.6,31.67,"2020-11-29 16:22:00",31.47,"2020-11-29 16:02:30",31.45,31.49,"2020-11-29 16:40:30",31.37,"2020-11-29 16:28:30",44.11,44.3,"2020-11-29 16:01:30",43.93,"2020-11-29 16:59:30",42.6,42.64,"2020-11-29 16:58:00",42.54,"2020-11-29 16:06:30",14,14.02,"2020-11-29 16:43:30",13.98,"2020-11-29 16:02:30",22.32,22.36,"2020-11-29 16:56:00",22.27,"2020-11-29 16:01:30",36.48,36.51,"2020-11-29 16:28:00",36.45,"2020-11-29 16:00:30",30.21,30.23,"2020-11-29 16:24:00",30.2,"2020-11-29 16:00:30",2.697171,0,1.517,137.8,21.23,165,3.4,"2020-11-29 16:31:30",0.5,"2020-11-29 16:29:00",2.372,141.4,19.91,183,4.6,"2020-11-29 16:13:30",0.6,"2020-11-29 16:25:30",0.575,0.96
"2020-11-29 18:00:00",3991,33.56,"2020-11-29 17:11:00",12.88,0.842,"2020-11-29 18:00:00",0,"2020-11-29 17:40:00",948,31.06,32.35,"2020-11-29 17:05:00",29.56,"2020-11-29 18:00:00",39.03,46.35,"2020-11-29 18:00:00",35.54,"2020-11-29 17:05:00",35.62,36.05,"2020-11-29 17:00:30",35.17,"2020-11-29 17:55:30",34.47,34.53,"2020-11-29 17:21:30",34.42,"2020-11-29 17:04:30",32.96,33.1,"2020-11-29 17:52:30",32.84,"2020-11-29 17:20:00",31.94,32.06,"2020-11-29 18:00:00",31.78,"2020-11-29 17:00:30",31.66,31.67,"2020-11-29 17:00:30",31.61,"2020-11-29 17:31:30",31.46,31.47,"2020-11-29 17:00:30",31.39,"2020-11-29 17:10:30",43.76,43.94,"2020-11-29 17:01:00",43.58,"2020-11-29 17:59:30",42.64,42.66,"2020-11-29 17:38:00",42.61,"2020-11-29 18:00:00",14.02,14.04,"2020-11-29 17:35:00",14.01,"2020-11-29 17:01:30",22.38,22.42,"2020-11-29 18:00:00",22.36,"2020-11-29 17:01:00",36.52,36.54,"2020-11-29 17:53:00",36.48,"2020-11-29 17:01:30",30.23,30.25,"2020-11-29 17:37:30",30.21,"2020-11-29 17:01:30",0.4448626,0,1.565,149.8,22.62,135,4.5,"2020-11-29 17:58:00",0,"2020-11-29 17:02:30",2.571,154,18.65,148,6.3,"2020-11-29 17:55:30",0.3,"2020-11-29 17:15:00",0.097,0.166
"2020-11-29 19:00:00",3992,37.16,"2020-11-29 18:00:30",12.81,0.073,"2020-11-29 18:25:00",0,"2020-11-29 18:00:30",949,28.26,29.56,"2020-11-29 18:00:30",27.08,"2020-11-29 19:00:00",52.8,57.25,"2020-11-29 19:00:00",46.29,"2020-11-29 18:00:30",34.75,35.18,"2020-11-29 18:01:00",34.35,"2020-11-29 18:51:30",34.34,34.47,"2020-11-29 18:00:30",34.23,"2020-11-29 18:47:30",33.1,33.24,"2020-11-29 18:48:30",33.05,"2020-11-29 18:19:00",32.12,32.22,"2020-11-29 18:43:30",31.99,"2020-11-29 18:01:00",31.7,31.87,"2020-11-29 18:59:30",31.63,"2020-11-29 18:10:30",31.45,31.5,"2020-11-29 18:56:00",31.34,"2020-11-29 18:25:30",43.4,43.57,"2020-11-29 18:00:30",43.22,"2020-11-29 18:59:00",42.62,42.64,"2020-11-29 18:09:30",42.57,"2020-11-29 18:59:30",14.04,14.05,"2020-11-29 18:39:30",14.03,"2020-11-29 18:01:30",22.43,22.45,"2020-11-29 18:55:30",22.41,"2020-11-29 18:00:30",36.56,36.59,"2020-11-29 18:39:30",36.53,"2020-11-29 18:04:00",30.25,30.26,"2020-11-29 18:09:00",30.23,"2020-11-29 18:00:30",0.0002592306,0,2.347,134.5,21.48,132,4.7,"2020-11-29 18:47:00",0,"2020-11-29 18:43:30",3.898,143.5,16.46,158,8,"2020-11-29 18:19:30",0.9,"2020-11-29 18:58:30",0.039,0
"2020-11-29 20:00:00",3993,40.52,"2020-11-29 19:01:00",12.8,0.075,"2020-11-29 19:04:30",0,"2020-11-29 19:00:30",950,26.32,27.09,"2020-11-29 19:00:30",25.25,"2020-11-29 19:59:30",60.35,64.87,"2020-11-29 20:00:00",57.06,"2020-11-29 19:00:30",33.99,34.43,"2020-11-29 19:01:30",33.58,"2020-11-29 19:59:30",34.14,34.27,"2020-11-29 19:01:00",34.01,"2020-11-29 19:56:30",33.24,33.29,"2020-11-29 19:25:00",33.09,"2020-11-29 19:05:00",32.21,32.28,"2020-11-29 19:52:30",32.18,"2020-11-29 19:02:00",31.85,31.87,"2020-11-29 19:10:00",31.73,"2020-11-29 19:08:00",31.48,31.57,"2020-11-29 19:28:00",31.4,"2020-11-29 19:26:30",43.06,43.23,"2020-11-29 19:04:30",42.91,"2020-11-29 20:00:00",42.55,42.59,"2020-11-29 19:01:00",42.51,"2020-11-29 19:59:00",14.05,14.06,"2020-11-29 19:01:00",14.04,"2020-11-29 19:11:00",22.48,22.5,"2020-11-29 19:55:00",22.45,"2020-11-29 19:00:30",36.58,36.61,"2020-11-29 19:57:30",36.55,"2020-11-29 19:05:00",30.26,30.28,"2020-11-29 19:51:30",30.24,"2020-11-29 19:05:00",0.0007683365,0,2.157,135.7,21.83,80,4,"2020-11-29 19:52:30",0.5,"2020-11-29 19:13:00",3.558,133.7,18.25,111,7.9,"2020-11-29 19:19:30",1.2,"2020-11-29 19:09:30",0.024,0
"2020-11-29 21:00:00",3994,42.45,"2020-11-29 20:00:30",12.79,0.093,"2020-11-29 20:00:30",0,"2020-11-29 20:00:30",951,24.19,25.31,"2020-11-29 20:00:30",23.46,"2020-11-29 20:58:30",69.28,72.87,"2020-11-29 20:59:00",64.6,"2020-11-29 20:00:30",33.31,33.65,"2020-11-29 20:02:30",33.01,"2020-11-29 20:52:30",33.86,34.04,"2020-11-29 20:02:30",33.67,"2020-11-29 20:57:30",33.26,33.29,"2020-11-29 20:05:00",33.19,"2020-11-29 20:10:00",32.33,32.43,"2020-11-29 20:45:30",32.2,"2020-11-29 20:03:30",31.88,31.98,"2020-11-29 20:56:00",31.82,"2020-11-29 20:27:30",31.53,31.68,"2020-11-29 20:58:00",31.41,"2020-11-29 20:15:30",42.77,42.93,"2020-11-29 20:00:30",42.62,"2020-11-29 20:58:30",42.49,42.54,"2020-11-29 20:08:30",42.44,"2020-11-29 20:57:00",14.06,14.07,"2020-11-29 20:48:30",14.05,"2020-11-29 20:00:30",22.51,22.53,"2020-11-29 20:48:00",22.48,"2020-11-29 20:07:30",36.62,36.64,"2020-11-29 20:43:30",36.59,"2020-11-29 20:00:30",30.26,30.28,"2020-11-29 20:06:00",30.24,"2020-11-29 20:22:30",0.001136617,0,2.02,136.3,20.03,113,4.7,"2020-11-29 20:01:30",0.7,"2020-11-29 20:46:30",2.999,139.7,17.02,165,6.6,"2020-11-29 20:01:30",1.1,"2020-11-29 20:36:30",0.011,0
"2020-11-29 22:00:00",3995,44.53,"2020-11-29 21:01:00",12.79,0.12,"2020-11-29 21:00:30",0,"2020-11-29 21:00:30",952,22.95,23.4,"2020-11-29 21:01:00",22.58,"2020-11-29 21:47:00",73.81,74.71,"2020-11-29 21:28:00",72.2,"2020-11-29 21:00:30",32.67,33.03,"2020-11-29 21:00:30",32.41,"2020-11-29 21:49:30",33.56,33.75,"2020-11-29 21:01:00",33.44,"2020-11-29 21:44:00",33.21,33.29,"2020-11-29 21:10:00",33.07,"2020-11-29 21:49:30",32.41,32.45,"2020-11-29 21:08:30",32.33,"2020-11-29 21:12:00",31.99,32.08,"2020-11-29 21:17:00",31.87,"2020-11-29 21:05:30",31.61,31.68,"2020-11-29 21:27:00",31.51,"2020-11-29 21:29:00",42.51,42.62,"2020-11-29 21:00:30",42.37,"2020-11-29 21:59:30",42.41,42.48,"2020-11-29 21:01:00",42.36,"2020-11-29 21:56:30",14.06,14.07,"2020-11-29 21:32:00",14.05,"2020-11-29 21:16:00",22.53,22.55,"2020-11-29 21:35:30",22.51,"2020-11-29 21:05:30",36.63,36.66,"2020-11-29 21:34:30",36.6,"2020-11-29 21:18:30",30.27,30.29,"2020-11-29 21:07:00",30.25,"2020-11-29 21:03:30",0.001518606,0,1.159,112.3,21.44,132,2.8,"2020-11-29 21:07:00",0,"2020-11-29 21:40:00",1.809,115.8,20.98,139,3.5,"2020-11-29 21:01:30",0.4,"2020-11-29 21:39:30",-0.007,0
"2020-11-29 23:00:00",3996,45.61,"2020-11-29 22:01:00",12.77,0.13,"2020-11-29 22:25:00",0,"2020-11-29 22:00:30",952,22.02,22.55,"2020-11-29 22:00:30",21.53,"2020-11-29 22:58:00",74.89,76.41,"2020-11-29 22:52:00",72.94,"2020-11-29 22:04:00",32.13,32.41,"2020-11-29 22:00:30",31.78,"2020-11-29 22:59:00",33.29,33.44,"2020-11-29 22:00:30",33.03,"2020-11-29 22:57:00",33.09,33.19,"2020-11-29 22:18:30",33.07,"2020-11-29 22:01:30",32.42,32.47,"2020-11-29 22:10:00",32.41,"2020-11-29 22:00:30",32.06,32.08,"2020-11-29 22:02:30",31.98,"2020-11-29 22:27:30",31.64,31.68,"2020-11-29 22:11:30",31.56,"2020-11-29 22:01:30",42.26,42.37,"2020-11-29 22:00:30",42.14,"2020-11-29 22:55:00",42.31,42.37,"2020-11-29 22:00:30",42.26,"2020-11-29 22:50:00",14.07,14.07,"2020-11-29 22:02:00",14.06,"2020-11-29 22:03:30",22.55,22.57,"2020-11-29 22:57:00",22.54,"2020-11-29 22:00:30",36.65,36.68,"2020-11-29 22:50:30",36.62,"2020-11-29 22:04:30",30.28,30.3,"2020-11-29 22:56:00",30.26,"2020-11-29 22:00:30",0.001699548,0,0.674,100.9,24.95,115,1.3,"2020-11-29 22:05:00",0,"2020-11-29 22:30:30",1.122,106.7,18.02,95,2.3,"2020-11-29 22:05:00",0.3,"2020-11-29 22:29:30",-0.017,0
"2020-11-30 00:00:00",3997,46.25,"2020-11-29 23:02:00",12.74,0.165,"2020-11-29 23:07:00",0,"2020-11-29 23:00:30",951,21.09,21.46,"2020-11-29 23:00:30",20.73,"2020-11-30 00:00:00",76.36,77.57,"2020-11-29 23:57:00",74.98,"2020-11-29 23:00:30",31.58,31.83,"2020-11-29 23:01:00",31.34,"2020-11-29 23:56:30",32.97,33.13,"2020-11-29 23:05:00",32.82,"2020-11-29 23:46:00",33.04,33.12,"2020-11-29 23:23:30",32.88,"2020-11-29 23:58:30",32.42,32.46,"2020-11-29 23:44:30",32.39,"2020-11-29 23:26:00",32.06,32.08,"2020-11-29 23:02:00",32,"2020-11-29 23:06:00",31.65,31.68,"2020-11-29 23:42:30",31.58,"2020-11-29 23:22:30",42.03,42.16,"2020-11-29 23:00:30",41.9,"2020-11-30 00:00:00",42.23,42.29,"2020-11-29 23:01:30",42.18,"2020-11-29 23:44:30",14.06,14.07,"2020-11-29 23:02:30",14.05,"2020-11-29 23:25:00",22.56,22.57,"2020-11-29 23:34:30",22.55,"2020-11-29 23:01:30",36.67,36.7,"2020-11-29 23:51:00",36.65,"2020-11-29 23:01:30",30.29,30.31,"2020-11-29 23:54:00",30.28,"2020-11-29 23:01:00",0.001777253,0,0.605,102.8,23.98,101,1.4,"2020-11-29 23:11:30",0,"2020-11-29 23:34:30",1.018,112.3,17.26,94,2,"2020-11-29 23:11:30",0,"2020-11-29 23:29:00",-0.019,0
"2020-11-30 01:00:00",3998,46.69,"2020-11-30 00:19:00",12.72,0.168,"2020-11-30 00:58:30",0,"2020-11-30 00:00:30",951,20.51,20.9,"2020-11-30 00:12:00",20.01,"2020-11-30 01:00:00",78.74,80.5,"2020-11-30 00:59:00",76.98,"2020-11-30 00:01:00",31.08,31.37,"2020-11-30 00:01:00",30.77,"2020-11-30 01:00:00",32.68,32.85,"2020-11-30 00:02:00",32.49,"2020-11-30 00:59:30",32.89,33.01,"2020-11-30 00:03:30",32.84,"2020-11-30 00:30:30",32.42,32.47,"2020-11-30 00:42:00",32.39,"2020-11-30 00:36:30",32.06,32.09,"2020-11-30 00:43:30",31.98,"2020-11-30 00:19:00",31.65,31.7,"2020-11-30 00:26:30",31.56,"2020-11-30 00:06:30",41.81,41.91,"2020-11-30 00:01:00",41.69,"2020-11-30 00:55:30",42.13,42.19,"2020-11-30 00:00:30",42.07,"2020-11-30 00:57:00",14.07,14.07,"2020-11-30 00:14:30",14.05,"2020-11-30 00:01:00",22.57,22.58,"2020-11-30 00:07:00",22.56,"2020-11-30 00:57:00",36.69,36.71,"2020-11-30 00:19:30",36.67,"2020-11-30 00:00:30",30.31,30.32,"2020-11-30 00:10:00",30.29,"2020-11-30 00:03:00",0.001498559,0,0.676,97.3,19.06,100,1.5,"2020-11-30 00:25:00",0,"2020-11-30 00:12:00",1.145,107.1,14.68,89,2,"2020-11-30 00:40:30",0,"2020-11-30 00:14:30",-0.018,0
"2020-11-30 02:00:00",3999,47.11,"2020-11-30 01:03:30",12.73,0.126,"2020-11-30 01:39:00",0,"2020-11-30 01:00:30",951,19.67,20.02,"2020-11-30 01:00:30",19.5,"2020-11-30 01:42:30",82.1,83.1,"2020-11-30 01:50:00",79.8,"2020-11-30 01:01:30",30.63,30.82,"2020-11-30 01:05:00",30.35,"2020-11-30 01:58:30",32.37,32.62,"2020-11-30 01:01:00",32.21,"2020-11-30 01:45:30",32.75,32.88,"2020-11-30 01:03:30",32.66,"2020-11-30 01:38:00",32.41,32.45,"2020-11-30 01:18:30",32.33,"2020-11-30 01:44:00",32.07,32.13,"2020-11-30 01:19:30",32,"2020-11-30 01:02:00",31.69,31.82,"2020-11-30 01:40:00",31.6,"2020-11-30 01:59:00",41.6,41.72,"2020-11-30 01:00:30",41.49,"2020-11-30 01:53:00",42.03,42.1,"2020-11-30 01:01:00",41.97,"2020-11-30 01:47:30",14.06,14.07,"2020-11-30 01:18:30",14.05,"2020-11-30 01:07:00",22.56,22.57,"2020-11-30 01:02:00",22.55,"2020-11-30 01:09:30",36.7,36.71,"2020-11-30 01:30:30",36.68,"2020-11-30 01:01:30",30.31,30.33,"2020-11-30 01:31:00",30.29,"2020-11-30 01:06:00",0.001668345,0,0.546,58.44,18.61,56,1.2,"2020-11-30 01:42:00",0,"2020-11-30 01:05:00",1.011,73.8,19.01,59,2,"2020-11-30 02:00:00",0.4,"2020-11-30 01:15:30",-0.021,0
"2020-11-30 03:00:00",4000,47.25,"2020-11-30 02:07:00",12.71,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",950,19.39,19.63,"2020-11-30 02:11:00",19.16,"2020-11-30 02:56:00",84.2,85.6,"2020-11-30 02:49:30",82,"2020-11-30 02:02:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",NAN,NAN,"2020-11-30 02:56:30",NAN,"2020-11-30 02:56:30",0.001467149,0,0.581,66.23,13.15,125,1,"2020-11-30 02:24:30",0.3,"2020-11-30 02:10:00",1.314,61.59,15.12,61,2.2,"2020-11-30 02:49:00",0.3,"2020-11-30 02:21:30",-0.021,0
"2020-11-30 04:00:00",4001,47.61,"2020-11-30 03:01:30",12.66,0.1,"2020-11-30 04:00:00",0,"2020-11-30 03:00:30",950,18.85,19.16,"2020-11-30 03:00:30",18.5,"2020-11-30 03:53:30",86.7,88.3,"2020-11-30 03:54:00",84.4,"2020-11-30 03:00:30",29.87,30.03,"2020-11-30 03:05:00",29.64,"2020-11-30 03:59:30",31.82,32.04,"2020-11-30 03:05:00",31.66,"2020-11-30 03:57:00",32.48,32.67,"2020-11-30 03:02:00",32.4,"2020-11-30 03:58:30",32.22,32.31,"2020-11-30 03:01:00",32.2,"2020-11-30 03:08:30",32.05,32.11,"2020-11-30 03:16:30",31.95,"2020-11-30 03:26:30",31.77,31.86,"2020-11-30 03:51:00",31.66,"2020-11-30 03:50:30",41.21,41.34,"2020-11-30 03:01:00",41.11,"2020-11-30 03:56:00",41.85,41.9,"2020-11-30 03:06:30",41.77,"2020-11-30 03:58:30",14.04,14.06,"2020-11-30 03:09:30",14.03,"2020-11-30 03:06:30",22.55,22.57,"2020-11-30 03:01:30",22.54,"2020-11-30 03:59:30",36.7,36.73,"2020-11-30 03:01:00",36.68,"2020-11-30 03:42:30",30.32,30.33,"2020-11-30 03:14:30",30.3,"2020-11-30 03:12:00",0.00142786,0,0.383,69.68,16.25,46,1,"2020-11-30 03:19:30",0,"2020-11-30 03:01:30",1.119,64.33,14.57,46,2.3,"2020-11-30 03:14:00",0,"2020-11-30 03:48:30",-0.024,0
"2020-11-30 05:00:00",4002,48.13,"2020-11-30 04:45:00",12.63,0.08,"2020-11-30 04:07:30",0,"2020-11-30 04:00:30",951,18.82,19.07,"2020-11-30 04:59:00",18.64,"2020-11-30 04:01:30",86.6,87.8,"2020-11-30 04:36:30",85.4,"2020-11-30 04:19:00",29.5,29.75,"2020-11-30 04:00:30",29.33,"2020-11-30 04:44:30",31.54,31.77,"2020-11-30 04:02:30",31.38,"2020-11-30 04:43:00",32.3,32.44,"2020-11-30 04:00:30",32.25,"2020-11-30 04:19:30",32.2,32.24,"2020-11-30 04:52:00",32.18,"2020-11-30 04:32:00",32.06,32.11,"2020-11-30 04:09:00",31.96,"2020-11-30 04:29:30",31.77,31.86,"2020-11-30 04:17:30",31.66,"2020-11-30 04:48:30",41.04,41.15,"2020-11-30 04:05:30",40.93,"2020-11-30 04:55:30",41.76,41.81,"2020-11-30 04:00:30",41.71,"2020-11-30 04:52:30",14.04,14.05,"2020-11-30 04:16:00",14.03,"2020-11-30 04:47:00",22.54,22.55,"2020-11-30 04:10:30",22.52,"2020-11-30 04:59:00",36.7,36.72,"2020-11-30 04:14:00",36.68,"2020-11-30 04:30:30",30.32,30.35,"2020-11-30 04:43:30",30.3,"2020-11-30 04:24:30",0.01101456,0,0.315,52.22,32.53,66,1.1,"2020-11-30 04:55:00",0,"2020-11-30 04:03:30",0.868,26.03,15.5,36,1.8,"2020-11-30 04:59:00",0,"2020-11-30 04:14:00",-0.024,0
"2020-11-30 06:00:00",4003,40.14,"2020-11-30 06:00:00",12.61,12.75,"2020-11-30 05:41:30",0.001,"2020-11-30 05:11:30",951,19.83,21.46,"2020-11-30 06:00:00",18.96,"2020-11-30 05:11:30",83,86.2,"2020-11-30 05:07:00",77.78,"2020-11-30 06:00:00",29.2,29.38,"2020-11-30 05:01:30",29.02,"2020-11-30 05:58:00",31.29,31.42,"2020-11-30 05:00:30",31.12,"2020-11-30 05:59:00",32.17,32.3,"2020-11-30 05:00:30",32.04,"2020-11-30 05:42:30",32.12,32.22,"2020-11-30 05:04:00",31.99,"2020-11-30 05:36:30",32.05,32.08,"2020-11-30 05:01:30",31.98,"2020-11-30 05:19:00",31.77,31.87,"2020-11-30 05:10:00",31.65,"2020-11-30 05:06:00",40.87,40.96,"2020-11-30 05:01:00",40.81,"2020-11-30 05:56:30",41.66,41.72,"2020-11-30 05:01:00",41.6,"2020-11-30 05:57:00",14.03,14.03,"2020-11-30 05:00:30",14.01,"2020-11-30 05:44:00",22.52,22.54,"2020-11-30 05:19:00",22.51,"2020-11-30 05:42:00",36.69,36.71,"2020-11-30 05:16:00",36.66,"2020-11-30 05:50:30",30.32,30.35,"2020-11-30 05:25:30",30.3,"2020-11-30 05:02:00",1.52879,0,0.662,44.32,21.25,85,1.5,"2020-11-30 05:48:30",0,"2020-11-30 05:15:30",1.214,34.17,17.53,65,2.2,"2020-11-30 05:44:00",0.4,"2020-11-30 05:19:00",0.122,0.006
"2020-11-30 07:00:00",4004,30.7,"2020-11-30 07:00:00",12.76,13.81,"2020-11-30 06:04:00",0.107,"2020-11-30 06:02:30",952,22.7,23.69,"2020-11-30 06:57:00",21.62,"2020-11-30 06:00:30",71.75,77.38,"2020-11-30 06:08:30",67.12,"2020-11-30 06:48:00",29.08,29.22,"2020-11-30 06:55:30",28.93,"2020-11-30 06:25:00",31.03,31.25,"2020-11-30 06:02:00",30.92,"2020-11-30 06:55:00",32,32.12,"2020-11-30 06:07:00",31.84,"2020-11-30 06:52:30",32,32.07,"2020-11-30 06:06:00",31.97,"2020-11-30 06:56:30",32.04,32.08,"2020-11-30 06:00:30",31.93,"2020-11-30 06:51:30",31.75,31.85,"2020-11-30 06:01:00",31.66,"2020-11-30 06:39:30",40.81,40.83,"2020-11-30 06:02:00",40.77,"2020-11-30 06:38:00",41.58,41.64,"2020-11-30 06:08:00",41.51,"2020-11-30 06:57:30",14.02,14.03,"2020-11-30 06:02:00",14.01,"2020-11-30 06:20:00",22.51,22.52,"2020-11-30 06:01:30",22.49,"2020-11-30 06:54:30",36.67,36.69,"2020-11-30 06:09:30",36.66,"2020-11-30 06:20:00",30.32,30.35,"2020-11-30 06:06:30",30.3,"2020-11-30 06:15:00",6.653569,0,1.189,81.2,31.69,101,4.1,"2020-11-30 07:00:00",0,"2020-11-30 06:49:00",1.658,77.28,24.17,120,3.9,"2020-11-30 06:53:00",0,"2020-11-30 06:37:00",1.232,0.393
"2020-11-30 08:00:00",4005,29.41,"2020-11-30 08:00:00",13.05,16.76,"2020-11-30 07:04:30",0.148,"2020-11-30 07:22:30",952,24.3,25.19,"2020-11-30 07:58:30",23.25,"2020-11-30 07:06:00",63.87,68.45,"2020-11-30 07:07:00",59.53,"2020-11-30 07:59:00",29.37,29.64,"2020-11-30 07:50:00",29.16,"2020-11-30 07:12:30",30.86,31.01,"2020-11-30 07:00:30",30.76,"2020-11-30 07:46:00",31.86,31.95,"2020-11-30 07:28:00",31.73,"2020-11-30 07:58:30",31.9,32.05,"2020-11-30 07:16:30",31.78,"2020-11-30 07:41:00",31.95,32.06,"2020-11-30 07:01:00",31.84,"2020-11-30 07:56:30",31.72,31.84,"2020-11-30 07:01:00",31.63,"2020-11-30 07:51:00",40.91,41.03,"2020-11-30 07:57:30",40.81,"2020-11-30 07:01:30",41.51,41.54,"2020-11-30 07:08:00",41.47,"2020-11-30 07:45:30",14,14.02,"2020-11-30 07:00:30",13.98,"2020-11-30 07:56:30",22.49,22.51,"2020-11-30 07:19:00",22.48,"2020-11-30 07:17:00",36.67,36.69,"2020-11-30 07:04:30",36.65,"2020-11-30 07:38:30",30.31,30.33,"2020-11-30 07:02:00",30.29,"2020-11-30 07:16:30",12.36561,0,2.017,114.4,30.89,170,4.3,"2020-11-30 07:24:00",0.4,"2020-11-30 07:06:30",2.984,106.4,21.9,109,6.7,"2020-11-30 07:32:00",0.6,"2020-11-30 07:07:00",2.318,1.246
"2020-11-30 09:00:00",4006,28.81,"2020-11-30 08:43:00",13.31,13.52,"2020-11-30 08:47:00",0.154,"2020-11-30 08:12:30",952,26.12,27.67,"2020-11-30 09:00:00",25.13,"2020-11-30 08:00:30",57.15,60.61,"2020-11-30 08:02:00",52.22,"2020-11-30 08:59:30",30.07,30.56,"2020-11-30 08:57:00",29.56,"2020-11-30 08:01:00",30.81,30.9,"2020-11-30 08:07:30",30.76,"2020-11-30 08:02:30",31.7,31.88,"2020-11-30 08:03:00",31.63,"2020-11-30 08:30:00",31.79,31.84,"2020-11-30 08:54:30",31.76,"2020-11-30 08:54:00",31.87,31.98,"2020-11-30 08:08:00",31.82,"2020-11-30 08:23:00",31.67,31.74,"2020-11-30 08:11:30",31.59,"2020-11-30 08:10:30",41.2,41.41,"2020-11-30 09:00:00",41.02,"2020-11-30 08:03:30",41.47,41.49,"2020-11-30 08:01:00",41.44,"2020-11-30 08:24:30",13.99,14.01,"2020-11-30 08:11:00",13.97,"2020-11-30 08:53:00",22.47,22.49,"2020-11-30 08:00:30",22.44,"2020-11-30 08:55:30",36.64,36.67,"2020-11-30 08:00:30",36.6,"2020-11-30 08:56:00",30.3,30.32,"2020-11-30 08:38:30",30.28,"2020-11-30 08:56:30",17.01687,0,2.194,116.3,35.56,164,5,"2020-11-30 08:26:30",0,"2020-11-30 08:58:30",3.402,116.8,24.18,167,6.6,"2020-11-30 08:39:00",0.3,"2020-11-30 08:58:30",3.282,2.078
"2020-11-30 10:00:00",4007,28.73,"2020-11-30 09:04:00",13.38,15.49,"2020-11-30 09:00:30",0.187,"2020-11-30 09:57:00",952,28.11,29.57,"2020-11-30 10:00:00",26.97,"2020-11-30 09:07:30",49.42,53.46,"2020-11-30 09:08:30",45.33,"2020-11-30 09:52:00",31.22,31.97,"2020-11-30 09:59:30",30.58,"2020-11-30 09:01:00",30.94,31.05,"2020-11-30 09:34:00",30.76,"2020-11-30 09:02:00",31.65,31.77,"2020-11-30 09:15:00",31.52,"2020-11-30 09:44:00",31.76,31.86,"2020-11-30 09:10:00",31.65,"2020-11-30 09:55:30",31.85,31.88,"2020-11-30 09:09:00",31.78,"2020-11-30 09:24:30",31.66,31.72,"2020-11-30 09:00:30",31.57,"2020-11-30 09:23:00",41.66,41.91,"2020-11-30 09:58:00",41.41,"2020-11-30 09:01:00",41.48,41.52,"2020-11-30 09:58:00",41.43,"2020-11-30 09:24:00",13.97,13.98,"2020-11-30 09:01:00",13.96,"2020-11-30 09:51:30",22.41,22.44,"2020-11-30 09:01:00",22.38,"2020-11-30 09:54:30",36.58,36.61,"2020-11-30 09:06:30",36.55,"2020-11-30 09:48:30",30.29,30.3,"2020-11-30 09:06:00",30.27,"2020-11-30 09:59:00",11.79153,0,1.813,118.9,44.93,155,3.7,"2020-11-30 09:26:30",0,"2020-11-30 09:00:30",2.704,116.4,35.8,170,6,"2020-11-30 09:27:00",0.5,"2020-11-30 09:18:30",2.38,2.773
"2020-11-30 11:00:00",4008,28.13,"2020-11-30 10:54:30",13.37,18.64,"2020-11-30 10:07:00",0.103,"2020-11-30 10:41:00",951,30.19,31.14,"2020-11-30 10:55:00",29,"2020-11-30 10:09:30",43.56,46.04,"2020-11-30 10:12:00",40.94,"2020-11-30 10:59:30",32.62,33.45,"2020-11-30 10:58:00",31.97,"2020-11-30 10:00:30",31.26,31.52,"2020-11-30 10:57:30",30.97,"2020-11-30 10:00:30",31.6,31.7,"2020-11-30 10:52:00",31.5,"2020-11-30 10:39:30",31.62,31.78,"2020-11-30 10:02:30",31.57,"2020-11-30 10:21:30",31.79,31.87,"2020-11-30 10:01:00",31.64,"2020-11-30 10:57:30",31.64,31.68,"2020-11-30 10:02:00",31.54,"2020-11-30 10:25:00",42.2,42.52,"2020-11-30 11:00:00",41.91,"2020-11-30 10:00:30",41.54,41.61,"2020-11-30 11:00:00",41.5,"2020-11-30 10:07:00",13.96,13.98,"2020-11-30 10:10:30",13.94,"2020-11-30 10:58:00",22.36,22.39,"2020-11-30 10:11:00",22.31,"2020-11-30 10:54:00",36.54,36.57,"2020-11-30 10:02:30",36.5,"2020-11-30 10:46:00",30.27,30.29,"2020-11-30 10:05:30",30.26,"2020-11-30 10:29:00",21.73983,0,1.933,164.3,55.35,229,5.9,"2020-11-30 10:53:30",0,"2020-11-30 10:10:00",3.03,162.8,42.41,218,6.7,"2020-11-30 10:32:00",0,"2020-11-30 10:10:30",4.506,3.254
"2020-11-30 12:00:00",4009,27.97,"2020-11-30 11:08:30",13.35,18.62,"2020-11-30 11:06:30",0.144,"2020-11-30 11:36:00",950,31.12,32.65,"2020-11-30 11:51:30",29.82,"2020-11-30 11:19:00",41.25,44.2,"2020-11-30 11:18:30",38,"2020-11-30 11:52:30",34.27,34.98,"2020-11-30 11:59:00",33.41,"2020-11-30 11:01:00",31.79,32.13,"2020-11-30 11:58:30",31.45,"2020-11-30 11:01:00",31.66,31.73,"2020-11-30 11:01:30",31.58,"2020-11-30 11:05:00",31.58,31.63,"2020-11-30 11:01:00",31.57,"2020-11-30 11:00:30",31.67,31.82,"2020-11-30 11:00:30",31.55,"2020-11-30 11:45:30",31.64,31.68,"2020-11-30 11:01:00",31.54,"2020-11-30 11:13:00",42.84,43.15,"2020-11-30 12:00:00",42.53,"2020-11-30 11:00:30",41.64,41.71,"2020-11-30 11:54:00",41.57,"2020-11-30 11:03:00",13.94,13.95,"2020-11-30 11:09:30",13.92,"2020-11-30 11:54:00",22.3,22.32,"2020-11-30 11:20:30",22.27,"2020-11-30 11:55:00",36.5,36.53,"2020-11-30 11:10:30",36.47,"2020-11-30 11:49:00",30.26,30.29,"2020-11-30 11:11:00",30.25,"2020-11-30 11:01:00",22.04379,0,1.645,162.8,59.3,237,3.9,"2020-11-30 11:35:00",0,"2020-11-30 11:21:30",2.73,172.2,45.44,172,5.6,"2020-11-30 11:06:30",0.4,"2020-11-30 11:23:00",4.661,3.481
"2020-11-30 13:00:00",4010,28.97,"2020-11-30 12:19:00",13.36,17.44,"2020-11-30 12:15:00",0.146,"2020-11-30 12:12:00",949,31.8,32.54,"2020-11-30 12:23:00",30.95,"2020-11-30 12:43:00",38.08,43.05,"2020-11-30 12:00:30",36.18,"2020-11-30 12:21:30",35.78,36.31,"2020-11-30 12:58:00",34.96,"2020-11-30 12:00:30",32.46,32.82,"2020-11-30 12:57:00",32.1,"2020-11-30 12:00:30",31.8,31.93,"2020-11-30 12:54:30",31.63,"2020-11-30 12:05:30",31.58,31.63,"2020-11-30 12:53:30",31.55,"2020-11-30 12:06:30",31.66,31.69,"2020-11-30 12:19:30",31.61,"2020-11-30 12:08:00",31.64,31.68,"2020-11-30 12:11:00",31.54,"2020-11-30 12:51:30",43.43,43.62,"2020-11-30 12:57:30",43.12,"2020-11-30 12:00:30",41.79,41.87,"2020-11-30 12:46:30",41.69,"2020-11-30 12:01:00",13.92,13.93,"2020-11-30 12:04:00",13.9,"2020-11-30 12:23:00",22.27,22.3,"2020-11-30 12:57:00",22.25,"2020-11-30 12:15:00",36.46,36.48,"2020-11-30 12:04:30",36.46,"2020-11-30 12:05:00",30.26,30.28,"2020-11-30 12:48:00",30.25,"2020-11-30 12:04:00",14.80917,0,1.383,193.9,76.44,71,3.4,"2020-11-30 12:07:00",0,"2020-11-30 12:14:00",2.073,197.5,69.29,102,5.3,"2020-11-30 12:02:30",0,"2020-11-30 12:14:00",3.177,3.444
"2020-11-30 14:00:00",4011,29.66,"2020-11-30 13:36:30",13.35,18.34,"2020-11-30 13:12:00",0.134,"2020-11-30 13:06:00",948,32.67,33.35,"2020-11-30 13:22:00",31.41,"2020-11-30 13:01:30",35.63,40.03,"2020-11-30 13:06:30",33.18,"2020-11-30 13:22:30",36.49,36.83,"2020-11-30 13:57:30",36.26,"2020-11-30 13:03:30",33.17,33.47,"2020-11-30 13:59:30",32.82,"2020-11-30 13:00:30",32.01,32.2,"2020-11-30 14:00:00",31.84,"2020-11-30 13:01:30",31.6,31.7,"2020-11-30 13:54:30",31.57,"2020-11-30 13:00:30",31.66,31.67,"2020-11-30 13:00:30",31.59,"2020-11-30 13:01:00",31.59,31.68,"2020-11-30 13:00:30",31.46,"2020-11-30 13:59:00",43.69,43.8,"2020-11-30 13:57:00",43.6,"2020-11-30 13:00:30",41.96,42.05,"2020-11-30 13:59:00",41.88,"2020-11-30 13:00:30",13.93,13.94,"2020-11-30 13:17:30",13.91,"2020-11-30 13:26:00",22.3,22.31,"2020-11-30 13:47:00",22.29,"2020-11-30 13:00:30",36.46,36.48,"2020-11-30 13:02:00",36.45,"2020-11-30 13:30:00",30.27,30.29,"2020-11-30 13:05:00",30.25,"2020-11-30 13:39:00",17.30008,0,1.817,182.4,55.55,190,4.3,"2020-11-30 13:22:30",0.3,"2020-11-30 13:07:00",2.904,184.7,43.28,171,6.4,"2020-11-30 13:40:00",0,"2020-11-30 13:26:00",3.72,3.133
"2020-11-30 15:00:00",4012,29.26,"2020-11-30 14:31:30",13.36,18.44,"2020-11-30 14:27:30",0.132,"2020-11-30 14:54:00",948,32.53,33.63,"2020-11-30 14:14:00",31.67,"2020-11-30 14:53:30",35.09,36.69,"2020-11-30 14:04:00",33.25,"2020-11-30 14:14:30",36.98,37.19,"2020-11-30 14:41:30",36.81,"2020-11-30 14:10:30",33.71,33.98,"2020-11-30 14:57:30",33.44,"2020-11-30 14:00:30",32.32,32.53,"2020-11-30 14:55:30",32.14,"2020-11-30 14:02:00",31.73,31.8,"2020-11-30 14:38:30",31.57,"2020-11-30 14:04:30",31.65,31.67,"2020-11-30 14:01:00",31.57,"2020-11-30 14:04:30",31.54,31.66,"2020-11-30 14:16:30",31.45,"2020-11-30 14:17:00",43.88,43.94,"2020-11-30 14:43:00",43.79,"2020-11-30 14:00:30",42.11,42.2,"2020-11-30 14:59:00",42.05,"2020-11-30 14:00:30",13.93,13.94,"2020-11-30 14:40:00",13.91,"2020-11-30 14:07:30",22.32,22.35,"2020-11-30 14:58:30",22.3,"2020-11-30 14:08:00",36.46,36.48,"2020-11-30 14:55:30",36.45,"2020-11-30 14:00:30",30.27,30.3,"2020-11-30 14:52:30",30.25,"2020-11-30 14:17:00",11.95444,0,2.044,212.6,42.83,275,4.9,"2020-11-30 14:16:00",0,"2020-11-30 14:45:00",3.979,205.3,22.41,196,7.7,"2020-11-30 14:16:00",1.1,"2020-11-30 14:48:00",2.565,2.58
"2020-11-30 16:00:00",4013,29.83,"2020-11-30 15:52:00",13.36,17.9,"2020-11-30 15:51:00",0.11,"2020-11-30 15:45:00",947,33.26,33.88,"2020-11-30 15:34:00",32.13,"2020-11-30 15:01:30",33.22,36.25,"2020-11-30 15:04:00",31.83,"2020-11-30 15:34:30",36.89,37.07,"2020-11-30 15:00:30",36.79,"2020-11-30 16:00:00",34.17,34.27,"2020-11-30 15:28:00",33.96,"2020-11-30 15:00:30",32.6,32.71,"2020-11-30 15:37:00",32.45,"2020-11-30 15:00:30",31.79,31.91,"2020-11-30 15:57:30",31.76,"2020-11-30 15:07:30",31.65,31.69,"2020-11-30 15:29:00",31.59,"2020-11-30 15:07:30",31.49,31.58,"2020-11-30 15:04:00",31.41,"2020-11-30 15:32:00",43.85,43.91,"2020-11-30 15:00:30",43.8,"2020-11-30 15:58:30",42.23,42.29,"2020-11-30 15:55:00",42.16,"2020-11-30 15:02:30",13.95,13.97,"2020-11-30 15:57:30",13.94,"2020-11-30 15:01:30",22.38,22.42,"2020-11-30 15:59:30",22.35,"2020-11-30 15:00:30",36.49,36.53,"2020-11-30 15:51:00",36.47,"2020-11-30 15:01:00",30.29,30.3,"2020-11-30 15:09:30",30.27,"2020-11-30 15:04:00",10.92095,0,1.768,184.4,45.05,232,4.4,"2020-11-30 15:36:30",0,"2020-11-30 15:17:00",3.455,189.2,27.16,196,6.2,"2020-11-30 15:29:00",0,"2020-11-30 15:33:00",2.374,1.832
"2020-11-30 17:00:00",4014,30.26,"2020-11-30 16:01:00",13.14,13.24,"2020-11-30 16:59:30",0.002,"2020-11-30 16:47:30",948,32.19,33.24,"2020-11-30 16:00:30",31.66,"2020-11-30 17:00:00",34.6,35.6,"2020-11-30 16:31:00",33.1,"2020-11-30 16:01:00",36.5,36.83,"2020-11-30 16:01:00",36.08,"2020-11-30 16:59:30",34.4,34.5,"2020-11-30 16:59:00",34.25,"2020-11-30 16:01:30",32.84,33.01,"2020-11-30 16:59:00",32.66,"2020-11-30 16:00:30",31.95,32.04,"2020-11-30 16:55:30",31.78,"2020-11-30 16:00:30",31.68,31.8,"2020-11-30 16:42:30",31.61,"2020-11-30 16:01:30",31.49,31.61,"2020-11-30 16:15:00",31.41,"2020-11-30 16:01:30",43.71,43.82,"2020-11-30 16:03:30",43.57,"2020-11-30 16:58:00",42.31,42.36,"2020-11-30 16:59:00",42.28,"2020-11-30 16:00:30",13.97,13.99,"2020-11-30 16:58:30",13.95,"2020-11-30 16:11:30",22.43,22.46,"2020-11-30 16:55:00",22.4,"2020-11-30 16:03:30",36.53,36.56,"2020-11-30 16:48:30",36.51,"2020-11-30 16:01:30",30.3,30.33,"2020-11-30 16:44:30",30.29,"2020-11-30 16:04:00",3.161299,0,1.704,189.6,41.36,144,4.7,"2020-11-30 16:23:00",0,"2020-11-30 16:50:00",3.427,185.1,19.64,197,6.4,"2020-11-30 16:06:00",0.3,"2020-11-30 16:18:30",0.687,0.969
"2020-11-30 18:00:00",4015,33.83,"2020-11-30 17:00:30",12.86,0.967,"2020-11-30 18:00:00",0,"2020-11-30 17:39:00",949,30.49,31.6,"2020-11-30 17:00:30",29.63,"2020-11-30 18:00:00",37.83,39.78,"2020-11-30 17:59:30",35.17,"2020-11-30 17:05:00",35.63,36.1,"2020-11-30 17:00:30",35.17,"2020-11-30 17:53:30",34.47,34.52,"2020-11-30 17:36:30",34.42,"2020-11-30 17:25:30",33.07,33.17,"2020-11-30 17:53:00",32.91,"2020-11-30 17:04:30",32.1,32.22,"2020-11-30 17:48:30",31.97,"2020-11-30 17:00:30",31.79,31.87,"2020-11-30 17:33:30",31.64,"2020-11-30 17:03:00",31.52,31.63,"2020-11-30 17:49:00",31.42,"2020-11-30 17:38:00",43.39,43.59,"2020-11-30 17:00:30",43.19,"2020-11-30 17:59:30",42.35,42.37,"2020-11-30 17:16:00",42.33,"2020-11-30 17:48:30",13.99,14.01,"2020-11-30 17:53:00",13.98,"2020-11-30 17:01:00",22.48,22.51,"2020-11-30 17:45:30",22.46,"2020-11-30 17:01:00",36.57,36.6,"2020-11-30 17:43:00",36.53,"2020-11-30 17:01:30",30.32,30.35,"2020-11-30 18:00:00",30.3,"2020-11-30 17:02:00",0.2824902,0,1.081,206.9,40.03,219,3.2,"2020-11-30 17:03:30",0,"2020-11-30 17:16:00",2.807,203.1,13.86,205,5.1,"2020-11-30 17:10:30",0.7,"2020-11-30 17:21:00",0.038,0.17
"2020-11-30 19:00:00",4016,38,"2020-11-30 18:00:30",12.84,0.268,"2020-11-30 18:30:30",0,"2020-11-30 18:00:30",949,28.87,29.75,"2020-11-30 18:01:00",28.21,"2020-11-30 18:57:30",42.37,44.07,"2020-11-30 18:59:30",40.22,"2020-11-30 18:04:30",34.73,35.2,"2020-11-30 18:00:30",34.33,"2020-11-30 18:53:30",34.36,34.47,"2020-11-30 18:00:30",34.25,"2020-11-30 18:51:30",33.24,33.3,"2020-11-30 18:53:00",33.08,"2020-11-30 18:02:00",32.22,32.33,"2020-11-30 18:56:30",32.18,"2020-11-30 18:02:30",31.86,31.9,"2020-11-30 18:51:30",31.78,"2020-11-30 18:36:00",31.54,31.66,"2020-11-30 18:59:00",31.43,"2020-11-30 18:10:00",43.03,43.2,"2020-11-30 18:04:00",42.83,"2020-11-30 18:59:00",42.34,42.37,"2020-11-30 18:25:00",42.31,"2020-11-30 18:53:00",14,14.01,"2020-11-30 18:19:00",13.99,"2020-11-30 18:04:30",22.53,22.56,"2020-11-30 18:59:00",22.5,"2020-11-30 18:00:30",36.6,36.62,"2020-11-30 18:50:00",36.57,"2020-11-30 18:04:30",30.33,30.36,"2020-11-30 18:38:30",30.31,"2020-11-30 18:18:00",0.000422017,0,0.677,216.3,28.68,203,1.5,"2020-11-30 18:32:00",0,"2020-11-30 18:09:00",1.624,203.2,14.74,217,2.6,"2020-11-30 18:52:00",0,"2020-11-30 18:24:30",-0.009,0
"2020-11-30 20:00:00",4017,40.09,"2020-11-30 19:02:30",12.83,0.281,"2020-11-30 19:01:30",0,"2020-11-30 19:00:30",950,27.73,28.18,"2020-11-30 19:01:30",27.23,"2020-11-30 19:59:30",45.54,46.8,"2020-11-30 20:00:00",44.2,"2020-11-30 19:00:30",33.96,34.39,"2020-11-30 19:01:00",33.56,"2020-11-30 19:55:30",34.17,34.27,"2020-11-30 19:01:00",34.04,"2020-11-30 19:41:30",33.28,33.35,"2020-11-30 19:57:00",33.24,"2020-11-30 19:05:30",32.37,32.43,"2020-11-30 19:30:30",32.2,"2020-11-30 19:05:30",31.92,32.05,"2020-11-30 19:57:30",31.84,"2020-11-30 19:03:00",31.62,31.68,"2020-11-30 19:22:00",31.48,"2020-11-30 19:23:00",42.7,42.84,"2020-11-30 19:00:30",42.55,"2020-11-30 19:59:00",42.28,42.31,"2020-11-30 19:00:30",42.23,"2020-11-30 19:59:00",14.02,14.03,"2020-11-30 19:58:00",14.01,"2020-11-30 19:01:30",22.56,22.58,"2020-11-30 19:59:30",22.54,"2020-11-30 19:10:00",36.63,36.66,"2020-11-30 19:43:00",36.61,"2020-11-30 19:00:30",30.34,30.36,"2020-11-30 19:01:30",30.32,"2020-11-30 19:01:00",0.0007424574,0,0.893,228.4,23.92,185,2.4,"2020-11-30 19:45:30",0,"2020-11-30 19:52:00",1.7,214.5,14.63,218,2.9,"2020-11-30 19:37:30",0.3,"2020-11-30 19:04:00",-0.001,0
"2020-11-30 21:00:00",4018,39.62,"2020-11-30 20:57:30",12.78,0.281,"2020-11-30 20:45:00",0,"2020-11-30 20:00:30",951,27.17,27.36,"2020-11-30 20:23:00",26.95,"2020-11-30 20:57:30",47.87,50.53,"2020-11-30 21:00:00",46.29,"2020-11-30 20:23:30",33.35,33.65,"2020-11-30 20:01:30",33.04,"2020-11-30 21:00:00",33.91,34.09,"2020-11-30 20:01:30",33.73,"2020-11-30 20:59:00",33.28,33.37,"2020-11-30 20:38:30",33.23,"2020-11-30 20:48:30",32.43,32.51,"2020-11-30 20:45:00",32.39,"2020-11-30 20:06:00",32.05,32.08,"2020-11-30 20:01:00",31.93,"2020-11-30 20:07:00",31.65,31.68,"2020-11-30 20:01:00",31.58,"2020-11-30 20:03:30",42.43,42.55,"2020-11-30 20:00:30",42.31,"2020-11-30 20:57:00",42.21,42.25,"2020-11-30 20:15:30",42.16,"2020-11-30 20:54:00",14.02,14.03,"2020-11-30 20:15:30",14.01,"2020-11-30 20:00:30",22.59,22.61,"2020-11-30 20:49:30",22.57,"2020-11-30 20:07:30",36.64,36.66,"2020-11-30 20:26:00",36.62,"2020-11-30 20:04:30",30.35,30.37,"2020-11-30 20:59:30",30.33,"2020-11-30 20:04:30",0.0007962289,0,1.324,193.2,41.02,143,4.9,"2020-11-30 20:24:30",0,"2020-11-30 20:09:00",2.961,194.2,20.14,182,7.5,"2020-11-30 20:24:30",0.8,"2020-11-30 20:03:00",0.013,0
"2020-11-30 22:00:00",4019,39.61,"2020-11-30 21:01:30",12.76,0.285,"2020-11-30 21:15:00",0,"2020-11-30 21:00:30",951,26.31,26.96,"2020-11-30 21:00:30",25.44,"2020-11-30 22:00:00",54.97,59.53,"2020-11-30 21:59:30",50.6,"2020-11-30 21:00:30",32.89,33.11,"2020-11-30 21:00:30",32.6,"2020-11-30 21:57:00",33.61,33.8,"2020-11-30 21:00:30",33.44,"2020-11-30 21:48:30",33.27,33.31,"2020-11-30 21:17:00",33.21,"2020-11-30 21:32:30",32.5,32.6,"2020-11-30 21:18:00",32.41,"2020-11-30 21:00:30",32.05,32.08,"2020-11-30 21:01:30",31.96,"2020-11-30 21:19:30",31.64,31.7,"2020-11-30 21:12:00",31.56,"2020-11-30 21:07:00",42.23,42.34,"2020-11-30 21:01:30",42.12,"2020-11-30 21:59:30",42.14,42.19,"2020-11-30 21:00:30",42.1,"2020-11-30 21:47:30",14.03,14.03,"2020-11-30 21:05:00",14.02,"2020-11-30 21:16:30",22.61,22.63,"2020-11-30 21:58:00",22.6,"2020-11-30 21:00:30",36.67,36.71,"2020-11-30 21:54:30",36.65,"2020-11-30 21:00:30",30.36,30.38,"2020-11-30 21:51:00",30.35,"2020-11-30 21:02:30",0.0007855503,0,1.887,153.8,26.62,144,4.8,"2020-11-30 21:45:00",0.3,"2020-11-30 21:08:30",3.332,159.8,19.49,149,6.3,"2020-11-30 21:27:30",0.9,"2020-11-30 21:01:00",0.023,0
"2020-11-30 23:00:00",4020,40.93,"2020-11-30 22:00:30",12.78,0.313,"2020-11-30 22:10:00",0,"2020-11-30 22:00:30",951,24.89,25.45,"2020-11-30 22:00:30",24.32,"2020-11-30 22:58:30",62.33,64.92,"2020-11-30 22:59:30",59.27,"2020-11-30 22:01:00",32.44,32.64,"2020-11-30 22:00:30",32.18,"2020-11-30 22:53:30",33.37,33.46,"2020-11-30 22:04:30",33.24,"2020-11-30 22:43:00",33.22,33.29,"2020-11-30 22:02:30",33.08,"2020-11-30 22:54:00",32.56,32.62,"2020-11-30 22:14:30",32.47,"2020-11-30 22:08:30",32.07,32.16,"2020-11-30 22:44:00",32,"2020-11-30 22:04:30",31.67,31.74,"2020-11-30 23:00:00",31.6,"2020-11-30 22:26:00",42.02,42.15,"2020-11-30 22:00:30",41.92,"2020-11-30 22:56:30",42.06,42.11,"2020-11-30 22:00:30",42.02,"2020-11-30 23:00:00",14.03,14.04,"2020-11-30 22:29:00",14.02,"2020-11-30 22:33:00",22.62,22.63,"2020-11-30 22:27:30",22.6,"2020-11-30 22:04:00",36.7,36.73,"2020-11-30 22:40:30",36.68,"2020-11-30 22:01:30",30.38,30.4,"2020-11-30 22:30:30",30.36,"2020-11-30 22:04:00",0.0009978076,0,1.288,132.1,22.91,138,2.4,"2020-11-30 22:35:30",0.3,"2020-11-30 22:04:30",2.007,132.7,17.53,108,4.9,"2020-11-30 22:07:30",0.4,"2020-11-30 22:49:30",0.002,0
"2020-12-01 00:00:00",4021,42.37,"2020-11-30 23:01:00",12.76,0.427,"2020-11-30 23:17:00",0,"2020-11-30 23:00:30",951,23.84,24.32,"2020-11-30 23:01:00",23.36,"2020-12-01 00:00:00",66.64,68.12,"2020-12-01 00:00:00",64.53,"2020-11-30 23:01:30",31.98,32.23,"2020-11-30 23:00:30",31.78,"2020-11-30 23:47:00",33.12,33.25,"2020-11-30 23:01:00",33.03,"2020-11-30 23:33:00",33.08,33.22,"2020-11-30 23:01:00",33.05,"2020-11-30 23:28:00",32.57,32.64,"2020-11-30 23:03:00",32.44,"2020-11-30 23:26:30",32.12,32.26,"2020-11-30 23:46:30",32,"2020-11-30 23:07:00",31.71,31.81,"2020-11-30 23:47:30",31.62,"2020-11-30 23:57:30",41.83,41.92,"2020-11-30 23:01:30",41.73,"2020-11-30 23:57:30",41.99,42.03,"2020-11-30 23:00:30",41.93,"2020-11-30 23:57:30",14.03,14.04,"2020-11-30 23:01:00",14.02,"2020-11-30 23:05:00",22.62,22.64,"2020-11-30 23:14:00",22.61,"2020-11-30 23:00:30",36.71,36.74,"2020-11-30 23:14:00",36.68,"2020-11-30 23:06:30",30.38,30.4,"2020-11-30 23:17:30",30.36,"2020-11-30 23:12:00",0.001285306,0,1.477,98.9,15.98,85,3.4,"2020-11-30 23:22:30",0.3,"2020-11-30 23:08:30",2.208,100.3,13.38,106,5.2,"2020-11-30 23:22:30",0.6,"2020-11-30 23:03:00",0.003,0
"2020-12-01 01:00:00",4022,43.46,"2020-12-01 00:03:00",12.73,0.462,"2020-12-01 00:01:00",0,"2020-12-01 00:00:30",950,22.78,23.4,"2020-12-01 00:01:00",22.17,"2020-12-01 00:59:00",69.67,71.09,"2020-12-01 00:53:00",67.6,"2020-12-01 00:01:00",31.55,31.78,"2020-12-01 00:00:30",31.37,"2020-12-01 00:46:30",32.88,33.03,"2020-12-01 00:00:30",32.67,"2020-12-01 00:59:00",33.03,33.1,"2020-12-01 00:19:30",32.86,"2020-12-01 00:57:30",32.54,32.62,"2020-12-01 00:00:30",32.41,"2020-12-01 00:45:30",32.19,32.29,"2020-12-01 00:29:00",32.07,"2020-12-01 00:15:00",31.77,31.88,"2020-12-01 00:44:30",31.65,"2020-12-01 00:20:00",41.64,41.73,"2020-12-01 00:01:00",41.54,"2020-12-01 00:59:30",41.9,41.94,"2020-12-01 00:11:00",41.82,"2020-12-01 00:58:30",14.03,14.04,"2020-12-01 00:59:00",14.02,"2020-12-01 00:20:30",22.63,22.65,"2020-12-01 00:45:00",22.62,"2020-12-01 00:05:30",36.72,36.74,"2020-12-01 00:19:30",36.69,"2020-12-01 00:01:00",30.38,30.4,"2020-12-01 00:05:00",30.36,"2020-12-01 00:11:30",0.001448038,0,1.033,111.6,17.14,124,2.1,"2020-12-01 00:17:30",0.4,"2020-12-01 00:45:30",1.645,109,14.79,101,2.8,"2020-12-01 00:05:30",0.7,"2020-12-01 00:38:30",-0.008,0
"2020-12-01 02:00:00",4023,44.49,"2020-12-01 01:01:00",12.71,0.478,"2020-12-01 01:00:30",0,"2020-12-01 01:00:30",950,21.8,22.29,"2020-12-01 01:00:30",21.45,"2020-12-01 01:43:30",71.29,72.62,"2020-12-01 02:00:00",70.02,"2020-12-01 01:16:30",31.14,31.39,"2020-12-01 01:02:30",30.9,"2020-12-01 01:58:30",32.6,32.75,"2020-12-01 01:00:30",32.41,"2020-12-01 01:57:30",32.88,32.96,"2020-12-01 01:01:30",32.83,"2020-12-01 01:39:00",32.49,32.62,"2020-12-01 01:06:30",32.41,"2020-12-01 01:07:30",32.21,32.29,"2020-12-01 01:32:00",32.11,"2020-12-01 01:59:00",31.82,31.88,"2020-12-01 01:09:30",31.69,"2020-12-01 01:05:30",41.45,41.54,"2020-12-01 01:01:00",41.35,"2020-12-01 01:59:30",41.83,41.87,"2020-12-01 01:03:00",41.77,"2020-12-01 01:54:00",14.03,14.04,"2020-12-01 01:12:00",14.02,"2020-12-01 01:33:30",22.64,22.65,"2020-12-01 01:07:00",22.62,"2020-12-01 01:23:00",36.72,36.74,"2020-12-01 01:56:30",36.69,"2020-12-01 01:18:30",30.39,30.4,"2020-12-01 01:08:30",30.37,"2020-12-01 01:06:00",0.001544275,0,1.027,104.2,17.3,93,2.1,"2020-12-01 01:10:30",0.4,"2020-12-01 01:14:00",1.631,104.1,14.85,83,4.2,"2020-12-01 01:52:00",0.3,"2020-12-01 01:18:00",-0.009,0
"2020-12-01 03:00:00",4024,45.29,"2020-12-01 02:01:30",12.69,0.48,"2020-12-01 02:59:00",0,"2020-12-01 02:00:30",950,20.91,21.39,"2020-12-01 02:00:30",20.54,"2020-12-01 02:59:00",74.84,77.31,"2020-12-01 02:58:00",71.91,"2020-12-01 02:01:00",30.72,30.97,"2020-12-01 02:05:30",30.54,"2020-12-01 02:51:00",32.35,32.46,"2020-12-01 02:01:30",32.21,"2020-12-01 02:47:30",32.76,32.92,"2020-12-01 02:24:00",32.66,"2020-12-01 02:38:30",32.43,32.52,"2020-12-01 02:01:30",32.41,"2020-12-01 02:00:30",32.21,32.29,"2020-12-01 02:07:00",32.12,"2020-12-01 02:32:30",31.85,31.88,"2020-12-01 02:01:30",31.76,"2020-12-01 02:25:30",41.26,41.36,"2020-12-01 02:05:00",41.15,"2020-12-01 03:00:00",41.74,41.81,"2020-12-01 02:00:30",41.7,"2020-12-01 02:47:00",14.02,14.03,"2020-12-01 02:50:00",14.01,"2020-12-01 02:02:30",22.63,22.64,"2020-12-01 02:04:30",22.63,"2020-12-01 02:00:30",36.72,36.76,"2020-12-01 02:59:00",36.7,"2020-12-01 02:38:00",30.39,30.42,"2020-12-01 02:58:00",30.38,"2020-12-01 02:08:30",0.001638338,0,1.092,106.4,19.86,89,2.6,"2020-12-01 02:36:30",0.5,"2020-12-01 02:07:00",1.744,106.1,15.55,95,3.1,"2020-12-01 02:36:00",0.7,"2020-12-01 02:32:30",-0.01,0
"2020-12-01 04:00:00",4025,45.78,"2020-12-01 03:05:30",12.69,0.432,"2020-12-01 03:37:00",0,"2020-12-01 03:00:30",950,20.58,20.73,"2020-12-01 03:42:00",20.43,"2020-12-01 03:53:00",78.33,79.52,"2020-12-01 03:59:30",76.68,"2020-12-01 03:00:30",30.35,30.63,"2020-12-01 03:03:30",30.12,"2020-12-01 03:55:00",32.1,32.24,"2020-12-01 03:03:00",32,"2020-12-01 03:34:30",32.65,32.71,"2020-12-01 03:47:30",32.53,"2020-12-01 03:56:00",32.41,32.44,"2020-12-01 03:08:30",32.33,"2020-12-01 03:58:00",32.19,32.27,"2020-12-01 03:11:00",32.08,"2020-12-01 03:28:30",31.85,31.88,"2020-12-01 03:01:00",31.77,"2020-12-01 03:48:00",41.08,41.19,"2020-12-01 03:00:30",40.99,"2020-12-01 03:58:30",41.65,41.71,"2020-12-01 03:02:30",41.61,"2020-12-01 03:49:00",14.01,14.03,"2020-12-01 03:01:00",14,"2020-12-01 03:48:00",22.62,22.63,"2020-12-01 03:01:00",22.61,"2020-12-01 03:32:00",36.73,36.77,"2020-12-01 03:34:30",36.71,"2020-12-01 03:01:30",30.4,30.41,"2020-12-01 03:11:00",30.38,"2020-12-01 03:11:30",0.001470369,0,1.123,104.8,18.86,110,2,"2020-12-01 03:10:30",0,"2020-12-01 03:52:30",1.897,108.8,14.51,127,4.3,"2020-12-01 03:16:00",0.6,"2020-12-01 03:15:30",-0.011,0
"2020-12-01 05:00:00",4026,45.98,"2020-12-01 04:00:30",12.64,0.43,"2020-12-01 04:07:30",0,"2020-12-01 04:00:30",951,20.01,20.45,"2020-12-01 04:01:00",19.62,"2020-12-01 04:53:30",81.2,82.9,"2020-12-01 04:54:00",78.88,"2020-12-01 04:00:30",30.03,30.26,"2020-12-01 04:07:00",29.8,"2020-12-01 05:00:00",31.85,32.08,"2020-12-01 04:07:30",31.72,"2020-12-01 05:00:00",32.5,32.67,"2020-12-01 04:12:00",32.43,"2020-12-01 04:57:30",32.31,32.41,"2020-12-01 04:08:00",32.2,"2020-12-01 04:42:30",32.15,32.26,"2020-12-01 04:04:30",32.05,"2020-12-01 05:00:00",31.86,31.88,"2020-12-01 04:01:00",31.75,"2020-12-01 04:34:30",40.92,41.01,"2020-12-01 04:01:30",40.84,"2020-12-01 04:55:30",41.57,41.62,"2020-12-01 04:01:00",41.49,"2020-12-01 05:00:00",14.01,14.02,"2020-12-01 04:00:30",14,"2020-12-01 04:41:30",22.62,22.63,"2020-12-01 04:16:00",22.61,"2020-12-01 04:12:00",36.73,36.76,"2020-12-01 04:16:30",36.7,"2020-12-01 04:03:30",30.4,30.42,"2020-12-01 04:52:30",30.39,"2020-12-01 04:13:30",0.0111122,0,0.624,111.8,27.1,75,1.4,"2020-12-01 04:54:00",0,"2020-12-01 04:21:00",1.096,118.3,18.44,88,2.1,"2020-12-01 04:11:00",0.3,"2020-12-01 04:25:30",-0.019,0
"2020-12-01 06:00:00",4027,39.4,"2020-12-01 06:00:00",12.63,12.77,"2020-12-01 05:21:00",0.001,"2020-12-01 05:05:00",951,20.2,21.78,"2020-12-01 06:00:00",19.42,"2020-12-01 05:11:30",80.8,83.8,"2020-12-01 05:15:00",75.16,"2020-12-01 05:57:00",29.71,29.91,"2020-12-01 05:01:30",29.54,"2020-12-01 05:56:00",31.62,31.81,"2020-12-01 05:00:30",31.42,"2020-12-01 05:59:30",32.35,32.5,"2020-12-01 05:13:00",32.25,"2020-12-01 05:39:00",32.21,32.28,"2020-12-01 05:06:00",32.18,"2020-12-01 05:57:30",32.09,32.21,"2020-12-01 05:00:30",32,"2020-12-01 05:33:00",31.86,31.88,"2020-12-01 05:04:00",31.78,"2020-12-01 05:32:30",40.75,40.85,"2020-12-01 05:01:00",40.67,"2020-12-01 05:57:30",41.48,41.52,"2020-12-01 05:11:00",41.43,"2020-12-01 05:44:00",14,14.01,"2020-12-01 05:30:00",13.99,"2020-12-01 05:13:30",22.61,22.62,"2020-12-01 05:01:00",22.59,"2020-12-01 05:51:30",36.73,36.76,"2020-12-01 05:26:30",36.69,"2020-12-01 05:05:00",30.4,30.42,"2020-12-01 05:38:00",30.39,"2020-12-01 05:04:00",1.547555,0,0.461,54.87,24.1,69,1.4,"2020-12-01 05:57:30",0,"2020-12-01 05:00:30",0.785,64.13,25.64,56,1.6,"2020-12-01 05:50:00",0,"2020-12-01 05:17:00",0.128,0.005
"2020-12-01 07:00:00",4028,31.09,"2020-12-01 06:59:30",12.79,13.89,"2020-12-01 06:02:00",0.121,"2020-12-01 06:00:30",952,22.95,23.87,"2020-12-01 07:00:00",21.88,"2020-12-01 06:00:30",70.68,74.33,"2020-12-01 06:00:30",67.67,"2020-12-01 06:54:30",29.59,29.66,"2020-12-01 06:04:00",29.48,"2020-12-01 06:08:00",31.38,31.48,"2020-12-01 06:01:30",31.2,"2020-12-01 06:56:30",32.23,32.3,"2020-12-01 06:43:00",32.06,"2020-12-01 06:58:30",32.2,32.24,"2020-12-01 06:34:30",32.1,"2020-12-01 06:36:00",32.05,32.11,"2020-12-01 06:01:30",31.95,"2020-12-01 06:22:00",31.86,31.88,"2020-12-01 06:04:00",31.79,"2020-12-01 06:07:30",40.67,40.7,"2020-12-01 07:00:00",40.64,"2020-12-01 06:32:30",41.4,41.45,"2020-12-01 06:00:30",41.34,"2020-12-01 06:46:00",13.99,14.01,"2020-12-01 06:00:30",13.98,"2020-12-01 06:50:00",22.58,22.6,"2020-12-01 06:03:30",22.56,"2020-12-01 06:50:30",36.73,36.75,"2020-12-01 06:09:30",36.71,"2020-12-01 06:38:30",30.4,30.42,"2020-12-01 06:09:00",30.39,"2020-12-01 06:40:30",6.523604,0,1.189,104.4,34.93,107,2.6,"2020-12-01 06:58:00",0.3,"2020-12-01 06:17:30",1.634,97.5,26.43,97,4,"2020-12-01 06:58:00",0.3,"2020-12-01 06:50:00",1.213,0.387
"2020-12-01 08:00:00",4029,29.23,"2020-12-01 08:00:00",13.27,16.46,"2020-12-01 07:01:30",0.231,"2020-12-01 07:00:30",952,24.74,25.76,"2020-12-01 07:57:00",23.93,"2020-12-01 07:01:00",64.31,67.5,"2020-12-01 07:01:30",60.57,"2020-12-01 07:57:00",29.79,30.07,"2020-12-01 07:55:00",29.54,"2020-12-01 07:01:00",31.2,31.26,"2020-12-01 07:00:30",31.12,"2020-12-01 07:57:30",32.07,32.19,"2020-12-01 07:05:00",31.95,"2020-12-01 08:00:00",32.05,32.22,"2020-12-01 07:01:00",31.99,"2020-12-01 07:11:00",32.05,32.08,"2020-12-01 07:01:30",31.98,"2020-12-01 07:05:30",31.86,31.88,"2020-12-01 07:02:30",31.79,"2020-12-01 07:12:00",40.77,40.89,"2020-12-01 07:58:00",40.68,"2020-12-01 07:00:30",41.33,41.37,"2020-12-01 07:00:30",41.27,"2020-12-01 07:53:30",13.98,14,"2020-12-01 07:03:00",13.96,"2020-12-01 07:49:00",22.57,22.59,"2020-12-01 07:13:30",22.56,"2020-12-01 07:29:30",36.7,36.73,"2020-12-01 07:04:30",36.67,"2020-12-01 07:58:00",30.39,30.42,"2020-12-01 07:10:00",30.38,"2020-12-01 07:37:00",12.37541,0,2.141,107.1,26.29,77,4.5,"2020-12-01 07:37:00",0.3,"2020-12-01 07:06:30",3.282,100.1,21.36,100,6.4,"2020-12-01 07:39:00",0.4,"2020-12-01 07:02:00",2.329,1.236
"2020-12-01 09:00:00",4030,28.08,"2020-12-01 09:00:00",13.39,13.54,"2020-12-01 08:49:30",0.127,"2020-12-01 08:07:30",952,26.53,27.47,"2020-12-01 08:56:30",25.42,"2020-12-01 08:00:30",57.06,61.41,"2020-12-01 08:04:30",52.16,"2020-12-01 08:58:30",30.49,30.97,"2020-12-01 08:58:30",29.93,"2020-12-01 08:00:30",31.17,31.25,"2020-12-01 08:02:00",31.07,"2020-12-01 08:26:30",31.91,32.06,"2020-12-01 08:02:30",31.84,"2020-12-01 08:28:30",31.99,32.05,"2020-12-01 08:42:00",31.89,"2020-12-01 08:58:30",32.04,32.08,"2020-12-01 08:02:00",31.93,"2020-12-01 08:45:00",31.85,31.88,"2020-12-01 08:08:00",31.76,"2020-12-01 08:59:00",41.04,41.24,"2020-12-01 09:00:00",40.88,"2020-12-01 08:01:00",41.29,41.32,"2020-12-01 08:03:00",41.27,"2020-12-01 08:03:30",13.97,13.98,"2020-12-01 08:03:00",13.96,"2020-12-01 08:51:00",22.54,22.57,"2020-12-01 08:03:30",22.52,"2020-12-01 08:57:00",36.66,36.7,"2020-12-01 08:04:00",36.63,"2020-12-01 08:53:30",30.38,30.4,"2020-12-01 08:08:00",30.37,"2020-12-01 08:51:00",16.39329,0,2.226,107.6,34.56,92,4.4,"2020-12-01 08:34:30",0.4,"2020-12-01 08:04:00",3.14,107.4,26.76,88,6.2,"2020-12-01 08:58:00",0.5,"2020-12-01 08:47:30",3.181,2.069
"2020-12-01 10:00:00",4031,27.43,"2020-12-01 09:37:30",13.38,13.52,"2020-12-01 09:19:00",0.152,"2020-12-01 09:30:30",952,28.96,30.34,"2020-12-01 09:54:30",27.41,"2020-12-01 09:01:00",47.3,53.07,"2020-12-01 09:08:00",42.57,"2020-12-01 09:48:00",31.66,32.41,"2020-12-01 09:56:30",30.95,"2020-12-01 09:02:00",31.27,31.43,"2020-12-01 09:48:00",31.15,"2020-12-01 09:04:30",31.86,31.95,"2020-12-01 09:44:30",31.8,"2020-12-01 09:50:00",31.85,31.99,"2020-12-01 09:01:00",31.78,"2020-12-01 09:27:00",31.96,32.08,"2020-12-01 09:01:30",31.82,"2020-12-01 09:44:30",31.82,31.88,"2020-12-01 09:03:30",31.7,"2020-12-01 09:39:00",41.49,41.79,"2020-12-01 10:00:00",41.24,"2020-12-01 09:01:00",41.3,41.33,"2020-12-01 09:34:00",41.27,"2020-12-01 09:43:30",13.95,13.97,"2020-12-01 09:03:30",13.94,"2020-12-01 09:57:00",22.49,22.54,"2020-12-01 09:01:30",22.45,"2020-12-01 09:57:30",36.62,36.66,"2020-12-01 09:01:30",36.59,"2020-12-01 09:52:00",30.37,30.38,"2020-12-01 09:02:30",30.35,"2020-12-01 09:49:00",13.73865,0,2.431,123.2,36.32,109,5.2,"2020-12-01 09:56:30",0.4,"2020-12-01 09:21:00",3.795,125,33.93,134,7.7,"2020-12-01 09:50:00",0.5,"2020-12-01 09:22:00",2.77,2.766
"2020-12-01 11:00:00",4032,28.02,"2020-12-01 11:00:00",13.37,18.39,"2020-12-01 10:21:00",0.112,"2020-12-01 10:50:30",951,30.96,32.37,"2020-12-01 10:58:30",29.51,"2020-12-01 10:02:30",40.75,44.75,"2020-12-01 10:04:00",36.31,"2020-12-01 10:59:00",33.24,34.07,"2020-12-01 10:59:30",32.41,"2020-12-01 10:00:30",31.61,31.83,"2020-12-01 10:51:30",31.38,"2020-12-01 10:00:30",31.88,31.95,"2020-12-01 10:09:00",31.83,"2020-12-01 10:20:30",31.79,31.82,"2020-12-01 10:27:00",31.78,"2020-12-01 10:00:30",31.87,32,"2020-12-01 10:28:30",31.78,"2020-12-01 10:42:00",31.75,31.86,"2020-12-01 10:50:30",31.66,"2020-12-01 10:27:00",42.1,42.45,"2020-12-01 10:59:30",41.79,"2020-12-01 10:00:30",41.36,41.42,"2020-12-01 10:58:00",41.32,"2020-12-01 10:01:00",13.93,13.94,"2020-12-01 10:00:30",13.92,"2020-12-01 10:58:00",22.42,22.46,"2020-12-01 10:00:30",22.38,"2020-12-01 11:00:00",36.57,36.6,"2020-12-01 10:06:00",36.53,"2020-12-01 11:00:00",30.36,30.38,"2020-12-01 10:28:30",30.34,"2020-12-01 10:36:00",21.43488,0,2.244,151.6,42.56,160,4.6,"2020-12-01 10:11:00",0,"2020-12-01 10:54:00",3.403,151.8,36.87,178,8,"2020-12-01 10:58:00",0,"2020-12-01 10:28:00",4.457,3.253
"2020-12-01 12:00:00",4033,27.61,"2020-12-01 11:18:30",13.36,18.08,"2020-12-01 11:30:30",0.146,"2020-12-01 11:52:30",951,31.9,32.59,"2020-12-01 11:13:00",31.3,"2020-12-01 11:36:00",37.3,38.62,"2020-12-01 11:35:30",35.72,"2020-12-01 11:13:30",34.95,35.62,"2020-12-01 11:54:30",34.03,"2020-12-01 11:01:00",32.18,32.51,"2020-12-01 11:54:30",31.79,"2020-12-01 11:02:00",31.86,31.94,"2020-12-01 11:58:30",31.84,"2020-12-01 11:00:30",31.79,31.82,"2020-12-01 11:29:00",31.78,"2020-12-01 11:52:30",31.86,31.88,"2020-12-01 11:07:30",31.78,"2020-12-01 11:02:30",31.69,31.78,"2020-12-01 11:00:30",31.58,"2020-12-01 11:34:30",42.77,43.03,"2020-12-01 12:00:00",42.44,"2020-12-01 11:02:00",41.48,41.58,"2020-12-01 11:58:00",41.39,"2020-12-01 11:06:00",13.92,13.93,"2020-12-01 11:00:30",13.9,"2020-12-01 11:28:00",22.37,22.38,"2020-12-01 11:00:30",22.36,"2020-12-01 11:33:00",36.52,36.54,"2020-12-01 11:00:30",36.51,"2020-12-01 11:25:30",30.36,30.38,"2020-12-01 11:43:00",30.35,"2020-12-01 11:01:00",18.31629,0,2.237,147.4,42.66,192,5.8,"2020-12-01 11:23:00",0,"2020-12-01 11:36:30",3.589,147.4,32.86,176,7,"2020-12-01 11:23:00",0.5,"2020-12-01 11:13:00",3.866,3.489
"2020-12-01 13:00:00",4034,28.49,"2020-12-01 12:54:30",13.36,17.93,"2020-12-01 12:32:30",0.142,"2020-12-01 12:58:00",950,33.02,34.17,"2020-12-01 12:51:00",32.11,"2020-12-01 12:07:30",34.44,37.17,"2020-12-01 12:00:30",32.21,"2020-12-01 12:43:30",36.07,36.62,"2020-12-01 13:00:00",35.58,"2020-12-01 12:00:30",32.87,33.24,"2020-12-01 12:56:30",32.54,"2020-12-01 12:03:00",32.05,32.25,"2020-12-01 12:53:30",31.86,"2020-12-01 12:00:30",31.79,31.84,"2020-12-01 12:14:00",31.76,"2020-12-01 12:17:00",31.85,31.87,"2020-12-01 12:00:30",31.77,"2020-12-01 12:50:00",31.66,31.73,"2020-12-01 12:24:30",31.58,"2020-12-01 12:49:30",43.2,43.4,"2020-12-01 12:56:30",43.02,"2020-12-01 12:00:30",41.65,41.73,"2020-12-01 12:52:30",41.56,"2020-12-01 12:00:30",13.91,13.92,"2020-12-01 12:01:30",13.89,"2020-12-01 12:55:30",22.36,22.37,"2020-12-01 12:02:00",22.34,"2020-12-01 12:55:00",36.5,36.53,"2020-12-01 12:00:30",36.47,"2020-12-01 12:52:00",30.36,30.38,"2020-12-01 12:01:30",30.35,"2020-12-01 12:57:30",20.15603,0,2.373,155.9,38.13,91,6.6,"2020-12-01 12:07:30",0.3,"2020-12-01 12:45:30",4.107,159.7,31.74,133,8.2,"2020-12-01 12:37:00",0.5,"2020-12-01 12:46:30",4.302,3.449
"2020-12-01 14:00:00",4035,28.11,"2020-12-01 13:33:30",13.3,18.25,"2020-12-01 13:57:30",0.094,"2020-12-01 13:33:30",949,33.47,34.75,"2020-12-01 13:57:30",32.52,"2020-12-01 13:01:30",33.27,35.88,"2020-12-01 13:02:00",29.48,"2020-12-01 13:58:00",37.01,37.4,"2020-12-01 13:59:30",36.6,"2020-12-01 13:01:00",33.53,33.85,"2020-12-01 13:54:30",33.21,"2020-12-01 13:01:00",32.3,32.49,"2020-12-01 14:00:00",32.16,"2020-12-01 13:04:00",31.79,31.84,"2020-12-01 13:06:00",31.78,"2020-12-01 13:02:30",31.83,31.87,"2020-12-01 13:00:30",31.75,"2020-12-01 13:52:00",31.66,31.7,"2020-12-01 13:01:00",31.56,"2020-12-01 14:00:00",43.55,43.69,"2020-12-01 13:58:30",43.39,"2020-12-01 13:00:30",41.78,41.88,"2020-12-01 13:55:00",41.69,"2020-12-01 13:00:30",13.9,13.91,"2020-12-01 13:01:00",13.89,"2020-12-01 13:04:30",22.36,22.38,"2020-12-01 13:45:30",22.35,"2020-12-01 13:01:00",36.49,36.51,"2020-12-01 13:02:00",36.47,"2020-12-01 13:12:30",30.36,30.37,"2020-12-01 13:05:30",30.35,"2020-12-01 13:01:00",17.18281,0,2.134,156.1,38.62,150,5.6,"2020-12-01 13:35:00",0,"2020-12-01 13:22:00",3.523,165.4,32.16,156,7.8,"2020-12-01 13:33:00",0.4,"2020-12-01 13:53:30",3.711,3.138
"2020-12-01 15:00:00",4036,28.21,"2020-12-01 14:01:30",13.32,18.56,"2020-12-01 14:30:30",0.11,"2020-12-01 14:12:30",948,33.61,34.09,"2020-12-01 14:27:30",33.17,"2020-12-01 14:09:00",32.11,33.84,"2020-12-01 14:03:30",30.76,"2020-12-01 14:25:00",37.5,37.64,"2020-12-01 14:48:00",37.32,"2020-12-01 14:00:30",34.1,34.32,"2020-12-01 14:57:30",33.83,"2020-12-01 14:02:30",32.58,32.71,"2020-12-01 14:37:00",32.45,"2020-12-01 14:02:00",31.89,32.01,"2020-12-01 14:52:30",31.78,"2020-12-01 14:01:30",31.83,31.87,"2020-12-01 14:07:00",31.75,"2020-12-01 14:12:00",31.65,31.68,"2020-12-01 14:04:00",31.56,"2020-12-01 14:04:30",43.73,43.76,"2020-12-01 14:37:00",43.67,"2020-12-01 14:02:00",41.93,42.02,"2020-12-01 14:59:30",41.85,"2020-12-01 14:00:30",13.91,13.93,"2020-12-01 14:55:30",13.89,"2020-12-01 14:01:00",22.4,22.43,"2020-12-01 14:57:00",22.37,"2020-12-01 14:00:30",36.49,36.53,"2020-12-01 14:56:30",36.47,"2020-12-01 14:00:30",30.36,30.38,"2020-12-01 14:35:30",30.35,"2020-12-01 14:00:30",11.8164,0,2.001,169.3,40.62,129,4.9,"2020-12-01 14:04:00",0,"2020-12-01 14:27:30",3.716,176.5,30.78,264,9,"2020-12-01 14:29:00",0.6,"2020-12-01 14:28:00",2.573,2.587
"2020-12-01 16:00:00",4037,28.11,"2020-12-01 15:59:30",13.33,18.03,"2020-12-01 15:58:00",0.111,"2020-12-01 15:30:30",948,33.96,34.73,"2020-12-01 15:55:00",33.42,"2020-12-01 15:03:30",31.26,32.72,"2020-12-01 15:00:30",29.99,"2020-12-01 15:56:30",37.46,37.61,"2020-12-01 15:08:00",37.38,"2020-12-01 15:36:30",34.55,34.69,"2020-12-01 15:57:30",34.25,"2020-12-01 15:00:30",32.85,33.07,"2020-12-01 15:59:30",32.66,"2020-12-01 15:00:30",32.03,32.2,"2020-12-01 15:56:30",31.97,"2020-12-01 15:01:30",31.85,31.87,"2020-12-01 15:02:00",31.76,"2020-12-01 15:01:00",31.66,31.68,"2020-12-01 15:00:30",31.6,"2020-12-01 15:06:30",43.72,43.76,"2020-12-01 15:05:00",43.67,"2020-12-01 15:59:30",42.05,42.11,"2020-12-01 16:00:00",42,"2020-12-01 15:02:00",13.93,13.94,"2020-12-01 15:49:00",13.91,"2020-12-01 15:14:00",22.45,22.48,"2020-12-01 15:49:30",22.42,"2020-12-01 15:01:00",36.52,36.53,"2020-12-01 15:38:00",36.5,"2020-12-01 15:01:00",30.37,30.38,"2020-12-01 15:45:30",30.36,"2020-12-01 15:00:30",11.02957,0,1.817,157.8,37.36,258,4.7,"2020-12-01 15:19:00",0,"2020-12-01 15:11:00",3.101,168.7,26.22,148,7,"2020-12-01 15:19:00",0.5,"2020-12-01 16:00:00",2.418,1.838
"2020-12-01 17:00:00",4038,28.14,"2020-12-01 16:00:30",13.11,13.2,"2020-12-01 17:00:00",0.002,"2020-12-01 16:49:00",948,32.97,34.44,"2020-12-01 16:00:30",32.19,"2020-12-01 17:00:00",32.74,34.1,"2020-12-01 16:59:30",30.71,"2020-12-01 16:00:30",37.14,37.45,"2020-12-01 16:00:30",36.78,"2020-12-01 17:00:00",34.8,34.88,"2020-12-01 16:31:30",34.64,"2020-12-01 16:02:30",33.14,33.29,"2020-12-01 16:56:00",33.03,"2020-12-01 16:00:30",32.2,32.24,"2020-12-01 16:54:30",32.07,"2020-12-01 16:02:00",31.86,31.93,"2020-12-01 16:48:00",31.8,"2020-12-01 16:03:30",31.66,31.68,"2020-12-01 16:04:00",31.61,"2020-12-01 16:56:00",43.58,43.69,"2020-12-01 16:04:00",43.42,"2020-12-01 17:00:00",42.14,42.18,"2020-12-01 16:57:00",42.11,"2020-12-01 16:00:30",13.95,13.96,"2020-12-01 16:45:30",13.93,"2020-12-01 16:00:30",22.51,22.55,"2020-12-01 16:59:30",22.46,"2020-12-01 16:01:30",36.56,36.6,"2020-12-01 16:57:30",36.53,"2020-12-01 16:00:30",30.38,30.4,"2020-12-01 16:33:30",30.37,"2020-12-01 16:01:30",2.461177,0,1.549,156.4,27.81,145,4.5,"2020-12-01 16:16:30",0,"2020-12-01 16:57:30",2.679,162.5,22.58,190,6,"2020-12-01 16:15:00",0.6,"2020-12-01 16:58:00",0.539,0.974
"2020-12-01 18:00:00",4039,33.19,"2020-12-01 17:00:30",12.84,0.624,"2020-12-01 18:00:00",0,"2020-12-01 17:29:00",949,31.55,32.25,"2020-12-01 17:00:30",30.94,"2020-12-01 18:00:00",35.47,36.9,"2020-12-01 18:00:00",34.07,"2020-12-01 17:04:30",36.3,36.83,"2020-12-01 17:00:30",35.79,"2020-12-01 17:58:30",34.88,34.94,"2020-12-01 17:29:30",34.83,"2020-12-01 17:29:00",33.37,33.49,"2020-12-01 17:42:00",33.27,"2020-12-01 17:00:30",32.32,32.43,"2020-12-01 17:47:30",32.2,"2020-12-01 17:00:30",31.97,32.08,"2020-12-01 17:47:00",31.84,"2020-12-01 17:02:00",31.65,31.68,"2020-12-01 17:50:30",31.6,"2020-12-01 17:18:30",43.27,43.44,"2020-12-01 17:05:00",43.11,"2020-12-01 17:57:00",42.19,42.21,"2020-12-01 17:26:00",42.16,"2020-12-01 17:19:00",13.96,13.98,"2020-12-01 17:54:30",13.96,"2020-12-01 17:00:30",22.57,22.59,"2020-12-01 18:00:00",22.54,"2020-12-01 17:01:30",36.6,36.63,"2020-12-01 17:33:30",36.58,"2020-12-01 17:01:00",30.41,30.42,"2020-12-01 17:55:30",30.39,"2020-12-01 17:01:30",0.1464624,0,0.957,186.3,42.21,130,3.2,"2020-12-01 17:02:30",0,"2020-12-01 17:13:30",2.21,189.8,17.01,186,4.1,"2020-12-01 17:14:00",0.7,"2020-12-01 17:53:00",0.02,0.173
"2020-12-01 19:00:00",4040,35.6,"2020-12-01 18:01:00",12.81,0.133,"2020-12-01 18:11:30",0,"2020-12-01 18:00:30",949,30.34,30.95,"2020-12-01 18:00:30",29.57,"2020-12-01 19:00:00",38.28,39.71,"2020-12-01 19:00:00",37.04,"2020-12-01 18:04:30",35.43,35.84,"2020-12-01 18:00:30",34.96,"2020-12-01 18:58:30",34.82,34.88,"2020-12-01 18:01:00",34.6,"2020-12-01 19:00:00",33.49,33.67,"2020-12-01 19:00:00",33.44,"2020-12-01 18:24:30",32.48,32.64,"2020-12-01 18:54:00",32.39,"2020-12-01 18:05:00",32.05,32.08,"2020-12-01 18:04:30",31.96,"2020-12-01 18:16:30",31.67,31.7,"2020-12-01 18:35:00",31.58,"2020-12-01 18:05:30",42.94,43.11,"2020-12-01 18:00:30",42.77,"2020-12-01 19:00:00",42.17,42.2,"2020-12-01 18:12:30",42.14,"2020-12-01 18:45:30",13.98,14,"2020-12-01 18:58:30",13.97,"2020-12-01 18:00:30",22.61,22.63,"2020-12-01 18:40:30",22.59,"2020-12-01 18:00:30",36.64,36.67,"2020-12-01 18:47:30",36.6,"2020-12-01 18:04:30",30.42,30.44,"2020-12-01 18:58:30",30.4,"2020-12-01 18:01:30",0.0003592628,0,0.812,158.6,26.3,151,2.2,"2020-12-01 18:49:30",0,"2020-12-01 18:03:00",1.676,169.1,24.47,160,3.4,"2020-12-01 18:20:00",0.5,"2020-12-01 18:59:00",-0.002,0
"2020-12-01 20:00:00",4041,37.17,"2020-12-01 19:00:30",12.82,0.219,"2020-12-01 19:00:30",0,"2020-12-01 19:00:30",949,28.73,29.57,"2020-12-01 19:00:30",28.18,"2020-12-01 20:00:00",42.57,46.02,"2020-12-01 20:00:00",39.91,"2020-12-01 19:01:00",34.64,35.07,"2020-12-01 19:05:30",34.2,"2020-12-01 19:58:30",34.62,34.73,"2020-12-01 19:00:30",34.45,"2020-12-01 19:56:00",33.6,33.68,"2020-12-01 19:39:00",33.46,"2020-12-01 19:11:00",32.62,32.64,"2020-12-01 19:13:30",32.54,"2020-12-01 19:01:30",32.07,32.26,"2020-12-01 19:58:00",31.96,"2020-12-01 19:08:00",31.68,31.74,"2020-12-01 19:44:30",31.62,"2020-12-01 19:03:00",42.6,42.78,"2020-12-01 19:00:30",42.42,"2020-12-01 20:00:00",42.13,42.18,"2020-12-01 19:02:00",42.08,"2020-12-01 19:45:00",14,14.01,"2020-12-01 19:29:00",13.98,"2020-12-01 19:00:30",22.64,22.67,"2020-12-01 19:58:00",22.62,"2020-12-01 19:02:00",36.68,36.73,"2020-12-01 19:55:30",36.65,"2020-12-01 19:01:00",30.43,30.46,"2020-12-01 19:52:00",30.41,"2020-12-01 19:24:00",0.0006149693,0,0.703,162.2,29.81,179,2.7,"2020-12-01 19:49:00",0,"2020-12-01 19:13:30",1.585,161.8,18.8,167,5.2,"2020-12-01 19:51:30",0.5,"2020-12-01 19:28:30",-0.008,0
"2020-12-01 21:00:00",4042,38.43,"2020-12-01 20:42:30",12.81,0.243,"2020-12-01 20:34:30",0,"2020-12-01 20:00:30",950,27.82,28.19,"2020-12-01 20:00:30",27.39,"2020-12-01 21:00:00",50.27,55.8,"2020-12-01 21:00:00",46.22,"2020-12-01 20:00:30",33.91,34.28,"2020-12-01 20:03:30",33.6,"2020-12-01 20:53:30",34.34,34.5,"2020-12-01 20:00:30",34.23,"2020-12-01 20:34:00",33.66,33.72,"2020-12-01 20:39:30",33.6,"2020-12-01 20:01:00",32.64,32.76,"2020-12-01 20:59:30",32.62,"2020-12-01 20:00:30",32.19,32.29,"2020-12-01 20:34:30",32.04,"2020-12-01 20:15:30",31.75,31.86,"2020-12-01 20:40:30",31.64,"2020-12-01 20:28:00",42.29,42.44,"2020-12-01 20:01:00",42.17,"2020-12-01 20:58:30",42.06,42.12,"2020-12-01 20:03:30",42.01,"2020-12-01 20:59:00",14,14.01,"2020-12-01 20:29:00",13.99,"2020-12-01 20:02:30",22.69,22.7,"2020-12-01 20:41:30",22.67,"2020-12-01 20:03:30",36.7,36.73,"2020-12-01 20:21:30",36.67,"2020-12-01 20:13:00",30.44,30.46,"2020-12-01 20:04:00",30.42,"2020-12-01 20:22:00",0.0008851282,0,2.142,132.3,25.4,159,4.5,"2020-12-01 20:19:30",0.5,"2020-12-01 20:59:00",3.277,132.5,20.9,127,7,"2020-12-01 20:30:30",0.8,"2020-12-01 20:18:00",0.035,0
"2020-12-01 22:00:00",4043,38.63,"2020-12-01 21:00:30",12.77,0.25,"2020-12-01 21:08:30",0,"2020-12-01 21:00:30",951,26.46,27.4,"2020-12-01 21:00:30",25.58,"2020-12-01 22:00:00",60.52,65.07,"2020-12-01 22:00:00",55.74,"2020-12-01 21:00:30",33.38,33.65,"2020-12-01 21:00:30",33.17,"2020-12-01 21:59:30",34.09,34.27,"2020-12-01 21:01:00",33.88,"2020-12-01 21:52:30",33.6,33.68,"2020-12-01 21:03:00",33.47,"2020-12-01 21:42:30",32.75,32.83,"2020-12-01 21:21:30",32.62,"2020-12-01 21:02:00",32.25,32.29,"2020-12-01 21:00:30",32.19,"2020-12-01 21:07:30",31.83,31.88,"2020-12-01 21:01:30",31.72,"2020-12-01 21:07:30",42.05,42.16,"2020-12-01 21:00:30",41.93,"2020-12-01 21:57:30",41.98,42.03,"2020-12-01 21:12:30",41.93,"2020-12-01 21:49:30",14.01,14.02,"2020-12-01 21:25:30",14,"2020-12-01 21:01:30",22.7,22.72,"2020-12-01 21:25:30",22.68,"2020-12-01 21:03:30",36.72,36.76,"2020-12-01 22:00:00",36.69,"2020-12-01 21:03:00",30.45,30.47,"2020-12-01 21:33:00",30.43,"2020-12-01 21:02:00",0.0009892423,0,2.117,108,18.34,81,4.6,"2020-12-01 21:14:00",0.7,"2020-12-01 21:58:00",3.347,106.1,17.06,72,6.7,"2020-12-01 21:14:00",0.7,"2020-12-01 21:51:00",0.023,0
"2020-12-01 23:00:00",4044,40.44,"2020-12-01 22:00:30",12.75,0.298,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",951,24.91,25.52,"2020-12-01 22:00:30",24.27,"2020-12-01 22:59:00",68.7,71.33,"2020-12-01 23:00:00",64.75,"2020-12-01 22:00:30",32.9,33.19,"2020-12-01 22:01:30",32.62,"2020-12-01 22:57:00",33.79,33.91,"2020-12-01 22:02:00",33.63,"2020-12-01 22:58:00",33.49,33.65,"2020-12-01 22:01:00",33.44,"2020-12-01 22:40:00",32.81,32.85,"2020-12-01 22:49:00",32.68,"2020-12-01 22:03:00",32.27,32.39,"2020-12-01 22:46:00",32.15,"2020-12-01 22:13:30",31.86,31.88,"2020-12-01 22:01:30",31.79,"2020-12-01 22:29:00",41.84,41.95,"2020-12-01 22:01:30",41.73,"2020-12-01 22:56:00",41.9,41.95,"2020-12-01 22:01:30",41.86,"2020-12-01 22:43:30",14.01,14.02,"2020-12-01 22:04:00",14.01,"2020-12-01 22:00:30",22.71,22.74,"2020-12-01 22:07:30",22.7,"2020-12-01 22:01:30",36.75,36.78,"2020-12-01 22:20:00",36.73,"2020-12-01 22:04:00",30.46,30.48,"2020-12-01 22:52:30",30.44,"2020-12-01 22:02:30",0.001263642,0,1.908,106.8,19.32,98,4.3,"2020-12-01 22:58:00",0.4,"2020-12-01 22:41:00",2.817,105.1,16.78,93,6.5,"2020-12-01 22:04:00",1,"2020-12-01 22:34:00",0.01,0
"2020-12-02 00:00:00",4045,42.1,"2020-12-01 23:01:00",12.74,0.349,"2020-12-01 23:28:30",0,"2020-12-01 23:00:30",950,23.86,24.29,"2020-12-01 23:06:00",23.47,"2020-12-02 00:00:00",72.91,74.25,"2020-12-02 00:00:00",70.81,"2020-12-01 23:01:00",32.44,32.64,"2020-12-01 23:00:30",32.2,"2020-12-01 23:56:00",33.53,33.65,"2020-12-01 23:00:30",33.44,"2020-12-01 23:32:00",33.47,33.51,"2020-12-01 23:22:30",33.4,"2020-12-01 23:57:30",32.82,32.85,"2020-12-01 23:14:00",32.73,"2020-12-01 23:32:00",32.37,32.47,"2020-12-01 23:51:30",32.24,"2020-12-01 23:06:00",31.85,31.91,"2020-12-01 23:42:30",31.77,"2020-12-01 23:09:30",41.65,41.75,"2020-12-01 23:01:00",41.55,"2020-12-02 00:00:00",41.82,41.87,"2020-12-01 23:01:00",41.77,"2020-12-01 23:55:00",14.01,14.01,"2020-12-01 23:02:00",14,"2020-12-01 23:44:00",22.72,22.74,"2020-12-01 23:52:30",22.71,"2020-12-01 23:00:30",36.76,36.78,"2020-12-01 23:02:30",36.73,"2020-12-01 23:09:30",30.47,30.49,"2020-12-01 23:50:30",30.46,"2020-12-01 23:03:30",0.001418478,0,2.095,115.5,21.59,138,4.3,"2020-12-01 23:06:00",0.4,"2020-12-01 23:53:30",3.215,111.6,13.66,118,7.3,"2020-12-01 23:36:00",1.1,"2020-12-01 23:27:30",0.008,0
"2020-12-02 01:00:00",4046,43.05,"2020-12-02 00:00:30",12.75,0.362,"2020-12-02 00:06:00",0,"2020-12-02 00:00:30",950,23,23.47,"2020-12-02 00:00:30",22.67,"2020-12-02 00:59:00",74.44,75.16,"2020-12-02 00:35:00",73.46,"2020-12-02 00:48:00",32.02,32.23,"2020-12-02 00:00:30",31.78,"2020-12-02 00:53:00",33.29,33.44,"2020-12-02 00:00:30",33.08,"2020-12-02 00:59:30",33.33,33.47,"2020-12-02 00:00:30",33.25,"2020-12-02 00:43:00",32.8,32.85,"2020-12-02 00:00:30",32.7,"2020-12-02 00:50:00",32.43,32.49,"2020-12-02 00:12:00",32.31,"2020-12-02 00:34:00",31.86,31.91,"2020-12-02 00:44:00",31.79,"2020-12-02 00:16:00",41.45,41.55,"2020-12-02 00:00:30",41.37,"2020-12-02 00:59:00",41.73,41.77,"2020-12-02 00:01:00",41.69,"2020-12-02 00:43:00",14.01,14.02,"2020-12-02 00:23:30",14,"2020-12-02 00:02:00",22.73,22.75,"2020-12-02 00:44:30",22.72,"2020-12-02 00:01:00",36.76,36.79,"2020-12-02 00:23:30",36.73,"2020-12-02 00:14:30",30.48,30.5,"2020-12-02 00:40:30",30.47,"2020-12-02 00:00:30",0.00145067,0,2.056,114.6,15.88,47,3.9,"2020-12-02 00:09:00",0.9,"2020-12-02 00:41:30",3.174,115.9,14.43,101,6.6,"2020-12-02 00:44:00",1.3,"2020-12-02 00:23:30",0.005,0
"2020-12-02 02:00:00",4047,44.04,"2020-12-02 01:00:30",12.72,0.38,"2020-12-02 01:01:00",0,"2020-12-02 01:00:30",949,22.26,22.68,"2020-12-02 01:00:30",21.76,"2020-12-02 01:59:30",74.91,76.85,"2020-12-02 02:00:00",73.2,"2020-12-02 01:02:30",31.59,31.78,"2020-12-02 01:00:30",31.37,"2020-12-02 01:52:30",33,33.24,"2020-12-02 01:00:30",32.82,"2020-12-02 01:56:00",33.24,33.31,"2020-12-02 01:04:30",33.09,"2020-12-02 01:50:30",32.75,32.83,"2020-12-02 01:01:30",32.62,"2020-12-02 01:57:30",32.44,32.49,"2020-12-02 01:15:00",32.36,"2020-12-02 01:41:00",31.88,31.96,"2020-12-02 01:34:00",31.77,"2020-12-02 01:11:30",41.27,41.36,"2020-12-02 01:00:30",41.17,"2020-12-02 01:59:30",41.67,41.75,"2020-12-02 01:01:00",41.62,"2020-12-02 01:51:00",14,14.01,"2020-12-02 01:02:00",13.99,"2020-12-02 01:57:00",22.73,22.75,"2020-12-02 01:39:00",22.71,"2020-12-02 01:51:30",36.77,36.79,"2020-12-02 01:39:30",36.74,"2020-12-02 01:06:00",30.49,30.51,"2020-12-02 01:47:00",30.47,"2020-12-02 01:41:00",0.001534514,0,1.459,96,19.76,94,2.8,"2020-12-02 01:11:30",0,"2020-12-02 01:40:30",2.378,93.9,18.57,65,5.9,"2020-12-02 01:06:00",0.6,"2020-12-02 01:46:30",-0.004,0
"2020-12-02 03:00:00",4048,44.85,"2020-12-02 02:01:00",12.7,0.406,"2020-12-02 02:02:00",0,"2020-12-02 02:00:30",949,21.2,21.66,"2020-12-02 02:07:00",20.9,"2020-12-02 02:55:30",78.57,80.4,"2020-12-02 02:58:30",76.03,"2020-12-02 02:00:30",31.2,31.41,"2020-12-02 02:00:30",30.95,"2020-12-02 02:56:00",32.73,32.85,"2020-12-02 02:00:30",32.62,"2020-12-02 02:40:00",33.07,33.19,"2020-12-02 02:02:00",33.03,"2020-12-02 02:40:00",32.65,32.76,"2020-12-02 02:21:00",32.62,"2020-12-02 02:06:30",32.44,32.49,"2020-12-02 02:05:00",32.35,"2020-12-02 02:46:30",31.92,32.05,"2020-12-02 02:44:30",31.84,"2020-12-02 02:05:00",41.09,41.19,"2020-12-02 02:01:00",40.99,"2020-12-02 02:59:30",41.58,41.63,"2020-12-02 02:01:00",41.54,"2020-12-02 02:57:30",14,14.01,"2020-12-02 02:01:00",13.99,"2020-12-02 02:51:00",22.73,22.75,"2020-12-02 02:16:30",22.72,"2020-12-02 02:34:00",36.77,36.8,"2020-12-02 02:08:00",36.76,"2020-12-02 02:08:30",30.5,30.52,"2020-12-02 02:38:30",30.48,"2020-12-02 02:09:30",0.001675913,0,0.893,77.92,23.09,140,2.3,"2020-12-02 02:22:30",0.3,"2020-12-02 03:00:00",1.607,78.73,21.26,69,3.7,"2020-12-02 02:22:30",0.4,"2020-12-02 02:40:00",-0.014,0
"2020-12-02 04:00:00",4049,45.67,"2020-12-02 03:01:00",12.68,0.394,"2020-12-02 04:00:00",0,"2020-12-02 03:00:30",949,20.39,20.8,"2020-12-02 03:00:30",20.14,"2020-12-02 03:47:30",82.5,84.7,"2020-12-02 03:56:30",79.61,"2020-12-02 03:01:00",30.8,30.99,"2020-12-02 03:01:30",30.54,"2020-12-02 03:55:00",32.5,32.64,"2020-12-02 03:05:30",32.39,"2020-12-02 03:58:00",32.96,33.08,"2020-12-02 03:06:30",32.84,"2020-12-02 03:56:30",32.63,32.68,"2020-12-02 03:02:00",32.62,"2020-12-02 03:01:00",32.43,32.49,"2020-12-02 03:02:00",32.32,"2020-12-02 03:21:30",31.96,32.07,"2020-12-02 03:32:00",31.85,"2020-12-02 03:15:00",40.91,41.02,"2020-12-02 03:01:00",40.82,"2020-12-02 03:57:00",41.49,41.55,"2020-12-02 03:00:30",41.43,"2020-12-02 03:58:00",13.99,14,"2020-12-02 03:26:00",13.98,"2020-12-02 03:15:00",22.72,22.74,"2020-12-02 03:00:30",22.71,"2020-12-02 03:53:00",36.78,36.8,"2020-12-02 03:16:00",36.76,"2020-12-02 03:02:00",30.5,30.52,"2020-12-02 03:12:00",30.48,"2020-12-02 03:01:00",0.001725312,0,0.754,63.94,14.22,55,1.5,"2020-12-02 03:23:00",0,"2020-12-02 03:03:00",1.473,66.72,17.27,65,3.6,"2020-12-02 03:53:00",0.3,"2020-12-02 03:02:00",-0.018,0
"2020-12-02 05:00:00",4050,45.96,"2020-12-02 04:38:30",12.67,0.392,"2020-12-02 04:02:00",0,"2020-12-02 04:00:30",950,20.37,20.54,"2020-12-02 04:08:00",20.07,"2020-12-02 05:00:00",85.5,87.4,"2020-12-02 05:00:00",83.7,"2020-12-02 04:02:30",30.45,30.65,"2020-12-02 04:07:00",30.26,"2020-12-02 04:58:00",32.24,32.43,"2020-12-02 04:01:00",32.08,"2020-12-02 04:59:30",32.82,32.92,"2020-12-02 04:14:00",32.66,"2020-12-02 04:53:30",32.62,32.64,"2020-12-02 04:03:30",32.54,"2020-12-02 04:48:30",32.42,32.49,"2020-12-02 04:20:00",32.28,"2020-12-02 04:51:30",31.99,32.09,"2020-12-02 04:30:00",31.86,"2020-12-02 04:20:00",40.74,40.83,"2020-12-02 04:00:30",40.65,"2020-12-02 04:54:30",41.4,41.45,"2020-12-02 04:03:00",41.34,"2020-12-02 04:57:00",13.99,14,"2020-12-02 04:45:30",13.98,"2020-12-02 04:25:30",22.71,22.72,"2020-12-02 04:47:30",22.69,"2020-12-02 04:34:00",36.78,36.81,"2020-12-02 04:26:00",36.75,"2020-12-02 04:28:30",30.5,30.52,"2020-12-02 04:11:00",30.48,"2020-12-02 04:07:30",0.01123377,0,0.899,59.33,12.8,74,1.9,"2020-12-02 04:22:00",0.4,"2020-12-02 04:06:30",1.872,56.01,12.58,42,3.2,"2020-12-02 04:01:00",0.7,"2020-12-02 04:35:30",-0.016,0
"2020-12-02 06:00:00",4051,39.13,"2020-12-02 06:00:00",12.67,12.77,"2020-12-02 05:08:00",0.002,"2020-12-02 05:54:30",951,20.77,22.31,"2020-12-02 05:58:30",20.01,"2020-12-02 05:15:00",85,88.5,"2020-12-02 05:19:30",77.52,"2020-12-02 05:59:30",30.1,30.33,"2020-12-02 05:03:30",29.91,"2020-12-02 05:46:30",31.97,32.13,"2020-12-02 05:01:00",31.79,"2020-12-02 05:54:00",32.66,32.77,"2020-12-02 05:00:30",32.6,"2020-12-02 05:52:30",32.54,32.64,"2020-12-02 05:03:30",32.41,"2020-12-02 05:50:00",32.36,32.47,"2020-12-02 05:04:30",32.25,"2020-12-02 05:48:00",32,32.09,"2020-12-02 05:48:30",31.85,"2020-12-02 05:41:30",40.59,40.68,"2020-12-02 05:02:00",40.51,"2020-12-02 05:59:00",41.32,41.37,"2020-12-02 05:01:00",41.27,"2020-12-02 05:51:00",13.98,13.99,"2020-12-02 05:03:30",13.96,"2020-12-02 05:56:00",22.7,22.71,"2020-12-02 05:09:30",22.69,"2020-12-02 05:08:00",36.78,36.8,"2020-12-02 05:02:00",36.75,"2020-12-02 05:28:30",30.5,30.52,"2020-12-02 05:30:30",30.48,"2020-12-02 05:10:00",1.62405,0,0.627,56.87,27.41,29,2.1,"2020-12-02 05:57:00",0,"2020-12-02 05:12:00",1.114,50.4,19.65,47,2.9,"2020-12-02 05:59:00",0,"2020-12-02 05:26:00",0.135,0.005
"2020-12-02 07:00:00",4052,32.56,"2020-12-02 06:51:30",12.83,12.97,"2020-12-02 06:00:30",0.001,"2020-12-02 06:10:30",951,23.16,24.14,"2020-12-02 07:00:00",22.24,"2020-12-02 06:01:00",72.17,77.59,"2020-12-02 06:05:00",67.29,"2020-12-02 07:00:00",29.99,30.05,"2020-12-02 06:05:30",29.91,"2020-12-02 06:15:30",31.76,31.88,"2020-12-02 06:09:00",31.59,"2020-12-02 06:58:00",32.52,32.69,"2020-12-02 06:03:30",32.43,"2020-12-02 06:58:30",32.42,32.51,"2020-12-02 06:07:00",32.33,"2020-12-02 06:59:30",32.28,32.4,"2020-12-02 06:07:30",32.17,"2020-12-02 06:32:30",32,32.09,"2020-12-02 06:22:30",31.89,"2020-12-02 06:40:00",40.51,40.54,"2020-12-02 06:53:00",40.48,"2020-12-02 06:31:00",41.23,41.29,"2020-12-02 06:00:30",41.18,"2020-12-02 06:48:00",13.97,13.98,"2020-12-02 06:24:30",13.96,"2020-12-02 06:02:00",22.69,22.7,"2020-12-02 06:02:30",22.67,"2020-12-02 06:59:30",36.78,36.8,"2020-12-02 06:18:30",36.75,"2020-12-02 06:07:00",30.5,30.52,"2020-12-02 06:10:30",30.48,"2020-12-02 06:09:00",6.545312,0,1.746,88.1,27.32,57,5,"2020-12-02 06:29:00",0,"2020-12-02 06:06:00",2.693,85.7,19.11,116,5.4,"2020-12-02 06:52:00",0.6,"2020-12-02 06:06:00",1.201,0.381
"2020-12-02 08:00:00",4053,29.45,"2020-12-02 08:00:00",12.9,13.04,"2020-12-02 07:02:00",0.002,"2020-12-02 07:06:00",952,24.97,25.9,"2020-12-02 07:58:30",24.07,"2020-12-02 07:01:00",62.85,66.96,"2020-12-02 07:01:30",59.79,"2020-12-02 07:58:30",30.21,30.44,"2020-12-02 07:43:00",29.97,"2020-12-02 07:01:00",31.59,31.7,"2020-12-02 07:01:30",31.48,"2020-12-02 07:54:30",32.38,32.55,"2020-12-02 07:07:00",32.25,"2020-12-02 07:51:00",32.34,32.43,"2020-12-02 07:03:30",32.2,"2020-12-02 07:54:30",32.25,32.32,"2020-12-02 07:01:00",32.19,"2020-12-02 07:04:00",31.98,32.07,"2020-12-02 07:34:30",31.85,"2020-12-02 07:53:00",40.58,40.69,"2020-12-02 07:59:30",40.52,"2020-12-02 07:13:00",41.16,41.22,"2020-12-02 07:01:30",41.13,"2020-12-02 07:44:00",13.96,13.97,"2020-12-02 07:23:00",13.95,"2020-12-02 07:12:00",22.67,22.68,"2020-12-02 07:12:30",22.65,"2020-12-02 07:44:30",36.76,36.8,"2020-12-02 07:05:30",36.73,"2020-12-02 07:58:30",30.49,30.52,"2020-12-02 07:12:30",30.47,"2020-12-02 07:57:30",12.05176,0,2.326,92.2,27.03,124,4.4,"2020-12-02 07:19:00",0.3,"2020-12-02 07:07:00",3.595,88.5,19.95,91,7.6,"2020-12-02 07:11:30",0.5,"2020-12-02 07:45:00",2.266,1.23
"2020-12-02 09:00:00",4054,27.29,"2020-12-02 08:50:00",13.3,17.68,"2020-12-02 08:36:00",0.195,"2020-12-02 08:13:30",952,27.12,28.26,"2020-12-02 09:00:00",25.85,"2020-12-02 08:02:00",56.43,60.64,"2020-12-02 08:07:30",52.35,"2020-12-02 08:56:30",30.86,31.41,"2020-12-02 08:58:00",30.38,"2020-12-02 08:05:00",31.52,31.67,"2020-12-02 08:01:30",31.38,"2020-12-02 08:19:30",32.26,32.32,"2020-12-02 08:27:30",32.21,"2020-12-02 08:55:30",32.22,32.31,"2020-12-02 08:02:00",32.2,"2020-12-02 08:03:30",32.25,32.29,"2020-12-02 08:01:30",32.14,"2020-12-02 08:53:30",31.94,32.05,"2020-12-02 08:19:00",31.85,"2020-12-02 08:11:30",40.83,41.03,"2020-12-02 09:00:00",40.66,"2020-12-02 08:01:00",41.13,41.17,"2020-12-02 08:07:00",41.1,"2020-12-02 08:20:30",13.94,13.96,"2020-12-02 08:00:30",13.93,"2020-12-02 08:46:00",22.65,22.67,"2020-12-02 08:02:30",22.62,"2020-12-02 08:58:30",36.72,36.76,"2020-12-02 08:03:30",36.68,"2020-12-02 08:50:30",30.48,30.5,"2020-12-02 08:01:00",30.46,"2020-12-02 08:30:00",17.08703,0,2.077,85.8,32.67,60,4.2,"2020-12-02 08:53:00",0,"2020-12-02 08:04:00",3.049,78.76,28,62,6.9,"2020-12-02 08:53:30",0.9,"2020-12-02 08:34:30",3.363,2.059
"2020-12-02 10:00:00",4055,26.66,"2020-12-02 09:13:30",13.15,13.33,"2020-12-02 09:21:30",0.002,"2020-12-02 09:18:00",951,29.57,30.67,"2020-12-02 10:00:00",28.4,"2020-12-02 09:00:30",47.19,52.68,"2020-12-02 09:00:30",43.09,"2020-12-02 10:00:00",32.07,32.82,"2020-12-02 09:58:00",31.37,"2020-12-02 09:01:00",31.65,31.85,"2020-12-02 09:52:30",31.51,"2020-12-02 09:07:30",32.16,32.29,"2020-12-02 09:01:00",32.06,"2020-12-02 09:48:30",32.19,32.24,"2020-12-02 09:21:30",32.1,"2020-12-02 09:58:00",32.17,32.29,"2020-12-02 09:03:00",32.05,"2020-12-02 09:52:00",31.91,32.02,"2020-12-02 09:08:30",31.82,"2020-12-02 09:55:30",41.29,41.57,"2020-12-02 09:59:30",41.03,"2020-12-02 09:00:30",41.13,41.16,"2020-12-02 09:40:00",41.09,"2020-12-02 09:12:00",13.93,13.94,"2020-12-02 09:12:00",13.91,"2020-12-02 09:58:00",22.58,22.63,"2020-12-02 09:00:30",22.54,"2020-12-02 09:55:00",36.68,36.71,"2020-12-02 09:03:30",36.63,"2020-12-02 09:58:30",30.47,30.5,"2020-12-02 09:11:00",30.45,"2020-12-02 09:07:30",12.85109,0,2.02,90.3,41.33,300,4.8,"2020-12-02 09:12:00",0.4,"2020-12-02 09:57:30",2.957,89.2,31.53,66,6.3,"2020-12-02 09:41:00",0.3,"2020-12-02 09:59:30",2.64,2.754
"2020-12-02 11:00:00",4056,26.6,"2020-12-02 10:55:00",13.32,17.96,"2020-12-02 10:50:00",0.155,"2020-12-02 10:24:30",951,31.25,32.64,"2020-12-02 11:00:00",30.49,"2020-12-02 10:32:30",41.21,44.21,"2020-12-02 10:00:30",38.56,"2020-12-02 10:57:00",33.7,34.62,"2020-12-02 10:59:30",32.82,"2020-12-02 10:01:00",31.97,32.22,"2020-12-02 10:52:30",31.79,"2020-12-02 10:00:30",32.1,32.19,"2020-12-02 10:12:00",32.04,"2020-12-02 10:01:00",32.08,32.2,"2020-12-02 10:00:30",31.99,"2020-12-02 10:22:00",32.07,32.13,"2020-12-02 10:28:00",31.96,"2020-12-02 10:22:30",31.87,31.97,"2020-12-02 10:06:00",31.81,"2020-12-02 10:29:00",41.91,42.27,"2020-12-02 11:00:00",41.59,"2020-12-02 10:00:30",41.19,41.26,"2020-12-02 11:00:00",41.14,"2020-12-02 10:00:30",13.91,13.92,"2020-12-02 10:02:00",13.88,"2020-12-02 10:58:00",22.52,22.56,"2020-12-02 10:02:00",22.48,"2020-12-02 10:53:00",36.63,36.66,"2020-12-02 10:03:30",36.6,"2020-12-02 10:53:00",30.47,30.48,"2020-12-02 10:29:30",30.44,"2020-12-02 10:22:30",19.91367,0,1.846,101,56.16,141,4.2,"2020-12-02 10:06:30",0,"2020-12-02 10:33:30",2.515,100.6,49.86,89,6.6,"2020-12-02 10:19:00",0,"2020-12-02 10:33:00",4.198,3.243
"2020-12-02 12:00:00",4057,26.53,"2020-12-02 11:05:30",13.32,17.97,"2020-12-02 11:07:00",0.15,"2020-12-02 11:11:00",950,32.69,33.37,"2020-12-02 11:24:00",31.92,"2020-12-02 11:11:00",36.42,39.18,"2020-12-02 11:12:30",33.97,"2020-12-02 11:45:00",35.44,36.22,"2020-12-02 11:55:30",34.58,"2020-12-02 11:00:30",32.53,32.84,"2020-12-02 11:58:00",32.21,"2020-12-02 11:01:00",32.21,32.33,"2020-12-02 11:34:30",32.06,"2020-12-02 11:02:00",32.01,32.08,"2020-12-02 11:33:00",31.99,"2020-12-02 11:01:30",32.07,32.09,"2020-12-02 11:34:00",32,"2020-12-02 11:11:00",31.86,31.91,"2020-12-02 11:44:30",31.75,"2020-12-02 11:59:30",42.6,42.89,"2020-12-02 12:00:00",42.26,"2020-12-02 11:00:30",41.31,41.4,"2020-12-02 11:59:30",41.24,"2020-12-02 11:03:00",13.87,13.9,"2020-12-02 11:00:30",13.86,"2020-12-02 11:35:00",22.47,22.49,"2020-12-02 11:00:30",22.45,"2020-12-02 11:36:00",36.57,36.6,"2020-12-02 11:00:30",36.55,"2020-12-02 11:44:30",30.45,30.47,"2020-12-02 11:20:30",30.44,"2020-12-02 11:28:00",19.87362,0,1.605,91.3,60.93,79,4.3,"2020-12-02 11:52:30",0,"2020-12-02 11:23:30",2.33,89.4,55.36,103,5.6,"2020-12-02 11:35:00",0,"2020-12-02 11:49:00",4.29,3.481
"2020-12-02 13:00:00",4058,28.46,"2020-12-02 12:26:00",13.33,17.58,"2020-12-02 12:46:00",0.153,"2020-12-02 12:50:00",949,33.15,34.09,"2020-12-02 12:19:00",32.65,"2020-12-02 12:05:30",33.97,36.05,"2020-12-02 12:31:30",32.01,"2020-12-02 12:55:00",36.67,37.04,"2020-12-02 12:53:30",36.21,"2020-12-02 12:00:30",33.25,33.65,"2020-12-02 13:00:00",32.85,"2020-12-02 12:01:00",32.35,32.53,"2020-12-02 12:42:30",32.25,"2020-12-02 12:02:00",32.01,32.07,"2020-12-02 12:17:30",31.99,"2020-12-02 12:00:30",32.06,32.08,"2020-12-02 12:00:30",32,"2020-12-02 12:26:00",31.86,31.91,"2020-12-02 12:21:00",31.77,"2020-12-02 12:26:00",43.05,43.17,"2020-12-02 13:00:00",42.88,"2020-12-02 12:04:00",41.48,41.61,"2020-12-02 12:56:30",41.38,"2020-12-02 12:00:30",13.86,13.87,"2020-12-02 12:13:00",13.85,"2020-12-02 12:41:30",22.47,22.49,"2020-12-02 12:53:30",22.45,"2020-12-02 12:13:30",36.56,36.58,"2020-12-02 12:53:00",36.54,"2020-12-02 12:21:30",30.45,30.47,"2020-12-02 12:14:30",30.44,"2020-12-02 12:09:00",15.23393,0,1.54,75.23,53.29,117,3.9,"2020-12-02 12:34:30",0,"2020-12-02 12:06:00",2.086,70.91,42.01,129,6.9,"2020-12-02 12:17:00",0,"2020-12-02 12:06:00",3.312,3.449
"2020-12-02 14:00:00",4059,25.48,"2020-12-02 13:48:00",13.3,17.62,"2020-12-02 13:45:00",0.105,"2020-12-02 13:41:30",948,34.28,35.03,"2020-12-02 13:32:00",33.38,"2020-12-02 13:11:00",30.35,34.1,"2020-12-02 13:00:30",27.79,"2020-12-02 13:35:30",37.33,37.83,"2020-12-02 13:59:30",37,"2020-12-02 13:00:30",33.91,34.24,"2020-12-02 13:57:00",33.65,"2020-12-02 13:00:30",32.61,32.73,"2020-12-02 13:33:30",32.45,"2020-12-02 13:00:30",32.07,32.2,"2020-12-02 13:54:00",31.99,"2020-12-02 13:00:30",32.05,32.08,"2020-12-02 13:00:30",31.96,"2020-12-02 13:22:30",31.86,31.88,"2020-12-02 13:00:30",31.81,"2020-12-02 13:14:30",43.3,43.47,"2020-12-02 13:58:00",43.16,"2020-12-02 13:00:30",41.62,41.68,"2020-12-02 13:54:30",41.56,"2020-12-02 13:04:30",13.86,13.87,"2020-12-02 13:10:00",13.85,"2020-12-02 13:35:00",22.47,22.49,"2020-12-02 13:11:30",22.44,"2020-12-02 13:41:30",36.54,36.57,"2020-12-02 13:18:30",36.52,"2020-12-02 13:49:30",30.44,30.46,"2020-12-02 13:01:30",30.42,"2020-12-02 13:39:30",18.4224,0,1.898,73.44,46.48,19,4.5,"2020-12-02 13:06:00",0,"2020-12-02 13:38:30",2.779,69.17,39.92,69,5.8,"2020-12-02 13:06:00",0.3,"2020-12-02 13:09:00",4.032,3.147
"2020-12-02 15:00:00",4060,26.44,"2020-12-02 14:54:00",13.29,17.39,"2020-12-02 14:54:30",0.122,"2020-12-02 14:26:00",947,34.01,34.86,"2020-12-02 14:04:30",33.17,"2020-12-02 14:24:30",30.29,31.68,"2020-12-02 14:33:00",28.77,"2020-12-02 14:04:30",37.92,38.08,"2020-12-02 14:26:00",37.8,"2020-12-02 14:02:00",34.46,34.69,"2020-12-02 14:59:30",34.19,"2020-12-02 14:01:00",32.89,33.08,"2020-12-02 14:57:30",32.67,"2020-12-02 14:00:30",32.2,32.26,"2020-12-02 14:28:00",32.1,"2020-12-02 14:03:30",32.05,32.08,"2020-12-02 14:05:30",31.98,"2020-12-02 14:01:00",31.87,31.88,"2020-12-02 14:00:30",31.78,"2020-12-02 14:25:30",43.51,43.54,"2020-12-02 14:15:00",43.45,"2020-12-02 14:00:30",41.74,41.82,"2020-12-02 14:56:30",41.66,"2020-12-02 14:00:30",13.86,13.87,"2020-12-02 14:42:00",13.85,"2020-12-02 14:11:00",22.49,22.52,"2020-12-02 14:58:30",22.45,"2020-12-02 14:06:00",36.55,36.58,"2020-12-02 14:27:00",36.53,"2020-12-02 14:04:30",30.44,30.45,"2020-12-02 14:02:00",30.43,"2020-12-02 14:03:00",10.67345,0,2.014,54.57,35.38,98,4.9,"2020-12-02 14:03:30",0.5,"2020-12-02 14:17:00",3.265,53.14,23.94,58,7,"2020-12-02 14:07:00",0.8,"2020-12-02 14:24:30",2.339,2.595
"2020-12-02 16:00:00",4061,26.23,"2020-12-02 15:59:00",13.32,17.5,"2020-12-02 15:07:00",0.126,"2020-12-02 15:59:30",947,34.31,34.86,"2020-12-02 15:52:00",33.36,"2020-12-02 15:11:00",29.36,31.57,"2020-12-02 15:07:00",27.24,"2020-12-02 15:56:00",37.79,38.01,"2020-12-02 15:04:00",37.63,"2020-12-02 15:51:30",34.9,35.09,"2020-12-02 15:49:00",34.62,"2020-12-02 15:01:00",33.18,33.33,"2020-12-02 15:57:00",33.05,"2020-12-02 15:04:30",32.29,32.45,"2020-12-02 15:52:00",32.2,"2020-12-02 15:01:00",32.06,32.08,"2020-12-02 15:01:30",32,"2020-12-02 15:28:30",31.86,31.88,"2020-12-02 15:01:30",31.76,"2020-12-02 15:34:00",43.47,43.54,"2020-12-02 15:00:30",43.4,"2020-12-02 15:59:00",41.86,41.91,"2020-12-02 15:57:30",41.81,"2020-12-02 15:00:30",13.88,13.89,"2020-12-02 15:56:30",13.86,"2020-12-02 15:00:30",22.56,22.58,"2020-12-02 15:53:30",22.52,"2020-12-02 15:00:30",36.58,36.6,"2020-12-02 15:56:00",36.55,"2020-12-02 15:01:00",30.45,30.47,"2020-12-02 15:39:00",30.44,"2020-12-02 15:03:00",9.142618,0,1.502,72.99,45.01,50,3.3,"2020-12-02 15:44:30",0.3,"2020-12-02 15:21:30",2.262,66.89,39.98,69,4.8,"2020-12-02 15:26:00",0,"2020-12-02 15:48:30",2.017,1.847
"2020-12-02 17:00:00",4062,26.04,"2020-12-02 16:24:30",13.11,13.24,"2020-12-02 16:59:00",0.002,"2020-12-02 16:52:30",948,33.78,34.81,"2020-12-02 16:02:00",32.58,"2020-12-02 17:00:00",33.34,36.77,"2020-12-02 16:59:30",28.17,"2020-12-02 16:03:00",37.41,37.66,"2020-12-02 16:00:30",37.06,"2020-12-02 17:00:00",35.1,35.25,"2020-12-02 16:57:00",35.02,"2020-12-02 16:31:00",33.45,33.55,"2020-12-02 16:57:00",33.27,"2020-12-02 16:02:00",32.45,32.62,"2020-12-02 16:41:30",32.39,"2020-12-02 16:02:00",32.06,32.14,"2020-12-02 16:44:30",31.98,"2020-12-02 16:17:00",31.86,31.88,"2020-12-02 16:01:00",31.79,"2020-12-02 16:47:30",43.32,43.41,"2020-12-02 16:01:00",43.18,"2020-12-02 16:59:30",41.95,42,"2020-12-02 16:41:00",41.89,"2020-12-02 16:00:30",13.89,13.92,"2020-12-02 16:56:30",13.88,"2020-12-02 16:07:00",22.61,22.64,"2020-12-02 16:59:30",22.57,"2020-12-02 16:00:30",36.62,36.67,"2020-12-02 16:55:30",36.59,"2020-12-02 16:01:30",30.46,30.5,"2020-12-02 16:58:00",30.44,"2020-12-02 16:01:30",5.078518,0,1.941,56.48,28.43,87,5.3,"2020-12-02 16:28:30",0,"2020-12-02 16:02:00",3.441,60.84,22.09,61,7.7,"2020-12-02 16:40:00",0.4,"2020-12-02 16:08:30",1.125,0.975
"2020-12-02 18:00:00",4063,28.79,"2020-12-02 17:00:30",12.89,1.277,"2020-12-02 18:00:00",0,"2020-12-02 17:37:00",948,31.72,32.64,"2020-12-02 17:00:30",30.86,"2020-12-02 17:59:00",38.83,40.94,"2020-12-02 18:00:00",36.57,"2020-12-02 17:04:30",36.65,37.09,"2020-12-02 17:02:00",36.21,"2020-12-02 17:54:00",35.21,35.3,"2020-12-02 17:24:00",35.08,"2020-12-02 17:57:00",33.66,33.76,"2020-12-02 17:52:30",33.51,"2020-12-02 17:03:30",32.62,32.65,"2020-12-02 17:48:00",32.54,"2020-12-02 17:01:00",32.17,32.29,"2020-12-02 17:53:00",32.04,"2020-12-02 17:05:30",31.86,31.88,"2020-12-02 17:01:30",31.81,"2020-12-02 17:03:00",43.03,43.2,"2020-12-02 17:00:30",42.84,"2020-12-02 18:00:00",41.98,42.02,"2020-12-02 17:56:30",41.95,"2020-12-02 17:01:00",13.91,13.93,"2020-12-02 17:50:30",13.9,"2020-12-02 17:04:30",22.66,22.7,"2020-12-02 17:59:00",22.63,"2020-12-02 17:00:30",36.66,36.69,"2020-12-02 17:42:30",36.63,"2020-12-02 17:04:00",30.49,30.5,"2020-12-02 17:08:00",30.47,"2020-12-02 17:03:00",0.2642619,0,1.301,63.88,19.77,62,3,"2020-12-02 17:04:00",0,"2020-12-02 17:29:00",2.416,60.83,15.3,49,4.4,"2020-12-02 17:04:00",0.5,"2020-12-02 17:07:30",0.048,0.176
"2020-12-02 19:00:00",4064,34.46,"2020-12-02 18:00:30",12.82,0.207,"2020-12-02 18:49:00",0,"2020-12-02 18:00:30",949,30.01,30.87,"2020-12-02 18:00:30",28.85,"2020-12-02 18:58:30",44.63,51.18,"2020-12-02 19:00:00",41.2,"2020-12-02 18:00:30",35.69,36.18,"2020-12-02 18:01:30",35.18,"2020-12-02 18:59:30",35.09,35.28,"2020-12-02 18:06:30",34.98,"2020-12-02 18:37:30",33.84,33.88,"2020-12-02 18:19:00",33.68,"2020-12-02 18:00:30",32.71,32.85,"2020-12-02 18:55:30",32.62,"2020-12-02 18:00:30",32.25,32.31,"2020-12-02 18:52:30",32.17,"2020-12-02 18:16:00",31.86,31.88,"2020-12-02 18:00:30",31.81,"2020-12-02 18:38:00",42.68,42.84,"2020-12-02 18:01:00",42.5,"2020-12-02 19:00:00",41.98,42.01,"2020-12-02 18:08:30",41.93,"2020-12-02 18:54:00",13.93,13.94,"2020-12-02 18:53:00",13.92,"2020-12-02 18:04:00",22.71,22.74,"2020-12-02 18:56:30",22.69,"2020-12-02 18:01:00",36.7,36.73,"2020-12-02 18:55:30",36.66,"2020-12-02 18:01:30",30.5,30.52,"2020-12-02 18:55:30",30.49,"2020-12-02 18:00:30",0.0004881428,0,1.404,113.8,53.49,218,4,"2020-12-02 18:51:00",0,"2020-12-02 19:00:00",2.629,111,61.45,184,5.6,"2020-12-02 18:43:00",0.9,"2020-12-02 18:28:30",0.02,0
"2020-12-02 20:00:00",4065,36.04,"2020-12-02 19:01:00",12.8,0.214,"2020-12-02 19:00:30",0,"2020-12-02 19:00:30",950,27.84,28.79,"2020-12-02 19:00:30",25.97,"2020-12-02 20:00:00",56.63,67.74,"2020-12-02 19:59:00",51.25,"2020-12-02 19:00:30",34.95,35.26,"2020-12-02 19:01:00",34.61,"2020-12-02 19:58:30",34.93,35.09,"2020-12-02 19:04:00",34.78,"2020-12-02 19:57:30",33.88,33.91,"2020-12-02 19:45:00",33.83,"2020-12-02 19:26:30",32.84,32.89,"2020-12-02 19:50:30",32.8,"2020-12-02 19:04:30",32.33,32.47,"2020-12-02 19:52:30",32.23,"2020-12-02 19:36:30",31.87,31.94,"2020-12-02 19:53:00",31.81,"2020-12-02 19:05:30",42.36,42.52,"2020-12-02 19:00:30",42.22,"2020-12-02 19:54:30",41.91,41.95,"2020-12-02 19:25:00",41.86,"2020-12-02 19:58:30",13.94,13.96,"2020-12-02 19:54:30",13.93,"2020-12-02 19:00:30",22.75,22.78,"2020-12-02 19:59:00",22.73,"2020-12-02 19:00:30",36.73,36.76,"2020-12-02 19:48:00",36.71,"2020-12-02 19:01:00",30.52,30.54,"2020-12-02 19:57:00",30.51,"2020-12-02 19:00:30",0.0007851567,0,1.833,156.9,36.08,151,4.8,"2020-12-02 19:57:00",0.5,"2020-12-02 19:29:30",3.26,166.7,30.59,86,7.8,"2020-12-02 19:55:30",0.3,"2020-12-02 19:03:00",0.022,0
"2020-12-02 21:00:00",4066,38.24,"2020-12-02 20:00:30",12.79,0.28,"2020-12-02 20:05:00",0,"2020-12-02 20:00:30",951,25.12,25.91,"2020-12-02 20:00:30",24.85,"2020-12-02 20:36:30",70.07,72.55,"2020-12-02 21:00:00",67.03,"2020-12-02 20:00:30",34.33,34.69,"2020-12-02 20:05:30",33.96,"2020-12-02 20:57:30",34.67,34.83,"2020-12-02 20:00:30",34.47,"2020-12-02 21:00:00",33.88,33.94,"2020-12-02 20:21:00",33.85,"2020-12-02 20:11:00",32.92,33.04,"2020-12-02 20:55:00",32.83,"2020-12-02 20:02:00",32.45,32.49,"2020-12-02 20:05:00",32.36,"2020-12-02 20:00:30",31.88,32.01,"2020-12-02 20:59:30",31.79,"2020-12-02 20:12:00",42.09,42.23,"2020-12-02 20:01:30",41.95,"2020-12-02 20:59:30",41.85,41.91,"2020-12-02 20:00:30",41.8,"2020-12-02 20:52:00",13.95,13.96,"2020-12-02 20:26:30",13.94,"2020-12-02 20:01:30",22.78,22.8,"2020-12-02 20:30:30",22.76,"2020-12-02 20:13:00",36.75,36.77,"2020-12-02 20:48:30",36.72,"2020-12-02 20:08:30",30.54,30.56,"2020-12-02 20:33:00",30.52,"2020-12-02 20:07:30",0.001252134,0,1.698,85,30.34,119,4.5,"2020-12-02 20:02:30",0,"2020-12-02 20:55:30",2.698,83.7,25.66,88,7,"2020-12-02 20:00:30",0.6,"2020-12-02 20:35:00",0.006,0
"2020-12-02 22:00:00",4067,40.1,"2020-12-02 22:00:00",12.79,0.27,"2020-12-02 21:52:00",0,"2020-12-02 21:00:30",951,25.39,26.08,"2020-12-02 21:56:00",24.97,"2020-12-02 21:17:30",71.17,74.57,"2020-12-02 21:11:30",65.71,"2020-12-02 21:52:30",33.78,34.07,"2020-12-02 21:08:00",33.55,"2020-12-02 22:00:00",34.38,34.53,"2020-12-02 21:00:30",34.25,"2020-12-02 21:53:30",33.88,33.9,"2020-12-02 21:37:30",33.85,"2020-12-02 21:11:30",33.03,33.06,"2020-12-02 21:30:00",32.94,"2020-12-02 21:03:00",32.45,32.5,"2020-12-02 21:37:30",32.38,"2020-12-02 21:57:30",31.97,32.09,"2020-12-02 21:56:30",31.84,"2020-12-02 21:09:30",41.84,41.98,"2020-12-02 21:01:00",41.71,"2020-12-02 21:59:30",41.79,41.83,"2020-12-02 21:00:30",41.73,"2020-12-02 21:58:30",13.95,13.96,"2020-12-02 21:46:00",13.95,"2020-12-02 21:07:30",22.8,22.81,"2020-12-02 21:41:00",22.78,"2020-12-02 21:01:00",36.78,36.81,"2020-12-02 21:59:00",36.76,"2020-12-02 21:00:30",30.54,30.56,"2020-12-02 21:10:30",30.52,"2020-12-02 21:03:30",0.001391892,0,1.253,65.85,23,67,3.6,"2020-12-02 21:50:00",0,"2020-12-02 21:21:00",2.147,65.77,20.54,97,7.6,"2020-12-02 21:47:30",0.5,"2020-12-02 21:22:00",-0.002,0
"2020-12-02 23:00:00",4068,40.02,"2020-12-02 22:10:00",12.75,0.073,"2020-12-02 22:37:00",0,"2020-12-02 22:00:30",951,25.52,25.9,"2020-12-02 22:00:30",25.04,"2020-12-02 22:59:00",67.09,68.71,"2020-12-02 22:56:00",65.58,"2020-12-02 22:03:00",33.3,33.63,"2020-12-02 22:01:00",33.03,"2020-12-02 22:55:30",34.15,34.27,"2020-12-02 22:00:30",34.01,"2020-12-02 23:00:00",33.86,33.88,"2020-12-02 22:00:30",33.73,"2020-12-02 22:59:30",33.04,33.06,"2020-12-02 22:03:30",33.01,"2020-12-02 22:15:30",32.52,32.65,"2020-12-02 22:50:00",32.4,"2020-12-02 22:07:00",32.04,32.09,"2020-12-02 22:18:00",31.94,"2020-12-02 22:09:30",41.63,41.73,"2020-12-02 22:02:00",41.53,"2020-12-02 22:58:00",41.7,41.74,"2020-12-02 22:01:00",41.64,"2020-12-02 22:57:30",13.95,13.97,"2020-12-02 22:53:00",13.94,"2020-12-02 22:31:30",22.81,22.82,"2020-12-02 22:58:30",22.8,"2020-12-02 22:01:00",36.8,36.82,"2020-12-02 22:44:00",36.78,"2020-12-02 22:22:00",30.54,30.56,"2020-12-02 22:37:00",30.53,"2020-12-02 22:16:30",0.000949149,0,1.714,75.91,20.25,61,4.3,"2020-12-02 22:24:00",0.7,"2020-12-02 22:01:30",3.133,75.63,20.19,57,6.4,"2020-12-02 22:40:00",0.6,"2020-12-02 22:22:00",0.009,0
"2020-12-03 00:00:00",4069,40.8,"2020-12-02 23:00:30",12.73,0.075,"2020-12-02 23:50:00",0,"2020-12-02 23:00:30",950,24.44,24.93,"2020-12-02 23:00:30",23.94,"2020-12-02 23:58:00",70.69,73.48,"2020-12-02 23:59:30",68.07,"2020-12-02 23:02:00",32.82,33.06,"2020-12-02 23:02:00",32.62,"2020-12-02 23:44:00",33.87,34.06,"2020-12-02 23:01:00",33.67,"2020-12-02 23:58:00",33.72,33.87,"2020-12-02 23:06:00",33.64,"2020-12-02 23:41:30",33.04,33.06,"2020-12-02 23:32:30",33.04,"2020-12-02 23:00:30",32.6,32.68,"2020-12-02 23:21:00",32.49,"2020-12-02 23:03:00",32.06,32.12,"2020-12-02 23:53:00",32,"2020-12-02 23:49:00",41.43,41.53,"2020-12-02 23:00:30",41.32,"2020-12-02 23:59:00",41.62,41.67,"2020-12-02 23:11:30",41.57,"2020-12-02 23:50:30",13.96,13.96,"2020-12-02 23:05:00",13.94,"2020-12-02 23:19:30",22.82,22.83,"2020-12-02 23:00:30",22.81,"2020-12-02 23:03:30",36.81,36.83,"2020-12-02 23:03:00",36.79,"2020-12-02 23:09:00",30.55,30.56,"2020-12-02 23:44:30",30.54,"2020-12-02 23:02:00",0.001224566,0,1.551,74.93,21.45,54,3.7,"2020-12-02 23:22:00",0.3,"2020-12-02 23:37:30",2.579,74.32,18.67,89,6.3,"2020-12-02 23:25:30",0.7,"2020-12-02 23:06:00",0.002,0
"2020-12-03 01:00:00",4070,41.69,"2020-12-03 00:01:00",12.73,0.085,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",950,23.69,23.95,"2020-12-03 00:00:30",23.55,"2020-12-03 00:30:00",74.79,75.76,"2020-12-03 00:40:00",72.9,"2020-12-03 00:00:30",32.39,32.63,"2020-12-03 00:04:30",32.2,"2020-12-03 00:48:30",33.57,33.73,"2020-12-03 00:00:30",33.44,"2020-12-03 00:41:00",33.64,33.7,"2020-12-03 00:06:30",33.47,"2020-12-03 00:59:30",33.04,33.07,"2020-12-03 00:37:00",33.02,"2020-12-03 00:04:30",32.64,32.7,"2020-12-03 00:14:30",32.54,"2020-12-03 00:07:00",32.06,32.14,"2020-12-03 01:00:00",31.98,"2020-12-03 00:52:00",41.24,41.33,"2020-12-03 00:00:30",41.15,"2020-12-03 00:57:30",41.55,41.59,"2020-12-03 00:00:30",41.5,"2020-12-03 00:58:00",13.95,13.97,"2020-12-03 00:50:00",13.95,"2020-12-03 00:17:30",22.82,22.83,"2020-12-03 00:13:00",22.82,"2020-12-03 00:22:30",36.82,36.85,"2020-12-03 00:50:00",36.8,"2020-12-03 00:03:30",30.56,30.58,"2020-12-03 00:52:00",30.55,"2020-12-03 00:00:30",0.001361512,0,1.413,69.4,20.69,86,3.3,"2020-12-03 00:48:30",0.4,"2020-12-03 00:02:30",2.409,66.3,18.45,105,4.5,"2020-12-03 00:58:00",0.6,"2020-12-03 00:43:00",-0.003,0
"2020-12-03 02:00:00",4071,42.48,"2020-12-03 01:02:30",12.73,0.088,"2020-12-03 01:01:30",0,"2020-12-03 01:00:30",950,23.32,23.59,"2020-12-03 01:09:00",23.04,"2020-12-03 01:58:00",75.95,76.86,"2020-12-03 01:24:00",74.77,"2020-12-03 01:03:30",31.98,32.2,"2020-12-03 01:00:30",31.78,"2020-12-03 01:50:30",33.34,33.44,"2020-12-03 01:00:30",33.18,"2020-12-03 01:59:00",33.49,33.58,"2020-12-03 01:01:00",33.46,"2020-12-03 01:17:00",33.04,33.08,"2020-12-03 01:50:00",32.97,"2020-12-03 01:55:30",32.65,32.7,"2020-12-03 01:13:00",32.54,"2020-12-03 01:19:30",32.08,32.18,"2020-12-03 01:59:00",31.96,"2020-12-03 01:16:00",41.06,41.14,"2020-12-03 01:00:30",40.98,"2020-12-03 01:59:30",41.46,41.5,"2020-12-03 01:00:30",41.41,"2020-12-03 01:55:30",13.95,13.96,"2020-12-03 01:01:30",13.94,"2020-12-03 01:54:00",22.82,22.83,"2020-12-03 01:02:00",22.81,"2020-12-03 01:44:00",36.83,36.85,"2020-12-03 01:18:30",36.81,"2020-12-03 01:01:00",30.57,30.59,"2020-12-03 01:55:00",30.55,"2020-12-03 01:53:30",0.001275298,0,1.567,72.04,24.45,76,3.5,"2020-12-03 01:47:00",0.5,"2020-12-03 01:31:00",2.677,69.88,18.52,87,7,"2020-12-03 01:34:30",0.7,"2020-12-03 01:52:30",-0.002,0
"2020-12-03 03:00:00",4072,43.04,"2020-12-03 02:00:30",12.72,0.083,"2020-12-03 02:17:00",0,"2020-12-03 02:00:30",950,22.63,23.08,"2020-12-03 02:00:30",22.15,"2020-12-03 02:58:00",78.7,81.2,"2020-12-03 03:00:00",76.08,"2020-12-03 02:00:30",31.6,31.8,"2020-12-03 02:03:00",31.37,"2020-12-03 02:57:30",33.08,33.24,"2020-12-03 02:00:30",32.98,"2020-12-03 02:59:30",33.41,33.47,"2020-12-03 02:00:30",33.25,"2020-12-03 02:59:00",32.99,33.06,"2020-12-03 02:04:30",32.86,"2020-12-03 02:50:30",32.66,32.7,"2020-12-03 02:06:00",32.57,"2020-12-03 02:46:30",32.12,32.22,"2020-12-03 02:57:00",32.02,"2020-12-03 02:06:30",40.9,40.99,"2020-12-03 02:00:30",40.82,"2020-12-03 02:51:00",41.38,41.42,"2020-12-03 02:01:30",41.32,"2020-12-03 02:57:00",13.94,13.95,"2020-12-03 02:12:00",13.94,"2020-12-03 02:25:30",22.82,22.83,"2020-12-03 02:38:00",22.8,"2020-12-03 02:42:30",36.83,36.86,"2020-12-03 02:15:30",36.81,"2020-12-03 02:02:00",30.58,30.59,"2020-12-03 02:01:30",30.56,"2020-12-03 02:11:30",0.001289166,0,0.987,78.41,22.97,55,2.2,"2020-12-03 02:04:30",0,"2020-12-03 02:11:30",1.823,76.22,16.12,102,4.3,"2020-12-03 02:26:00",0.4,"2020-12-03 02:52:00",-0.012,0
"2020-12-03 04:00:00",4073,43.63,"2020-12-03 03:01:00",12.67,0.077,"2020-12-03 03:50:00",0,"2020-12-03 03:00:30",950,21.81,22.1,"2020-12-03 03:53:00",21.33,"2020-12-03 03:30:30",82.8,84.5,"2020-12-03 03:37:30",80.6,"2020-12-03 03:00:30",31.27,31.44,"2020-12-03 03:02:30",31.11,"2020-12-03 03:55:30",32.82,33.03,"2020-12-03 03:05:30",32.62,"2020-12-03 03:58:00",33.27,33.31,"2020-12-03 03:41:00",33.2,"2020-12-03 03:53:30",32.88,32.99,"2020-12-03 03:01:30",32.83,"2020-12-03 03:25:30",32.65,32.7,"2020-12-03 03:08:00",32.57,"2020-12-03 03:57:30",32.16,32.28,"2020-12-03 03:10:00",32.02,"2020-12-03 03:47:30",40.74,40.82,"2020-12-03 03:00:30",40.65,"2020-12-03 03:59:30",41.29,41.33,"2020-12-03 03:02:00",41.25,"2020-12-03 03:44:00",13.94,13.95,"2020-12-03 03:01:00",13.93,"2020-12-03 03:51:00",22.82,22.83,"2020-12-03 03:19:30",22.8,"2020-12-03 03:06:30",36.83,36.86,"2020-12-03 03:09:30",36.82,"2020-12-03 03:01:30",30.58,30.6,"2020-12-03 03:42:30",30.56,"2020-12-03 03:11:00",0.001232209,0,0.944,59.9,20.94,63,2.6,"2020-12-03 03:53:30",0,"2020-12-03 03:14:00",1.683,62.43,18.05,53,3.7,"2020-12-03 03:53:30",0.3,"2020-12-03 03:13:30",-0.015,0
"2020-12-03 05:00:00",4074,42.88,"2020-12-03 04:47:30",12.66,0.077,"2020-12-03 04:06:00",0,"2020-12-03 04:00:30",951,22.19,22.36,"2020-12-03 04:55:00",22.04,"2020-12-03 04:03:30",81.3,82.6,"2020-12-03 04:06:00",79.6,"2020-12-03 04:57:30",30.99,31.2,"2020-12-03 04:03:00",30.84,"2020-12-03 04:55:30",32.59,32.72,"2020-12-03 04:02:00",32.44,"2020-12-03 04:52:30",33.1,33.24,"2020-12-03 04:00:30",33.05,"2020-12-03 04:31:30",32.84,32.86,"2020-12-03 04:04:00",32.81,"2020-12-03 04:48:30",32.64,32.7,"2020-12-03 04:23:00",32.52,"2020-12-03 04:51:00",32.19,32.3,"2020-12-03 04:36:00",32.06,"2020-12-03 04:41:30",40.61,40.67,"2020-12-03 04:11:00",40.56,"2020-12-03 04:56:00",41.21,41.27,"2020-12-03 04:00:30",41.17,"2020-12-03 04:45:30",13.94,13.94,"2020-12-03 04:01:30",13.92,"2020-12-03 04:57:30",22.81,22.82,"2020-12-03 04:00:30",22.8,"2020-12-03 04:36:00",36.83,36.86,"2020-12-03 04:03:00",36.81,"2020-12-03 04:08:00",30.58,30.6,"2020-12-03 04:47:30",30.56,"2020-12-03 04:00:30",0.01131101,0,1.404,64.53,21.76,65,2.8,"2020-12-03 04:20:00",0,"2020-12-03 04:39:00",2.389,67.39,21.43,93,5,"2020-12-03 04:48:00",0.3,"2020-12-03 04:28:00",-0.007,0
"2020-12-03 06:00:00",4075,41.79,"2020-12-03 06:00:00",12.63,12.77,"2020-12-03 05:22:00",0.001,"2020-12-03 05:19:30",951,22.59,23.03,"2020-12-03 05:54:00",22.24,"2020-12-03 05:05:30",77.67,79.54,"2020-12-03 05:04:30",75.56,"2020-12-03 05:49:00",30.81,30.99,"2020-12-03 05:05:30",30.74,"2020-12-03 05:21:30",32.38,32.46,"2020-12-03 05:02:00",32.21,"2020-12-03 05:59:30",32.98,33.08,"2020-12-03 05:05:00",32.84,"2020-12-03 05:58:30",32.8,32.87,"2020-12-03 05:00:30",32.64,"2020-12-03 05:59:30",32.6,32.7,"2020-12-03 05:11:00",32.48,"2020-12-03 05:59:00",32.21,32.28,"2020-12-03 05:00:30",32.1,"2020-12-03 05:24:00",40.54,40.58,"2020-12-03 05:02:00",40.49,"2020-12-03 05:53:30",41.14,41.19,"2020-12-03 05:01:00",41.09,"2020-12-03 05:57:00",13.93,13.94,"2020-12-03 05:00:30",13.92,"2020-12-03 05:11:30",22.79,22.81,"2020-12-03 05:21:30",22.77,"2020-12-03 05:41:30",36.83,36.86,"2020-12-03 05:00:30",36.8,"2020-12-03 05:40:30",30.58,30.6,"2020-12-03 06:00:00",30.56,"2020-12-03 05:02:00",0.7142714,0,1.503,64.82,19.72,80,3,"2020-12-03 05:34:00",0.4,"2020-12-03 05:23:00",2.641,64.16,19.01,75,4.8,"2020-12-03 05:47:30",0.6,"2020-12-03 05:58:30",0.056,0.004
"2020-12-03 07:00:00",4076,40.7,"2020-12-03 07:00:00",12.75,12.88,"2020-12-03 06:00:30",0.002,"2020-12-03 06:47:30",952,23.43,24.05,"2020-12-03 07:00:00",22.92,"2020-12-03 06:00:30",73.46,76.18,"2020-12-03 06:07:00",70.42,"2020-12-03 07:00:00",30.78,30.84,"2020-12-03 06:14:00",30.74,"2020-12-03 06:03:00",32.2,32.26,"2020-12-03 06:01:00",32.1,"2020-12-03 07:00:00",32.85,32.92,"2020-12-03 06:07:00",32.71,"2020-12-03 06:51:30",32.66,32.81,"2020-12-03 06:01:30",32.62,"2020-12-03 06:01:00",32.53,32.65,"2020-12-03 06:06:00",32.41,"2020-12-03 06:41:00",32.21,32.3,"2020-12-03 06:17:30",32.07,"2020-12-03 06:27:00",40.49,40.51,"2020-12-03 06:02:30",40.46,"2020-12-03 06:48:00",41.07,41.12,"2020-12-03 06:01:00",41.03,"2020-12-03 07:00:00",13.92,13.93,"2020-12-03 06:00:30",13.9,"2020-12-03 06:36:00",22.78,22.8,"2020-12-03 06:01:00",22.77,"2020-12-03 06:30:30",36.83,36.85,"2020-12-03 06:01:00",36.8,"2020-12-03 06:09:00",30.58,30.6,"2020-12-03 06:21:00",30.56,"2020-12-03 06:08:00",1.953479,0,1.783,60.56,20.48,42,4.6,"2020-12-03 06:23:00",0.6,"2020-12-03 06:18:30",2.999,54.76,17.97,38,5.3,"2020-12-03 06:23:00",0.6,"2020-12-03 06:54:30",0.346,0.375
"2020-12-03 08:00:00",4077,34.33,"2020-12-03 07:55:30",13.18,13.67,"2020-12-03 07:01:00",0.15,"2020-12-03 07:00:30",952,25.16,26.25,"2020-12-03 07:53:00",24.01,"2020-12-03 07:03:00",66.23,70.34,"2020-12-03 07:04:30",62.47,"2020-12-03 07:48:00",30.88,31.22,"2020-12-03 08:00:00",30.74,"2020-12-03 07:01:00",32.05,32.21,"2020-12-03 07:01:30",32,"2020-12-03 07:20:00",32.68,32.81,"2020-12-03 07:02:00",32.64,"2020-12-03 07:32:00",32.62,32.64,"2020-12-03 07:26:30",32.6,"2020-12-03 07:52:00",32.47,32.54,"2020-12-03 07:05:30",32.4,"2020-12-03 07:37:30",32.19,32.28,"2020-12-03 07:28:00",32.08,"2020-12-03 07:14:00",40.52,40.6,"2020-12-03 07:57:00",40.48,"2020-12-03 07:01:00",41.02,41.05,"2020-12-03 07:01:30",40.99,"2020-12-03 07:58:30",13.91,13.93,"2020-12-03 07:22:30",13.89,"2020-12-03 07:59:30",22.76,22.78,"2020-12-03 07:01:00",22.75,"2020-12-03 07:46:30",36.82,36.84,"2020-12-03 07:03:00",36.8,"2020-12-03 07:50:00",30.58,30.6,"2020-12-03 07:14:30",30.56,"2020-12-03 07:09:30",7.927882,0,2.323,75.34,28.63,93,4.7,"2020-12-03 07:46:00",0.6,"2020-12-03 07:37:00",3.854,69.96,21.84,102,7.7,"2020-12-03 07:37:00",1.1,"2020-12-03 07:33:00",1.494,1.218
"2020-12-03 09:00:00",4078,29.77,"2020-12-03 08:45:00",13.42,18.97,"2020-12-03 08:44:00",0.156,"2020-12-03 08:16:00",952,26.78,28,"2020-12-03 09:00:00",25.65,"2020-12-03 08:00:30",61.5,64.74,"2020-12-03 08:03:30",57.63,"2020-12-03 09:00:00",31.41,31.78,"2020-12-03 08:54:30",31.13,"2020-12-03 08:02:00",32.01,32.08,"2020-12-03 08:16:30",31.97,"2020-12-03 08:20:00",32.64,32.73,"2020-12-03 08:30:00",32.5,"2020-12-03 08:47:00",32.58,32.64,"2020-12-03 08:15:30",32.44,"2020-12-03 08:50:00",32.46,32.49,"2020-12-03 08:01:00",32.4,"2020-12-03 08:09:00",32.15,32.26,"2020-12-03 08:15:00",32.02,"2020-12-03 08:12:30",40.7,40.86,"2020-12-03 09:00:00",40.57,"2020-12-03 08:01:30",40.99,41.01,"2020-12-03 08:00:30",40.97,"2020-12-03 08:37:30",13.89,13.91,"2020-12-03 08:17:00",13.88,"2020-12-03 08:41:30",22.74,22.75,"2020-12-03 08:05:30",22.71,"2020-12-03 08:46:00",36.79,36.82,"2020-12-03 08:02:00",36.76,"2020-12-03 09:00:00",30.57,30.59,"2020-12-03 08:05:30",30.54,"2020-12-03 08:56:30",13.40935,0,2.335,77.35,30.64,69,5,"2020-12-03 08:38:30",0.4,"2020-12-03 08:24:30",3.612,74.83,27.07,101,8.1,"2020-12-03 08:06:30",0,"2020-12-03 08:40:30",2.603,2.043
"2020-12-03 10:00:00",4079,26.96,"2020-12-03 09:42:30",13.38,18,"2020-12-03 09:41:30",0.145,"2020-12-03 09:19:30",951,29.03,29.9,"2020-12-03 09:58:30",27.93,"2020-12-03 09:02:30",53.74,57.16,"2020-12-03 09:03:30",50.46,"2020-12-03 09:59:00",32.45,33.24,"2020-12-03 09:59:30",31.78,"2020-12-03 09:00:30",32.08,32.22,"2020-12-03 09:47:00",32,"2020-12-03 09:02:00",32.51,32.63,"2020-12-03 09:03:00",32.43,"2020-12-03 09:50:30",32.45,32.6,"2020-12-03 09:00:30",32.41,"2020-12-03 09:13:00",32.45,32.49,"2020-12-03 09:01:00",32.34,"2020-12-03 09:58:30",32.11,32.22,"2020-12-03 09:04:30",32.02,"2020-12-03 09:48:00",41.09,41.37,"2020-12-03 09:59:30",40.85,"2020-12-03 09:00:30",40.99,41.02,"2020-12-03 09:37:30",40.97,"2020-12-03 09:01:30",13.88,13.9,"2020-12-03 09:08:00",13.87,"2020-12-03 09:56:00",22.7,22.73,"2020-12-03 09:05:00",22.66,"2020-12-03 09:58:30",36.73,36.78,"2020-12-03 09:01:30",36.69,"2020-12-03 09:52:30",30.55,30.58,"2020-12-03 09:01:00",30.54,"2020-12-03 09:45:30",13.33431,0,2.238,56.59,34.62,22,5.9,"2020-12-03 09:26:00",0.3,"2020-12-03 09:23:00",3.468,57.35,25.24,43,6.6,"2020-12-03 09:26:00",0.9,"2020-12-03 09:15:30",2.698,2.731
"2020-12-03 11:00:00",4080,27.06,"2020-12-03 10:55:00",13.36,18.04,"2020-12-03 10:04:00",0.113,"2020-12-03 10:42:30",951,30.43,31.92,"2020-12-03 10:50:00",29.25,"2020-12-03 10:06:30",49.06,53.07,"2020-12-03 10:07:00",44.71,"2020-12-03 10:50:30",33.98,34.83,"2020-12-03 11:00:00",33.2,"2020-12-03 10:02:00",32.38,32.64,"2020-12-03 10:54:00",32.21,"2020-12-03 10:00:30",32.46,32.52,"2020-12-03 10:33:30",32.45,"2020-12-03 10:01:00",32.41,32.47,"2020-12-03 10:57:30",32.36,"2020-12-03 10:58:00",32.38,32.49,"2020-12-03 10:16:30",32.25,"2020-12-03 10:56:00",32.08,32.17,"2020-12-03 10:09:00",31.98,"2020-12-03 10:33:00",41.67,41.98,"2020-12-03 10:57:30",41.38,"2020-12-03 10:00:30",41.04,41.08,"2020-12-03 10:43:00",40.99,"2020-12-03 10:02:30",13.86,13.88,"2020-12-03 10:00:30",13.85,"2020-12-03 10:55:30",22.63,22.66,"2020-12-03 10:00:30",22.59,"2020-12-03 10:56:00",36.69,36.72,"2020-12-03 10:05:00",36.65,"2020-12-03 10:45:30",30.54,30.56,"2020-12-03 10:01:30",30.52,"2020-12-03 10:44:00",17.57344,0,2.038,65.17,34.28,68,4.7,"2020-12-03 10:18:00",0,"2020-12-03 10:47:00",3.102,63.51,24.91,69,6,"2020-12-03 10:03:30",0.3,"2020-12-03 10:32:30",3.645,3.213
"2020-12-03 12:00:00",4081,27.91,"2020-12-03 11:00:30",13.35,18.21,"2020-12-03 11:48:30",0.131,"2020-12-03 11:43:00",950,31.73,32.26,"2020-12-03 11:47:30",30.99,"2020-12-03 11:00:30",44.2,47.4,"2020-12-03 11:01:00",41.64,"2020-12-03 11:46:30",35.47,36.18,"2020-12-03 11:59:30",34.74,"2020-12-03 11:01:00",32.89,33.24,"2020-12-03 11:58:00",32.62,"2020-12-03 11:00:30",32.55,32.69,"2020-12-03 11:59:30",32.45,"2020-12-03 11:01:00",32.37,32.43,"2020-12-03 11:06:30",32.26,"2020-12-03 11:30:30",32.29,32.4,"2020-12-03 11:04:00",32.21,"2020-12-03 11:38:30",32.07,32.12,"2020-12-03 11:14:30",32.02,"2020-12-03 11:05:30",42.25,42.5,"2020-12-03 11:56:30",41.98,"2020-12-03 11:01:30",41.14,41.22,"2020-12-03 11:53:00",41.08,"2020-12-03 11:00:30",13.84,13.85,"2020-12-03 11:02:00",13.82,"2020-12-03 11:38:30",22.59,22.62,"2020-12-03 11:00:30",22.57,"2020-12-03 11:38:00",36.66,36.69,"2020-12-03 11:05:30",36.63,"2020-12-03 11:55:30",30.53,30.55,"2020-12-03 11:01:00",30.52,"2020-12-03 11:20:00",18.6999,0,1.829,77.93,53.27,1,4.2,"2020-12-03 11:04:00",0,"2020-12-03 11:00:30",2.563,78.15,44.88,22,6.1,"2020-12-03 11:24:00",0.3,"2020-12-03 11:36:30",3.969,3.45
"2020-12-03 13:00:00",4082,28.08,"2020-12-03 12:19:30",13.36,17.68,"2020-12-03 12:15:00",0.126,"2020-12-03 12:30:00",949,32.38,33.5,"2020-12-03 12:10:00",31.67,"2020-12-03 12:00:30",41.23,44.14,"2020-12-03 12:01:00",38.95,"2020-12-03 12:35:00",36.65,37.04,"2020-12-03 12:57:00",36.18,"2020-12-03 12:01:30",33.53,33.85,"2020-12-03 12:53:00",33.24,"2020-12-03 12:00:30",32.68,32.87,"2020-12-03 13:00:00",32.6,"2020-12-03 12:03:30",32.37,32.45,"2020-12-03 12:38:30",32.28,"2020-12-03 12:04:00",32.27,32.31,"2020-12-03 12:02:00",32.21,"2020-12-03 12:15:00",32.06,32.12,"2020-12-03 12:48:00",31.98,"2020-12-03 12:12:00",42.68,42.81,"2020-12-03 12:52:00",42.49,"2020-12-03 12:00:30",41.28,41.36,"2020-12-03 12:51:00",41.2,"2020-12-03 12:00:30",13.82,13.83,"2020-12-03 12:45:00",13.81,"2020-12-03 12:14:30",22.58,22.61,"2020-12-03 12:58:00",22.56,"2020-12-03 12:11:30",36.64,36.66,"2020-12-03 12:02:30",36.62,"2020-12-03 12:14:00",30.53,30.54,"2020-12-03 12:00:30",30.52,"2020-12-03 12:11:00",14.27078,0,1.478,58.11,53.34,27,4,"2020-12-03 12:11:30",0,"2020-12-03 12:25:00",2.063,51.73,48.99,349,4.5,"2020-12-03 12:33:30",0,"2020-12-03 12:59:30",3.078,3.417
"2020-12-03 14:00:00",4083,26.91,"2020-12-03 13:48:00",13.32,17.96,"2020-12-03 13:09:30",0.098,"2020-12-03 13:43:30",948,33.24,34.27,"2020-12-03 13:45:00",32.52,"2020-12-03 13:26:00",37.94,40.29,"2020-12-03 13:17:00",34.62,"2020-12-03 13:43:00",37.15,37.32,"2020-12-03 14:00:00",37.01,"2020-12-03 13:01:00",34.11,34.32,"2020-12-03 13:56:30",33.84,"2020-12-03 13:02:30",32.91,33.1,"2020-12-03 13:55:30",32.73,"2020-12-03 13:01:00",32.41,32.45,"2020-12-03 13:12:00",32.33,"2020-12-03 13:01:30",32.27,32.34,"2020-12-03 13:28:30",32.21,"2020-12-03 13:34:30",32.05,32.09,"2020-12-03 13:02:30",31.96,"2020-12-03 13:48:30",42.87,42.98,"2020-12-03 13:58:00",42.78,"2020-12-03 13:00:30",41.42,41.49,"2020-12-03 13:58:00",41.35,"2020-12-03 13:01:00",13.83,13.84,"2020-12-03 13:36:30",13.81,"2020-12-03 13:47:30",22.6,22.61,"2020-12-03 13:56:00",22.57,"2020-12-03 13:10:00",36.64,36.66,"2020-12-03 13:33:00",36.62,"2020-12-03 13:45:00",30.53,30.55,"2020-12-03 13:31:00",30.52,"2020-12-03 13:06:30",14.39052,0,1.5,1.278,59.25,27,5.2,"2020-12-03 13:17:00",0,"2020-12-03 13:09:00",2.024,357.5,56.2,41,7,"2020-12-03 13:17:30",0,"2020-12-03 13:31:30",3.135,3.117
"2020-12-03 15:00:00",4084,27.82,"2020-12-03 14:00:30",13.33,18.5,"2020-12-03 14:34:00",0.112,"2020-12-03 14:30:30",947,33.84,35.33,"2020-12-03 14:37:00",32.84,"2020-12-03 14:15:00",34.15,37.29,"2020-12-03 14:02:00",31.29,"2020-12-03 14:39:00",37.39,37.48,"2020-12-03 14:15:30",37.25,"2020-12-03 14:49:30",34.56,34.73,"2020-12-03 15:00:00",34.27,"2020-12-03 14:01:30",33.16,33.33,"2020-12-03 14:41:30",33.07,"2020-12-03 14:01:00",32.45,32.57,"2020-12-03 14:56:00",32.41,"2020-12-03 14:00:30",32.26,32.29,"2020-12-03 14:18:00",32.19,"2020-12-03 15:00:00",32.05,32.09,"2020-12-03 14:06:00",31.95,"2020-12-03 14:44:30",42.97,43,"2020-12-03 14:11:00",42.93,"2020-12-03 14:39:00",41.53,41.61,"2020-12-03 14:59:30",41.47,"2020-12-03 14:00:30",13.83,13.85,"2020-12-03 14:39:00",13.82,"2020-12-03 14:00:30",22.64,22.66,"2020-12-03 14:46:30",22.61,"2020-12-03 14:00:30",36.65,36.67,"2020-12-03 14:38:30",36.63,"2020-12-03 14:00:30",30.53,30.54,"2020-12-03 14:06:30",30.51,"2020-12-03 14:02:30",9.572426,0,0.927,58.42,98.1,253,4.3,"2020-12-03 14:57:00",0,"2020-12-03 14:09:00",1.245,41.79,96.5,178,4.7,"2020-12-03 14:57:30",0,"2020-12-03 14:09:30",2.108,2.581
"2020-12-03 16:00:00",4085,27.03,"2020-12-03 15:37:00",13.33,18.29,"2020-12-03 15:59:30",0.108,"2020-12-03 15:49:30",947,34.89,35.42,"2020-12-03 15:18:00",34.1,"2020-12-03 15:57:00",31.01,32.68,"2020-12-03 15:03:00",29.92,"2020-12-03 15:11:30",37.42,37.45,"2020-12-03 15:10:00",37.31,"2020-12-03 15:24:00",34.89,35.07,"2020-12-03 15:59:30",34.66,"2020-12-03 15:00:30",33.41,33.51,"2020-12-03 15:46:30",33.27,"2020-12-03 15:00:30",32.61,32.64,"2020-12-03 15:17:30",32.47,"2020-12-03 15:03:00",32.27,32.34,"2020-12-03 16:00:00",32.17,"2020-12-03 15:21:00",32.06,32.09,"2020-12-03 15:01:30",31.95,"2020-12-03 15:36:30",42.96,42.98,"2020-12-03 15:15:00",42.94,"2020-12-03 15:13:30",41.62,41.67,"2020-12-03 15:55:30",41.58,"2020-12-03 15:01:30",13.85,13.86,"2020-12-03 15:56:00",13.83,"2020-12-03 15:01:00",22.66,22.69,"2020-12-03 15:59:30",22.63,"2020-12-03 15:02:30",36.66,36.69,"2020-12-03 15:54:30",36.65,"2020-12-03 15:01:30",30.52,30.54,"2020-12-03 15:16:00",30.51,"2020-12-03 15:02:00",9.596668,0,1.256,202.9,64.61,143,3.3,"2020-12-03 15:52:30",0,"2020-12-03 15:01:30",1.99,201.5,46.6,182,4.8,"2020-12-03 15:37:30",0,"2020-12-03 15:13:00",2.133,1.841
"2020-12-03 17:00:00",4086,29.6,"2020-12-03 16:00:30",13.05,13.17,"2020-12-03 16:59:00",0.002,"2020-12-03 16:34:30",947,33.5,34.1,"2020-12-03 16:05:00",32.64,"2020-12-03 17:00:00",33.07,34.29,"2020-12-03 16:33:30",31.75,"2020-12-03 16:05:00",37.11,37.45,"2020-12-03 16:00:30",36.62,"2020-12-03 17:00:00",35.08,35.17,"2020-12-03 16:57:00",35.02,"2020-12-03 16:17:00",33.62,33.73,"2020-12-03 16:58:00",33.47,"2020-12-03 16:00:30",32.66,32.81,"2020-12-03 17:00:00",32.62,"2020-12-03 16:00:30",32.34,32.47,"2020-12-03 16:56:30",32.23,"2020-12-03 16:00:30",32.06,32.09,"2020-12-03 16:01:00",32,"2020-12-03 16:35:30",42.84,42.96,"2020-12-03 16:10:00",42.68,"2020-12-03 16:57:30",41.69,41.74,"2020-12-03 16:46:30",41.63,"2020-12-03 16:01:00",13.86,13.87,"2020-12-03 16:59:00",13.85,"2020-12-03 16:20:00",22.72,22.74,"2020-12-03 16:49:00",22.68,"2020-12-03 16:02:00",36.7,36.73,"2020-12-03 16:55:00",36.66,"2020-12-03 16:00:30",30.54,30.56,"2020-12-03 16:38:00",30.52,"2020-12-03 16:04:30",1.921664,0,1.197,141.3,42.93,75,2.5,"2020-12-03 16:49:00",0,"2020-12-03 16:01:30",1.941,147,44.51,104,3.8,"2020-12-03 16:49:00",0.7,"2020-12-03 16:02:30",0.41,0.982
"2020-12-03 18:00:00",4087,33.37,"2020-12-03 17:00:30",12.88,1.442,"2020-12-03 18:00:00",0,"2020-12-03 17:42:00",948,31.91,32.65,"2020-12-03 17:00:30",31.06,"2020-12-03 17:57:30",36.83,41.07,"2020-12-03 17:58:00",34.41,"2020-12-03 17:05:00",36.24,36.73,"2020-12-03 17:01:30",35.76,"2020-12-03 18:00:00",35.11,35.23,"2020-12-03 17:08:00",35.03,"2020-12-03 17:26:00",33.83,33.9,"2020-12-03 17:50:00",33.68,"2020-12-03 17:01:30",32.83,32.89,"2020-12-03 17:52:00",32.76,"2020-12-03 17:00:30",32.45,32.49,"2020-12-03 17:13:00",32.31,"2020-12-03 17:16:30",32.07,32.11,"2020-12-03 17:43:00",32,"2020-12-03 17:55:00",42.53,42.69,"2020-12-03 17:02:00",42.35,"2020-12-03 18:00:00",41.73,41.75,"2020-12-03 17:17:00",41.7,"2020-12-03 17:01:00",13.88,13.89,"2020-12-03 17:44:00",13.86,"2020-12-03 17:18:00",22.76,22.79,"2020-12-03 17:57:00",22.73,"2020-12-03 17:01:00",36.72,36.75,"2020-12-03 17:55:30",36.69,"2020-12-03 17:03:30",30.56,30.57,"2020-12-03 17:33:00",30.54,"2020-12-03 17:00:30",0.3211071,0,0.693,168.4,39.04,243,2.1,"2020-12-03 17:00:30",0,"2020-12-03 17:25:30",1.372,168.1,33.1,231,2.8,"2020-12-03 17:05:30",0,"2020-12-03 17:48:30",0.029,0.18
"2020-12-03 19:00:00",4088,36.76,"2020-12-03 18:00:30",12.83,0.064,"2020-12-03 18:37:00",0,"2020-12-03 18:00:30",950,30.23,31.01,"2020-12-03 18:00:30",29.36,"2020-12-03 18:59:00",45.45,52.15,"2020-12-03 19:00:00",40.95,"2020-12-03 18:04:30",35.34,35.79,"2020-12-03 18:00:30",34.96,"2020-12-03 18:58:00",35.06,35.12,"2020-12-03 18:08:30",34.92,"2020-12-03 18:57:00",33.9,34.01,"2020-12-03 18:53:30",33.85,"2020-12-03 18:02:00",32.93,33.04,"2020-12-03 18:46:00",32.83,"2020-12-03 18:00:30",32.46,32.52,"2020-12-03 18:54:00",32.38,"2020-12-03 18:58:00",32.06,32.09,"2020-12-03 18:00:30",31.98,"2020-12-03 18:53:00",42.18,42.36,"2020-12-03 18:04:00",42.03,"2020-12-03 19:00:00",41.7,41.74,"2020-12-03 18:01:00",41.66,"2020-12-03 18:47:00",13.89,13.9,"2020-12-03 18:36:30",13.88,"2020-12-03 18:00:30",22.79,22.81,"2020-12-03 18:54:00",22.77,"2020-12-03 18:08:30",36.76,36.79,"2020-12-03 18:43:00",36.73,"2020-12-03 18:00:30",30.57,30.6,"2020-12-03 18:58:00",30.56,"2020-12-03 18:08:30",0.0003537661,0,1.349,193.5,86.3,97,4.5,"2020-12-03 18:50:30",0,"2020-12-03 18:03:00",2.472,193.6,79.28,111,7.3,"2020-12-03 18:44:30",0,"2020-12-03 18:36:30",0.018,0
"2020-12-03 20:00:00",4089,37.91,"2020-12-03 19:01:30",12.83,0.235,"2020-12-03 19:00:30",0,"2020-12-03 19:00:30",951,28.67,29.3,"2020-12-03 19:00:30",27.07,"2020-12-03 20:00:00",55.26,68.58,"2020-12-03 20:00:00",52.15,"2020-12-03 19:00:30",34.7,35.01,"2020-12-03 19:02:00",34.37,"2020-12-03 19:59:30",34.83,34.97,"2020-12-03 19:01:00",34.68,"2020-12-03 19:52:00",33.99,34.09,"2020-12-03 19:23:30",33.88,"2020-12-03 19:03:30",33.04,33.08,"2020-12-03 19:55:00",32.99,"2020-12-03 19:05:30",32.51,32.65,"2020-12-03 19:46:00",32.4,"2020-12-03 19:20:30",32.06,32.12,"2020-12-03 19:38:30",32.02,"2020-12-03 19:00:30",41.91,42.03,"2020-12-03 19:00:30",41.79,"2020-12-03 20:00:00",41.65,41.7,"2020-12-03 19:00:30",41.61,"2020-12-03 19:54:00",13.9,13.91,"2020-12-03 19:01:30",13.89,"2020-12-03 19:29:00",22.82,22.84,"2020-12-03 19:49:00",22.8,"2020-12-03 19:00:30",36.79,36.81,"2020-12-03 19:22:30",36.76,"2020-12-03 19:10:30",30.58,30.6,"2020-12-03 19:03:30",30.57,"2020-12-03 19:02:00",0.0005802784,0,2.479,97,26.45,111,4.7,"2020-12-03 19:31:30",0.9,"2020-12-03 19:04:30",3.787,94.3,23.79,142,7.2,"2020-12-03 19:49:30",1.1,"2020-12-03 19:39:30",0.04,0
"2020-12-03 21:00:00",4090,39.1,"2020-12-03 20:00:30",12.79,0.245,"2020-12-03 20:59:30",0,"2020-12-03 20:00:30",951,26.55,27.16,"2020-12-03 20:38:00",25.24,"2020-12-03 20:19:30",65.64,75.62,"2020-12-03 20:19:30",61.02,"2020-12-03 20:47:30",34.2,34.47,"2020-12-03 20:02:00",33.92,"2020-12-03 20:59:30",34.61,34.68,"2020-12-03 20:00:30",34.45,"2020-12-03 20:52:00",33.97,34.06,"2020-12-03 20:09:30",33.88,"2020-12-03 20:55:30",33.06,33.18,"2020-12-03 20:46:30",33.04,"2020-12-03 20:01:00",32.63,32.7,"2020-12-03 20:40:30",32.54,"2020-12-03 20:12:00",32.08,32.17,"2020-12-03 20:46:30",31.98,"2020-12-03 20:14:00",41.67,41.8,"2020-12-03 20:00:30",41.54,"2020-12-03 20:57:30",41.58,41.64,"2020-12-03 20:03:00",41.54,"2020-12-03 20:47:00",13.91,13.92,"2020-12-03 20:15:00",13.89,"2020-12-03 20:00:30",22.85,22.87,"2020-12-03 20:33:00",22.84,"2020-12-03 20:00:30",36.8,36.82,"2020-12-03 20:45:00",36.78,"2020-12-03 20:21:30",30.59,30.61,"2020-12-03 20:42:30",30.58,"2020-12-03 20:02:30",0.0009388358,0,2.607,109.1,28.57,84,6.8,"2020-12-03 20:59:00",0.6,"2020-12-03 20:14:30",3.891,112,25.11,89,8.5,"2020-12-03 20:39:00",0.7,"2020-12-03 20:15:30",0.027,0
"2020-12-03 22:00:00",4091,40.71,"2020-12-03 21:01:00",12.77,0.236,"2020-12-03 21:12:00",0,"2020-12-03 21:00:30",952,26.36,26.88,"2020-12-03 21:00:30",26.15,"2020-12-03 21:56:00",62.5,63.17,"2020-12-03 21:15:00",61.93,"2020-12-03 21:47:30",33.71,34.02,"2020-12-03 21:01:00",33.43,"2020-12-03 21:59:00",34.34,34.47,"2020-12-03 21:01:00",34.23,"2020-12-03 21:43:30",33.91,34.01,"2020-12-03 21:13:00",33.87,"2020-12-03 21:27:00",33.14,33.25,"2020-12-03 21:33:00",33.04,"2020-12-03 21:06:00",32.66,32.7,"2020-12-03 21:01:00",32.6,"2020-12-03 21:02:00",32.16,32.28,"2020-12-03 21:51:30",32.04,"2020-12-03 21:20:30",41.46,41.55,"2020-12-03 21:03:00",41.37,"2020-12-03 21:54:30",41.51,41.56,"2020-12-03 21:01:30",41.46,"2020-12-03 21:54:30",13.91,13.92,"2020-12-03 21:04:00",13.91,"2020-12-03 21:02:00",22.86,22.88,"2020-12-03 21:43:00",22.85,"2020-12-03 21:05:30",36.82,36.85,"2020-12-03 21:47:30",36.8,"2020-12-03 21:01:00",30.59,30.61,"2020-12-03 21:04:00",30.57,"2020-12-03 21:04:30",0.001013145,0,2.53,81,22.51,63,5.7,"2020-12-03 21:09:00",0.7,"2020-12-03 21:15:30",4.101,77.63,19.09,96,8.1,"2020-12-03 21:23:30",1,"2020-12-03 21:25:00",0.028,0
"2020-12-03 23:00:00",4092,41.15,"2020-12-03 22:02:00",12.77,0.229,"2020-12-03 22:27:30",0,"2020-12-03 22:00:30",952,25.65,26.06,"2020-12-03 22:07:00",25.23,"2020-12-03 22:59:00",65.57,69.68,"2020-12-03 22:59:30",62.07,"2020-12-03 22:01:00",33.29,33.47,"2020-12-03 22:01:30",33.12,"2020-12-03 22:59:00",34.13,34.27,"2020-12-03 22:00:30",33.98,"2020-12-03 22:59:00",33.88,33.92,"2020-12-03 22:24:00",33.85,"2020-12-03 22:11:30",33.18,33.25,"2020-12-03 22:05:00",33.07,"2020-12-03 22:12:00",32.67,32.75,"2020-12-03 22:58:00",32.54,"2020-12-03 22:44:00",32.23,32.3,"2020-12-03 22:04:30",32.13,"2020-12-03 22:02:00",41.28,41.38,"2020-12-03 22:01:00",41.19,"2020-12-03 22:59:00",41.44,41.47,"2020-12-03 22:02:00",41.39,"2020-12-03 22:59:30",13.91,13.92,"2020-12-03 22:02:00",13.9,"2020-12-03 22:42:30",22.87,22.88,"2020-12-03 22:06:30",22.85,"2020-12-03 22:01:00",36.85,36.87,"2020-12-03 22:29:30",36.82,"2020-12-03 22:01:00",30.59,30.62,"2020-12-03 22:49:00",30.58,"2020-12-03 22:03:00",0.001042717,0,2.147,70.32,25.55,75,5.5,"2020-12-03 22:30:30",0.5,"2020-12-03 22:06:30",3.632,69.91,20.89,85,8.3,"2020-12-03 22:50:30",1.2,"2020-12-03 22:23:30",0.018,0
"2020-12-04 00:00:00",4093,42.02,"2020-12-03 23:00:30",12.77,0.254,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",951,24.99,25.24,"2020-12-03 23:00:30",24.71,"2020-12-03 23:57:30",70.06,71.16,"2020-12-03 23:56:00",69.16,"2020-12-03 23:02:00",32.94,33.16,"2020-12-03 23:03:00",32.8,"2020-12-03 23:56:30",33.88,34.06,"2020-12-03 23:00:30",33.75,"2020-12-03 23:56:00",33.8,33.9,"2020-12-03 23:08:30",33.68,"2020-12-03 23:51:00",33.18,33.25,"2020-12-03 23:09:00",33.07,"2020-12-03 23:59:00",32.72,32.85,"2020-12-03 23:56:30",32.61,"2020-12-03 23:41:00",32.25,32.3,"2020-12-03 23:05:30",32.18,"2020-12-03 23:08:30",41.13,41.21,"2020-12-03 23:01:00",41.04,"2020-12-03 23:58:30",41.37,41.42,"2020-12-03 23:02:30",41.33,"2020-12-03 23:51:00",13.91,13.92,"2020-12-03 23:48:30",13.9,"2020-12-03 23:02:00",22.88,22.89,"2020-12-03 23:24:00",22.86,"2020-12-03 23:13:00",36.85,36.87,"2020-12-03 23:57:00",36.82,"2020-12-03 23:16:00",30.6,30.62,"2020-12-03 23:13:30",30.58,"2020-12-03 23:01:00",0.001057143,0,1.797,67.94,23.25,47,4.1,"2020-12-03 23:11:30",0.7,"2020-12-03 23:07:30",3.125,66.18,19.06,41,6,"2020-12-03 23:01:30",0.8,"2020-12-03 23:20:00",0.007,0
"2020-12-04 01:00:00",4094,42.74,"2020-12-04 00:01:00",12.7,0.294,"2020-12-04 00:52:00",0,"2020-12-04 00:00:30",951,24.5,24.76,"2020-12-04 00:09:00",24.33,"2020-12-04 00:54:30",71.93,73.02,"2020-12-04 00:59:30",70.4,"2020-12-04 00:03:00",32.58,32.82,"2020-12-04 00:00:30",32.37,"2020-12-04 00:59:30",33.63,33.8,"2020-12-04 00:01:30",33.44,"2020-12-04 01:00:00",33.68,33.73,"2020-12-04 00:02:30",33.63,"2020-12-04 01:00:00",33.13,33.23,"2020-12-04 00:00:30",33.04,"2020-12-04 00:27:30",32.77,32.88,"2020-12-04 00:13:30",32.63,"2020-12-04 00:23:00",32.26,32.3,"2020-12-04 00:11:00",32.17,"2020-12-04 00:28:30",40.98,41.05,"2020-12-04 00:04:00",40.9,"2020-12-04 00:57:30",41.31,41.36,"2020-12-04 00:01:30",41.26,"2020-12-04 00:54:30",13.91,13.92,"2020-12-04 00:08:30",13.9,"2020-12-04 00:07:30",22.88,22.89,"2020-12-04 00:31:30",22.87,"2020-12-04 00:04:30",36.85,36.88,"2020-12-04 00:23:00",36.83,"2020-12-04 00:01:30",30.61,30.63,"2020-12-04 00:20:30",30.6,"2020-12-04 00:02:00",0.001114777,0,1.888,74.04,22.17,112,4.6,"2020-12-04 00:01:00",0.5,"2020-12-04 00:43:00",3.411,73.01,18.75,88,8.6,"2020-12-04 00:32:00",0.7,"2020-12-04 00:45:30",0.007,0
"2020-12-04 02:00:00",4095,43.15,"2020-12-04 01:05:00",12.72,0.297,"2020-12-04 01:00:30",0,"2020-12-04 01:00:30",951,24.25,24.47,"2020-12-04 01:08:00",24.07,"2020-12-04 01:57:00",73.87,75.56,"2020-12-04 01:59:30",72.42,"2020-12-04 01:01:30",32.29,32.41,"2020-12-04 01:00:30",32.15,"2020-12-04 01:55:00",33.43,33.49,"2020-12-04 01:04:00",33.31,"2020-12-04 01:58:30",33.58,33.7,"2020-12-04 01:04:30",33.46,"2020-12-04 01:33:00",33.07,33.23,"2020-12-04 01:07:00",33.04,"2020-12-04 01:03:30",32.8,32.9,"2020-12-04 01:19:30",32.7,"2020-12-04 01:40:00",32.25,32.3,"2020-12-04 01:03:00",32.17,"2020-12-04 01:21:00",40.83,40.9,"2020-12-04 01:00:30",40.76,"2020-12-04 01:57:00",41.23,41.29,"2020-12-04 01:00:30",41.17,"2020-12-04 01:59:00",13.91,13.92,"2020-12-04 01:28:30",13.89,"2020-12-04 01:17:00",22.88,22.89,"2020-12-04 01:00:30",22.87,"2020-12-04 01:58:30",36.86,36.88,"2020-12-04 01:25:30",36.82,"2020-12-04 01:09:30",30.62,30.65,"2020-12-04 01:54:00",30.61,"2020-12-04 01:01:30",0.0009102033,0,2.12,81.2,23.94,126,4.8,"2020-12-04 01:31:30",0.3,"2020-12-04 01:11:30",3.273,77.99,22.21,130,7,"2020-12-04 01:37:00",0.6,"2020-12-04 01:02:30",0.008,0
"2020-12-04 03:00:00",4096,43.62,"2020-12-04 02:18:30",12.73,0.314,"2020-12-04 02:36:30",0,"2020-12-04 02:00:30",951,23.97,24.13,"2020-12-04 02:15:30",23.79,"2020-12-04 02:59:30",76.73,77.88,"2020-12-04 02:24:00",74.91,"2020-12-04 02:01:30",32,32.2,"2020-12-04 02:04:00",31.84,"2020-12-04 02:57:00",33.22,33.36,"2020-12-04 02:00:30",33.03,"2020-12-04 02:59:30",33.47,33.5,"2020-12-04 02:00:30",33.45,"2020-12-04 02:53:30",33.05,33.1,"2020-12-04 02:01:00",33.04,"2020-12-04 02:00:30",32.79,32.88,"2020-12-04 02:15:30",32.64,"2020-12-04 02:47:30",32.25,32.3,"2020-12-04 02:02:30",32.18,"2020-12-04 02:07:00",40.71,40.78,"2020-12-04 02:02:00",40.64,"2020-12-04 02:56:30",41.17,41.21,"2020-12-04 02:00:30",41.13,"2020-12-04 02:51:00",13.9,13.91,"2020-12-04 02:04:00",13.89,"2020-12-04 02:57:00",22.88,22.88,"2020-12-04 02:00:30",22.87,"2020-12-04 02:47:30",36.86,36.9,"2020-12-04 03:00:00",36.84,"2020-12-04 02:04:30",30.64,30.65,"2020-12-04 02:36:30",30.62,"2020-12-04 02:03:30",0.0009192221,0,1.268,78.91,21.85,69,3.9,"2020-12-04 02:11:00",0.3,"2020-12-04 02:05:00",2.006,80.9,17.16,66,5.2,"2020-12-04 02:01:30",0.5,"2020-12-04 02:52:00",-0.006,0
"2020-12-04 04:00:00",4097,43.92,"2020-12-04 03:01:30",12.72,0.316,"2020-12-04 03:59:30",0,"2020-12-04 03:00:30",951,23.69,23.88,"2020-12-04 03:12:00",23.51,"2020-12-04 03:49:30",77.86,78.91,"2020-12-04 03:53:00",76.72,"2020-12-04 03:02:00",31.73,31.91,"2020-12-04 03:00:30",31.58,"2020-12-04 03:47:30",33.02,33.08,"2020-12-04 03:03:00",32.88,"2020-12-04 03:58:00",33.36,33.49,"2020-12-04 03:03:30",33.25,"2020-12-04 03:56:30",33.04,33.06,"2020-12-04 03:01:00",32.99,"2020-12-04 03:46:00",32.76,32.85,"2020-12-04 03:11:00",32.61,"2020-12-04 03:21:00",32.25,32.33,"2020-12-04 03:12:00",32.17,"2020-12-04 03:01:30",40.59,40.67,"2020-12-04 03:02:30",40.53,"2020-12-04 03:59:00",41.1,41.15,"2020-12-04 03:03:00",41.06,"2020-12-04 03:50:30",13.89,13.9,"2020-12-04 03:26:30",13.88,"2020-12-04 03:09:00",22.86,22.87,"2020-12-04 03:00:30",22.85,"2020-12-04 03:42:00",36.86,36.88,"2020-12-04 03:03:00",36.83,"2020-12-04 03:32:00",30.64,30.66,"2020-12-04 03:57:00",30.62,"2020-12-04 03:27:30",0.0009556462,0,1.598,77.06,21.27,107,3.6,"2020-12-04 03:29:00",0.3,"2020-12-04 03:04:30",2.817,76.45,17.79,80,6.1,"2020-12-04 03:22:00",0.5,"2020-12-04 03:10:00",-0.002,0
"2020-12-04 05:00:00",4098,44.5,"2020-12-04 04:04:30",12.67,0.305,"2020-12-04 04:09:30",0,"2020-12-04 04:00:30",952,23.46,23.58,"2020-12-04 04:09:00",23.23,"2020-12-04 04:45:30",78.55,79.14,"2020-12-04 04:08:00",77.46,"2020-12-04 04:48:00",31.47,31.6,"2020-12-04 04:03:30",31.34,"2020-12-04 04:59:30",32.82,32.98,"2020-12-04 04:01:30",32.67,"2020-12-04 04:57:00",33.26,33.32,"2020-12-04 04:00:30",33.17,"2020-12-04 04:58:30",32.99,33.06,"2020-12-04 04:07:30",32.83,"2020-12-04 04:51:00",32.71,32.85,"2020-12-04 04:25:30",32.59,"2020-12-04 04:53:30",32.25,32.31,"2020-12-04 04:03:30",32.15,"2020-12-04 04:49:30",40.47,40.54,"2020-12-04 04:00:30",40.4,"2020-12-04 04:58:00",41.03,41.08,"2020-12-04 04:01:00",40.99,"2020-12-04 04:57:30",13.89,13.9,"2020-12-04 04:02:30",13.87,"2020-12-04 04:58:30",22.85,22.87,"2020-12-04 04:58:00",22.84,"2020-12-04 04:35:30",36.87,36.89,"2020-12-04 04:11:00",36.84,"2020-12-04 04:26:00",30.64,30.66,"2020-12-04 04:48:00",30.62,"2020-12-04 04:24:00",0.00508875,0,1.593,80.5,26.65,74,4.5,"2020-12-04 04:18:00",0.3,"2020-12-04 04:11:30",2.556,75.2,19.09,41,5,"2020-12-04 04:11:00",0,"2020-12-04 04:08:00",-0.003,0
"2020-12-04 06:00:00",4099,43.55,"2020-12-04 06:00:00",12.67,11.57,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",952,23.39,23.77,"2020-12-04 05:57:00",23.28,"2020-12-04 05:17:30",78.77,79.53,"2020-12-04 05:38:30",77.97,"2020-12-04 05:49:00",31.24,31.39,"2020-12-04 05:10:30",31.16,"2020-12-04 05:28:00",32.63,32.77,"2020-12-04 05:00:30",32.57,"2020-12-04 05:52:00",33.1,33.24,"2020-12-04 05:00:30",33.05,"2020-12-04 05:58:00",32.87,32.99,"2020-12-04 05:01:00",32.83,"2020-12-04 05:22:00",32.67,32.77,"2020-12-04 05:15:30",32.6,"2020-12-04 05:57:30",32.25,32.33,"2020-12-04 05:56:00",32.18,"2020-12-04 05:04:30",40.37,40.42,"2020-12-04 05:00:30",40.32,"2020-12-04 05:57:00",40.97,41.03,"2020-12-04 05:05:00",40.93,"2020-12-04 05:53:00",13.88,13.89,"2020-12-04 05:00:30",13.87,"2020-12-04 05:04:30",22.85,22.86,"2020-12-04 05:03:00",22.83,"2020-12-04 05:15:30",36.87,36.88,"2020-12-04 05:03:00",36.85,"2020-12-04 05:04:00",30.64,30.65,"2020-12-04 05:03:30",30.63,"2020-12-04 05:05:30",0.5811046,0,1.498,71.87,23.54,99,3.6,"2020-12-04 05:57:30",0.3,"2020-12-04 05:04:30",2.601,70.75,21.14,85,5.6,"2020-12-04 05:41:00",0.8,"2020-12-04 05:02:30",0.046,0.004
"2020-12-04 07:00:00",4100,40.53,"2020-12-04 06:42:30",12.79,13.64,"2020-12-04 06:04:30",0.104,"2020-12-04 06:01:30",953,24.17,25.23,"2020-12-04 07:00:00",23.55,"2020-12-04 06:02:30",75.62,78.51,"2020-12-04 06:06:30",71.19,"2020-12-04 07:00:00",31.16,31.22,"2020-12-04 06:05:00",31.11,"2020-12-04 06:19:00",32.46,32.62,"2020-12-04 06:00:30",32.41,"2020-12-04 06:26:30",33.03,33.1,"2020-12-04 06:10:00",32.89,"2020-12-04 06:54:30",32.83,32.87,"2020-12-04 06:16:00",32.81,"2020-12-04 06:39:00",32.66,32.75,"2020-12-04 06:00:30",32.58,"2020-12-04 06:01:00",32.25,32.33,"2020-12-04 06:18:30",32.15,"2020-12-04 06:19:30",40.3,40.33,"2020-12-04 06:00:30",40.27,"2020-12-04 06:29:30",40.91,40.95,"2020-12-04 06:14:00",40.87,"2020-12-04 07:00:00",13.87,13.88,"2020-12-04 06:00:30",13.86,"2020-12-04 06:37:30",22.83,22.85,"2020-12-04 06:00:30",22.82,"2020-12-04 06:54:30",36.86,36.88,"2020-12-04 06:12:30",36.84,"2020-12-04 06:52:00",30.64,30.66,"2020-12-04 06:29:00",30.62,"2020-12-04 06:22:00",3.770926,0,2.248,73.49,23.82,104,5.8,"2020-12-04 06:34:30",0.5,"2020-12-04 06:11:00",3.575,71.2,19.87,68,8.2,"2020-12-04 07:00:00",1.2,"2020-12-04 06:01:00",0.688,0.368
"2020-12-04 08:00:00",4101,31.56,"2020-12-04 07:29:00",13.37,13.54,"2020-12-04 08:00:00",0.135,"2020-12-04 07:58:00",953,26.67,27.46,"2020-12-04 07:24:30",25.17,"2020-12-04 07:00:30",65.14,71.07,"2020-12-04 07:04:30",61.05,"2020-12-04 07:53:00",31.28,31.6,"2020-12-04 07:59:30",31.13,"2020-12-04 07:04:30",32.34,32.43,"2020-12-04 07:09:00",32.21,"2020-12-04 07:46:30",32.88,32.99,"2020-12-04 07:01:00",32.83,"2020-12-04 07:58:30",32.78,32.85,"2020-12-04 07:07:00",32.62,"2020-12-04 07:54:30",32.65,32.7,"2020-12-04 07:00:30",32.58,"2020-12-04 07:50:30",32.24,32.35,"2020-12-04 07:03:30",32.15,"2020-12-04 07:12:30",40.35,40.44,"2020-12-04 08:00:00",40.28,"2020-12-04 07:00:30",40.85,40.89,"2020-12-04 07:20:30",40.8,"2020-12-04 07:54:00",13.87,13.88,"2020-12-04 07:02:00",13.85,"2020-12-04 07:59:00",22.82,22.83,"2020-12-04 07:07:00",22.8,"2020-12-04 07:51:00",36.83,36.86,"2020-12-04 07:12:00",36.81,"2020-12-04 07:46:00",30.63,30.65,"2020-12-04 07:03:30",30.62,"2020-12-04 07:40:00",11.89402,0,2.808,75.06,25.75,79,5.5,"2020-12-04 07:52:30",0.9,"2020-12-04 07:21:30",4.572,74.31,22.83,67,8.9,"2020-12-04 07:47:00",0.3,"2020-12-04 07:21:30",2.27,1.205
"2020-12-04 09:00:00",4102,31.72,"2020-12-04 08:00:30",13.21,13.51,"2020-12-04 08:18:30",0.002,"2020-12-04 08:15:30",953,27.58,28.54,"2020-12-04 08:40:00",26.51,"2020-12-04 08:07:30",60.48,64.46,"2020-12-04 08:08:00",57.83,"2020-12-04 08:48:30",31.8,32.15,"2020-12-04 08:59:30",31.58,"2020-12-04 08:00:30",32.24,32.33,"2020-12-04 08:22:00",32.21,"2020-12-04 08:03:00",32.78,32.88,"2020-12-04 08:10:00",32.66,"2020-12-04 08:45:30",32.65,32.76,"2020-12-04 08:02:30",32.62,"2020-12-04 08:10:00",32.62,32.7,"2020-12-04 08:08:00",32.5,"2020-12-04 08:57:00",32.22,32.31,"2020-12-04 08:30:30",32.15,"2020-12-04 08:41:30",40.54,40.66,"2020-12-04 08:56:30",40.43,"2020-12-04 08:00:30",40.83,40.86,"2020-12-04 08:06:30",40.79,"2020-12-04 08:56:30",13.86,13.87,"2020-12-04 08:13:30",13.85,"2020-12-04 08:35:30",22.81,22.82,"2020-12-04 08:03:30",22.79,"2020-12-04 08:57:00",36.81,36.85,"2020-12-04 08:23:00",36.79,"2020-12-04 08:42:30",30.63,30.64,"2020-12-04 08:03:30",30.61,"2020-12-04 08:24:30",10.77944,0,2.419,68.39,23.35,68,5.1,"2020-12-04 08:23:00",0.7,"2020-12-04 08:39:30",4.053,64.08,19,47,8.3,"2020-12-04 08:14:00",0.9,"2020-12-04 08:30:30",2.119,2.032
"2020-12-04 10:00:00",4103,31.2,"2020-12-04 09:35:30",13.39,18.58,"2020-12-04 09:15:00",0.122,"2020-12-04 09:20:30",953,29.05,30.22,"2020-12-04 10:00:00",28.07,"2020-12-04 09:00:30",53.94,57.9,"2020-12-04 09:00:30",49.67,"2020-12-04 10:00:00",32.58,33.03,"2020-12-04 09:53:30",32.15,"2020-12-04 09:00:30",32.36,32.43,"2020-12-04 09:26:30",32.21,"2020-12-04 09:00:30",32.67,32.73,"2020-12-04 09:00:30",32.62,"2020-12-04 09:28:30",32.63,32.64,"2020-12-04 09:02:00",32.6,"2020-12-04 09:51:30",32.54,32.65,"2020-12-04 09:03:00",32.41,"2020-12-04 09:51:00",32.22,32.3,"2020-12-04 09:50:00",32.15,"2020-12-04 09:30:00",40.82,41,"2020-12-04 09:59:30",40.65,"2020-12-04 09:00:30",40.82,40.86,"2020-12-04 10:00:00",40.79,"2020-12-04 09:09:30",13.85,13.86,"2020-12-04 09:00:30",13.84,"2020-12-04 09:43:00",22.77,22.8,"2020-12-04 09:00:30",22.75,"2020-12-04 09:52:00",36.79,36.82,"2020-12-04 09:15:00",36.76,"2020-12-04 09:12:00",30.62,30.64,"2020-12-04 09:05:00",30.6,"2020-12-04 09:57:00",11.69876,0,2.551,70.4,30.69,34,5.3,"2020-12-04 09:23:00",1,"2020-12-04 09:59:00",3.753,68.53,20.73,36,6.9,"2020-12-04 09:33:30",0.8,"2020-12-04 09:36:30",2.354,2.724
"2020-12-04 11:00:00",4104,29.45,"2020-12-04 10:41:00",13.38,18.14,"2020-12-04 10:38:30",0.149,"2020-12-04 10:44:00",952,30.66,31.47,"2020-12-04 10:27:30",29.5,"2020-12-04 10:03:30",46.84,51.1,"2020-12-04 10:04:30",43.65,"2020-12-04 11:00:00",33.6,34.26,"2020-12-04 10:58:30",33.03,"2020-12-04 10:00:30",32.55,32.69,"2020-12-04 10:58:30",32.41,"2020-12-04 10:00:30",32.67,32.75,"2020-12-04 10:11:00",32.66,"2020-12-04 10:01:30",32.61,32.64,"2020-12-04 10:05:30",32.52,"2020-12-04 10:43:30",32.47,32.58,"2020-12-04 10:02:30",32.4,"2020-12-04 10:08:30",32.23,32.3,"2020-12-04 10:12:30",32.17,"2020-12-04 10:56:00",41.21,41.48,"2020-12-04 11:00:00",40.99,"2020-12-04 10:01:30",40.86,40.92,"2020-12-04 10:59:30",40.83,"2020-12-04 10:20:00",13.83,13.84,"2020-12-04 10:01:00",13.82,"2020-12-04 10:53:00",22.72,22.75,"2020-12-04 10:00:30",22.69,"2020-12-04 10:54:00",36.76,36.82,"2020-12-04 10:01:00",36.73,"2020-12-04 10:43:30",30.6,30.63,"2020-12-04 10:02:00",30.58,"2020-12-04 10:46:00",17.89479,0,2.664,67.25,30.93,89,6.8,"2020-12-04 10:31:30",0.8,"2020-12-04 10:20:30",4.078,66.67,24.86,102,8.7,"2020-12-04 10:31:30",1.1,"2020-12-04 10:11:30",3.67,3.215
"2020-12-04 12:00:00",4105,29.09,"2020-12-04 11:15:30",13.36,18.49,"2020-12-04 11:34:30",0.12,"2020-12-04 11:05:30",951,32.17,33.29,"2020-12-04 11:58:30",31.47,"2020-12-04 11:00:30",40.83,44.22,"2020-12-04 11:01:00",37.62,"2020-12-04 11:59:30",34.94,35.6,"2020-12-04 11:59:30",34.24,"2020-12-04 11:00:30",32.94,33.21,"2020-12-04 11:55:30",32.64,"2020-12-04 11:00:30",32.68,32.75,"2020-12-04 11:55:00",32.66,"2020-12-04 11:00:30",32.56,32.62,"2020-12-04 11:01:00",32.46,"2020-12-04 11:15:30",32.44,32.52,"2020-12-04 11:05:00",32.38,"2020-12-04 11:06:00",32.22,32.3,"2020-12-04 11:00:30",32.15,"2020-12-04 11:02:00",41.74,41.97,"2020-12-04 12:00:00",41.46,"2020-12-04 11:01:30",40.94,41,"2020-12-04 11:51:30",40.88,"2020-12-04 11:03:30",13.82,13.83,"2020-12-04 11:00:30",13.8,"2020-12-04 11:56:30",22.67,22.69,"2020-12-04 11:00:30",22.64,"2020-12-04 12:00:00",36.71,36.73,"2020-12-04 11:01:30",36.67,"2020-12-04 11:58:30",30.59,30.62,"2020-12-04 11:30:00",30.58,"2020-12-04 11:49:00",18.61119,0,2.083,86.6,37.51,54,4.9,"2020-12-04 11:48:30",0.4,"2020-12-04 11:11:00",3.263,85.2,27.07,36,8,"2020-12-04 11:36:00",0.6,"2020-12-04 11:15:30",3.952,3.458
"2020-12-04 13:00:00",4106,29.46,"2020-12-04 12:08:00",13.36,18.23,"2020-12-04 12:59:00",0.13,"2020-12-04 12:49:00",950,32.55,33.62,"2020-12-04 12:01:30",31.83,"2020-12-04 12:37:00",38.45,40.02,"2020-12-04 12:37:30",36.19,"2020-12-04 12:58:00",36.11,36.43,"2020-12-04 12:49:00",35.58,"2020-12-04 12:00:30",33.45,33.7,"2020-12-04 13:00:00",33.18,"2020-12-04 12:01:30",32.82,32.92,"2020-12-04 12:35:30",32.67,"2020-12-04 12:00:30",32.52,32.61,"2020-12-04 12:49:00",32.41,"2020-12-04 12:09:30",32.46,32.49,"2020-12-04 12:07:00",32.38,"2020-12-04 12:35:00",32.23,32.3,"2020-12-04 12:43:30",32.15,"2020-12-04 12:12:00",42.17,42.29,"2020-12-04 12:58:00",41.98,"2020-12-04 12:00:30",41.05,41.13,"2020-12-04 12:59:00",40.98,"2020-12-04 12:01:00",13.8,13.81,"2020-12-04 12:05:30",13.79,"2020-12-04 12:19:30",22.66,22.68,"2020-12-04 12:51:30",22.64,"2020-12-04 12:18:30",36.68,36.7,"2020-12-04 12:01:30",36.66,"2020-12-04 12:24:30",30.59,30.61,"2020-12-04 12:50:30",30.57,"2020-12-04 12:59:00",12.99084,0,1.958,70.88,45.72,89,5.6,"2020-12-04 12:11:00",0.3,"2020-12-04 12:29:00",2.887,69.6,36.18,105,7.6,"2020-12-04 12:11:00",0,"2020-12-04 12:50:00",2.787,3.428
"2020-12-04 14:00:00",4107,27.83,"2020-12-04 13:40:00",13.32,17.52,"2020-12-04 13:38:30",0.115,"2020-12-04 13:23:30",949,33.86,34.56,"2020-12-04 13:59:30",33.07,"2020-12-04 13:02:00",35.16,37.66,"2020-12-04 13:00:30",32.48,"2020-12-04 14:00:00",36.83,37.36,"2020-12-04 13:59:30",36.4,"2020-12-04 13:00:30",34,34.27,"2020-12-04 13:53:30",33.67,"2020-12-04 13:01:30",33,33.1,"2020-12-04 13:48:30",32.86,"2020-12-04 13:00:30",32.58,32.64,"2020-12-04 13:42:30",32.49,"2020-12-04 13:06:00",32.45,32.49,"2020-12-04 13:03:30",32.36,"2020-12-04 13:32:30",32.22,32.28,"2020-12-04 13:01:00",32.11,"2020-12-04 13:45:00",42.44,42.64,"2020-12-04 13:59:00",42.29,"2020-12-04 13:00:30",41.16,41.2,"2020-12-04 13:45:30",41.1,"2020-12-04 13:02:30",13.79,13.81,"2020-12-04 13:00:30",13.78,"2020-12-04 13:33:30",22.64,22.67,"2020-12-04 13:02:00",22.62,"2020-12-04 13:40:00",36.66,36.7,"2020-12-04 13:00:30",36.63,"2020-12-04 13:53:00",30.58,30.6,"2020-12-04 13:29:30",30.56,"2020-12-04 13:40:00",19.98944,0,1.946,117.8,37.41,130,5.7,"2020-12-04 13:06:30",0,"2020-12-04 13:07:30",2.637,110.4,31.51,114,6.2,"2020-12-04 13:01:00",0.7,"2020-12-04 13:09:30",4.347,3.126
"2020-12-04 15:00:00",4108,26.11,"2020-12-04 14:52:30",13.29,18.29,"2020-12-04 14:11:00",0.072,"2020-12-04 14:10:00",948,34.79,35.72,"2020-12-04 14:47:00",34.02,"2020-12-04 14:26:00",32.44,34.84,"2020-12-04 14:18:30",30.12,"2020-12-04 14:50:30",37.76,38.08,"2020-12-04 14:59:30",37.36,"2020-12-04 14:01:30",34.48,34.7,"2020-12-04 14:59:30",34.23,"2020-12-04 14:08:30",33.21,33.31,"2020-12-04 14:54:30",33.07,"2020-12-04 14:00:30",32.62,32.66,"2020-12-04 14:45:30",32.6,"2020-12-04 14:00:30",32.44,32.49,"2020-12-04 14:04:00",32.36,"2020-12-04 14:19:00",32.2,32.27,"2020-12-04 14:56:00",32.08,"2020-12-04 14:14:30",42.77,42.87,"2020-12-04 14:58:30",42.62,"2020-12-04 14:01:00",41.27,41.34,"2020-12-04 14:59:30",41.2,"2020-12-04 14:02:30",13.78,13.79,"2020-12-04 14:01:00",13.77,"2020-12-04 14:15:30",22.63,22.65,"2020-12-04 14:56:30",22.62,"2020-12-04 14:00:30",36.64,36.67,"2020-12-04 14:47:30",36.63,"2020-12-04 14:01:30",30.58,30.62,"2020-12-04 14:28:30",30.56,"2020-12-04 14:17:30",15.53544,0,1.462,107.7,69.56,185,8.8,"2020-12-04 14:49:00",0,"2020-12-04 14:31:30",1.993,97.7,60.74,170,8,"2020-12-04 14:49:00",0,"2020-12-04 14:22:30",3.446,2.583
"2020-12-04 16:00:00",4109,26.34,"2020-12-04 15:35:30",13.26,14.44,"2020-12-04 15:57:00",0.103,"2020-12-04 15:30:30",948,35.16,36.18,"2020-12-04 15:27:00",33.44,"2020-12-04 15:59:30",31.25,33.71,"2020-12-04 15:58:00",28.85,"2020-12-04 15:27:30",38.17,38.29,"2020-12-04 15:32:30",37.97,"2020-12-04 15:06:00",34.95,35.14,"2020-12-04 15:57:00",34.64,"2020-12-04 15:00:30",33.45,33.55,"2020-12-04 15:57:00",33.27,"2020-12-04 15:02:30",32.65,32.83,"2020-12-04 15:58:30",32.62,"2020-12-04 15:00:30",32.46,32.49,"2020-12-04 15:00:30",32.38,"2020-12-04 15:21:00",32.18,32.27,"2020-12-04 15:55:30",32.04,"2020-12-04 15:57:30",42.93,42.96,"2020-12-04 15:44:00",42.87,"2020-12-04 15:01:00",41.38,41.46,"2020-12-04 15:58:30",41.3,"2020-12-04 15:02:30",13.78,13.8,"2020-12-04 15:59:30",13.77,"2020-12-04 15:10:30",22.67,22.71,"2020-12-04 15:56:00",22.64,"2020-12-04 15:01:00",36.65,36.67,"2020-12-04 15:51:30",36.63,"2020-12-04 15:00:30",30.59,30.62,"2020-12-04 15:59:00",30.57,"2020-12-04 15:02:00",9.913606,0,1.431,116.6,63.54,99,3.9,"2020-12-04 15:16:30",0,"2020-12-04 15:24:30",2.332,127.8,62.33,94,5,"2020-12-04 15:14:30",0,"2020-12-04 15:08:00",2.21,1.843
"2020-12-04 17:00:00",4110,29,"2020-12-04 16:00:30",13.3,15.96,"2020-12-04 16:10:30",0.116,"2020-12-04 16:05:00",948,33.81,34.14,"2020-12-04 16:52:00",33.4,"2020-12-04 16:02:00",32.53,34.46,"2020-12-04 16:01:30",30.71,"2020-12-04 16:53:30",37.84,38.27,"2020-12-04 16:00:30",37.42,"2020-12-04 16:58:30",35.32,35.5,"2020-12-04 16:51:00",35.09,"2020-12-04 16:01:00",33.7,33.88,"2020-12-04 16:48:30",33.52,"2020-12-04 16:03:00",32.81,32.85,"2020-12-04 16:30:00",32.7,"2020-12-04 16:01:00",32.47,32.5,"2020-12-04 16:38:00",32.38,"2020-12-04 16:03:00",32.17,32.28,"2020-12-04 16:46:00",32.06,"2020-12-04 16:05:00",42.8,42.94,"2020-12-04 16:01:30",42.64,"2020-12-04 16:59:00",41.49,41.54,"2020-12-04 16:56:00",41.43,"2020-12-04 16:08:00",13.8,13.81,"2020-12-04 16:49:00",13.78,"2020-12-04 16:12:00",22.73,22.76,"2020-12-04 16:59:00",22.69,"2020-12-04 16:04:30",36.7,36.74,"2020-12-04 16:54:00",36.67,"2020-12-04 16:00:30",30.61,30.64,"2020-12-04 16:43:00",30.58,"2020-12-04 16:01:30",3.706769,0,1.333,103,29.94,163,2.8,"2020-12-04 16:27:30",0.4,"2020-12-04 16:09:30",2.003,103.1,22.51,159,3.9,"2020-12-04 16:41:00",0.4,"2020-12-04 16:27:00",0.811,0.987
"2020-12-04 18:00:00",4111,30.69,"2020-12-04 17:00:30",12.87,0.87,"2020-12-04 18:00:00",0,"2020-12-04 17:37:30",948,33.03,34.16,"2020-12-04 17:07:00",31.86,"2020-12-04 18:00:00",34.89,38.82,"2020-12-04 17:32:00",31.05,"2020-12-04 17:08:30",37,37.45,"2020-12-04 17:00:30",36.49,"2020-12-04 17:59:30",35.47,35.5,"2020-12-04 17:01:00",35.39,"2020-12-04 17:12:30",33.93,34.09,"2020-12-04 17:57:30",33.86,"2020-12-04 17:03:30",32.92,33.04,"2020-12-04 17:42:00",32.83,"2020-12-04 17:00:30",32.5,32.65,"2020-12-04 17:59:00",32.41,"2020-12-04 17:06:30",32.18,32.27,"2020-12-04 17:37:30",32.08,"2020-12-04 17:27:00",42.48,42.64,"2020-12-04 17:00:30",42.3,"2020-12-04 17:59:30",41.53,41.57,"2020-12-04 17:46:30",41.5,"2020-12-04 17:00:30",13.82,13.83,"2020-12-04 17:41:00",13.8,"2020-12-04 17:01:00",22.79,22.81,"2020-12-04 17:59:00",22.76,"2020-12-04 17:00:30",36.74,36.78,"2020-12-04 17:52:00",36.71,"2020-12-04 17:24:30",30.62,30.65,"2020-12-04 17:32:00",30.6,"2020-12-04 17:18:30",0.7000188,0,1.397,101.3,25.85,58,3.7,"2020-12-04 17:44:30",0.5,"2020-12-04 17:11:30",2.158,103,20.06,95,4.6,"2020-12-04 17:48:30",0,"2020-12-04 17:10:30",0.15,0.184
"2020-12-04 19:00:00",4112,35.09,"2020-12-04 18:00:30",12.81,0.062,"2020-12-04 18:56:30",0,"2020-12-04 18:00:30",949,31.29,31.88,"2020-12-04 18:07:00",30.55,"2020-12-04 19:00:00",39.09,40.89,"2020-12-04 18:59:30",37.43,"2020-12-04 18:04:30",36.09,36.54,"2020-12-04 18:01:00",35.66,"2020-12-04 18:59:30",35.4,35.5,"2020-12-04 18:00:30",35.21,"2020-12-04 18:58:00",34.1,34.22,"2020-12-04 18:53:00",34.06,"2020-12-04 18:00:30",33.05,33.12,"2020-12-04 18:59:00",33.02,"2020-12-04 18:02:00",32.61,32.7,"2020-12-04 18:26:30",32.51,"2020-12-04 18:09:00",32.21,32.3,"2020-12-04 18:44:30",32.12,"2020-12-04 18:34:30",42.14,42.31,"2020-12-04 18:02:00",41.99,"2020-12-04 18:57:30",41.53,41.58,"2020-12-04 18:01:00",41.5,"2020-12-04 18:27:30",13.83,13.85,"2020-12-04 18:48:00",13.82,"2020-12-04 18:01:00",22.83,22.86,"2020-12-04 19:00:00",22.8,"2020-12-04 18:00:30",36.77,36.79,"2020-12-04 18:13:00",36.73,"2020-12-04 18:10:30",30.63,30.65,"2020-12-04 18:21:00",30.62,"2020-12-04 18:20:00",0.000294209,0,0.91,78.97,22.11,41,2.4,"2020-12-04 18:10:30",0.3,"2020-12-04 18:43:30",1.491,78.93,20.98,58,4,"2020-12-04 18:12:30",0.4,"2020-12-04 18:46:30",0.004,0
"2020-12-04 20:00:00",4113,37.07,"2020-12-04 19:00:30",12.8,0.062,"2020-12-04 19:43:00",0,"2020-12-04 19:00:30",949,29.74,30.56,"2020-12-04 19:00:30",29.04,"2020-12-04 19:56:30",42.89,45.12,"2020-12-04 19:59:30",41.14,"2020-12-04 19:04:30",35.34,35.7,"2020-12-04 19:00:30",34.96,"2020-12-04 20:00:00",35.19,35.3,"2020-12-04 19:03:00",35.05,"2020-12-04 19:50:00",34.22,34.29,"2020-12-04 19:24:30",34.07,"2020-12-04 19:10:00",33.18,33.25,"2020-12-04 19:23:00",33.04,"2020-12-04 19:02:30",32.65,32.75,"2020-12-04 19:59:00",32.56,"2020-12-04 19:01:30",32.22,32.3,"2020-12-04 19:38:00",32.14,"2020-12-04 19:07:30",41.84,42,"2020-12-04 19:02:00",41.69,"2020-12-04 19:58:30",41.5,41.56,"2020-12-04 19:04:30",41.46,"2020-12-04 19:33:00",13.84,13.86,"2020-12-04 19:39:00",13.83,"2020-12-04 19:15:30",22.86,22.88,"2020-12-04 19:56:00",22.85,"2020-12-04 19:09:30",36.8,36.84,"2020-12-04 19:52:30",36.77,"2020-12-04 19:03:00",30.64,30.67,"2020-12-04 19:59:00",30.63,"2020-12-04 19:02:00",0.0005281326,0,0.68,76.11,19.39,93,1.7,"2020-12-04 19:28:00",0,"2020-12-04 19:03:30",1.247,77.63,19.86,74,2.5,"2020-12-04 19:27:30",0,"2020-12-04 19:04:00",-0.008,0
"2020-12-04 21:00:00",4114,38.32,"2020-12-04 20:02:00",12.79,0.061,"2020-12-04 20:41:30",0,"2020-12-04 20:00:30",950,28.72,29.12,"2020-12-04 20:08:00",28.33,"2020-12-04 21:00:00",47.96,51.45,"2020-12-04 20:59:30",45.39,"2020-12-04 20:00:30",34.68,35.01,"2020-12-04 20:02:00",34.33,"2020-12-04 20:59:30",34.99,35.09,"2020-12-04 20:00:30",34.83,"2020-12-04 20:59:00",34.26,34.31,"2020-12-04 20:17:30",34.18,"2020-12-04 20:51:00",33.25,33.31,"2020-12-04 20:53:00",33.2,"2020-12-04 20:05:30",32.73,32.86,"2020-12-04 20:40:30",32.6,"2020-12-04 20:13:30",32.23,32.3,"2020-12-04 20:26:00",32.15,"2020-12-04 20:03:30",41.57,41.7,"2020-12-04 20:01:00",41.44,"2020-12-04 20:59:00",41.42,41.47,"2020-12-04 20:02:30",41.38,"2020-12-04 20:57:30",13.85,13.86,"2020-12-04 20:45:00",13.84,"2020-12-04 20:01:00",22.89,22.91,"2020-12-04 20:45:30",22.87,"2020-12-04 20:00:30",36.82,36.85,"2020-12-04 20:14:00",36.79,"2020-12-04 20:06:30",30.66,30.67,"2020-12-04 20:42:30",30.64,"2020-12-04 20:02:00",0.0007281062,0,1.342,74.71,24.11,111,3.9,"2020-12-04 21:00:00",0.4,"2020-12-04 20:09:30",2.292,73.89,18.03,97,5.2,"2020-12-04 20:42:00",0.5,"2020-12-04 20:33:30",0.015,0
"2020-12-04 22:00:00",4115,38.7,"2020-12-04 21:02:30",12.77,0.061,"2020-12-04 21:20:00",0,"2020-12-04 21:00:30",950,27.67,28.33,"2020-12-04 21:00:30",26.89,"2020-12-04 22:00:00",54.4,58.03,"2020-12-04 22:00:00",51.51,"2020-12-04 21:01:30",34.17,34.49,"2020-12-04 21:05:00",33.92,"2020-12-04 22:00:00",34.72,34.88,"2020-12-04 21:00:30",34.63,"2020-12-04 21:52:00",34.22,34.29,"2020-12-04 21:01:00",34.1,"2020-12-04 21:57:30",33.29,33.44,"2020-12-04 21:55:30",33.23,"2020-12-04 21:02:30",32.83,32.9,"2020-12-04 21:10:30",32.74,"2020-12-04 21:05:00",32.24,32.31,"2020-12-04 21:28:30",32.17,"2020-12-04 21:22:00",41.33,41.44,"2020-12-04 21:02:00",41.2,"2020-12-04 21:59:00",41.35,41.39,"2020-12-04 21:01:00",41.28,"2020-12-04 21:57:30",13.86,13.87,"2020-12-04 21:15:30",13.85,"2020-12-04 21:01:30",22.92,22.93,"2020-12-04 21:51:30",22.89,"2020-12-04 21:34:30",36.83,36.86,"2020-12-04 21:39:30",36.8,"2020-12-04 21:04:00",30.67,30.69,"2020-12-04 21:59:00",30.65,"2020-12-04 21:07:30",0.000826232,0,2.007,73.12,23.28,48,5.8,"2020-12-04 21:15:00",0.5,"2020-12-04 21:51:30",3.133,76.56,21.68,49,6.4,"2020-12-04 21:15:00",0,"2020-12-04 21:58:30",0.028,0
"2020-12-04 23:00:00",4116,39.87,"2020-12-04 22:00:30",12.75,0.061,"2020-12-04 22:14:00",0,"2020-12-04 22:00:30",950,26.28,26.89,"2020-12-04 22:00:30",25.51,"2020-12-04 23:00:00",62.1,66.37,"2020-12-04 23:00:00",57.84,"2020-12-04 22:00:30",33.66,33.99,"2020-12-04 22:02:00",33.38,"2020-12-04 22:56:00",34.45,34.68,"2020-12-04 22:00:30",34.25,"2020-12-04 22:55:00",34.11,34.25,"2020-12-04 22:03:30",34.05,"2020-12-04 22:28:30",33.36,33.46,"2020-12-04 22:59:30",33.25,"2020-12-04 22:06:00",32.84,32.9,"2020-12-04 22:00:30",32.75,"2020-12-04 22:58:00",32.25,32.33,"2020-12-04 22:47:00",32.17,"2020-12-04 22:16:00",41.1,41.21,"2020-12-04 22:04:30",41,"2020-12-04 22:57:30",41.29,41.34,"2020-12-04 22:19:30",41.25,"2020-12-04 22:48:30",13.86,13.87,"2020-12-04 22:02:00",13.85,"2020-12-04 22:00:30",22.92,22.94,"2020-12-04 22:49:00",22.91,"2020-12-04 22:12:00",36.86,36.89,"2020-12-04 22:59:30",36.83,"2020-12-04 22:02:30",30.68,30.7,"2020-12-04 22:50:00",30.66,"2020-12-04 22:02:30",0.001107572,0,1.902,76.41,21.43,63,5.4,"2020-12-04 22:48:30",0.5,"2020-12-04 22:42:00",3.14,70.13,19.68,69,8.9,"2020-12-04 22:48:30",0,"2020-12-04 22:04:30",0.017,0
"2020-12-05 00:00:00",4117,41.47,"2020-12-04 23:00:30",12.74,0.063,"2020-12-04 23:08:00",0,"2020-12-04 23:00:30",950,25.03,25.52,"2020-12-04 23:04:00",24.46,"2020-12-04 23:59:00",68.38,69.63,"2020-12-05 00:00:00",65.99,"2020-12-04 23:00:30",33.18,33.45,"2020-12-04 23:01:00",32.95,"2020-12-04 23:59:00",34.2,34.29,"2020-12-04 23:00:30",34.04,"2020-12-04 23:50:00",34.07,34.13,"2020-12-04 23:06:00",33.96,"2020-12-04 23:40:30",33.38,33.46,"2020-12-04 23:22:30",33.28,"2020-12-04 23:00:30",32.83,32.91,"2020-12-04 23:50:30",32.75,"2020-12-04 23:07:00",32.31,32.43,"2020-12-04 23:59:00",32.17,"2020-12-04 23:02:30",40.91,41.01,"2020-12-04 23:00:30",40.8,"2020-12-05 00:00:00",41.2,41.28,"2020-12-04 23:01:00",41.16,"2020-12-04 23:59:00",13.86,13.87,"2020-12-04 23:56:30",13.85,"2020-12-04 23:48:30",22.93,22.94,"2020-12-04 23:08:30",22.92,"2020-12-04 23:03:00",36.88,36.91,"2020-12-04 23:57:30",36.86,"2020-12-04 23:04:30",30.68,30.7,"2020-12-04 23:05:30",30.67,"2020-12-04 23:14:30",0.001294191,0,2.065,77.42,21.32,88,3.8,"2020-12-04 23:24:30",0.8,"2020-12-04 23:28:00",3.48,73.08,17.83,69,7.2,"2020-12-04 23:13:00",1.4,"2020-12-04 23:37:30",0.013,0
"2020-12-05 01:00:00",4118,42.86,"2020-12-05 00:01:00",12.76,0.068,"2020-12-05 00:01:00",0,"2020-12-05 00:00:30",950,24.07,24.59,"2020-12-05 00:00:30",23.6,"2020-12-05 01:00:00",71.16,73.07,"2020-12-05 00:59:00",69.23,"2020-12-05 00:01:00",32.73,33.03,"2020-12-05 00:02:30",32.46,"2020-12-05 01:00:00",33.94,34.06,"2020-12-05 00:00:30",33.83,"2020-12-05 00:51:00",33.91,34.09,"2020-12-05 00:00:30",33.87,"2020-12-05 00:24:00",33.35,33.46,"2020-12-05 00:02:00",33.25,"2020-12-05 00:47:00",32.84,32.93,"2020-12-05 00:21:30",32.77,"2020-12-05 00:17:30",32.38,32.51,"2020-12-05 00:39:00",32.25,"2020-12-05 00:05:00",40.72,40.82,"2020-12-05 00:02:00",40.61,"2020-12-05 00:58:30",41.12,41.17,"2020-12-05 00:02:00",41.07,"2020-12-05 00:59:30",13.86,13.87,"2020-12-05 00:04:00",13.85,"2020-12-05 00:05:30",22.94,22.96,"2020-12-05 00:15:00",22.92,"2020-12-05 00:10:30",36.89,36.92,"2020-12-05 00:27:00",36.87,"2020-12-05 00:01:00",30.68,30.71,"2020-12-05 00:58:00",30.66,"2020-12-05 00:13:30",0.001436611,0,1.92,75.34,21.8,79,4,"2020-12-05 00:15:00",0.5,"2020-12-05 00:40:30",3.197,74.71,19.92,69,5.6,"2020-12-05 00:39:30",0.9,"2020-12-05 00:13:30",0.007,0
"2020-12-05 02:00:00",4119,43.88,"2020-12-05 01:01:30",12.73,0.074,"2020-12-05 01:08:00",0,"2020-12-05 01:00:30",950,23.16,23.6,"2020-12-05 01:00:30",22.8,"2020-12-05 01:58:00",74.19,75.22,"2020-12-05 01:59:00",72.55,"2020-12-05 01:01:00",32.31,32.54,"2020-12-05 01:02:00",32.02,"2020-12-05 01:57:30",33.67,33.85,"2020-12-05 01:01:00",33.47,"2020-12-05 01:58:30",33.86,33.9,"2020-12-05 01:13:00",33.7,"2020-12-05 01:50:00",33.3,33.41,"2020-12-05 01:11:00",33.25,"2020-12-05 01:09:00",32.85,32.95,"2020-12-05 01:54:30",32.77,"2020-12-05 01:12:00",32.41,32.49,"2020-12-05 01:02:00",32.32,"2020-12-05 01:09:30",40.54,40.65,"2020-12-05 01:02:00",40.44,"2020-12-05 01:59:30",41.04,41.1,"2020-12-05 01:12:00",40.99,"2020-12-05 02:00:00",13.85,13.86,"2020-12-05 01:02:30",13.84,"2020-12-05 01:45:30",22.94,22.95,"2020-12-05 01:01:30",22.92,"2020-12-05 01:18:30",36.9,36.93,"2020-12-05 01:16:30",36.88,"2020-12-05 01:04:00",30.69,30.71,"2020-12-05 01:40:00",30.67,"2020-12-05 01:02:00",0.001478409,0,1.618,75.42,19.94,86,3.1,"2020-12-05 01:04:00",0.5,"2020-12-05 01:19:00",2.76,79.76,19.64,42,5.4,"2020-12-05 01:58:00",0.6,"2020-12-05 01:22:30",0,0
"2020-12-05 03:00:00",4120,44.78,"2020-12-05 02:01:30",12.71,0.078,"2020-12-05 02:01:00",0,"2020-12-05 02:00:30",950,22.42,22.7,"2020-12-05 02:00:30",22.21,"2020-12-05 02:59:30",76.12,77.05,"2020-12-05 02:50:00",74.53,"2020-12-05 02:00:30",31.91,32.15,"2020-12-05 02:00:30",31.71,"2020-12-05 02:58:30",33.42,33.54,"2020-12-05 02:01:00",33.24,"2020-12-05 02:54:30",33.69,33.78,"2020-12-05 02:06:00",33.63,"2020-12-05 02:50:30",33.26,33.33,"2020-12-05 02:17:30",33.23,"2020-12-05 02:38:30",32.84,32.94,"2020-12-05 02:34:00",32.75,"2020-12-05 02:16:00",32.42,32.51,"2020-12-05 02:04:00",32.35,"2020-12-05 02:18:30",40.36,40.47,"2020-12-05 02:02:00",40.26,"2020-12-05 02:58:30",40.96,41.03,"2020-12-05 02:01:00",40.91,"2020-12-05 02:46:00",13.85,13.86,"2020-12-05 02:04:00",13.84,"2020-12-05 02:02:00",22.94,22.94,"2020-12-05 02:01:00",22.93,"2020-12-05 02:05:00",36.91,36.94,"2020-12-05 02:41:30",36.88,"2020-12-05 02:23:30",30.7,30.71,"2020-12-05 02:03:30",30.68,"2020-12-05 02:00:30",0.001511409,0,1.652,74.75,22.84,45,3.7,"2020-12-05 02:08:30",0.5,"2020-12-05 02:42:30",2.728,72.04,16.45,60,5.8,"2020-12-05 02:08:30",0.8,"2020-12-05 02:06:30",-0.002,0
"2020-12-05 04:00:00",4121,45.43,"2020-12-05 03:10:00",12.69,0.078,"2020-12-05 03:24:00",0,"2020-12-05 03:00:30",950,21.86,22.29,"2020-12-05 03:00:30",21.5,"2020-12-05 03:59:30",78.18,80.7,"2020-12-05 03:59:00",75.62,"2020-12-05 03:00:30",31.52,31.76,"2020-12-05 03:00:30",31.34,"2020-12-05 03:58:00",33.15,33.26,"2020-12-05 03:01:00",33.03,"2020-12-05 03:43:30",33.54,33.7,"2020-12-05 03:01:00",33.46,"2020-12-05 03:49:00",33.25,33.25,"2020-12-05 03:00:30",33.18,"2020-12-05 03:49:00",32.83,32.94,"2020-12-05 03:03:00",32.75,"2020-12-05 03:03:30",32.42,32.51,"2020-12-05 03:46:30",32.35,"2020-12-05 03:14:00",40.18,40.29,"2020-12-05 03:01:30",40.09,"2020-12-05 03:57:30",40.88,40.93,"2020-12-05 03:03:30",40.83,"2020-12-05 03:59:00",13.85,13.86,"2020-12-05 03:17:30",13.84,"2020-12-05 03:16:00",22.92,22.93,"2020-12-05 03:00:30",22.91,"2020-12-05 03:58:30",36.91,36.94,"2020-12-05 03:05:00",36.88,"2020-12-05 03:43:30",30.7,30.73,"2020-12-05 03:35:00",30.68,"2020-12-05 03:11:30",0.001499598,0,1.307,67.39,19.6,74,2.5,"2020-12-05 03:01:00",0,"2020-12-05 03:44:00",2.43,71.52,17.22,64,5.2,"2020-12-05 03:03:00",0.8,"2020-12-05 03:39:00",-0.008,0
"2020-12-05 05:00:00",4122,46.02,"2020-12-05 04:00:30",12.68,0.08,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",950,21.07,21.51,"2020-12-05 04:00:30",20.78,"2020-12-05 04:54:30",82.6,84.3,"2020-12-05 04:56:00",79.98,"2020-12-05 04:01:30",31.16,31.37,"2020-12-05 04:00:30",30.95,"2020-12-05 04:47:30",32.92,33.03,"2020-12-05 04:00:30",32.8,"2020-12-05 04:54:30",33.45,33.5,"2020-12-05 04:10:30",33.3,"2020-12-05 04:58:00",33.16,33.25,"2020-12-05 04:00:30",33.04,"2020-12-05 04:38:30",32.83,32.91,"2020-12-05 04:06:00",32.75,"2020-12-05 04:29:30",32.41,32.49,"2020-12-05 04:29:30",32.35,"2020-12-05 04:17:30",40.02,40.09,"2020-12-05 04:00:30",39.93,"2020-12-05 05:00:00",40.79,40.84,"2020-12-05 04:01:00",40.73,"2020-12-05 04:58:00",13.84,13.85,"2020-12-05 04:01:30",13.82,"2020-12-05 04:54:00",22.91,22.93,"2020-12-05 04:20:30",22.89,"2020-12-05 04:37:30",36.9,36.93,"2020-12-05 04:23:30",36.88,"2020-12-05 04:36:00",30.71,30.72,"2020-12-05 04:07:30",30.69,"2020-12-05 04:06:30",0.00791551,0,0.903,65.87,13.1,51,1.8,"2020-12-05 04:56:30",0,"2020-12-05 04:50:30",1.798,68.33,15.52,81,3.4,"2020-12-05 04:56:00",0.6,"2020-12-05 04:39:30",-0.015,0
"2020-12-05 06:00:00",4123,41.1,"2020-12-05 06:00:00",12.68,12.7,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",951,21.28,22.68,"2020-12-05 06:00:00",20.68,"2020-12-05 05:06:30",82.6,84.7,"2020-12-05 05:05:00",77.65,"2020-12-05 05:59:30",30.8,31,"2020-12-05 05:14:30",30.59,"2020-12-05 05:57:30",32.65,32.82,"2020-12-05 05:00:30",32.54,"2020-12-05 05:59:30",33.28,33.4,"2020-12-05 05:00:30",33.21,"2020-12-05 05:59:00",33.06,33.18,"2020-12-05 05:02:00",33.04,"2020-12-05 05:02:30",32.82,32.9,"2020-12-05 05:46:00",32.75,"2020-12-05 05:22:30",32.43,32.51,"2020-12-05 05:09:30",32.37,"2020-12-05 05:02:00",39.86,39.94,"2020-12-05 05:01:00",39.78,"2020-12-05 05:55:00",40.71,40.75,"2020-12-05 05:04:30",40.64,"2020-12-05 05:59:00",13.83,13.84,"2020-12-05 05:04:00",13.82,"2020-12-05 05:49:00",22.9,22.92,"2020-12-05 05:03:30",22.89,"2020-12-05 05:16:00",36.9,36.92,"2020-12-05 05:01:30",36.87,"2020-12-05 05:38:00",30.7,30.72,"2020-12-05 05:07:00",30.69,"2020-12-05 05:01:00",1.298932,0,0.896,67.93,18.51,107,1.9,"2020-12-05 05:34:30",0,"2020-12-05 05:08:30",1.49,72.84,19.93,76,3,"2020-12-05 05:50:00",0,"2020-12-05 05:31:30",0.103,0.004
"2020-12-05 07:00:00",4124,32.14,"2020-12-05 07:00:00",12.79,13.2,"2020-12-05 06:01:00",0.109,"2020-12-05 06:01:30",952,23.61,24.55,"2020-12-05 06:53:00",22.72,"2020-12-05 06:05:00",73.25,77.32,"2020-12-05 06:05:30",68.71,"2020-12-05 06:56:00",30.59,30.7,"2020-12-05 06:59:30",30.54,"2020-12-05 06:06:30",32.41,32.59,"2020-12-05 06:00:30",32.21,"2020-12-05 06:55:30",33.11,33.29,"2020-12-05 06:01:00",33.04,"2020-12-05 06:56:30",33.04,33.06,"2020-12-05 06:00:30",32.97,"2020-12-05 06:49:30",32.82,32.88,"2020-12-05 06:03:30",32.75,"2020-12-05 06:03:00",32.43,32.51,"2020-12-05 06:18:30",32.35,"2020-12-05 06:30:00",39.77,39.81,"2020-12-05 06:01:00",39.74,"2020-12-05 06:36:00",40.62,40.67,"2020-12-05 06:03:30",40.56,"2020-12-05 06:56:30",13.82,13.84,"2020-12-05 06:07:00",13.81,"2020-12-05 06:46:00",22.88,22.89,"2020-12-05 06:00:30",22.86,"2020-12-05 06:58:30",36.88,36.91,"2020-12-05 06:09:30",36.85,"2020-12-05 06:56:00",30.7,30.72,"2020-12-05 06:01:30",30.69,"2020-12-05 06:21:30",6.335245,0,1.588,85.7,28.41,132,3.3,"2020-12-05 06:57:00",0,"2020-12-05 06:09:30",2.295,88.3,21.97,113,5.1,"2020-12-05 06:59:00",0.5,"2020-12-05 06:58:00",1.176,0.364
"2020-12-05 08:00:00",4125,29.57,"2020-12-05 07:59:30",13.07,16.34,"2020-12-05 07:01:00",0.17,"2020-12-05 07:02:30",952,25.37,26.36,"2020-12-05 07:56:00",24.4,"2020-12-05 07:12:00",64.46,68.31,"2020-12-05 07:00:30",60.64,"2020-12-05 07:49:00",30.8,31.03,"2020-12-05 07:51:30",30.56,"2020-12-05 07:01:00",32.21,32.28,"2020-12-05 07:00:30",32.15,"2020-12-05 07:46:30",32.99,33.1,"2020-12-05 07:02:30",32.86,"2020-12-05 07:45:00",32.91,33.04,"2020-12-05 07:00:30",32.83,"2020-12-05 07:32:30",32.81,32.88,"2020-12-05 07:07:00",32.69,"2020-12-05 07:50:30",32.43,32.49,"2020-12-05 07:11:30",32.35,"2020-12-05 07:14:30",39.83,39.92,"2020-12-05 08:00:00",39.76,"2020-12-05 07:09:00",40.56,40.61,"2020-12-05 07:01:00",40.51,"2020-12-05 07:49:00",13.81,13.82,"2020-12-05 07:03:00",13.8,"2020-12-05 07:20:30",22.87,22.88,"2020-12-05 07:12:30",22.85,"2020-12-05 07:37:30",36.86,36.89,"2020-12-05 07:23:00",36.83,"2020-12-05 07:57:30",30.69,30.71,"2020-12-05 07:00:30",30.67,"2020-12-05 07:59:00",11.90008,0,2.363,102.4,20.52,92,5.7,"2020-12-05 07:43:30",0.6,"2020-12-05 07:58:00",3.557,96.9,19.53,92,7.4,"2020-12-05 07:43:00",0.5,"2020-12-05 07:07:30",2.249,1.205
"2020-12-05 09:00:00",4126,27.6,"2020-12-05 08:41:00",13.32,17.41,"2020-12-05 08:00:30",0.142,"2020-12-05 08:46:00",952,27.32,28.59,"2020-12-05 08:57:30",25.97,"2020-12-05 08:01:30",56.97,62.38,"2020-12-05 08:08:00",51.5,"2020-12-05 08:59:00",31.44,31.99,"2020-12-05 08:59:30",30.95,"2020-12-05 08:01:00",32.18,32.22,"2020-12-05 08:03:30",32.05,"2020-12-05 08:47:00",32.85,32.94,"2020-12-05 08:29:30",32.7,"2020-12-05 08:57:00",32.83,32.86,"2020-12-05 08:01:30",32.78,"2020-12-05 08:45:00",32.76,32.85,"2020-12-05 08:17:00",32.59,"2020-12-05 08:44:00",32.44,32.51,"2020-12-05 08:10:00",32.35,"2020-12-05 08:02:00",40.05,40.23,"2020-12-05 08:58:30",39.91,"2020-12-05 08:01:30",40.51,40.54,"2020-12-05 08:03:00",40.48,"2020-12-05 08:53:00",13.8,13.81,"2020-12-05 08:14:00",13.78,"2020-12-05 08:44:30",22.84,22.87,"2020-12-05 08:08:30",22.81,"2020-12-05 09:00:00",36.83,36.87,"2020-12-05 08:00:30",36.8,"2020-12-05 08:57:30",30.68,30.69,"2020-12-05 08:03:30",30.66,"2020-12-05 08:27:30",17.31982,0,2.167,116.7,36.72,134,4.6,"2020-12-05 08:39:00",0,"2020-12-05 08:32:00",3.078,110.7,30.12,118,6.9,"2020-12-05 08:39:00",0.7,"2020-12-05 08:56:30",3.41,2.036
"2020-12-05 10:00:00",4127,27.02,"2020-12-05 09:27:30",13.36,19.76,"2020-12-05 09:09:30",0.184,"2020-12-05 09:45:30",952,29.28,30.48,"2020-12-05 09:57:30",28.26,"2020-12-05 09:05:30",47.19,52.04,"2020-12-05 09:08:00",40.49,"2020-12-05 09:58:00",32.61,33.36,"2020-12-05 10:00:00",31.97,"2020-12-05 09:00:30",32.24,32.41,"2020-12-05 10:00:00",32.08,"2020-12-05 09:02:00",32.7,32.83,"2020-12-05 09:01:00",32.64,"2020-12-05 09:29:30",32.73,32.85,"2020-12-05 09:01:00",32.62,"2020-12-05 09:41:00",32.66,32.78,"2020-12-05 09:00:30",32.57,"2020-12-05 09:38:30",32.43,32.51,"2020-12-05 09:12:30",32.29,"2020-12-05 09:56:30",40.49,40.77,"2020-12-05 09:59:00",40.22,"2020-12-05 09:00:30",40.51,40.55,"2020-12-05 09:58:00",40.48,"2020-12-05 09:12:00",13.78,13.81,"2020-12-05 09:19:00",13.76,"2020-12-05 09:51:00",22.78,22.82,"2020-12-05 09:00:30",22.75,"2020-12-05 09:54:00",36.79,36.82,"2020-12-05 09:02:00",36.74,"2020-12-05 09:57:00",30.66,30.68,"2020-12-05 09:01:00",30.65,"2020-12-05 09:39:00",12.76321,0,2.114,88,39.25,49,4.8,"2020-12-05 09:38:30",0,"2020-12-05 09:59:00",3.012,87.9,34.77,51,6.4,"2020-12-05 09:00:30",0,"2020-12-05 09:17:30",2.605,2.739
"2020-12-05 11:00:00",4128,27.03,"2020-12-05 10:28:30",13.36,19.57,"2020-12-05 10:42:30",0.166,"2020-12-05 10:56:30",951,31.02,32.12,"2020-12-05 11:00:00",30.08,"2020-12-05 10:13:30",39.84,43.36,"2020-12-05 10:14:30",36.2,"2020-12-05 10:48:30",34.18,35.05,"2020-12-05 10:59:30",33.38,"2020-12-05 10:00:30",32.55,32.82,"2020-12-05 10:59:00",32.39,"2020-12-05 10:01:00",32.67,32.73,"2020-12-05 10:28:00",32.64,"2020-12-05 10:35:00",32.63,32.68,"2020-12-05 10:01:00",32.62,"2020-12-05 10:00:30",32.64,32.7,"2020-12-05 10:03:30",32.58,"2020-12-05 10:05:30",32.4,32.49,"2020-12-05 10:06:30",32.31,"2020-12-05 10:14:00",41.09,41.44,"2020-12-05 10:59:30",40.77,"2020-12-05 10:01:00",40.57,40.62,"2020-12-05 10:52:30",40.52,"2020-12-05 10:00:30",13.75,13.77,"2020-12-05 10:00:30",13.73,"2020-12-05 10:59:00",22.72,22.76,"2020-12-05 10:00:30",22.68,"2020-12-05 10:58:00",36.73,36.77,"2020-12-05 10:16:30",36.68,"2020-12-05 10:56:30",30.66,30.68,"2020-12-05 10:21:00",30.64,"2020-12-05 10:02:00",20.78859,0,2.008,113.5,43.63,175,4.5,"2020-12-05 10:24:00",0.4,"2020-12-05 10:36:00",2.935,109.6,39.65,178,6.8,"2020-12-05 10:26:30",0.6,"2020-12-05 10:36:00",4.352,3.238
"2020-12-05 12:00:00",4129,27.45,"2020-12-05 11:30:00",13.32,17.96,"2020-12-05 11:41:00",0.11,"2020-12-05 11:27:30",950,32.59,33.39,"2020-12-05 11:39:00",31.6,"2020-12-05 11:03:30",35.06,38.1,"2020-12-05 11:05:00",32.99,"2020-12-05 11:39:30",35.97,36.86,"2020-12-05 11:59:00",35.01,"2020-12-05 11:01:30",33.11,33.44,"2020-12-05 11:54:30",32.82,"2020-12-05 11:00:30",32.73,32.89,"2020-12-05 11:49:30",32.66,"2020-12-05 11:00:30",32.62,32.66,"2020-12-05 11:17:00",32.6,"2020-12-05 11:33:30",32.6,32.68,"2020-12-05 11:03:30",32.51,"2020-12-05 11:55:00",32.35,32.47,"2020-12-05 11:13:00",32.21,"2020-12-05 11:58:30",41.78,42.1,"2020-12-05 12:00:00",41.43,"2020-12-05 11:00:30",40.67,40.74,"2020-12-05 11:59:30",40.6,"2020-12-05 11:01:30",13.72,13.74,"2020-12-05 11:00:30",13.7,"2020-12-05 11:49:30",22.65,22.68,"2020-12-05 11:00:30",22.63,"2020-12-05 11:41:30",36.68,36.72,"2020-12-05 11:08:00",36.65,"2020-12-05 11:41:30",30.66,30.68,"2020-12-05 11:10:00",30.64,"2020-12-05 11:58:30",22.52634,0,1.808,107.9,51.78,184,5.2,"2020-12-05 11:56:30",0,"2020-12-05 11:50:00",2.377,107.9,45.81,146,5.8,"2020-12-05 11:14:00",0,"2020-12-05 11:36:00",4.834,3.481
"2020-12-05 13:00:00",4130,27.57,"2020-12-05 12:17:30",13.32,17.8,"2020-12-05 12:15:00",0.149,"2020-12-05 12:45:30",949,33.83,34.69,"2020-12-05 12:52:00",32.72,"2020-12-05 12:04:30",31.95,35.41,"2020-12-05 12:05:00",29.81,"2020-12-05 12:56:30",37.53,38.08,"2020-12-05 12:54:00",36.83,"2020-12-05 12:00:30",33.82,34.27,"2020-12-05 12:59:00",33.44,"2020-12-05 12:00:30",32.93,33.1,"2020-12-05 12:58:30",32.8,"2020-12-05 12:04:30",32.62,32.64,"2020-12-05 12:19:30",32.6,"2020-12-05 12:06:30",32.52,32.63,"2020-12-05 12:00:30",32.41,"2020-12-05 13:00:00",32.28,32.4,"2020-12-05 12:28:00",32.18,"2020-12-05 12:52:00",42.34,42.55,"2020-12-05 12:59:00",42.1,"2020-12-05 12:01:30",40.82,40.92,"2020-12-05 12:56:30",40.73,"2020-12-05 12:00:30",13.69,13.7,"2020-12-05 12:03:30",13.67,"2020-12-05 12:51:30",22.63,22.64,"2020-12-05 12:52:30",22.62,"2020-12-05 12:31:00",36.66,36.7,"2020-12-05 12:44:00",36.63,"2020-12-05 12:49:30",30.66,30.68,"2020-12-05 12:17:00",30.64,"2020-12-05 12:56:30",21.75871,0,1.753,162.6,53.38,133,4.5,"2020-12-05 12:13:30",0,"2020-12-05 12:02:00",2.708,166.2,48.73,149,7.8,"2020-12-05 12:13:30",0,"2020-12-05 12:05:00",4.746,3.45
"2020-12-05 14:00:00",4131,26.65,"2020-12-05 14:00:00",13.3,17.93,"2020-12-05 13:01:30",0.1,"2020-12-05 13:49:30",948,34.46,35.78,"2020-12-05 13:54:00",33.11,"2020-12-05 13:14:00",29.32,32.1,"2020-12-05 13:17:00",25.75,"2020-12-05 13:54:30",38.38,38.75,"2020-12-05 13:59:00",38.04,"2020-12-05 13:01:00",34.55,34.88,"2020-12-05 13:54:30",34.19,"2020-12-05 13:08:30",33.17,33.31,"2020-12-05 13:47:00",33.04,"2020-12-05 13:01:30",32.63,32.65,"2020-12-05 13:50:00",32.62,"2020-12-05 13:00:30",32.48,32.58,"2020-12-05 13:05:30",32.38,"2020-12-05 13:41:30",32.24,32.34,"2020-12-05 13:09:00",32.15,"2020-12-05 13:29:00",42.69,42.83,"2020-12-05 13:57:00",42.55,"2020-12-05 13:01:00",40.99,41.07,"2020-12-05 13:52:30",40.89,"2020-12-05 13:00:30",13.68,13.69,"2020-12-05 13:26:30",13.66,"2020-12-05 13:49:00",22.65,22.67,"2020-12-05 13:25:00",22.63,"2020-12-05 13:04:30",36.66,36.69,"2020-12-05 13:27:00",36.63,"2020-12-05 13:49:30",30.66,30.67,"2020-12-05 13:08:00",30.64,"2020-12-05 13:58:30",19.16521,0,1.698,182.2,59.57,203,4.7,"2020-12-05 13:02:30",0,"2020-12-05 13:08:00",2.785,187.6,51.19,195,7.4,"2020-12-05 13:51:30",0,"2020-12-05 13:15:30",4.217,3.154
"2020-12-05 15:00:00",4132,25.54,"2020-12-05 14:56:00",13.25,17.84,"2020-12-05 14:53:00",0.08,"2020-12-05 14:34:00",948,35.42,36.2,"2020-12-05 14:25:30",34.48,"2020-12-05 14:13:00",24.97,28.02,"2020-12-05 14:01:00",23.21,"2020-12-05 14:56:00",39.06,39.34,"2020-12-05 14:58:30",38.77,"2020-12-05 14:03:30",35.16,35.5,"2020-12-05 14:59:00",34.83,"2020-12-05 14:03:00",33.47,33.68,"2020-12-05 14:55:30",33.27,"2020-12-05 14:01:00",32.71,32.83,"2020-12-05 14:49:30",32.62,"2020-12-05 14:00:30",32.48,32.58,"2020-12-05 14:54:30",32.38,"2020-12-05 14:27:00",32.24,32.29,"2020-12-05 14:01:00",32.15,"2020-12-05 14:22:30",42.95,43.05,"2020-12-05 14:54:30",42.81,"2020-12-05 14:01:30",41.12,41.19,"2020-12-05 14:55:00",41.05,"2020-12-05 14:09:30",13.67,13.68,"2020-12-05 14:01:00",13.66,"2020-12-05 14:15:00",22.67,22.69,"2020-12-05 14:38:30",22.65,"2020-12-05 14:01:00",36.65,36.67,"2020-12-05 14:38:30",36.62,"2020-12-05 14:14:30",30.65,30.66,"2020-12-05 14:44:30",30.64,"2020-12-05 14:05:00",17.38925,0,1.636,206.5,69.8,93,4.4,"2020-12-05 14:15:00",0,"2020-12-05 14:00:30",2.5,207.3,60.93,90,6.2,"2020-12-05 14:09:30",0,"2020-12-05 14:22:00",3.87,2.62
"2020-12-05 16:00:00",4133,25.45,"2020-12-05 15:25:00",13.26,18.25,"2020-12-05 15:43:30",0.107,"2020-12-05 16:00:00",948,35.54,36.21,"2020-12-05 15:20:00",34.81,"2020-12-05 16:00:00",24.1,26.68,"2020-12-05 15:02:00",22.68,"2020-12-05 15:29:00",39.35,39.44,"2020-12-05 15:18:30",39.18,"2020-12-05 15:59:30",35.66,35.9,"2020-12-05 15:50:00",35.37,"2020-12-05 15:04:00",33.79,33.9,"2020-12-05 15:37:00",33.65,"2020-12-05 15:02:30",32.85,32.97,"2020-12-05 15:56:00",32.8,"2020-12-05 15:07:30",32.55,32.67,"2020-12-05 15:36:30",32.43,"2020-12-05 15:01:30",32.23,32.3,"2020-12-05 15:14:30",32.17,"2020-12-05 15:39:30",43.05,43.08,"2020-12-05 15:25:30",43.02,"2020-12-05 15:04:30",41.25,41.34,"2020-12-05 16:00:00",41.17,"2020-12-05 15:00:30",13.67,13.68,"2020-12-05 15:57:30",13.66,"2020-12-05 15:34:00",22.71,22.76,"2020-12-05 15:55:00",22.68,"2020-12-05 15:00:30",36.65,36.68,"2020-12-05 15:41:00",36.62,"2020-12-05 15:01:30",30.65,30.66,"2020-12-05 15:23:30",30.64,"2020-12-05 15:00:30",11.16967,0,1.368,186.6,59.36,150,3.5,"2020-12-05 15:24:00",0,"2020-12-05 15:16:00",2.446,180.3,53.41,159,5.6,"2020-12-05 15:24:30",0,"2020-12-05 15:02:30",2.496,1.875
"2020-12-05 17:00:00",4134,27.96,"2020-12-05 16:00:30",12.95,13.06,"2020-12-05 16:58:30",0.002,"2020-12-05 16:54:00",948,34.16,35.14,"2020-12-05 16:04:00",33.24,"2020-12-05 17:00:00",26.04,27.58,"2020-12-05 16:49:00",24.37,"2020-12-05 16:04:30",38.88,39.25,"2020-12-05 16:01:00",38.37,"2020-12-05 17:00:00",35.99,36.13,"2020-12-05 16:53:00",35.79,"2020-12-05 16:00:30",34.09,34.29,"2020-12-05 16:55:30",33.88,"2020-12-05 16:00:30",33.02,33.08,"2020-12-05 16:38:30",32.89,"2020-12-05 16:00:30",32.63,32.7,"2020-12-05 16:30:30",32.54,"2020-12-05 16:04:00",32.24,32.3,"2020-12-05 16:00:30",32.15,"2020-12-05 16:47:00",42.88,43.03,"2020-12-05 16:01:00",42.7,"2020-12-05 16:58:30",41.37,41.44,"2020-12-05 16:58:30",41.33,"2020-12-05 16:00:30",13.69,13.7,"2020-12-05 16:41:30",13.67,"2020-12-05 16:01:00",22.78,22.83,"2020-12-05 16:57:30",22.74,"2020-12-05 16:02:00",36.69,36.73,"2020-12-05 16:52:00",36.66,"2020-12-05 16:01:30",30.67,30.69,"2020-12-05 16:54:30",30.64,"2020-12-05 16:01:30",2.506468,0,1.416,149,53.65,136,4.1,"2020-12-05 16:06:00",0,"2020-12-05 16:01:30",2.453,157,45.56,162,6,"2020-12-05 16:24:30",0.8,"2020-12-05 16:22:30",0.55,1.006
"2020-12-05 18:00:00",4135,32.57,"2020-12-05 17:00:30",12.86,1.225,"2020-12-05 18:00:00",0,"2020-12-05 17:41:30",948,32.73,33.25,"2020-12-05 17:07:00",31.98,"2020-12-05 17:59:30",28.6,30.51,"2020-12-05 17:49:00",27.06,"2020-12-05 17:04:30",37.87,38.44,"2020-12-05 17:00:30",37.26,"2020-12-05 18:00:00",36.13,36.26,"2020-12-05 17:12:00",36.02,"2020-12-05 17:07:30",34.35,34.52,"2020-12-05 17:49:30",34.26,"2020-12-05 17:10:00",33.17,33.25,"2020-12-05 17:34:30",33.04,"2020-12-05 17:00:30",32.65,32.74,"2020-12-05 17:52:00",32.54,"2020-12-05 17:31:00",32.24,32.31,"2020-12-05 17:55:00",32.17,"2020-12-05 17:15:00",42.48,42.68,"2020-12-05 17:00:30",42.27,"2020-12-05 17:58:30",41.42,41.46,"2020-12-05 17:55:00",41.38,"2020-12-05 17:13:30",13.71,13.73,"2020-12-05 17:37:00",13.7,"2020-12-05 17:00:30",22.85,22.88,"2020-12-05 18:00:00",22.83,"2020-12-05 17:00:30",36.75,36.8,"2020-12-05 17:50:00",36.72,"2020-12-05 17:01:00",30.69,30.71,"2020-12-05 17:56:00",30.67,"2020-12-05 17:00:30",0.2721337,0,0.51,124.2,30.37,136,1.6,"2020-12-05 17:02:00",0,"2020-12-05 17:13:00",0.93,135.4,19.99,165,2.5,"2020-12-05 17:01:30",0.3,"2020-12-05 17:24:00",0.002,0.189
"2020-12-05 19:00:00",4136,35.37,"2020-12-05 18:00:30",12.82,0.061,"2020-12-05 18:54:30",0,"2020-12-05 18:00:30",949,31.68,31.98,"2020-12-05 18:00:30",31.2,"2020-12-05 18:57:00",31.69,34.36,"2020-12-05 19:00:00",30.24,"2020-12-05 18:07:30",36.81,37.26,"2020-12-05 18:00:30",36.41,"2020-12-05 18:49:30",36.02,36.12,"2020-12-05 18:02:30",35.85,"2020-12-05 18:58:00",34.52,34.63,"2020-12-05 18:49:00",34.46,"2020-12-05 18:21:30",33.32,33.46,"2020-12-05 18:47:00",33.25,"2020-12-05 18:00:30",32.79,32.88,"2020-12-05 18:35:00",32.6,"2020-12-05 18:01:30",32.24,32.33,"2020-12-05 18:16:00",32.17,"2020-12-05 18:24:30",42.06,42.28,"2020-12-05 18:01:00",41.87,"2020-12-05 18:59:30",41.42,41.47,"2020-12-05 18:05:00",41.37,"2020-12-05 18:48:00",13.73,13.75,"2020-12-05 18:54:00",13.72,"2020-12-05 18:01:00",22.91,22.93,"2020-12-05 18:46:00",22.88,"2020-12-05 18:00:30",36.78,36.81,"2020-12-05 18:52:00",36.75,"2020-12-05 18:11:30",30.7,30.72,"2020-12-05 18:38:30",30.68,"2020-12-05 18:42:30",0.0003904355,0,0.528,173.9,41.52,337,1.9,"2020-12-05 18:49:00",0,"2020-12-05 18:00:30",1.054,177.8,34.88,252,2,"2020-12-05 18:51:00",0.4,"2020-12-05 18:02:00",-0.016,0
"2020-12-05 20:00:00",4137,35.66,"2020-12-05 19:01:00",12.81,0.061,"2020-12-05 19:51:30",0,"2020-12-05 19:00:30",949,30.37,31.21,"2020-12-05 19:00:30",30.09,"2020-12-05 19:33:30",37.33,38.28,"2020-12-05 19:31:30",35.02,"2020-12-05 19:00:30",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:00",NAN,"2020-12-05 19:04:00",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",NAN,NAN,"2020-12-05 19:04:30",NAN,"2020-12-05 19:04:30",0.0005695235,0,0.598,255.1,33.03,148,2,"2020-12-05 19:43:00",0,"2020-12-05 19:01:30",1.41,256.7,28.62,196,2.3,"2020-12-05 19:39:00",0,"2020-12-05 19:01:30",-0.012,0
"2020-12-05 21:00:00",4138,36.15,"2020-12-05 20:03:00",12.8,0.06,"2020-12-05 20:46:30",0,"2020-12-05 20:00:30",950,29.87,30.28,"2020-12-05 20:02:00",29.56,"2020-12-05 21:00:00",39.79,41.13,"2020-12-05 21:00:00",38.59,"2020-12-05 20:05:30",35.37,35.62,"2020-12-05 20:04:00",35.06,"2020-12-05 21:00:00",35.55,35.72,"2020-12-05 20:01:30",35.43,"2020-12-05 20:39:00",34.69,34.72,"2020-12-05 20:05:30",34.63,"2020-12-05 20:49:30",33.53,33.67,"2020-12-05 20:47:30",33.43,"2020-12-05 20:09:00",32.88,33.04,"2020-12-05 20:59:00",32.77,"2020-12-05 20:10:30",32.39,32.51,"2020-12-05 20:51:30",32.26,"2020-12-05 20:20:00",41.47,41.61,"2020-12-05 20:00:30",41.33,"2020-12-05 21:00:00",41.28,41.33,"2020-12-05 20:05:00",41.23,"2020-12-05 20:58:00",13.75,13.76,"2020-12-05 20:22:30",13.75,"2020-12-05 20:00:30",22.99,23.01,"2020-12-05 20:37:00",22.97,"2020-12-05 20:00:30",36.86,36.88,"2020-12-05 20:23:30",36.84,"2020-12-05 20:01:00",30.71,30.73,"2020-12-05 20:22:30",30.69,"2020-12-05 20:02:00",0.0006675814,0,1.449,111.1,34.79,45,3.6,"2020-12-05 20:45:30",0.3,"2020-12-05 20:00:30",2.205,115.2,30.75,76,5,"2020-12-05 20:48:30",0.4,"2020-12-05 20:03:30",0.024,0
"2020-12-05 22:00:00",4139,36.25,"2020-12-05 21:02:30",12.78,0.06,"2020-12-05 21:06:00",0,"2020-12-05 21:00:30",951,28.16,29.44,"2020-12-05 21:00:30",27,"2020-12-05 22:00:00",47.45,52.61,"2020-12-05 21:59:30",41.47,"2020-12-05 21:01:00",34.81,35.11,"2020-12-05 21:02:30",34.55,"2020-12-05 21:58:00",35.29,35.48,"2020-12-05 21:02:00",35.04,"2020-12-05 21:57:30",34.66,34.7,"2020-12-05 21:00:30",34.55,"2020-12-05 21:49:30",33.66,33.67,"2020-12-05 21:00:30",33.54,"2020-12-05 21:09:30",33,33.09,"2020-12-05 21:40:30",32.89,"2020-12-05 21:01:30",32.44,32.51,"2020-12-05 21:10:30",32.36,"2020-12-05 21:01:30",41.22,41.35,"2020-12-05 21:02:30",41.08,"2020-12-05 21:59:30",41.2,41.25,"2020-12-05 21:16:00",41.15,"2020-12-05 21:59:00",13.76,13.77,"2020-12-05 21:30:00",13.75,"2020-12-05 21:00:30",23.01,23.03,"2020-12-05 21:42:00",22.99,"2020-12-05 21:08:00",36.88,36.9,"2020-12-05 21:48:30",36.84,"2020-12-05 21:06:30",30.72,30.74,"2020-12-05 22:00:00",30.7,"2020-12-05 21:02:00",0.0007910298,0,1.821,79.07,24.91,87,5.4,"2020-12-05 21:25:30",0,"2020-12-05 21:50:30",2.893,78.63,21.98,72,7,"2020-12-05 21:09:30",0.9,"2020-12-05 21:01:30",0.029,0
"2020-12-05 23:00:00",4140,38.09,"2020-12-05 22:00:30",12.77,0.062,"2020-12-05 22:14:30",0,"2020-12-05 22:00:30",950,25.9,27.01,"2020-12-05 22:00:30",25.09,"2020-12-05 22:58:30",60.8,64.66,"2020-12-05 23:00:00",52.61,"2020-12-05 22:00:30",34.25,34.62,"2020-12-05 22:01:30",33.92,"2020-12-05 22:53:00",35.01,35.12,"2020-12-05 22:00:30",34.81,"2020-12-05 22:58:30",34.53,34.68,"2020-12-05 22:01:30",34.44,"2020-12-05 22:42:30",33.68,33.7,"2020-12-05 22:20:00",33.65,"2020-12-05 22:06:30",33.03,33.13,"2020-12-05 22:55:30",32.96,"2020-12-05 22:05:00",32.44,32.51,"2020-12-05 22:25:00",32.35,"2020-12-05 22:50:00",40.98,41.1,"2020-12-05 22:00:30",40.84,"2020-12-05 22:59:30",41.13,41.17,"2020-12-05 22:00:30",41.08,"2020-12-05 22:58:30",13.77,13.77,"2020-12-05 22:11:00",13.75,"2020-12-05 22:05:00",23.02,23.03,"2020-12-05 22:43:30",23.01,"2020-12-05 22:01:00",36.91,36.94,"2020-12-05 22:52:00",36.88,"2020-12-05 22:00:30",30.73,30.76,"2020-12-05 22:47:00",30.71,"2020-12-05 22:01:00",0.001155473,0,1.598,96.5,20.71,57,3.3,"2020-12-05 22:13:30",0,"2020-12-05 22:40:00",2.607,94.5,16.35,103,5.2,"2020-12-05 22:21:30",0.4,"2020-12-05 22:18:30",0.011,0
"2020-12-06 00:00:00",4141,40.4,"2020-12-05 23:00:30",12.74,0.063,"2020-12-05 23:05:00",0,"2020-12-05 23:00:30",950,24.43,25.11,"2020-12-05 23:00:30",23.88,"2020-12-06 00:00:00",67.25,70.48,"2020-12-05 23:59:30",64.21,"2020-12-05 23:00:30",33.73,34.05,"2020-12-05 23:03:00",33.39,"2020-12-05 23:59:30",34.75,34.88,"2020-12-05 23:00:30",34.62,"2020-12-05 23:40:00",34.49,34.52,"2020-12-05 23:07:30",34.45,"2020-12-05 23:47:00",33.68,33.7,"2020-12-05 23:04:00",33.65,"2020-12-05 23:22:00",33.12,33.24,"2020-12-05 23:57:00",33.01,"2020-12-05 23:11:00",32.49,32.61,"2020-12-05 23:47:30",32.38,"2020-12-05 23:11:00",40.74,40.85,"2020-12-05 23:01:30",40.64,"2020-12-05 23:51:30",41.04,41.1,"2020-12-05 23:00:30",40.98,"2020-12-05 23:53:30",13.76,13.77,"2020-12-05 23:07:30",13.76,"2020-12-05 23:36:00",23.03,23.05,"2020-12-05 23:48:00",23.03,"2020-12-05 23:01:30",36.91,36.94,"2020-12-05 23:09:00",36.89,"2020-12-05 23:10:30",30.74,30.77,"2020-12-05 23:57:00",30.71,"2020-12-05 23:06:30",0.001631779,0,1.31,76.35,20.74,85,5.1,"2020-12-05 23:40:00",0.4,"2020-12-05 23:08:00",2.333,71.45,17.99,87,6.8,"2020-12-05 23:40:00",0.3,"2020-12-05 23:00:30",0,0
"2020-12-06 01:00:00",4142,41.57,"2020-12-06 00:00:30",12.72,0.065,"2020-12-06 00:06:00",0,"2020-12-06 00:00:30",950,23.45,23.99,"2020-12-06 00:01:00",22.96,"2020-12-06 01:00:00",73.17,75.43,"2020-12-06 00:59:30",70.08,"2020-12-06 00:01:00",33.21,33.45,"2020-12-06 00:04:30",32.99,"2020-12-06 00:54:30",34.44,34.68,"2020-12-06 00:00:30",34.25,"2020-12-06 00:56:00",34.36,34.5,"2020-12-06 00:00:30",34.27,"2020-12-06 00:39:00",33.67,33.7,"2020-12-06 00:10:00",33.65,"2020-12-06 00:54:00",33.18,33.29,"2020-12-06 00:18:00",33.08,"2020-12-06 00:02:00",32.57,32.67,"2020-12-06 00:34:00",32.42,"2020-12-06 00:04:30",40.52,40.64,"2020-12-06 00:03:30",40.41,"2020-12-06 01:00:00",40.95,41.01,"2020-12-06 00:06:30",40.92,"2020-12-06 00:41:00",13.76,13.77,"2020-12-06 00:09:30",13.75,"2020-12-06 00:18:30",23.04,23.05,"2020-12-06 00:12:30",23.03,"2020-12-06 00:00:30",36.92,36.94,"2020-12-06 00:14:30",36.9,"2020-12-06 00:02:30",30.74,30.76,"2020-12-06 00:03:30",30.73,"2020-12-06 00:08:00",0.001692741,0,1.5,75.19,21.71,43,3.1,"2020-12-06 00:12:00",0.5,"2020-12-06 00:38:00",2.397,76.18,19.48,32,5.8,"2020-12-06 00:12:00",0.5,"2020-12-06 00:37:30",-0.001,0
"2020-12-06 02:00:00",4143,42.47,"2020-12-06 01:00:30",12.73,0.069,"2020-12-06 01:03:00",0,"2020-12-06 01:00:30",950,22.6,22.96,"2020-12-06 01:00:30",22.23,"2020-12-06 01:45:30",77.62,79.4,"2020-12-06 01:58:30",74.85,"2020-12-06 01:00:30",32.77,33.03,"2020-12-06 01:00:30",32.56,"2020-12-06 02:00:00",34.17,34.27,"2020-12-06 01:00:30",34.03,"2020-12-06 01:58:30",34.28,34.31,"2020-12-06 01:01:30",34.2,"2020-12-06 01:58:30",33.67,33.67,"2020-12-06 01:00:30",33.62,"2020-12-06 01:49:30",33.2,33.29,"2020-12-06 01:56:00",33.13,"2020-12-06 01:02:00",32.62,32.71,"2020-12-06 01:56:00",32.55,"2020-12-06 01:15:00",40.33,40.42,"2020-12-06 01:00:30",40.22,"2020-12-06 01:59:00",40.86,40.92,"2020-12-06 01:01:00",40.8,"2020-12-06 01:55:30",13.75,13.76,"2020-12-06 01:08:00",13.74,"2020-12-06 01:59:00",23.04,23.05,"2020-12-06 01:05:00",23.03,"2020-12-06 01:51:30",36.93,36.95,"2020-12-06 01:14:00",36.91,"2020-12-06 01:13:30",30.75,30.77,"2020-12-06 01:48:30",30.73,"2020-12-06 01:23:30",0.00168719,0,1.157,66.75,22.21,82,2.5,"2020-12-06 01:52:00",0.3,"2020-12-06 01:31:00",2.291,64.2,17.18,79,4.7,"2020-12-06 01:11:30",0.5,"2020-12-06 01:16:30",-0.009,0
"2020-12-06 03:00:00",4144,43.16,"2020-12-06 02:03:00",12.71,0.074,"2020-12-06 02:02:00",0,"2020-12-06 02:00:30",950,22.03,22.29,"2020-12-06 02:00:30",21.66,"2020-12-06 02:59:00",80.5,81.7,"2020-12-06 02:59:00",78.75,"2020-12-06 02:00:30",32.35,32.6,"2020-12-06 02:04:00",32.17,"2020-12-06 02:57:30",33.89,34.06,"2020-12-06 02:00:30",33.7,"2020-12-06 02:59:30",34.12,34.27,"2020-12-06 02:00:30",34.04,"2020-12-06 02:58:00",33.64,33.67,"2020-12-06 02:00:30",33.52,"2020-12-06 02:45:30",33.2,33.31,"2020-12-06 02:45:00",33.14,"2020-12-06 02:10:00",32.63,32.71,"2020-12-06 02:09:30",32.56,"2020-12-06 02:39:30",40.14,40.23,"2020-12-06 02:00:30",40.05,"2020-12-06 02:57:00",40.77,40.81,"2020-12-06 02:01:00",40.71,"2020-12-06 02:54:00",13.75,13.76,"2020-12-06 02:07:00",13.74,"2020-12-06 02:06:00",23.03,23.05,"2020-12-06 02:15:00",23.03,"2020-12-06 02:00:30",36.94,36.96,"2020-12-06 02:17:30",36.92,"2020-12-06 02:00:30",30.76,30.77,"2020-12-06 02:24:30",30.74,"2020-12-06 02:02:30",0.001536804,0,1.216,49.91,20.44,51,2.6,"2020-12-06 02:45:00",0.4,"2020-12-06 02:26:00",2.246,43.82,14.79,25,4.1,"2020-12-06 02:36:00",1,"2020-12-06 02:25:30",-0.01,0
"2020-12-06 04:00:00",4145,43.93,"2020-12-06 03:01:00",12.67,0.076,"2020-12-06 03:05:30",0,"2020-12-06 03:00:30",950,21.4,21.77,"2020-12-06 03:01:00",20.99,"2020-12-06 03:59:30",82.2,83.3,"2020-12-06 04:00:00",80.6,"2020-12-06 03:01:30",31.95,32.2,"2020-12-06 03:00:30",31.78,"2020-12-06 03:48:30",33.58,33.75,"2020-12-06 03:02:00",33.44,"2020-12-06 03:44:30",33.98,34.11,"2020-12-06 03:01:00",33.87,"2020-12-06 03:43:00",33.53,33.67,"2020-12-06 03:01:30",33.46,"2020-12-06 03:19:00",33.21,33.29,"2020-12-06 03:20:30",33.14,"2020-12-06 03:37:00",32.64,32.69,"2020-12-06 03:03:00",32.58,"2020-12-06 03:41:30",39.97,40.06,"2020-12-06 03:03:00",39.89,"2020-12-06 03:58:00",40.69,40.75,"2020-12-06 03:02:30",40.64,"2020-12-06 03:57:30",13.75,13.75,"2020-12-06 03:01:30",13.74,"2020-12-06 03:22:30",23.04,23.05,"2020-12-06 03:00:30",23.02,"2020-12-06 03:49:00",36.93,36.95,"2020-12-06 03:00:30",36.91,"2020-12-06 03:27:30",30.76,30.77,"2020-12-06 03:18:00",30.74,"2020-12-06 03:25:30",0.001243993,0,1.213,35.04,14.59,42,2.5,"2020-12-06 03:31:00",0.3,"2020-12-06 03:16:30",2.075,34.28,10.21,41,3.2,"2020-12-06 03:04:30",0.9,"2020-12-06 03:07:00",-0.011,0
"2020-12-06 05:00:00",4146,44.86,"2020-12-06 04:01:30",12.63,0.078,"2020-12-06 04:01:00",0,"2020-12-06 04:00:30",951,20.67,21,"2020-12-06 04:00:30",20.34,"2020-12-06 04:51:30",84.1,85.2,"2020-12-06 04:51:00",82.7,"2020-12-06 04:01:30",31.57,31.8,"2020-12-06 04:02:00",31.37,"2020-12-06 04:49:30",33.35,33.46,"2020-12-06 04:11:00",33.21,"2020-12-06 04:58:30",33.85,33.9,"2020-12-06 04:02:00",33.68,"2020-12-06 04:58:00",33.47,33.52,"2020-12-06 04:02:30",33.44,"2020-12-06 04:32:30",33.2,33.28,"2020-12-06 04:06:30",33.11,"2020-12-06 04:58:00",32.63,32.69,"2020-12-06 04:51:30",32.56,"2020-12-06 04:15:00",39.8,39.89,"2020-12-06 04:00:30",39.72,"2020-12-06 04:58:00",40.59,40.64,"2020-12-06 04:00:30",40.53,"2020-12-06 05:00:00",13.73,13.74,"2020-12-06 04:06:00",13.72,"2020-12-06 04:33:00",23.02,23.04,"2020-12-06 04:01:00",23.01,"2020-12-06 04:56:00",36.93,36.95,"2020-12-06 04:42:30",36.92,"2020-12-06 04:09:30",30.77,30.79,"2020-12-06 04:35:30",30.75,"2020-12-06 04:03:00",0.008598609,0,0.781,45.03,20.37,35,2,"2020-12-06 04:21:00",0,"2020-12-06 04:45:30",1.503,39.17,11.59,47,2.4,"2020-12-06 04:12:30",0.7,"2020-12-06 04:39:30",-0.017,0
"2020-12-06 06:00:00",4147,40.37,"2020-12-06 06:00:00",12.62,12.76,"2020-12-06 05:33:30",0,"2020-12-06 05:00:30",951,20.84,21.93,"2020-12-06 05:55:00",20.22,"2020-12-06 05:15:30",83.3,85.4,"2020-12-06 05:08:00",80.3,"2020-12-06 05:59:30",31.2,31.41,"2020-12-06 05:02:30",30.95,"2020-12-06 05:55:30",33.07,33.24,"2020-12-06 05:00:30",32.93,"2020-12-06 05:58:00",33.68,33.78,"2020-12-06 05:01:30",33.55,"2020-12-06 05:57:30",33.46,33.48,"2020-12-06 05:05:30",33.41,"2020-12-06 05:39:00",33.17,33.24,"2020-12-06 05:02:00",33.01,"2020-12-06 05:58:00",32.64,32.71,"2020-12-06 05:10:00",32.56,"2020-12-06 05:53:00",39.64,39.71,"2020-12-06 05:00:30",39.56,"2020-12-06 05:52:30",40.51,40.56,"2020-12-06 05:14:30",40.44,"2020-12-06 06:00:00",13.73,13.74,"2020-12-06 05:00:30",13.72,"2020-12-06 05:46:30",23,23.02,"2020-12-06 05:02:30",22.98,"2020-12-06 05:55:30",36.93,36.95,"2020-12-06 05:07:00",36.91,"2020-12-06 05:12:30",30.77,30.79,"2020-12-06 05:06:00",30.76,"2020-12-06 05:01:00",1.269453,0,0.963,29.75,20.22,48,3.6,"2020-12-06 05:59:00",0,"2020-12-06 05:17:30",1.685,25.64,12.56,22,3.6,"2020-12-06 05:56:30",0.5,"2020-12-06 05:19:00",0.099,0.003
"2020-12-06 07:00:00",4148,31.35,"2020-12-06 07:00:00",12.79,13.85,"2020-12-06 06:05:30",0.117,"2020-12-06 06:01:30",952,23.17,24.71,"2020-12-06 06:59:30",21.94,"2020-12-06 06:01:30",75.05,79.99,"2020-12-06 06:04:30",68.26,"2020-12-06 06:59:30",30.96,31.02,"2020-12-06 06:04:30",30.93,"2020-12-06 06:34:30",32.8,33,"2020-12-06 06:01:00",32.62,"2020-12-06 06:57:30",33.49,33.63,"2020-12-06 06:01:30",33.45,"2020-12-06 06:49:00",33.36,33.46,"2020-12-06 06:02:00",33.25,"2020-12-06 06:43:30",33.09,33.26,"2020-12-06 06:15:30",32.98,"2020-12-06 06:44:00",32.63,32.69,"2020-12-06 06:14:00",32.56,"2020-12-06 06:13:30",39.55,39.58,"2020-12-06 06:02:00",39.52,"2020-12-06 06:40:00",40.42,40.47,"2020-12-06 06:06:00",40.37,"2020-12-06 06:55:00",13.72,13.74,"2020-12-06 06:07:30",13.7,"2020-12-06 06:59:30",22.99,23,"2020-12-06 06:03:00",22.97,"2020-12-06 06:25:30",36.93,36.96,"2020-12-06 06:17:00",36.9,"2020-12-06 06:39:30",30.77,30.79,"2020-12-06 06:12:30",30.75,"2020-12-06 06:58:30",6.073532,0,1.488,54.04,32.3,71,2.9,"2020-12-06 06:49:00",0,"2020-12-06 06:31:00",2.245,52.68,24.88,56,5.2,"2020-12-06 06:51:00",0.3,"2020-12-06 06:32:30",1.12,0.358
"2020-12-06 08:00:00",4149,27.87,"2020-12-06 07:59:30",13.12,16.51,"2020-12-06 07:01:00",0.18,"2020-12-06 07:02:30",952,25.83,26.75,"2020-12-06 07:54:00",24.56,"2020-12-06 07:01:00",63.38,68.65,"2020-12-06 07:01:30",59.33,"2020-12-06 07:54:30",31.18,31.42,"2020-12-06 07:59:00",30.95,"2020-12-06 07:01:00",32.61,32.64,"2020-12-06 07:02:00",32.57,"2020-12-06 07:48:30",33.36,33.51,"2020-12-06 07:09:00",33.27,"2020-12-06 07:34:30",33.26,33.31,"2020-12-06 07:00:30",33.23,"2020-12-06 07:16:30",33.03,33.11,"2020-12-06 07:22:30",32.96,"2020-12-06 07:20:30",32.64,32.71,"2020-12-06 07:35:00",32.56,"2020-12-06 07:07:30",39.59,39.69,"2020-12-06 07:59:30",39.53,"2020-12-06 07:09:30",40.35,40.4,"2020-12-06 07:00:30",40.29,"2020-12-06 07:47:30",13.71,13.72,"2020-12-06 07:28:00",13.7,"2020-12-06 07:51:30",22.97,22.99,"2020-12-06 07:01:00",22.95,"2020-12-06 07:59:30",36.93,36.95,"2020-12-06 07:11:30",36.9,"2020-12-06 07:38:00",30.76,30.78,"2020-12-06 07:03:30",30.75,"2020-12-06 07:36:00",11.78104,0,2.146,97,25.21,60,4,"2020-12-06 07:58:00",0,"2020-12-06 07:33:30",3.057,95.8,21.89,62,6.1,"2020-12-06 07:25:30",0.9,"2020-12-06 07:11:30",2.261,1.198
"2020-12-06 09:00:00",4150,27.64,"2020-12-06 08:55:30",13.19,13.55,"2020-12-06 08:54:30",0.002,"2020-12-06 08:52:00",952,26.75,28.14,"2020-12-06 09:00:00",25.78,"2020-12-06 08:09:30",59.62,62.72,"2020-12-06 08:10:00",55.84,"2020-12-06 08:48:30",31.8,32.2,"2020-12-06 08:57:30",31.37,"2020-12-06 08:00:30",32.54,32.62,"2020-12-06 08:00:30",32.44,"2020-12-06 08:33:30",33.23,33.33,"2020-12-06 08:20:00",33.09,"2020-12-06 09:00:00",33.18,33.25,"2020-12-06 08:00:30",33.04,"2020-12-06 08:56:00",33.01,33.09,"2020-12-06 08:19:00",32.88,"2020-12-06 08:52:00",32.63,32.71,"2020-12-06 08:01:00",32.56,"2020-12-06 08:23:30",39.8,39.94,"2020-12-06 08:59:30",39.67,"2020-12-06 08:00:30",40.3,40.32,"2020-12-06 08:01:00",40.27,"2020-12-06 08:39:30",13.7,13.71,"2020-12-06 08:33:00",13.68,"2020-12-06 08:52:30",22.95,22.97,"2020-12-06 08:01:00",22.92,"2020-12-06 08:53:30",36.89,36.92,"2020-12-06 08:04:00",36.87,"2020-12-06 08:51:00",30.75,30.77,"2020-12-06 08:18:30",30.73,"2020-12-06 08:46:30",13.70461,0,1.822,94.5,35.78,111,4.5,"2020-12-06 08:47:30",0,"2020-12-06 08:20:00",2.758,92.8,29.87,104,7.1,"2020-12-06 08:47:30",0.7,"2020-12-06 08:09:00",2.701,2.027
"2020-12-06 10:00:00",4151,27.83,"2020-12-06 09:01:30",13.36,18.81,"2020-12-06 09:02:00",0.141,"2020-12-06 09:08:00",952,28.09,29.57,"2020-12-06 10:00:00",27.28,"2020-12-06 09:06:30",54.71,57.73,"2020-12-06 09:06:00",50.65,"2020-12-06 10:00:00",32.74,33.24,"2020-12-06 09:57:30",32.2,"2020-12-06 09:00:30",32.6,32.67,"2020-12-06 09:58:30",32.46,"2020-12-06 09:05:30",33.08,33.16,"2020-12-06 09:01:30",33.07,"2020-12-06 09:06:30",33.05,33.15,"2020-12-06 09:03:30",33.02,"2020-12-06 09:34:30",32.96,33.05,"2020-12-06 09:08:00",32.84,"2020-12-06 09:48:00",32.61,32.71,"2020-12-06 09:24:00",32.56,"2020-12-06 09:00:30",40.14,40.33,"2020-12-06 10:00:00",39.95,"2020-12-06 09:00:30",40.29,40.32,"2020-12-06 09:51:30",40.26,"2020-12-06 09:10:00",13.68,13.7,"2020-12-06 09:01:30",13.67,"2020-12-06 09:58:00",22.92,22.94,"2020-12-06 09:00:30",22.9,"2020-12-06 09:57:00",36.86,36.89,"2020-12-06 09:05:00",36.83,"2020-12-06 09:28:30",30.75,30.76,"2020-12-06 09:01:00",30.72,"2020-12-06 09:54:00",12.00673,0,1.507,75.35,54.01,212,4.2,"2020-12-06 09:11:00",0,"2020-12-06 09:46:00",2.185,82,47.43,61,4.9,"2020-12-06 09:34:00",0,"2020-12-06 09:06:30",2.438,2.72
"2020-12-06 11:00:00",4152,28.55,"2020-12-06 10:09:30",13.4,18.95,"2020-12-06 10:05:00",0.181,"2020-12-06 10:45:30",951,29.6,30.35,"2020-12-06 10:15:30",29.12,"2020-12-06 10:27:30",48.96,50.53,"2020-12-06 10:28:00",46.81,"2020-12-06 10:56:30",33.71,34.16,"2020-12-06 11:00:00",33.22,"2020-12-06 10:00:30",32.82,33.05,"2020-12-06 10:58:30",32.62,"2020-12-06 10:01:00",33.08,33.12,"2020-12-06 10:13:00",33.04,"2020-12-06 10:32:00",33.02,33.06,"2020-12-06 10:15:30",32.86,"2020-12-06 10:58:30",32.84,32.95,"2020-12-06 10:03:30",32.75,"2020-12-06 10:42:00",32.62,32.69,"2020-12-06 10:45:30",32.56,"2020-12-06 10:26:00",40.51,40.69,"2020-12-06 10:57:00",40.32,"2020-12-06 10:00:30",40.33,40.36,"2020-12-06 10:51:30",40.29,"2020-12-06 10:12:30",13.67,13.68,"2020-12-06 10:05:00",13.66,"2020-12-06 10:27:30",22.88,22.9,"2020-12-06 10:00:30",22.87,"2020-12-06 10:59:00",36.84,36.88,"2020-12-06 10:09:00",36.82,"2020-12-06 10:03:00",30.74,30.75,"2020-12-06 10:02:30",30.71,"2020-12-06 10:40:00",11.28225,0,1.488,103.8,46.12,238,3.7,"2020-12-06 10:07:30",0.3,"2020-12-06 10:03:00",2.046,106.6,44.29,209,7.3,"2020-12-06 10:11:00",0,"2020-12-06 10:06:00",2.344,3.209
"2020-12-06 12:00:00",4153,29.72,"2020-12-06 11:59:30",13.4,18.08,"2020-12-06 11:44:00",0.172,"2020-12-06 11:36:00",951,30.75,31.96,"2020-12-06 11:52:00",29.87,"2020-12-06 11:00:30",45.3,47.85,"2020-12-06 11:02:00",41.68,"2020-12-06 11:55:00",34.37,34.63,"2020-12-06 12:00:00",34.13,"2020-12-06 11:01:30",33.15,33.34,"2020-12-06 11:57:30",33.03,"2020-12-06 11:00:30",33.08,33.12,"2020-12-06 11:38:00",33.05,"2020-12-06 11:02:00",32.93,33.04,"2020-12-06 11:01:30",32.83,"2020-12-06 11:28:30",32.82,32.9,"2020-12-06 11:39:30",32.75,"2020-12-06 11:07:00",32.61,32.68,"2020-12-06 11:02:00",32.52,"2020-12-06 11:45:30",40.77,40.89,"2020-12-06 11:59:30",40.66,"2020-12-06 11:01:00",40.4,40.44,"2020-12-06 11:47:30",40.34,"2020-12-06 11:01:00",13.67,13.67,"2020-12-06 11:00:30",13.66,"2020-12-06 11:55:30",22.88,22.9,"2020-12-06 11:17:00",22.86,"2020-12-06 11:57:30",36.82,36.85,"2020-12-06 11:02:30",36.79,"2020-12-06 11:52:30",30.74,30.75,"2020-12-06 11:32:30",30.71,"2020-12-06 11:03:00",12.7896,0,1.119,189.2,78.53,227,4.1,"2020-12-06 11:57:30",0,"2020-12-06 11:13:00",1.483,185.9,69.77,193,4.5,"2020-12-06 11:51:00",0,"2020-12-06 11:16:30",2.72,3.448
"2020-12-06 13:00:00",4154,28.46,"2020-12-06 12:54:00",13.35,17.36,"2020-12-06 12:30:00",0.112,"2020-12-06 12:09:30",949,32.28,33.33,"2020-12-06 12:49:00",31.4,"2020-12-06 12:00:30",40.21,43.94,"2020-12-06 12:04:00",38.14,"2020-12-06 12:47:30",35.25,36,"2020-12-06 12:57:00",34.56,"2020-12-06 12:02:30",33.49,33.65,"2020-12-06 12:47:00",33.26,"2020-12-06 12:00:30",33.11,33.26,"2020-12-06 13:00:00",33.07,"2020-12-06 12:01:00",32.87,32.99,"2020-12-06 12:06:30",32.83,"2020-12-06 12:01:00",32.83,32.9,"2020-12-06 12:09:00",32.75,"2020-12-06 12:34:30",32.58,32.67,"2020-12-06 12:00:30",32.48,"2020-12-06 12:35:30",41.13,41.4,"2020-12-06 13:00:00",40.89,"2020-12-06 12:02:00",40.47,40.52,"2020-12-06 12:58:30",40.41,"2020-12-06 12:00:30",13.66,13.67,"2020-12-06 12:00:30",13.65,"2020-12-06 12:45:30",22.84,22.87,"2020-12-06 12:00:30",22.81,"2020-12-06 12:40:30",36.77,36.8,"2020-12-06 12:03:30",36.73,"2020-12-06 12:53:30",30.73,30.75,"2020-12-06 12:04:00",30.7,"2020-12-06 12:28:30",19.83416,0,1.275,163.6,75,223,3.9,"2020-12-06 12:05:30",0,"2020-12-06 12:12:00",1.725,165.4,65.16,225,4.4,"2020-12-06 12:37:30",0,"2020-12-06 12:21:00",4.292,3.421
"2020-12-06 14:00:00",4155,26.6,"2020-12-06 13:52:30",13.32,18.14,"2020-12-06 13:46:30",0.13,"2020-12-06 13:11:30",949,33.48,34.62,"2020-12-06 13:42:30",32.78,"2020-12-06 13:01:00",35.9,39.21,"2020-12-06 13:02:30",33.31,"2020-12-06 13:43:00",36.59,37.1,"2020-12-06 14:00:00",36,"2020-12-06 13:00:30",33.91,34.24,"2020-12-06 13:56:30",33.65,"2020-12-06 13:00:30",33.26,33.31,"2020-12-06 13:57:00",33.13,"2020-12-06 13:07:30",32.86,32.94,"2020-12-06 13:39:30",32.83,"2020-12-06 13:00:30",32.82,32.86,"2020-12-06 13:00:30",32.74,"2020-12-06 13:25:30",32.52,32.64,"2020-12-06 13:32:30",32.41,"2020-12-06 13:44:00",41.61,41.8,"2020-12-06 13:59:00",41.4,"2020-12-06 13:00:30",40.57,40.63,"2020-12-06 13:55:30",40.51,"2020-12-06 13:00:30",13.64,13.66,"2020-12-06 13:01:00",13.63,"2020-12-06 13:58:00",22.81,22.82,"2020-12-06 13:01:00",22.79,"2020-12-06 13:45:00",36.74,36.77,"2020-12-06 13:05:30",36.71,"2020-12-06 13:32:00",30.73,30.74,"2020-12-06 13:14:30",30.69,"2020-12-06 13:08:30",15.71118,0,1.212,91.4,67.28,181,2.7,"2020-12-06 13:43:00",0,"2020-12-06 13:04:30",1.656,86.5,62.31,188,4.1,"2020-12-06 13:46:30",0,"2020-12-06 13:14:30",3.448,3.128
"2020-12-06 15:00:00",4156,26.44,"2020-12-06 14:48:00",13.32,18.19,"2020-12-06 14:45:00",0.127,"2020-12-06 14:56:00",948,33.71,34.6,"2020-12-06 14:41:30",33.04,"2020-12-06 14:15:00",34.36,36.5,"2020-12-06 14:00:30",32.01,"2020-12-06 15:00:00",37.22,37.25,"2020-12-06 14:03:00",37.09,"2020-12-06 14:34:00",34.44,34.68,"2020-12-06 14:51:00",34.21,"2020-12-06 14:00:30",33.42,33.51,"2020-12-06 14:43:00",33.27,"2020-12-06 14:08:00",32.91,33.02,"2020-12-06 14:46:30",32.83,"2020-12-06 14:01:00",32.81,32.9,"2020-12-06 14:44:30",32.72,"2020-12-06 14:51:30",32.48,32.58,"2020-12-06 14:32:30",32.39,"2020-12-06 14:50:00",41.82,41.89,"2020-12-06 14:59:00",41.78,"2020-12-06 14:01:00",40.69,40.74,"2020-12-06 14:41:00",40.61,"2020-12-06 14:00:30",13.64,13.65,"2020-12-06 14:10:00",13.63,"2020-12-06 14:34:30",22.82,22.83,"2020-12-06 14:26:00",22.8,"2020-12-06 14:04:00",36.74,36.77,"2020-12-06 14:23:00",36.71,"2020-12-06 14:47:00",30.74,30.75,"2020-12-06 14:22:00",30.71,"2020-12-06 14:29:30",12.20248,0,1.019,122.7,79.81,125,2.9,"2020-12-06 14:45:30",0,"2020-12-06 14:01:30",1.422,122.6,83.5,137,3.6,"2020-12-06 14:28:00",0,"2020-12-06 14:03:00",2.688,2.589
"2020-12-06 16:00:00",4157,26.54,"2020-12-06 15:26:00",13.33,18.11,"2020-12-06 15:15:00",0.12,"2020-12-06 15:30:30",948,33.7,34.43,"2020-12-06 15:06:00",33.12,"2020-12-06 15:52:30",32.13,33.67,"2020-12-06 15:16:00",30.05,"2020-12-06 15:26:30",37.36,37.45,"2020-12-06 15:27:30",37.23,"2020-12-06 15:01:00",34.84,35.07,"2020-12-06 15:57:30",34.64,"2020-12-06 15:09:30",33.61,33.72,"2020-12-06 15:55:30",33.47,"2020-12-06 15:01:00",33.03,33.06,"2020-12-06 15:43:30",32.91,"2020-12-06 15:03:00",32.81,32.88,"2020-12-06 15:05:30",32.69,"2020-12-06 15:11:30",32.45,32.53,"2020-12-06 15:03:30",32.37,"2020-12-06 15:44:00",41.9,41.92,"2020-12-06 15:34:30",41.88,"2020-12-06 15:00:30",40.8,40.86,"2020-12-06 15:49:30",40.75,"2020-12-06 15:00:30",13.65,13.66,"2020-12-06 15:53:00",13.64,"2020-12-06 15:14:30",22.83,22.85,"2020-12-06 15:47:30",22.81,"2020-12-06 15:03:00",36.74,36.78,"2020-12-06 15:15:30",36.71,"2020-12-06 15:22:30",30.74,30.75,"2020-12-06 15:55:00",30.72,"2020-12-06 15:09:00",8.536316,0,1.372,25.55,42.36,293,3.5,"2020-12-06 15:12:30",0,"2020-12-06 15:03:30",2.028,27.79,38.24,288,4.3,"2020-12-06 15:16:30",0,"2020-12-06 15:03:30",1.871,1.858
"2020-12-06 17:00:00",4158,28.47,"2020-12-06 16:07:30",13.01,13.12,"2020-12-06 17:00:00",0.002,"2020-12-06 16:29:30",948,33.06,34.22,"2020-12-06 16:05:00",32.45,"2020-12-06 17:00:00",32.41,33.31,"2020-12-06 16:12:00",31.31,"2020-12-06 16:04:30",37.08,37.3,"2020-12-06 16:01:00",36.78,"2020-12-06 16:57:30",35.11,35.28,"2020-12-06 16:59:30",35.02,"2020-12-06 16:06:00",33.84,33.92,"2020-12-06 16:32:00",33.68,"2020-12-06 16:00:30",33.06,33.15,"2020-12-06 16:56:00",33.02,"2020-12-06 16:13:00",32.82,32.9,"2020-12-06 16:05:30",32.74,"2020-12-06 16:09:00",32.44,32.56,"2020-12-06 16:37:00",32.37,"2020-12-06 16:10:00",41.78,41.9,"2020-12-06 16:02:30",41.63,"2020-12-06 16:59:30",40.89,40.93,"2020-12-06 16:36:30",40.83,"2020-12-06 16:01:30",13.66,13.68,"2020-12-06 16:56:00",13.65,"2020-12-06 16:14:30",22.88,22.91,"2020-12-06 16:54:30",22.85,"2020-12-06 16:00:30",36.77,36.8,"2020-12-06 16:58:30",36.74,"2020-12-06 16:01:00",30.75,30.77,"2020-12-06 16:44:00",30.73,"2020-12-06 16:02:00",1.782702,0,0.946,122.2,36.88,117,2.1,"2020-12-06 16:20:30",0,"2020-12-06 16:00:30",1.367,116.5,33.34,124,3,"2020-12-06 16:06:30",0,"2020-12-06 16:00:30",0.366,1.001
"2020-12-06 18:00:00",4159,33.8,"2020-12-06 17:00:30",12.88,1.533,"2020-12-06 18:00:00",0,"2020-12-06 17:40:00",948,32.05,32.53,"2020-12-06 17:07:00",31.39,"2020-12-06 17:59:00",35.45,39.83,"2020-12-06 18:00:00",32.52,"2020-12-06 17:04:30",36.3,36.75,"2020-12-06 17:01:30",35.84,"2020-12-06 17:59:30",35.25,35.3,"2020-12-06 17:12:30",35.16,"2020-12-06 17:32:30",34.03,34.13,"2020-12-06 17:52:00",33.87,"2020-12-06 17:04:30",33.2,33.25,"2020-12-06 17:28:30",33.04,"2020-12-06 17:03:30",32.82,32.9,"2020-12-06 17:30:00",32.77,"2020-12-06 17:07:00",32.45,32.51,"2020-12-06 17:37:00",32.37,"2020-12-06 17:20:30",41.51,41.67,"2020-12-06 17:01:30",41.36,"2020-12-06 17:56:00",40.92,40.95,"2020-12-06 17:42:00",40.9,"2020-12-06 17:00:30",13.68,13.69,"2020-12-06 17:18:00",13.67,"2020-12-06 17:24:00",22.91,22.92,"2020-12-06 17:52:30",22.89,"2020-12-06 17:01:00",36.81,36.83,"2020-12-06 17:44:30",36.77,"2020-12-06 17:00:30",30.76,30.78,"2020-12-06 17:47:30",30.74,"2020-12-06 17:02:00",0.2376194,0,0.444,134.4,49.38,229,1.6,"2020-12-06 17:59:30",0,"2020-12-06 17:22:30",0.724,140.1,45.46,227,1.7,"2020-12-06 17:03:30",0,"2020-12-06 17:09:30",-0.004,0.192
"2020-12-06 19:00:00",4160,35.84,"2020-12-06 18:00:30",12.83,0.203,"2020-12-06 18:23:30",0,"2020-12-06 18:00:30",949,29.61,31.21,"2020-12-06 18:00:30",28.44,"2020-12-06 19:00:00",46.23,50.39,"2020-12-06 18:56:00",40.11,"2020-12-06 18:00:30",35.5,35.89,"2020-12-06 18:01:00",35.17,"2020-12-06 18:52:30",35.12,35.26,"2020-12-06 18:02:00",34.98,"2020-12-06 18:23:30",34.13,34.29,"2020-12-06 18:47:00",34.07,"2020-12-06 18:06:30",33.26,33.33,"2020-12-06 18:57:00",33.23,"2020-12-06 18:06:30",32.82,32.9,"2020-12-06 18:19:30",32.75,"2020-12-06 18:13:00",32.46,32.53,"2020-12-06 18:22:30",32.37,"2020-12-06 18:12:00",41.21,41.37,"2020-12-06 18:01:00",41.07,"2020-12-06 18:58:30",40.92,40.96,"2020-12-06 18:12:30",40.89,"2020-12-06 18:57:30",13.7,13.71,"2020-12-06 18:43:30",13.69,"2020-12-06 18:02:00",22.94,22.96,"2020-12-06 18:51:30",22.92,"2020-12-06 18:00:30",36.83,36.87,"2020-12-06 18:32:30",36.8,"2020-12-06 18:01:30",30.76,30.78,"2020-12-06 18:59:30",30.75,"2020-12-06 18:07:30",0.0004609959,0,1.016,214.6,32.81,225,2.7,"2020-12-06 18:10:30",0,"2020-12-06 18:03:00",2.332,207.8,19.72,255,4.9,"2020-12-06 18:09:00",0.6,"2020-12-06 18:56:00",0.005,0
"2020-12-06 20:00:00",4161,37.83,"2020-12-06 19:00:30",12.83,0.259,"2020-12-06 19:06:30",0,"2020-12-06 19:00:30",950,28.13,28.45,"2020-12-06 19:01:00",27.84,"2020-12-06 19:55:30",50.9,51.77,"2020-12-06 19:54:00",50.27,"2020-12-06 19:00:30",34.85,35.22,"2020-12-06 19:00:30",34.56,"2020-12-06 19:50:30",34.99,35.09,"2020-12-06 19:01:30",34.83,"2020-12-06 19:56:30",34.26,34.29,"2020-12-06 19:08:00",34.17,"2020-12-06 19:01:00",33.38,33.46,"2020-12-06 19:34:30",33.25,"2020-12-06 19:01:30",32.86,32.99,"2020-12-06 19:50:00",32.77,"2020-12-06 19:01:00",32.47,32.57,"2020-12-06 19:53:00",32.37,"2020-12-06 19:22:00",40.94,41.06,"2020-12-06 19:00:30",40.81,"2020-12-06 19:58:30",40.86,40.91,"2020-12-06 19:02:00",40.83,"2020-12-06 19:33:00",13.7,13.71,"2020-12-06 20:00:00",13.69,"2020-12-06 19:14:00",22.96,22.98,"2020-12-06 19:49:30",22.94,"2020-12-06 19:01:00",36.86,36.89,"2020-12-06 19:39:00",36.84,"2020-12-06 19:01:00",30.77,30.78,"2020-12-06 19:12:00",30.75,"2020-12-06 19:04:00",0.0008256345,0,0.57,213.8,42.5,138,1.5,"2020-12-06 19:04:00",0,"2020-12-06 19:01:00",1.258,215.3,28.33,216,2.6,"2020-12-06 19:03:00",0,"2020-12-06 19:28:30",-0.014,0
"2020-12-06 21:00:00",4162,38.58,"2020-12-06 20:59:30",12.79,0.272,"2020-12-06 20:32:30",0,"2020-12-06 20:00:30",950,27.72,27.99,"2020-12-06 20:00:30",27.47,"2020-12-06 20:39:30",52.03,52.88,"2020-12-06 20:40:00",51.17,"2020-12-06 20:03:00",34.3,34.64,"2020-12-06 20:02:00",33.94,"2020-12-06 20:57:30",34.75,34.88,"2020-12-06 20:03:00",34.6,"2020-12-06 20:55:30",34.27,34.31,"2020-12-06 20:08:30",34.14,"2020-12-06 20:50:30",33.46,33.46,"2020-12-06 20:01:00",33.41,"2020-12-06 20:02:00",32.97,33.07,"2020-12-06 20:37:30",32.85,"2020-12-06 20:17:00",32.49,32.6,"2020-12-06 20:52:30",32.39,"2020-12-06 20:22:30",40.7,40.82,"2020-12-06 20:01:30",40.59,"2020-12-06 20:55:00",40.81,40.85,"2020-12-06 20:00:30",40.76,"2020-12-06 20:58:00",13.7,13.72,"2020-12-06 20:18:00",13.7,"2020-12-06 20:05:00",22.98,23,"2020-12-06 20:47:30",22.96,"2020-12-06 20:00:30",36.87,36.88,"2020-12-06 20:02:30",36.84,"2020-12-06 20:05:30",30.77,30.79,"2020-12-06 20:34:00",30.75,"2020-12-06 20:47:00",0.0009843493,0,0.93,91.2,44.29,74,2,"2020-12-06 20:48:00",0,"2020-12-06 20:02:30",1.383,89.3,48.68,62,3.2,"2020-12-06 20:21:30",0.4,"2020-12-06 20:03:30",-0.001,0
"2020-12-06 22:00:00",4163,37.92,"2020-12-06 21:30:30",12.8,0.259,"2020-12-06 21:20:00",0,"2020-12-06 21:00:30",950,27.72,28.45,"2020-12-06 21:15:30",26.74,"2020-12-06 21:58:30",51.97,57.04,"2020-12-06 22:00:00",48.32,"2020-12-06 21:07:30",33.87,34.07,"2020-12-06 21:16:30",33.6,"2020-12-06 21:57:00",34.54,34.68,"2020-12-06 21:01:00",34.34,"2020-12-06 21:59:00",34.2,34.31,"2020-12-06 21:17:00",34.09,"2020-12-06 21:55:30",33.46,33.46,"2020-12-06 21:00:30",33.4,"2020-12-06 21:09:00",33.02,33.11,"2020-12-06 21:34:30",32.94,"2020-12-06 21:24:30",32.55,32.67,"2020-12-06 21:46:30",32.43,"2020-12-06 21:21:00",40.51,40.62,"2020-12-06 21:00:30",40.43,"2020-12-06 21:56:00",40.74,40.77,"2020-12-06 21:02:00",40.69,"2020-12-06 21:58:00",13.71,13.72,"2020-12-06 21:27:30",13.7,"2020-12-06 21:24:30",23,23.01,"2020-12-06 21:52:00",22.99,"2020-12-06 21:00:30",36.88,36.89,"2020-12-06 21:20:30",36.86,"2020-12-06 21:00:30",30.77,30.79,"2020-12-06 21:07:00",30.74,"2020-12-06 21:31:00",0.0006470094,0,2.469,87.8,21,65,5.1,"2020-12-06 21:22:30",0.6,"2020-12-06 21:01:00",3.992,89,17.32,101,9,"2020-12-06 21:37:30",1.1,"2020-12-06 21:01:00",0.041,0
"2020-12-06 23:00:00",4164,38.92,"2020-12-06 22:00:30",12.75,0.283,"2020-12-06 22:00:30",0,"2020-12-06 22:00:30",951,25.88,26.75,"2020-12-06 22:00:30",25.23,"2020-12-06 23:00:00",60.95,64.67,"2020-12-06 22:59:30",56.85,"2020-12-06 22:00:30",33.42,33.65,"2020-12-06 22:00:30",33.18,"2020-12-06 22:48:30",34.29,34.47,"2020-12-06 22:00:30",34.19,"2020-12-06 22:59:00",34.11,34.22,"2020-12-06 22:01:00",34.06,"2020-12-06 22:58:00",33.46,33.46,"2020-12-06 22:00:30",33.44,"2020-12-06 22:52:00",33,33.09,"2020-12-06 22:25:00",32.96,"2020-12-06 22:01:00",32.6,32.69,"2020-12-06 22:39:00",32.5,"2020-12-06 22:10:30",40.32,40.43,"2020-12-06 22:00:30",40.22,"2020-12-06 22:57:30",40.68,40.72,"2020-12-06 22:10:00",40.62,"2020-12-06 22:57:00",13.71,13.72,"2020-12-06 22:07:00",13.7,"2020-12-06 22:05:00",23,23.02,"2020-12-06 22:01:30",23,"2020-12-06 22:00:30",36.9,36.92,"2020-12-06 22:56:00",36.87,"2020-12-06 22:00:30",30.77,30.8,"2020-12-06 22:50:00",30.75,"2020-12-06 22:06:30",0.0009856295,0,2.525,84.5,22.07,99,5.8,"2020-12-06 22:32:30",1,"2020-12-06 22:06:30",4.03,83.1,18.64,94,7.4,"2020-12-06 22:02:30",0.3,"2020-12-06 22:22:30",0.029,0
"2020-12-07 00:00:00",4165,41.06,"2020-12-06 23:01:00",12.77,0.318,"2020-12-06 23:01:00",0,"2020-12-06 23:00:30",950,24.64,25.24,"2020-12-06 23:00:30",23.98,"2020-12-06 23:59:30",67.77,70.66,"2020-12-07 00:00:00",64.34,"2020-12-06 23:00:30",32.96,33.24,"2020-12-06 23:02:00",32.72,"2020-12-06 23:58:30",34.07,34.25,"2020-12-06 23:01:00",33.91,"2020-12-06 23:48:30",34.07,34.11,"2020-12-06 23:20:30",33.96,"2020-12-06 23:44:00",33.46,33.48,"2020-12-06 23:30:00",33.44,"2020-12-06 23:08:30",33.02,33.13,"2020-12-06 23:52:00",32.96,"2020-12-06 23:06:30",32.63,32.69,"2020-12-06 23:27:00",32.53,"2020-12-06 23:18:00",40.12,40.22,"2020-12-06 23:01:00",40.01,"2020-12-06 23:57:00",40.6,40.64,"2020-12-06 23:06:30",40.55,"2020-12-06 23:49:30",13.71,13.72,"2020-12-06 23:29:30",13.7,"2020-12-06 23:37:30",23.01,23.02,"2020-12-06 23:08:30",23,"2020-12-06 23:00:30",36.91,36.93,"2020-12-06 23:52:30",36.88,"2020-12-06 23:17:30",30.77,30.79,"2020-12-06 23:15:00",30.75,"2020-12-06 23:07:00",0.001259122,0,1.814,85.9,22.71,76,3.7,"2020-12-06 23:02:00",0,"2020-12-06 23:45:30",2.968,82.9,18.75,80,7.3,"2020-12-06 23:07:00",0.7,"2020-12-06 23:54:30",0.009,0
"2020-12-07 01:00:00",4166,42.47,"2020-12-07 00:00:30",12.74,0.351,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",950,23.36,24,"2020-12-07 00:00:30",22.83,"2020-12-07 00:59:30",73.57,76.41,"2020-12-07 01:00:00",70.14,"2020-12-07 00:01:00",32.52,32.8,"2020-12-07 00:00:30",32.28,"2020-12-07 00:58:30",33.81,33.98,"2020-12-07 00:02:00",33.63,"2020-12-07 00:54:00",33.91,34.04,"2020-12-07 00:01:30",33.85,"2020-12-07 00:31:00",33.46,33.48,"2020-12-07 00:31:00",33.44,"2020-12-07 00:34:00",33.03,33.13,"2020-12-07 01:00:00",32.96,"2020-12-07 00:22:30",32.63,32.71,"2020-12-07 00:19:00",32.56,"2020-12-07 00:59:00",39.94,40.04,"2020-12-07 00:02:00",39.84,"2020-12-07 00:58:30",40.53,40.58,"2020-12-07 00:01:00",40.49,"2020-12-07 00:41:30",13.71,13.72,"2020-12-07 00:00:30",13.7,"2020-12-07 00:01:00",23,23.03,"2020-12-07 00:00:30",22.99,"2020-12-07 00:59:30",36.91,36.93,"2020-12-07 00:01:00",36.88,"2020-12-07 00:02:00",30.78,30.79,"2020-12-07 00:58:30",30.76,"2020-12-07 00:01:30",0.001589627,0,0.898,79.82,21.39,54,2.2,"2020-12-07 00:57:30",0,"2020-12-07 00:09:30",1.598,76.1,19.7,40,3.7,"2020-12-07 00:55:30",0.5,"2020-12-07 00:37:30",-0.012,0
"2020-12-07 02:00:00",4167,43.56,"2020-12-07 01:00:30",12.72,0.367,"2020-12-07 01:04:00",0,"2020-12-07 01:00:30",950,22.63,22.96,"2020-12-07 01:08:00",22.43,"2020-12-07 01:55:30",78.08,79.28,"2020-12-07 01:49:30",75.95,"2020-12-07 01:00:30",32.12,32.38,"2020-12-07 01:00:30",31.97,"2020-12-07 01:58:30",33.55,33.67,"2020-12-07 01:04:30",33.44,"2020-12-07 01:39:00",33.86,33.92,"2020-12-07 01:33:00",33.73,"2020-12-07 01:53:30",33.46,33.46,"2020-12-07 01:00:30",33.39,"2020-12-07 01:55:30",33.04,33.16,"2020-12-07 01:13:00",32.98,"2020-12-07 01:09:30",32.64,32.71,"2020-12-07 01:58:30",32.56,"2020-12-07 01:19:00",39.77,39.86,"2020-12-07 01:05:30",39.68,"2020-12-07 01:59:30",40.46,40.5,"2020-12-07 01:01:00",40.4,"2020-12-07 01:59:30",13.7,13.71,"2020-12-07 01:46:30",13.69,"2020-12-07 01:50:30",22.99,23,"2020-12-07 01:59:00",22.98,"2020-12-07 01:55:30",36.91,36.94,"2020-12-07 01:50:30",36.88,"2020-12-07 01:49:30",30.78,30.8,"2020-12-07 01:16:00",30.77,"2020-12-07 01:02:00",0.001594655,0,1.102,69.63,18.83,78,2.4,"2020-12-07 01:55:30",0.4,"2020-12-07 01:32:00",1.978,69.33,19.64,52,4.4,"2020-12-07 01:57:00",0.5,"2020-12-07 01:06:30",-0.01,0
"2020-12-07 03:00:00",4168,43.5,"2020-12-07 02:59:30",12.71,0.372,"2020-12-07 02:01:00",0,"2020-12-07 02:00:30",950,22.4,22.62,"2020-12-07 02:10:00",22.18,"2020-12-07 02:30:30",78.29,79.21,"2020-12-07 02:10:00",76.74,"2020-12-07 02:49:00",31.79,31.99,"2020-12-07 02:00:30",31.58,"2020-12-07 02:54:30",33.33,33.44,"2020-12-07 02:00:30",33.21,"2020-12-07 02:52:30",33.69,33.78,"2020-12-07 02:00:30",33.65,"2020-12-07 02:46:30",33.42,33.46,"2020-12-07 02:01:30",33.28,"2020-12-07 02:49:00",33.03,33.11,"2020-12-07 02:12:00",32.96,"2020-12-07 02:03:00",32.65,32.71,"2020-12-07 02:23:00",32.58,"2020-12-07 02:14:30",39.62,39.69,"2020-12-07 02:00:30",39.56,"2020-12-07 02:56:30",40.37,40.41,"2020-12-07 02:01:30",40.32,"2020-12-07 02:57:00",13.7,13.71,"2020-12-07 02:07:30",13.69,"2020-12-07 02:48:00",22.98,23,"2020-12-07 02:02:30",22.97,"2020-12-07 02:53:30",36.91,36.94,"2020-12-07 02:13:30",36.88,"2020-12-07 02:58:00",30.78,30.81,"2020-12-07 02:30:00",30.77,"2020-12-07 02:03:00",0.001126914,0,1.141,82.6,23.1,31,2.6,"2020-12-07 02:57:00",0.3,"2020-12-07 02:08:00",1.89,80.4,16.49,76,4.2,"2020-12-07 02:01:30",0,"2020-12-07 02:37:30",-0.01,0
"2020-12-07 04:00:00",4169,43.36,"2020-12-07 03:27:30",12.71,0.341,"2020-12-07 03:12:00",0,"2020-12-07 03:00:30",950,22.16,22.43,"2020-12-07 03:10:00",21.76,"2020-12-07 04:00:00",78.13,79.68,"2020-12-07 03:55:00",76.72,"2020-12-07 03:04:00",31.5,31.6,"2020-12-07 03:07:00",31.37,"2020-12-07 03:44:30",33.07,33.24,"2020-12-07 03:01:00",32.98,"2020-12-07 03:57:00",33.55,33.72,"2020-12-07 03:01:00",33.47,"2020-12-07 03:39:30",33.29,33.41,"2020-12-07 03:04:30",33.25,"2020-12-07 03:02:30",33.02,33.09,"2020-12-07 03:12:30",32.96,"2020-12-07 03:00:30",32.65,32.71,"2020-12-07 03:19:00",32.56,"2020-12-07 03:13:30",39.5,39.57,"2020-12-07 03:00:30",39.43,"2020-12-07 03:59:00",40.3,40.35,"2020-12-07 03:06:00",40.24,"2020-12-07 03:58:30",13.69,13.7,"2020-12-07 03:20:00",13.68,"2020-12-07 03:09:30",22.98,23,"2020-12-07 03:00:30",22.97,"2020-12-07 03:21:00",36.91,36.93,"2020-12-07 03:04:00",36.88,"2020-12-07 03:22:30",30.79,30.81,"2020-12-07 03:59:00",30.77,"2020-12-07 03:10:30",0.001033676,0,1.012,80.9,22.6,74,2.3,"2020-12-07 03:04:30",0.3,"2020-12-07 03:14:30",1.76,79.69,16.54,63,3.5,"2020-12-07 03:04:00",0,"2020-12-07 03:51:00",-0.012,0
"2020-12-07 05:00:00",4170,44.03,"2020-12-07 04:00:30",12.66,0.383,"2020-12-07 04:09:30",0,"2020-12-07 04:00:30",951,21.48,21.77,"2020-12-07 04:00:30",21.19,"2020-12-07 05:00:00",79.84,80.7,"2020-12-07 05:00:00",78.94,"2020-12-07 04:02:00",31.2,31.39,"2020-12-07 04:01:00",30.95,"2020-12-07 04:59:00",32.87,33.05,"2020-12-07 04:01:30",32.77,"2020-12-07 04:48:00",33.46,33.55,"2020-12-07 04:32:00",33.32,"2020-12-07 04:51:30",33.25,33.28,"2020-12-07 04:01:00",33.23,"2020-12-07 04:40:00",33.01,33.07,"2020-12-07 04:12:30",32.96,"2020-12-07 04:03:30",32.66,32.71,"2020-12-07 04:23:00",32.58,"2020-12-07 04:12:30",39.36,39.43,"2020-12-07 04:00:30",39.29,"2020-12-07 04:53:00",40.23,40.27,"2020-12-07 04:07:00",40.16,"2020-12-07 05:00:00",13.68,13.69,"2020-12-07 04:03:00",13.67,"2020-12-07 04:46:00",22.96,22.98,"2020-12-07 04:00:30",22.95,"2020-12-07 04:56:30",36.9,36.92,"2020-12-07 04:02:00",36.88,"2020-12-07 04:25:00",30.78,30.8,"2020-12-07 04:35:00",30.77,"2020-12-07 04:02:00",0.01409843,0,1.077,82,20.27,69,2.7,"2020-12-07 04:18:30",0,"2020-12-07 04:41:30",1.949,81.4,19.18,63,3.4,"2020-12-07 04:13:30",0.4,"2020-12-07 04:20:00",-0.011,0
"2020-12-07 06:00:00",4171,39.11,"2020-12-07 06:00:00",12.66,12.79,"2020-12-07 05:06:30",0.002,"2020-12-07 05:43:00",952,21.62,22.63,"2020-12-07 06:00:00",21,"2020-12-07 05:11:00",79.75,81.9,"2020-12-07 05:10:00",76.54,"2020-12-07 06:00:00",30.85,31.01,"2020-12-07 05:06:30",30.74,"2020-12-07 05:31:00",32.64,32.8,"2020-12-07 05:01:00",32.57,"2020-12-07 05:56:30",33.3,33.4,"2020-12-07 05:02:30",33.22,"2020-12-07 05:56:00",33.19,33.25,"2020-12-07 05:00:30",33.07,"2020-12-07 05:51:00",33.01,33.09,"2020-12-07 05:28:00",32.92,"2020-12-07 05:45:00",32.65,32.71,"2020-12-07 05:11:00",32.57,"2020-12-07 05:40:00",39.23,39.3,"2020-12-07 05:03:00",39.14,"2020-12-07 05:56:30",40.15,40.2,"2020-12-07 05:08:00",40.09,"2020-12-07 06:00:00",13.68,13.69,"2020-12-07 05:12:30",13.66,"2020-12-07 05:54:30",22.95,22.97,"2020-12-07 05:41:00",22.93,"2020-12-07 05:40:30",36.89,36.92,"2020-12-07 05:01:00",36.86,"2020-12-07 05:41:00",30.79,30.8,"2020-12-07 05:15:30",30.77,"2020-12-07 05:39:30",1.550695,0,0.953,70.58,21.37,25,2.1,"2020-12-07 05:46:30",0,"2020-12-07 05:32:00",1.622,69.79,19.12,41,3,"2020-12-07 05:30:30",0.3,"2020-12-07 05:48:00",0.128,0.003
"2020-12-07 07:00:00",4172,34.03,"2020-12-07 07:00:00",12.77,13.81,"2020-12-07 06:08:30",0.004,"2020-12-07 06:01:00",952,23.34,24.41,"2020-12-07 06:58:30",22.57,"2020-12-07 06:04:30",71.96,76.36,"2020-12-07 06:04:30",66.28,"2020-12-07 07:00:00",30.73,30.82,"2020-12-07 06:57:30",30.66,"2020-12-07 06:34:00",32.43,32.62,"2020-12-07 06:01:30",32.3,"2020-12-07 06:58:30",33.15,33.31,"2020-12-07 06:04:30",33.07,"2020-12-07 06:30:30",33.06,33.15,"2020-12-07 06:02:30",33.04,"2020-12-07 06:05:00",32.96,33.05,"2020-12-07 06:10:00",32.85,"2020-12-07 06:48:00",32.63,32.69,"2020-12-07 06:03:00",32.56,"2020-12-07 06:02:30",39.14,39.16,"2020-12-07 06:01:00",39.11,"2020-12-07 06:22:30",40.08,40.12,"2020-12-07 06:02:00",40.03,"2020-12-07 06:56:30",13.67,13.68,"2020-12-07 06:13:00",13.66,"2020-12-07 06:10:00",22.94,22.96,"2020-12-07 06:04:00",22.92,"2020-12-07 06:41:00",36.88,36.91,"2020-12-07 06:08:00",36.85,"2020-12-07 06:56:00",30.78,30.8,"2020-12-07 06:12:30",30.77,"2020-12-07 06:04:00",5.906154,0,1.831,76.03,24.04,116,3.8,"2020-12-07 06:26:00",0.4,"2020-12-07 06:32:30",2.827,76.11,19.06,103,6.7,"2020-12-07 06:40:30",0,"2020-12-07 06:58:30",1.083,0.353
"2020-12-07 08:00:00",4173,29.4,"2020-12-07 08:00:00",13.11,16.92,"2020-12-07 07:12:00",0.199,"2020-12-07 07:00:30",953,24.96,25.89,"2020-12-07 07:57:30",24.21,"2020-12-07 07:01:30",64.1,66.05,"2020-12-07 07:09:00",61.35,"2020-12-07 07:57:30",30.82,31.05,"2020-12-07 07:58:30",30.67,"2020-12-07 07:03:00",32.24,32.41,"2020-12-07 07:07:00",32.21,"2020-12-07 07:16:30",33.04,33.12,"2020-12-07 07:38:00",32.89,"2020-12-07 07:52:30",33.04,33.06,"2020-12-07 07:10:00",32.94,"2020-12-07 07:54:00",32.86,33.01,"2020-12-07 07:10:00",32.75,"2020-12-07 07:51:30",32.64,32.71,"2020-12-07 07:21:30",32.56,"2020-12-07 07:07:00",39.18,39.27,"2020-12-07 07:58:30",39.11,"2020-12-07 07:01:00",40.02,40.06,"2020-12-07 07:12:30",39.98,"2020-12-07 07:50:00",13.65,13.66,"2020-12-07 07:03:00",13.64,"2020-12-07 07:46:00",22.91,22.93,"2020-12-07 07:00:30",22.89,"2020-12-07 07:50:00",36.88,36.9,"2020-12-07 07:04:30",36.87,"2020-12-07 07:03:00",30.77,30.79,"2020-12-07 07:04:00",30.75,"2020-12-07 07:33:00",12.1663,0,2.312,93.3,25.59,65,4.3,"2020-12-07 07:07:00",0,"2020-12-07 07:47:00",3.643,92.9,20.36,80,6.9,"2020-12-07 07:00:30",0.8,"2020-12-07 07:52:00",2.286,1.194
"2020-12-07 09:00:00",4174,27.89,"2020-12-07 08:33:30",13.17,13.45,"2020-12-07 08:40:30",0.002,"2020-12-07 08:35:00",953,26.53,27.99,"2020-12-07 09:00:00",25.41,"2020-12-07 08:03:00",58.73,62.29,"2020-12-07 08:03:30",54.82,"2020-12-07 09:00:00",31.44,31.99,"2020-12-07 09:00:00",31.03,"2020-12-07 08:01:00",32.21,32.24,"2020-12-07 08:03:30",32.17,"2020-12-07 08:10:30",32.88,32.95,"2020-12-07 08:11:30",32.86,"2020-12-07 08:05:00",32.9,33.04,"2020-12-07 08:02:30",32.83,"2020-12-07 08:24:00",32.82,32.9,"2020-12-07 08:37:00",32.77,"2020-12-07 08:05:00",32.63,32.71,"2020-12-07 08:02:00",32.51,"2020-12-07 08:51:30",39.4,39.56,"2020-12-07 08:56:30",39.25,"2020-12-07 08:04:00",39.97,40,"2020-12-07 08:01:00",39.94,"2020-12-07 08:54:30",13.64,13.66,"2020-12-07 08:03:00",13.62,"2020-12-07 08:58:30",22.89,22.91,"2020-12-07 08:03:30",22.87,"2020-12-07 08:46:00",36.84,36.87,"2020-12-07 08:09:30",36.8,"2020-12-07 08:59:30",30.76,30.77,"2020-12-07 08:05:30",30.74,"2020-12-07 08:31:00",16.24136,0,2.05,108.8,34.13,117,4.5,"2020-12-07 08:32:30",0,"2020-12-07 08:39:30",2.981,107,29.49,152,6.1,"2020-12-07 08:32:00",0.4,"2020-12-07 08:57:30",3.167,2.024
"2020-12-07 10:00:00",4175,26.24,"2020-12-07 09:51:30",13.32,13.49,"2020-12-07 09:23:30",0.131,"2020-12-07 09:22:30",952,28.48,29.97,"2020-12-07 10:00:00",27.6,"2020-12-07 09:04:30",50.28,54.96,"2020-12-07 09:05:30",39.68,"2020-12-07 10:00:00",32.53,33.24,"2020-12-07 09:59:00",31.99,"2020-12-07 09:00:30",32.25,32.41,"2020-12-07 09:49:30",32.21,"2020-12-07 09:00:30",32.8,32.9,"2020-12-07 09:01:00",32.66,"2020-12-07 09:56:00",32.83,32.87,"2020-12-07 09:18:00",32.81,"2020-12-07 09:42:30",32.81,32.88,"2020-12-07 09:20:30",32.74,"2020-12-07 09:58:00",32.6,32.69,"2020-12-07 09:09:30",32.47,"2020-12-07 09:57:00",39.8,40.05,"2020-12-07 10:00:00",39.56,"2020-12-07 09:00:30",39.98,40.01,"2020-12-07 09:42:30",39.95,"2020-12-07 09:08:00",13.63,13.64,"2020-12-07 09:05:00",13.61,"2020-12-07 09:57:00",22.84,22.88,"2020-12-07 09:00:30",22.81,"2020-12-07 09:59:00",36.79,36.83,"2020-12-07 09:03:00",36.74,"2020-12-07 09:55:30",30.75,30.77,"2020-12-07 09:00:30",30.73,"2020-12-07 09:22:30",11.96785,0,1.588,103.5,48.08,96,4,"2020-12-07 09:19:00",0,"2020-12-07 09:22:30",2.193,106.8,43.16,129,6.4,"2020-12-07 09:52:00",0,"2020-12-07 09:30:30",2.441,2.725
"2020-12-07 11:00:00",4176,26.15,"2020-12-07 10:29:00",13.35,19.25,"2020-12-07 10:57:30",0.159,"2020-12-07 11:00:00",951,30.67,31.39,"2020-12-07 10:56:30",29.92,"2020-12-07 10:01:30",37.82,41.22,"2020-12-07 10:02:30",34.06,"2020-12-07 10:23:00",34,34.82,"2020-12-07 10:59:30",33.18,"2020-12-07 10:02:00",32.56,32.82,"2020-12-07 10:54:00",32.4,"2020-12-07 10:02:00",32.74,32.87,"2020-12-07 10:53:30",32.66,"2020-12-07 10:25:30",32.79,32.85,"2020-12-07 10:07:30",32.65,"2020-12-07 10:54:00",32.79,32.88,"2020-12-07 10:19:00",32.69,"2020-12-07 10:49:30",32.54,32.68,"2020-12-07 10:13:00",32.45,"2020-12-07 10:48:30",40.37,40.74,"2020-12-07 11:00:00",40.05,"2020-12-07 10:00:30",40.03,40.09,"2020-12-07 10:52:30",39.98,"2020-12-07 10:00:30",13.61,13.63,"2020-12-07 10:04:30",13.59,"2020-12-07 10:55:30",22.78,22.81,"2020-12-07 10:01:00",22.74,"2020-12-07 10:55:30",36.73,36.77,"2020-12-07 10:01:00",36.69,"2020-12-07 10:45:30",30.74,30.76,"2020-12-07 10:09:30",30.72,"2020-12-07 10:15:30",22.46074,0,1.874,97.5,40.78,86,4.1,"2020-12-07 10:37:00",0,"2020-12-07 10:09:30",2.82,93.4,31.52,97,7.3,"2020-12-07 10:43:00",0,"2020-12-07 10:10:00",4.695,3.242
"2020-12-07 12:00:00",4177,26.71,"2020-12-07 11:00:30",13.36,19.22,"2020-12-07 11:04:00",0.161,"2020-12-07 11:45:30",950,31.72,32.45,"2020-12-07 12:00:00",30.6,"2020-12-07 11:06:00",35.22,38.3,"2020-12-07 11:01:00",32.4,"2020-12-07 11:51:30",35.8,36.8,"2020-12-07 11:59:30",34.88,"2020-12-07 11:00:30",33.09,33.44,"2020-12-07 11:53:00",32.8,"2020-12-07 11:01:00",32.83,32.94,"2020-12-07 11:54:30",32.71,"2020-12-07 11:02:30",32.69,32.81,"2020-12-07 11:11:00",32.62,"2020-12-07 11:15:30",32.7,32.81,"2020-12-07 11:02:30",32.58,"2020-12-07 11:42:00",32.49,32.61,"2020-12-07 11:12:30",32.37,"2020-12-07 11:58:30",41.05,41.38,"2020-12-07 11:59:30",40.71,"2020-12-07 11:01:30",40.14,40.2,"2020-12-07 11:59:30",40.06,"2020-12-07 11:02:30",13.58,13.6,"2020-12-07 11:05:00",13.56,"2020-12-07 11:54:00",22.73,22.76,"2020-12-07 11:01:00",22.69,"2020-12-07 11:54:30",36.7,36.73,"2020-12-07 11:01:00",36.66,"2020-12-07 11:51:00",30.74,30.77,"2020-12-07 11:14:00",30.72,"2020-12-07 11:13:30",24.65754,0,2.004,98.8,43.67,171,4.7,"2020-12-07 11:53:00",0,"2020-12-07 11:10:00",2.847,97.1,34.39,136,6.3,"2020-12-07 11:16:00",0.4,"2020-12-07 11:50:30",5.208,3.484
"2020-12-07 13:00:00",4178,28.49,"2020-12-07 12:54:00",13.36,19.51,"2020-12-07 12:58:30",0.157,"2020-12-07 12:30:30",949,33.29,34.24,"2020-12-07 12:50:30",32.07,"2020-12-07 12:04:00",26.86,34.29,"2020-12-07 12:01:00",20.86,"2020-12-07 12:43:30",37.58,38.38,"2020-12-07 13:00:00",36.8,"2020-12-07 12:00:30",33.8,34.27,"2020-12-07 12:59:00",33.42,"2020-12-07 12:05:30",32.96,33.1,"2020-12-07 12:46:00",32.84,"2020-12-07 12:24:00",32.66,32.76,"2020-12-07 12:00:30",32.6,"2020-12-07 12:36:00",32.63,32.7,"2020-12-07 12:15:30",32.54,"2020-12-07 12:19:00",32.46,32.53,"2020-12-07 12:01:30",32.39,"2020-12-07 12:05:00",41.71,42.02,"2020-12-07 12:59:30",41.38,"2020-12-07 12:00:30",40.28,40.37,"2020-12-07 12:57:30",40.19,"2020-12-07 12:01:30",13.55,13.57,"2020-12-07 12:01:00",13.52,"2020-12-07 12:57:30",22.69,22.71,"2020-12-07 12:01:00",22.67,"2020-12-07 12:59:00",36.67,36.7,"2020-12-07 12:03:00",36.64,"2020-12-07 12:52:00",30.73,30.75,"2020-12-07 12:00:30",30.71,"2020-12-07 12:47:00",24.25073,0,2.023,124.4,60.34,156,5,"2020-12-07 13:00:00",0,"2020-12-07 12:08:00",3.107,131.4,49.75,118,7.1,"2020-12-07 12:50:30",0,"2020-12-07 12:09:30",5.225,3.487
"2020-12-07 14:00:00",4179,26.63,"2020-12-07 13:47:30",13.32,17.19,"2020-12-07 13:25:00",0.101,"2020-12-07 13:09:00",948,34.31,34.95,"2020-12-07 13:37:00",33.5,"2020-12-07 13:46:30",27.33,29.15,"2020-12-07 13:47:00",25.69,"2020-12-07 13:14:00",38.89,39.44,"2020-12-07 13:59:00",38.36,"2020-12-07 13:01:00",34.58,34.94,"2020-12-07 14:00:00",34.25,"2020-12-07 13:03:30",33.2,33.37,"2020-12-07 13:59:00",33.07,"2020-12-07 13:01:00",32.73,32.83,"2020-12-07 13:44:00",32.62,"2020-12-07 13:01:00",32.64,32.7,"2020-12-07 13:32:30",32.56,"2020-12-07 13:03:00",32.46,32.53,"2020-12-07 13:09:00",32.39,"2020-12-07 13:37:00",42.22,42.39,"2020-12-07 13:57:00",41.98,"2020-12-07 13:00:30",40.45,40.57,"2020-12-07 13:59:00",40.34,"2020-12-07 13:00:30",13.53,13.54,"2020-12-07 13:01:30",13.52,"2020-12-07 13:33:00",22.69,22.7,"2020-12-07 13:16:30",22.67,"2020-12-07 13:26:30",36.64,36.66,"2020-12-07 13:01:30",36.62,"2020-12-07 13:29:30",30.71,30.73,"2020-12-07 13:38:30",30.69,"2020-12-07 13:50:30",19.85436,0,1.657,128.2,66.73,178,4.6,"2020-12-07 13:17:00",0,"2020-12-07 13:18:30",2.703,132.8,68.79,160,6.3,"2020-12-07 13:56:00",0.3,"2020-12-07 13:23:00",4.363,3.17
"2020-12-07 15:00:00",4180,25.3,"2020-12-07 14:43:00",13.29,18.19,"2020-12-07 14:38:30",0.116,"2020-12-07 14:45:30",948,35.04,35.93,"2020-12-07 14:33:00",34.35,"2020-12-07 14:05:30",27.02,29.31,"2020-12-07 14:19:00",24.97,"2020-12-07 15:00:00",39.54,39.66,"2020-12-07 14:55:00",39.33,"2020-12-07 14:00:30",35.31,35.69,"2020-12-07 14:57:00",34.97,"2020-12-07 14:02:30",33.54,33.7,"2020-12-07 14:53:00",33.34,"2020-12-07 14:00:30",32.83,32.86,"2020-12-07 14:46:30",32.78,"2020-12-07 14:10:30",32.63,32.7,"2020-12-07 14:03:30",32.54,"2020-12-07 14:16:00",32.47,32.53,"2020-12-07 14:08:00",32.39,"2020-12-07 14:04:00",42.47,42.55,"2020-12-07 14:53:00",42.36,"2020-12-07 14:02:00",40.63,40.7,"2020-12-07 14:51:30",40.52,"2020-12-07 14:01:30",13.52,13.53,"2020-12-07 14:42:00",13.51,"2020-12-07 14:03:00",22.71,22.75,"2020-12-07 14:59:00",22.69,"2020-12-07 14:01:30",36.63,36.66,"2020-12-07 14:22:30",36.61,"2020-12-07 14:04:00",30.7,30.72,"2020-12-07 14:07:00",30.69,"2020-12-07 14:21:30",17.33976,0,1.857,153.4,50.82,182,5,"2020-12-07 14:40:00",0.3,"2020-12-07 14:31:00",2.959,157.2,40.02,159,7.1,"2020-12-07 14:24:30",0.6,"2020-12-07 14:32:00",3.833,2.618
"2020-12-07 16:00:00",4181,25.37,"2020-12-07 15:22:30",13.29,18.23,"2020-12-07 15:46:00",0.108,"2020-12-07 15:06:00",948,34.81,35.99,"2020-12-07 15:17:00",33.94,"2020-12-07 15:55:00",25.26,26.7,"2020-12-07 15:04:00",23.8,"2020-12-07 15:14:30",39.59,39.69,"2020-12-07 15:04:30",39.39,"2020-12-07 15:56:30",35.87,36.12,"2020-12-07 15:51:00",35.62,"2020-12-07 15:10:30",33.88,34.09,"2020-12-07 15:54:00",33.68,"2020-12-07 15:02:00",32.97,33.06,"2020-12-07 15:57:00",32.83,"2020-12-07 15:00:30",32.65,32.72,"2020-12-07 15:40:30",32.56,"2020-12-07 15:41:00",32.47,32.51,"2020-12-07 15:00:30",32.39,"2020-12-07 15:41:00",42.51,42.55,"2020-12-07 15:10:30",42.42,"2020-12-07 15:59:30",40.78,40.89,"2020-12-07 15:59:00",40.69,"2020-12-07 15:00:30",13.53,13.55,"2020-12-07 15:51:00",13.52,"2020-12-07 15:14:00",22.77,22.81,"2020-12-07 15:58:30",22.73,"2020-12-07 15:02:00",36.65,36.69,"2020-12-07 15:49:30",36.62,"2020-12-07 15:02:30",30.71,30.73,"2020-12-07 15:54:00",30.69,"2020-12-07 15:01:00",7.683679,0,1.977,130.1,47.04,122,5.9,"2020-12-07 15:33:00",0.4,"2020-12-07 15:09:00",3.148,133.2,38.71,107,6.8,"2020-12-07 15:33:00",0,"2020-12-07 15:09:00",1.71,1.884
"2020-12-07 17:00:00",4182,27.73,"2020-12-07 16:27:30",13.14,13.28,"2020-12-07 16:48:30",0.002,"2020-12-07 16:46:00",948,33.89,34.73,"2020-12-07 16:19:30",33.23,"2020-12-07 16:59:00",25.9,27.08,"2020-12-07 16:31:30",24.45,"2020-12-07 16:08:30",38.98,39.44,"2020-12-07 16:03:00",38.51,"2020-12-07 16:59:30",36.21,36.33,"2020-12-07 16:42:30",36.01,"2020-12-07 16:02:00",34.21,34.33,"2020-12-07 16:59:00",34.07,"2020-12-07 16:01:00",33.11,33.25,"2020-12-07 16:44:00",33.02,"2020-12-07 16:12:00",32.72,32.88,"2020-12-07 16:52:30",32.59,"2020-12-07 16:07:30",32.46,32.51,"2020-12-07 16:05:30",32.38,"2020-12-07 16:30:30",42.26,42.42,"2020-12-07 16:00:30",42.08,"2020-12-07 16:58:30",40.88,40.95,"2020-12-07 16:59:00",40.83,"2020-12-07 16:12:30",13.55,13.58,"2020-12-07 17:00:00",13.54,"2020-12-07 16:01:00",22.85,22.88,"2020-12-07 16:44:00",22.82,"2020-12-07 16:00:30",36.69,36.72,"2020-12-07 16:32:00",36.66,"2020-12-07 16:03:00",30.73,30.75,"2020-12-07 16:47:30",30.71,"2020-12-07 16:02:30",4.068972,0,2.089,108.9,26.65,111,4.3,"2020-12-07 16:32:30",0.4,"2020-12-07 16:09:00",3.224,105.4,19.68,109,6.9,"2020-12-07 16:45:30",1.2,"2020-12-07 16:17:30",0.914,1.018
"2020-12-07 18:00:00",4183,30.25,"2020-12-07 17:01:30",12.86,1.494,"2020-12-07 18:00:00",0,"2020-12-07 17:42:00",949,32.56,33.29,"2020-12-07 17:02:00",31.79,"2020-12-07 17:59:00",29.17,32.28,"2020-12-07 17:59:30",26.36,"2020-12-07 17:04:30",38.05,38.6,"2020-12-07 17:01:00",37.5,"2020-12-07 18:00:00",36.24,36.33,"2020-12-07 17:09:00",36.18,"2020-12-07 17:24:00",34.47,34.63,"2020-12-07 17:59:00",34.27,"2020-12-07 17:05:00",33.3,33.46,"2020-12-07 17:58:30",33.2,"2020-12-07 17:03:00",32.81,32.9,"2020-12-07 17:26:00",32.75,"2020-12-07 17:53:30",32.46,32.51,"2020-12-07 17:00:30",32.37,"2020-12-07 17:11:00",41.88,42.1,"2020-12-07 17:03:00",41.67,"2020-12-07 17:59:00",40.95,40.98,"2020-12-07 17:50:00",40.92,"2020-12-07 17:03:30",13.58,13.6,"2020-12-07 17:55:00",13.56,"2020-12-07 17:01:00",22.91,22.94,"2020-12-07 17:47:30",22.87,"2020-12-07 17:01:30",36.73,36.78,"2020-12-07 17:58:30",36.69,"2020-12-07 17:05:00",30.74,30.77,"2020-12-07 17:53:30",30.72,"2020-12-07 17:05:00",0.4591659,0,1.969,129.5,19.63,97,4.3,"2020-12-07 17:19:30",0.6,"2020-12-07 17:38:30",3.15,127.3,15.73,122,6.3,"2020-12-07 17:13:30",0.8,"2020-12-07 17:35:00",0.126,0.197
"2020-12-07 19:00:00",4184,32.64,"2020-12-07 18:00:30",12.82,0.061,"2020-12-07 18:58:00",0,"2020-12-07 18:00:30",949,31.32,31.8,"2020-12-07 18:00:30",30.81,"2020-12-07 19:00:00",33.05,34.3,"2020-12-07 19:00:00",32.02,"2020-12-07 18:27:00",37.07,37.51,"2020-12-07 18:00:30",36.6,"2020-12-07 18:59:00",36.19,36.33,"2020-12-07 18:30:30",36.02,"2020-12-07 18:59:00",34.68,34.73,"2020-12-07 18:52:30",34.53,"2020-12-07 18:03:00",33.46,33.49,"2020-12-07 18:57:30",33.33,"2020-12-07 18:00:30",32.83,32.96,"2020-12-07 18:56:30",32.75,"2020-12-07 18:00:30",32.46,32.51,"2020-12-07 18:08:30",32.37,"2020-12-07 18:18:30",41.49,41.68,"2020-12-07 18:01:30",41.32,"2020-12-07 18:58:30",40.92,40.97,"2020-12-07 18:05:30",40.89,"2020-12-07 18:35:30",13.6,13.61,"2020-12-07 18:47:30",13.58,"2020-12-07 18:00:30",22.96,22.99,"2020-12-07 18:54:30",22.93,"2020-12-07 18:00:30",36.78,36.83,"2020-12-07 18:51:00",36.74,"2020-12-07 18:03:30",30.75,30.77,"2020-12-07 18:47:00",30.73,"2020-12-07 18:12:00",0.0003882932,0,2.057,122.6,22.31,108,3.9,"2020-12-07 18:41:30",0.7,"2020-12-07 18:01:00",3.111,120.1,13.58,124,5.7,"2020-12-07 18:22:00",1.1,"2020-12-07 18:28:30",0.054,0
"2020-12-07 20:00:00",4185,33.33,"2020-12-07 19:01:00",12.81,0.06,"2020-12-07 19:28:00",0,"2020-12-07 19:00:30",950,29.9,30.82,"2020-12-07 19:00:30",28.98,"2020-12-07 20:00:00",38.03,42.19,"2020-12-07 20:00:00",34.56,"2020-12-07 19:04:30",36.25,36.64,"2020-12-07 19:04:00",35.84,"2020-12-07 20:00:00",35.97,36.11,"2020-12-07 19:05:30",35.8,"2020-12-07 19:59:00",34.75,34.91,"2020-12-07 19:58:30",34.67,"2020-12-07 19:35:30",33.6,33.67,"2020-12-07 19:33:30",33.46,"2020-12-07 19:00:30",32.98,33.09,"2020-12-07 19:54:30",32.82,"2020-12-07 19:09:00",32.46,32.54,"2020-12-07 19:40:30",32.41,"2020-12-07 19:16:30",41.17,41.32,"2020-12-07 19:00:30",41.02,"2020-12-07 19:56:00",40.88,40.93,"2020-12-07 19:00:30",40.85,"2020-12-07 19:18:30",13.61,13.62,"2020-12-07 19:29:00",13.6,"2020-12-07 19:06:00",23,23.02,"2020-12-07 19:37:30",22.98,"2020-12-07 19:13:30",36.8,36.83,"2020-12-07 19:45:00",36.77,"2020-12-07 19:09:30",30.77,30.78,"2020-12-07 19:05:00",30.75,"2020-12-07 19:17:30",0.0004957747,0,2.312,119.5,16.22,107,4.7,"2020-12-07 19:57:00",0.9,"2020-12-07 19:03:00",3.651,115.5,15.96,113,8.4,"2020-12-07 19:48:30",1,"2020-12-07 19:02:30",0.056,0
"2020-12-07 21:00:00",4186,34.53,"2020-12-07 20:01:00",12.81,0.06,"2020-12-07 20:27:30",0,"2020-12-07 20:00:30",951,28.25,29.11,"2020-12-07 20:00:30",27.32,"2020-12-07 21:00:00",45.52,48.69,"2020-12-07 21:00:00",42.63,"2020-12-07 20:04:30",35.52,35.88,"2020-12-07 20:01:30",35.17,"2020-12-07 20:52:30",35.74,35.91,"2020-12-07 20:14:30",35.6,"2020-12-07 20:52:30",34.81,34.89,"2020-12-07 20:49:30",34.71,"2020-12-07 20:01:00",33.69,33.83,"2020-12-07 20:54:30",33.65,"2020-12-07 20:15:00",33.05,33.21,"2020-12-07 21:00:00",32.96,"2020-12-07 20:16:00",32.52,32.64,"2020-12-07 20:34:30",32.42,"2020-12-07 20:14:30",40.87,41.03,"2020-12-07 20:00:30",40.72,"2020-12-07 21:00:00",40.8,40.86,"2020-12-07 20:01:00",40.74,"2020-12-07 20:56:00",13.62,13.63,"2020-12-07 20:24:00",13.6,"2020-12-07 20:15:30",23.03,23.05,"2020-12-07 20:56:30",23,"2020-12-07 20:03:00",36.83,36.86,"2020-12-07 20:31:30",36.8,"2020-12-07 20:02:00",30.77,30.79,"2020-12-07 20:22:00",30.74,"2020-12-07 20:53:00",0.0007886548,0,2.298,103.4,18.16,81,4.5,"2020-12-07 20:32:00",0.9,"2020-12-07 20:03:30",3.538,105.1,13.51,99,7.1,"2020-12-07 20:33:30",1.1,"2020-12-07 20:49:00",0.045,0
"2020-12-07 22:00:00",4187,36.22,"2020-12-07 21:00:30",12.79,0.06,"2020-12-07 21:29:00",0,"2020-12-07 21:00:30",951,26.49,27.22,"2020-12-07 21:00:30",25.69,"2020-12-07 21:59:00",53.38,58.47,"2020-12-07 22:00:00",48.71,"2020-12-07 21:00:30",34.87,35.24,"2020-12-07 21:04:00",34.56,"2020-12-07 21:51:30",35.44,35.69,"2020-12-07 21:01:00",35.2,"2020-12-07 22:00:00",34.75,34.86,"2020-12-07 21:01:00",34.65,"2020-12-07 21:48:00",33.82,33.88,"2020-12-07 21:26:00",33.67,"2020-12-07 21:06:30",33.19,33.31,"2020-12-07 21:45:00",33,"2020-12-07 21:02:30",32.62,32.71,"2020-12-07 21:44:00",32.48,"2020-12-07 21:29:30",40.58,40.72,"2020-12-07 21:02:00",40.44,"2020-12-07 21:58:30",40.72,40.77,"2020-12-07 21:03:00",40.66,"2020-12-07 21:49:30",13.63,13.64,"2020-12-07 21:43:00",13.61,"2020-12-07 21:20:30",23.05,23.07,"2020-12-07 21:26:00",23.03,"2020-12-07 21:00:30",36.85,36.87,"2020-12-07 21:31:30",36.82,"2020-12-07 21:18:00",30.77,30.79,"2020-12-07 21:14:30",30.75,"2020-12-07 21:17:00",0.001130251,0,2.439,103.4,19.97,129,4.9,"2020-12-07 21:48:30",0.9,"2020-12-07 21:04:30",3.821,103.5,13.47,105,7.9,"2020-12-07 21:32:30",1,"2020-12-07 21:11:30",0.037,0
"2020-12-07 23:00:00",4188,38.01,"2020-12-07 22:00:30",12.75,0.061,"2020-12-07 22:01:00",0,"2020-12-07 22:00:30",950,24.81,25.58,"2020-12-07 22:00:30",24.14,"2020-12-07 22:59:30",61.93,65.07,"2020-12-07 23:00:00",58.1,"2020-12-07 22:00:30",34.25,34.6,"2020-12-07 22:02:00",33.99,"2020-12-07 22:49:00",35.14,35.3,"2020-12-07 22:02:30",35.02,"2020-12-07 22:35:30",34.7,34.75,"2020-12-07 22:01:30",34.65,"2020-12-07 22:12:00",33.88,33.88,"2020-12-07 22:01:00",33.81,"2020-12-07 22:02:30",33.22,33.29,"2020-12-07 22:15:00",33.16,"2020-12-07 22:05:00",32.65,32.71,"2020-12-07 22:05:00",32.56,"2020-12-07 22:05:30",40.31,40.45,"2020-12-07 22:00:30",40.17,"2020-12-07 23:00:00",40.63,40.69,"2020-12-07 22:00:30",40.56,"2020-12-07 22:56:00",13.63,13.64,"2020-12-07 22:16:00",13.62,"2020-12-07 22:07:30",23.06,23.08,"2020-12-07 22:43:00",23.04,"2020-12-07 22:04:00",36.87,36.9,"2020-12-07 22:25:30",36.83,"2020-12-07 22:02:30",30.78,30.8,"2020-12-07 22:12:30",30.76,"2020-12-07 22:05:00",0.001466891,0,1.69,98,19.23,83,3.7,"2020-12-07 22:01:30",0.6,"2020-12-07 22:42:30",2.507,99.8,13.97,84,6.3,"2020-12-07 22:03:00",1.1,"2020-12-07 22:27:30",0.011,0
"2020-12-08 00:00:00",4189,39.76,"2020-12-07 23:00:30",12.74,0.063,"2020-12-07 23:10:30",0,"2020-12-07 23:00:30",950,23.56,24.14,"2020-12-07 23:03:30",23.02,"2020-12-07 23:59:00",67.36,69.18,"2020-12-08 00:00:00",64.69,"2020-12-07 23:00:30",33.7,34.07,"2020-12-07 23:01:00",33.39,"2020-12-07 23:57:00",34.84,35.09,"2020-12-07 23:03:00",34.64,"2020-12-07 23:53:00",34.64,34.7,"2020-12-07 23:00:30",34.48,"2020-12-07 23:59:00",33.88,33.88,"2020-12-07 23:00:30",33.85,"2020-12-07 23:27:30",33.22,33.3,"2020-12-07 23:37:30",33.16,"2020-12-07 23:11:00",32.65,32.71,"2020-12-07 23:34:00",32.58,"2020-12-07 23:12:30",40.07,40.18,"2020-12-07 23:00:30",39.96,"2020-12-07 23:57:30",40.53,40.58,"2020-12-07 23:01:30",40.48,"2020-12-07 23:59:00",13.63,13.64,"2020-12-07 23:42:30",13.62,"2020-12-07 23:40:00",23.07,23.08,"2020-12-07 23:54:00",23.06,"2020-12-07 23:02:00",36.9,36.93,"2020-12-07 23:50:00",36.88,"2020-12-07 23:01:30",30.8,30.81,"2020-12-07 23:41:00",30.78,"2020-12-07 23:04:00",0.001718651,0,1.464,95.9,20.94,95,2.9,"2020-12-07 23:15:00",0.4,"2020-12-07 23:35:30",2.267,94.2,16.02,78,4.2,"2020-12-07 23:15:30",0.9,"2020-12-07 23:03:30",0.002,0
"2020-12-08 01:00:00",4190,40.99,"2020-12-08 00:00:30",12.75,0.064,"2020-12-08 00:00:30",0,"2020-12-08 00:00:30",950,22.44,23.08,"2020-12-08 00:00:30",21.7,"2020-12-08 00:57:30",71.02,73.4,"2020-12-08 00:59:30",68.77,"2020-12-08 00:01:00",33.14,33.45,"2020-12-08 00:00:30",32.82,"2020-12-08 00:58:00",34.54,34.68,"2020-12-08 00:01:00",34.25,"2020-12-08 01:00:00",34.5,34.57,"2020-12-08 00:09:30",34.43,"2020-12-08 01:00:00",33.88,33.88,"2020-12-08 00:00:30",33.84,"2020-12-08 00:45:00",33.25,33.34,"2020-12-08 00:44:30",33.18,"2020-12-08 00:13:00",32.67,32.73,"2020-12-08 00:56:00",32.6,"2020-12-08 00:10:00",39.84,39.95,"2020-12-08 00:00:30",39.73,"2020-12-08 00:58:30",40.43,40.49,"2020-12-08 00:00:30",40.37,"2020-12-08 00:56:30",13.63,13.63,"2020-12-08 00:00:30",13.62,"2020-12-08 00:55:00",23.07,23.08,"2020-12-08 00:14:00",23.07,"2020-12-08 00:02:00",36.92,36.94,"2020-12-08 00:58:30",36.89,"2020-12-08 00:19:00",30.81,30.84,"2020-12-08 00:54:30",30.79,"2020-12-08 00:07:30",0.001712692,0,1.208,118.6,21.44,124,3.5,"2020-12-08 00:03:30",0.5,"2020-12-08 00:07:00",1.959,120.6,20.18,124,3.6,"2020-12-08 00:03:30",0.6,"2020-12-08 00:45:30",-0.005,0
"2020-12-08 02:00:00",4191,41.98,"2020-12-08 01:00:30",12.74,0.067,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",950,21,21.64,"2020-12-08 01:00:30",20.43,"2020-12-08 01:50:30",76.2,78.81,"2020-12-08 01:53:00",72.81,"2020-12-08 01:01:00",32.61,32.82,"2020-12-08 01:01:00",32.39,"2020-12-08 01:45:30",34.21,34.37,"2020-12-08 01:00:30",34.04,"2020-12-08 01:59:00",34.35,34.5,"2020-12-08 01:01:30",34.26,"2020-12-08 01:49:30",33.86,33.88,"2020-12-08 01:00:30",33.73,"2020-12-08 01:53:30",33.29,33.41,"2020-12-08 01:16:00",33.2,"2020-12-08 01:28:00",32.7,32.82,"2020-12-08 01:51:30",32.6,"2020-12-08 01:23:30",39.61,39.74,"2020-12-08 01:01:30",39.48,"2020-12-08 01:59:00",40.34,40.4,"2020-12-08 01:02:00",40.28,"2020-12-08 01:57:30",13.62,13.64,"2020-12-08 01:13:00",13.61,"2020-12-08 01:32:00",23.07,23.09,"2020-12-08 01:38:30",23.06,"2020-12-08 01:57:30",36.92,36.94,"2020-12-08 01:22:00",36.88,"2020-12-08 01:25:00",30.81,30.84,"2020-12-08 01:56:30",30.79,"2020-12-08 01:22:00",0.001904107,0,0.698,104.9,27.31,107,1.6,"2020-12-08 01:26:30",0,"2020-12-08 01:32:00",1.283,108,21.21,108,3,"2020-12-08 01:20:30",0,"2020-12-08 01:36:00",-0.017,0
"2020-12-08 03:00:00",4192,43.13,"2020-12-08 02:16:00",12.7,0.07,"2020-12-08 02:12:00",0,"2020-12-08 02:00:30",950,20.14,20.67,"2020-12-08 02:10:00",19.69,"2020-12-08 02:58:30",79.16,80.7,"2020-12-08 02:49:30",77.31,"2020-12-08 02:04:00",32.08,32.41,"2020-12-08 02:00:30",31.78,"2020-12-08 02:57:30",33.91,34.06,"2020-12-08 02:00:30",33.7,"2020-12-08 02:55:30",34.25,34.31,"2020-12-08 02:04:00",34.09,"2020-12-08 02:57:30",33.77,33.88,"2020-12-08 02:05:00",33.67,"2020-12-08 02:41:00",33.31,33.44,"2020-12-08 02:30:30",33.18,"2020-12-08 02:02:00",32.76,32.9,"2020-12-08 02:41:00",32.62,"2020-12-08 02:11:00",39.38,39.5,"2020-12-08 02:01:30",39.27,"2020-12-08 02:54:30",40.24,40.28,"2020-12-08 02:00:30",40.18,"2020-12-08 02:51:30",13.61,13.62,"2020-12-08 02:00:30",13.6,"2020-12-08 02:38:00",23.07,23.09,"2020-12-08 02:15:00",23.06,"2020-12-08 02:16:00",36.92,36.95,"2020-12-08 02:32:00",36.89,"2020-12-08 02:23:30",30.82,30.84,"2020-12-08 02:05:00",30.79,"2020-12-08 02:08:30",0.001957349,0,0.753,86.8,23.05,60,2.2,"2020-12-08 02:38:00",0,"2020-12-08 02:14:30",1.5,94.8,18.77,115,3.3,"2020-12-08 02:08:00",0.5,"2020-12-08 02:46:30",-0.017,0
"2020-12-08 04:00:00",4193,43.82,"2020-12-08 03:01:00",12.67,0.073,"2020-12-08 03:07:00",0,"2020-12-08 03:00:30",951,18.99,19.69,"2020-12-08 03:00:30",18.18,"2020-12-08 03:59:30",83.4,86.9,"2020-12-08 04:00:00",80,"2020-12-08 03:01:30",31.56,31.8,"2020-12-08 03:07:00",31.34,"2020-12-08 03:59:00",33.56,33.75,"2020-12-08 03:02:30",33.44,"2020-12-08 03:37:30",34.07,34.17,"2020-12-08 03:03:00",33.89,"2020-12-08 03:58:00",33.68,33.73,"2020-12-08 03:01:00",33.65,"2020-12-08 03:56:00",33.3,33.42,"2020-12-08 03:06:00",33.21,"2020-12-08 03:07:00",32.81,32.92,"2020-12-08 03:45:00",32.68,"2020-12-08 03:05:00",39.17,39.28,"2020-12-08 03:00:30",39.04,"2020-12-08 03:58:30",40.14,40.2,"2020-12-08 03:01:30",40.07,"2020-12-08 03:58:30",13.61,13.62,"2020-12-08 03:02:30",13.59,"2020-12-08 03:47:00",23.07,23.08,"2020-12-08 03:00:30",23.05,"2020-12-08 03:45:30",36.93,36.96,"2020-12-08 03:05:30",36.9,"2020-12-08 03:19:30",30.82,30.83,"2020-12-08 03:20:00",30.79,"2020-12-08 03:39:30",0.002047878,0,0.461,84.2,35.41,31,1.6,"2020-12-08 03:15:00",0,"2020-12-08 03:37:00",1.142,77.83,25.29,67,2.2,"2020-12-08 03:16:00",0.4,"2020-12-08 03:28:00",-0.023,0
"2020-12-08 05:00:00",4194,45.08,"2020-12-08 04:56:00",12.68,0.078,"2020-12-08 04:01:30",0,"2020-12-08 04:00:30",952,18.37,18.64,"2020-12-08 04:30:00",18.18,"2020-12-08 04:02:30",86.4,87.5,"2020-12-08 05:00:00",85.3,"2020-12-08 04:34:00",31.02,31.36,"2020-12-08 04:02:00",30.74,"2020-12-08 04:51:30",33.26,33.44,"2020-12-08 04:00:30",33.03,"2020-12-08 04:53:30",33.89,34.01,"2020-12-08 04:01:30",33.83,"2020-12-08 04:59:00",33.63,33.67,"2020-12-08 04:00:30",33.46,"2020-12-08 04:59:00",33.25,33.37,"2020-12-08 04:08:30",33.16,"2020-12-08 04:43:00",32.82,32.92,"2020-12-08 04:50:00",32.72,"2020-12-08 04:14:00",38.94,39.07,"2020-12-08 04:03:00",38.82,"2020-12-08 04:59:30",40.03,40.08,"2020-12-08 04:01:30",39.98,"2020-12-08 04:51:30",13.6,13.61,"2020-12-08 04:02:00",13.58,"2020-12-08 04:55:00",23.05,23.07,"2020-12-08 04:25:30",23.04,"2020-12-08 04:37:30",36.93,36.95,"2020-12-08 04:26:30",36.9,"2020-12-08 04:02:00",30.82,30.83,"2020-12-08 04:00:30",30.8,"2020-12-08 04:17:30",0.01551257,0,0.181,118.4,39.67,164,0.7,"2020-12-08 04:09:00",0,"2020-12-08 04:10:30",0.733,132.4,33.06,172,1.4,"2020-12-08 04:01:30",0.3,"2020-12-08 04:27:30",-0.026,0
"2020-12-08 06:00:00",4195,37.05,"2020-12-08 06:00:00",12.67,12.77,"2020-12-08 05:12:30",0.001,"2020-12-08 05:17:00",953,19.6,21.81,"2020-12-08 06:00:00",18.19,"2020-12-08 05:02:00",82.5,87.9,"2020-12-08 05:04:30",74.25,"2020-12-08 05:59:30",30.54,30.8,"2020-12-08 05:05:30",30.33,"2020-12-08 05:46:30",32.92,33.03,"2020-12-08 05:00:30",32.67,"2020-12-08 05:58:00",33.71,33.87,"2020-12-08 05:02:00",33.6,"2020-12-08 05:57:30",33.48,33.65,"2020-12-08 05:00:30",33.44,"2020-12-08 05:18:30",33.21,33.29,"2020-12-08 05:15:30",33.16,"2020-12-08 05:07:00",32.83,32.92,"2020-12-08 05:52:30",32.75,"2020-12-08 05:03:00",38.74,38.83,"2020-12-08 05:00:30",38.65,"2020-12-08 05:59:00",39.93,39.99,"2020-12-08 05:01:00",39.86,"2020-12-08 05:56:30",13.59,13.6,"2020-12-08 05:13:30",13.58,"2020-12-08 05:51:00",23.04,23.07,"2020-12-08 05:07:00",23.03,"2020-12-08 05:41:30",36.93,36.94,"2020-12-08 05:01:00",36.9,"2020-12-08 05:54:30",30.82,30.83,"2020-12-08 05:08:00",30.8,"2020-12-08 05:02:30",1.590813,0,0.481,103.4,33.32,94,1.3,"2020-12-08 05:23:00",0,"2020-12-08 05:05:00",0.917,110.8,25.79,139,2.2,"2020-12-08 05:28:00",0,"2020-12-08 05:44:30",0.13,0.003
"2020-12-08 07:00:00",4196,28.1,"2020-12-08 07:00:00",12.85,14.05,"2020-12-08 06:12:00",0.114,"2020-12-08 06:02:30",953,22.44,23.65,"2020-12-08 06:57:00",21.74,"2020-12-08 06:00:30",70.85,74.13,"2020-12-08 06:07:30",66.75,"2020-12-08 06:58:30",30.38,30.45,"2020-12-08 06:29:00",30.32,"2020-12-08 06:21:00",32.6,32.77,"2020-12-08 06:06:00",32.41,"2020-12-08 06:56:00",33.51,33.68,"2020-12-08 06:00:30",33.46,"2020-12-08 06:50:30",33.46,33.46,"2020-12-08 06:00:30",33.41,"2020-12-08 06:50:00",33.21,33.28,"2020-12-08 06:42:30",33.16,"2020-12-08 06:04:30",32.83,32.92,"2020-12-08 06:04:00",32.75,"2020-12-08 06:21:30",38.62,38.66,"2020-12-08 06:00:30",38.6,"2020-12-08 06:26:30",39.83,39.88,"2020-12-08 06:01:30",39.77,"2020-12-08 06:44:00",13.58,13.59,"2020-12-08 06:08:00",13.56,"2020-12-08 06:52:30",23.01,23.03,"2020-12-08 06:00:30",22.99,"2020-12-08 06:54:00",36.91,36.94,"2020-12-08 06:03:00",36.89,"2020-12-08 06:24:30",30.82,30.84,"2020-12-08 06:13:30",30.8,"2020-12-08 06:03:00",6.254595,0,1.023,88.5,31.82,119,1.9,"2020-12-08 06:54:30",0,"2020-12-08 06:22:00",1.366,88.6,19.49,94,3.1,"2020-12-08 06:33:00",0,"2020-12-08 06:08:00",1.157,0.349
"2020-12-08 08:00:00",4197,25.97,"2020-12-08 07:24:30",13.28,17.03,"2020-12-08 07:05:30",0.256,"2020-12-08 07:45:00",953,24.16,24.47,"2020-12-08 07:19:30",23.43,"2020-12-08 07:00:30",64.23,67.59,"2020-12-08 07:06:30",62.44,"2020-12-08 07:47:30",30.59,30.84,"2020-12-08 07:56:00",30.33,"2020-12-08 07:00:30",32.37,32.48,"2020-12-08 07:03:00",32.21,"2020-12-08 07:52:30",33.34,33.49,"2020-12-08 07:00:30",33.26,"2020-12-08 07:57:30",33.33,33.46,"2020-12-08 07:00:30",33.25,"2020-12-08 07:35:00",33.21,33.29,"2020-12-08 07:11:00",33.14,"2020-12-08 07:52:30",32.81,32.92,"2020-12-08 07:09:30",32.71,"2020-12-08 07:44:30",38.7,38.8,"2020-12-08 07:57:00",38.62,"2020-12-08 07:01:30",39.74,39.78,"2020-12-08 07:00:30",39.68,"2020-12-08 08:00:00",13.56,13.57,"2020-12-08 07:01:30",13.55,"2020-12-08 07:47:30",22.99,23.01,"2020-12-08 07:29:30",22.97,"2020-12-08 07:52:00",36.88,36.91,"2020-12-08 07:02:00",36.86,"2020-12-08 07:30:00",30.81,30.83,"2020-12-08 07:31:30",30.79,"2020-12-08 07:26:30",9.586794,0,1.463,104.2,41.68,29,3.7,"2020-12-08 07:26:30",0.3,"2020-12-08 07:11:30",2.074,107.6,30.01,225,4.8,"2020-12-08 07:26:30",0.3,"2020-12-08 07:06:30",1.822,1.191
"2020-12-08 09:00:00",4198,26.03,"2020-12-08 09:00:00",13.21,13.6,"2020-12-08 08:51:30",0.002,"2020-12-08 08:50:00",953,25.69,27.2,"2020-12-08 08:53:30",24.15,"2020-12-08 08:00:30",57.39,63.75,"2020-12-08 08:00:30",52.24,"2020-12-08 08:53:30",31.16,31.58,"2020-12-08 08:57:30",30.77,"2020-12-08 08:01:30",32.22,32.29,"2020-12-08 08:07:30",32.21,"2020-12-08 08:01:00",33.14,33.31,"2020-12-08 08:01:30",33.07,"2020-12-08 08:31:30",33.24,33.28,"2020-12-08 08:01:00",33.12,"2020-12-08 08:57:30",33.14,33.26,"2020-12-08 08:03:00",32.98,"2020-12-08 09:00:00",32.79,32.9,"2020-12-08 08:48:30",32.68,"2020-12-08 08:32:30",38.89,39.03,"2020-12-08 08:59:30",38.79,"2020-12-08 08:02:00",39.7,39.72,"2020-12-08 08:01:30",39.67,"2020-12-08 08:30:00",13.55,13.57,"2020-12-08 08:10:00",13.54,"2020-12-08 08:51:30",22.97,22.98,"2020-12-08 08:00:30",22.94,"2020-12-08 08:58:00",36.87,36.89,"2020-12-08 08:21:00",36.84,"2020-12-08 08:53:00",30.81,30.83,"2020-12-08 08:18:00",30.79,"2020-12-08 08:49:00",14.22576,0,1.722,98,43.06,152,4.1,"2020-12-08 08:36:30",0,"2020-12-08 08:01:00",2.361,96.5,36.07,137,5.4,"2020-12-08 08:50:00",0,"2020-12-08 08:00:30",2.765,2.027
"2020-12-08 10:00:00",4199,26.03,"2020-12-08 09:01:00",13.4,18.86,"2020-12-08 09:55:00",0.164,"2020-12-08 09:00:30",953,27.46,28.64,"2020-12-08 09:31:30",26.01,"2020-12-08 09:14:30",50.34,55.87,"2020-12-08 09:15:00",44.08,"2020-12-08 10:00:00",32.16,32.82,"2020-12-08 10:00:00",31.58,"2020-12-08 09:00:30",32.28,32.44,"2020-12-08 09:58:30",32.21,"2020-12-08 09:01:30",33.05,33.12,"2020-12-08 09:32:30",32.91,"2020-12-08 09:57:30",33.08,33.23,"2020-12-08 09:01:00",33.04,"2020-12-08 09:15:30",33.03,33.13,"2020-12-08 09:12:00",32.96,"2020-12-08 09:59:00",32.75,32.88,"2020-12-08 09:04:00",32.62,"2020-12-08 09:56:30",39.25,39.46,"2020-12-08 09:56:30",39.03,"2020-12-08 09:00:30",39.68,39.7,"2020-12-08 09:29:00",39.66,"2020-12-08 09:01:00",13.53,13.55,"2020-12-08 09:01:30",13.52,"2020-12-08 09:51:00",22.94,22.96,"2020-12-08 09:13:30",22.92,"2020-12-08 09:53:00",36.83,36.87,"2020-12-08 09:01:30",36.8,"2020-12-08 09:56:00",30.8,30.81,"2020-12-08 09:24:00",30.77,"2020-12-08 09:08:00",9.380282,0,1.628,93.4,42.28,99,3.9,"2020-12-08 09:56:30",0,"2020-12-08 09:33:30",2.36,92.5,33,112,5.2,"2020-12-08 09:56:30",0.4,"2020-12-08 09:39:30",1.882,2.729
"2020-12-08 11:00:00",4200,25.89,"2020-12-08 11:00:00",13.39,17.57,"2020-12-08 10:12:00",0.12,"2020-12-08 10:26:30",952,30.04,31.41,"2020-12-08 11:00:00",28.2,"2020-12-08 10:01:00",38.98,44.48,"2020-12-08 10:01:30",34.29,"2020-12-08 10:58:30",33.38,34.18,"2020-12-08 11:00:00",32.8,"2020-12-08 10:00:30",32.53,32.67,"2020-12-08 10:59:30",32.4,"2020-12-08 10:00:30",32.93,33.06,"2020-12-08 10:15:00",32.86,"2020-12-08 10:20:00",33.04,33.06,"2020-12-08 10:10:00",32.94,"2020-12-08 10:52:00",33.02,33.09,"2020-12-08 10:03:00",32.88,"2020-12-08 10:57:00",32.69,32.81,"2020-12-08 10:31:00",32.58,"2020-12-08 10:43:00",39.71,40.01,"2020-12-08 11:00:00",39.47,"2020-12-08 10:00:30",39.72,39.76,"2020-12-08 10:56:30",39.68,"2020-12-08 10:00:30",13.52,13.54,"2020-12-08 10:06:00",13.51,"2020-12-08 10:51:00",22.89,22.92,"2020-12-08 10:00:30",22.85,"2020-12-08 10:56:30",36.78,36.82,"2020-12-08 10:02:00",36.74,"2020-12-08 11:00:00",30.79,30.81,"2020-12-08 10:18:00",30.77,"2020-12-08 10:58:30",21.21666,0,1.987,116.3,45.69,110,5.2,"2020-12-08 10:29:00",0,"2020-12-08 10:09:00",2.977,114.7,34.2,113,8,"2020-12-08 10:38:00",0,"2020-12-08 10:04:00",4.385,3.24
"2020-12-08 12:00:00",4201,25.82,"2020-12-08 11:12:30",13.35,19.55,"2020-12-08 11:56:00",0.121,"2020-12-08 11:18:00",951,31.46,32.45,"2020-12-08 12:00:00",30.82,"2020-12-08 11:32:30",34.63,36.71,"2020-12-08 11:33:00",33.21,"2020-12-08 11:40:00",35.09,36.05,"2020-12-08 11:59:00",34.14,"2020-12-08 11:01:00",32.94,33.24,"2020-12-08 11:56:00",32.62,"2020-12-08 11:02:00",32.94,33.08,"2020-12-08 11:53:00",32.86,"2020-12-08 11:02:30",32.92,33.04,"2020-12-08 11:03:00",32.83,"2020-12-08 11:31:30",32.89,33.03,"2020-12-08 11:14:30",32.77,"2020-12-08 11:43:30",32.65,32.73,"2020-12-08 11:01:30",32.56,"2020-12-08 11:33:00",40.39,40.76,"2020-12-08 11:59:30",40.01,"2020-12-08 11:00:30",39.8,39.85,"2020-12-08 11:48:30",39.73,"2020-12-08 11:06:30",13.5,13.52,"2020-12-08 11:00:30",13.47,"2020-12-08 11:53:30",22.82,22.85,"2020-12-08 11:00:30",22.79,"2020-12-08 11:55:30",36.74,36.78,"2020-12-08 11:00:30",36.71,"2020-12-08 11:41:00",30.78,30.79,"2020-12-08 11:01:30",30.76,"2020-12-08 11:49:00",25.12297,0,2.136,121.9,56.95,86,5.4,"2020-12-08 11:23:30",0,"2020-12-08 11:52:30",3.014,120.9,55.31,132,7,"2020-12-08 11:00:30",0,"2020-12-08 11:36:30",5.271,3.488
"2020-12-08 13:00:00",4202,26.59,"2020-12-08 12:47:00",13.35,19.53,"2020-12-08 12:27:30",0.135,"2020-12-08 12:45:30",950,32.87,33.82,"2020-12-08 12:54:00",31.9,"2020-12-08 12:06:00",30.2,34.29,"2020-12-08 12:01:00",27.51,"2020-12-08 12:56:30",37.01,37.87,"2020-12-08 12:58:30",36.08,"2020-12-08 12:00:30",33.59,34.01,"2020-12-08 12:58:00",33.24,"2020-12-08 12:00:30",33.07,33.16,"2020-12-08 12:35:00",32.98,"2020-12-08 12:07:30",32.85,32.94,"2020-12-08 12:05:30",32.83,"2020-12-08 12:02:00",32.83,32.91,"2020-12-08 12:31:30",32.75,"2020-12-08 12:56:00",32.64,32.69,"2020-12-08 12:24:30",32.58,"2020-12-08 12:20:30",41.09,41.39,"2020-12-08 13:00:00",40.76,"2020-12-08 12:00:30",39.93,40.02,"2020-12-08 12:57:00",39.84,"2020-12-08 12:06:30",13.46,13.49,"2020-12-08 12:04:00",13.46,"2020-12-08 12:24:00",22.78,22.8,"2020-12-08 12:02:00",22.75,"2020-12-08 12:57:00",36.7,36.74,"2020-12-08 12:03:30",36.66,"2020-12-08 13:00:00",30.77,30.79,"2020-12-08 12:03:30",30.75,"2020-12-08 12:38:30",24.24009,0,1.883,129.1,62.2,56,4.3,"2020-12-08 12:09:30",0,"2020-12-08 12:06:30",2.817,132.6,57.78,93,6.1,"2020-12-08 13:00:00",0.3,"2020-12-08 12:29:00",5.21,3.469
"2020-12-08 14:00:00",4203,25.39,"2020-12-08 14:00:00",13.32,17.82,"2020-12-08 13:05:30",0.104,"2020-12-08 13:39:30",949,33.72,34.67,"2020-12-08 13:56:00",33.04,"2020-12-08 13:39:30",27.88,29.27,"2020-12-08 13:17:30",26.21,"2020-12-08 13:56:30",38.33,38.7,"2020-12-08 13:55:30",37.81,"2020-12-08 13:01:00",34.36,34.7,"2020-12-08 13:59:30",33.96,"2020-12-08 13:00:30",33.25,33.45,"2020-12-08 13:59:30",33.07,"2020-12-08 13:03:30",32.85,32.91,"2020-12-08 13:46:30",32.83,"2020-12-08 13:01:00",32.83,32.9,"2020-12-08 13:17:00",32.77,"2020-12-08 13:10:30",32.64,32.71,"2020-12-08 13:06:30",32.56,"2020-12-08 13:04:30",41.59,41.74,"2020-12-08 13:59:30",41.4,"2020-12-08 13:00:30",40.1,40.21,"2020-12-08 13:58:30",39.99,"2020-12-08 13:01:30",13.45,13.46,"2020-12-08 13:01:00",13.44,"2020-12-08 13:29:00",22.77,22.79,"2020-12-08 13:50:00",22.76,"2020-12-08 13:04:00",36.67,36.69,"2020-12-08 13:07:30",36.65,"2020-12-08 13:31:30",30.76,30.77,"2020-12-08 13:16:30",30.74,"2020-12-08 13:14:00",16.98074,0,1.673,120.7,68.37,222,4.1,"2020-12-08 13:27:00",0,"2020-12-08 13:49:00",2.486,119.7,63.93,190,7.3,"2020-12-08 13:24:30",0,"2020-12-08 13:12:30",3.707,3.174
"2020-12-08 15:00:00",4204,24.65,"2020-12-08 14:51:00",13.32,18.48,"2020-12-08 14:44:00",0.107,"2020-12-08 14:34:00",948,34.33,34.85,"2020-12-08 14:43:30",33.83,"2020-12-08 15:00:00",25.67,27.44,"2020-12-08 14:00:30",23.84,"2020-12-08 14:38:30",38.8,38.89,"2020-12-08 14:41:30",38.63,"2020-12-08 14:00:30",35.07,35.35,"2020-12-08 14:55:30",34.68,"2020-12-08 14:01:00",33.55,33.72,"2020-12-08 14:54:00",33.37,"2020-12-08 14:01:00",32.97,33.04,"2020-12-08 14:39:30",32.83,"2020-12-08 14:00:30",32.82,32.9,"2020-12-08 14:13:30",32.75,"2020-12-08 14:55:30",32.64,32.71,"2020-12-08 14:01:00",32.55,"2020-12-08 14:19:00",41.77,41.81,"2020-12-08 14:47:30",41.72,"2020-12-08 14:01:00",40.28,40.38,"2020-12-08 15:00:00",40.2,"2020-12-08 14:05:00",13.46,13.47,"2020-12-08 14:35:30",13.44,"2020-12-08 14:04:00",22.8,22.82,"2020-12-08 14:59:30",22.78,"2020-12-08 14:03:30",36.66,36.68,"2020-12-08 14:00:30",36.64,"2020-12-08 14:47:30",30.75,30.77,"2020-12-08 14:27:00",30.73,"2020-12-08 14:44:00",11.98407,0,1.961,120.5,41.83,140,4.2,"2020-12-08 14:04:00",0.3,"2020-12-08 14:39:00",3.188,121.1,33.68,140,6.2,"2020-12-08 14:50:00",0.7,"2020-12-08 14:39:30",2.633,2.635
"2020-12-08 16:00:00",4205,25.76,"2020-12-08 15:00:30",13.32,17.58,"2020-12-08 16:00:00",0.122,"2020-12-08 15:30:30",948,33.86,34.28,"2020-12-08 15:41:30",33.24,"2020-12-08 15:58:30",26.73,28.02,"2020-12-08 15:48:00",25.26,"2020-12-08 15:11:30",38.64,38.89,"2020-12-08 15:02:00",38.38,"2020-12-08 15:47:00",35.57,35.77,"2020-12-08 15:59:30",35.31,"2020-12-08 15:01:30",33.85,34.04,"2020-12-08 15:54:30",33.68,"2020-12-08 15:00:30",33.05,33.15,"2020-12-08 15:53:00",32.99,"2020-12-08 15:03:30",32.82,32.9,"2020-12-08 15:57:30",32.75,"2020-12-08 15:14:30",32.62,32.69,"2020-12-08 15:07:30",32.55,"2020-12-08 15:11:30",41.72,41.81,"2020-12-08 15:02:00",41.62,"2020-12-08 15:58:30",40.42,40.49,"2020-12-08 15:51:00",40.34,"2020-12-08 15:03:00",13.48,13.5,"2020-12-08 15:50:00",13.46,"2020-12-08 15:15:30",22.85,22.89,"2020-12-08 15:57:00",22.81,"2020-12-08 15:00:30",36.69,36.72,"2020-12-08 15:37:00",36.66,"2020-12-08 15:12:30",30.76,30.77,"2020-12-08 15:06:00",30.74,"2020-12-08 15:11:00",7.222914,0,2.093,114,31.09,114,5,"2020-12-08 15:28:00",0.6,"2020-12-08 15:09:30",3.184,115,27.99,99,6,"2020-12-08 15:45:00",0,"2020-12-08 15:33:00",1.592,1.888
"2020-12-08 17:00:00",4206,26.72,"2020-12-08 16:02:00",13.03,13.14,"2020-12-08 17:00:00",0.002,"2020-12-08 16:52:30",949,32.7,33.31,"2020-12-08 16:00:30",32.32,"2020-12-08 17:00:00",27.95,29.4,"2020-12-08 16:59:30",26.47,"2020-12-08 16:06:30",38,38.48,"2020-12-08 16:00:30",37.51,"2020-12-08 16:59:30",35.84,35.91,"2020-12-08 16:28:00",35.7,"2020-12-08 16:00:30",34.17,34.31,"2020-12-08 16:47:30",33.99,"2020-12-08 16:00:30",33.22,33.27,"2020-12-08 16:56:30",33.04,"2020-12-08 16:00:30",32.81,32.88,"2020-12-08 16:15:00",32.75,"2020-12-08 16:19:00",32.61,32.69,"2020-12-08 16:35:00",32.51,"2020-12-08 16:48:00",41.47,41.63,"2020-12-08 16:01:00",41.28,"2020-12-08 16:58:30",40.51,40.57,"2020-12-08 16:47:00",40.46,"2020-12-08 16:05:00",13.5,13.52,"2020-12-08 16:52:30",13.48,"2020-12-08 16:02:00",22.9,22.93,"2020-12-08 16:59:30",22.88,"2020-12-08 16:17:00",36.74,36.78,"2020-12-08 16:59:00",36.69,"2020-12-08 16:01:00",30.77,30.79,"2020-12-08 16:23:30",30.75,"2020-12-08 16:01:00",1.465646,0,1.806,103.3,24.55,104,3.7,"2020-12-08 16:06:30",0.5,"2020-12-08 16:21:30",2.823,100.9,17.23,107,6.8,"2020-12-08 16:02:30",1,"2020-12-08 16:27:00",0.333,1.024
"2020-12-08 18:00:00",4207,30.59,"2020-12-08 17:00:30",12.87,1.438,"2020-12-08 18:00:00",0,"2020-12-08 17:37:00",949,31.68,32.26,"2020-12-08 17:00:30",30.87,"2020-12-08 18:00:00",30.74,32.46,"2020-12-08 18:00:00",29.5,"2020-12-08 17:15:00",37.08,37.57,"2020-12-08 17:00:30",36.62,"2020-12-08 17:56:30",35.85,35.91,"2020-12-08 17:00:30",35.77,"2020-12-08 17:07:30",34.37,34.5,"2020-12-08 17:45:00",34.27,"2020-12-08 17:03:30",33.36,33.46,"2020-12-08 17:30:00",33.25,"2020-12-08 17:00:30",32.87,33.01,"2020-12-08 17:59:00",32.77,"2020-12-08 17:00:30",32.62,32.69,"2020-12-08 17:12:00",32.53,"2020-12-08 17:31:30",41.12,41.28,"2020-12-08 17:00:30",40.94,"2020-12-08 18:00:00",40.55,40.57,"2020-12-08 17:03:00",40.52,"2020-12-08 17:45:00",13.52,13.53,"2020-12-08 17:30:30",13.5,"2020-12-08 17:00:30",22.95,22.97,"2020-12-08 17:48:30",22.93,"2020-12-08 17:13:00",36.77,36.8,"2020-12-08 17:20:00",36.74,"2020-12-08 17:19:30",30.78,30.8,"2020-12-08 17:03:30",30.76,"2020-12-08 17:06:30",0.1750451,0,1.543,82,22.94,56,3.6,"2020-12-08 17:18:30",0,"2020-12-08 17:40:00",2.573,83,17.34,71,5.6,"2020-12-08 17:11:00",0.8,"2020-12-08 17:02:30",0.055,0.201
"2020-12-08 19:00:00",4208,32.25,"2020-12-08 18:00:30",12.84,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",950,30.01,30.81,"2020-12-08 18:00:30",29.23,"2020-12-08 18:59:30",34.56,36.31,"2020-12-08 18:58:30",32.72,"2020-12-08 18:04:30",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",NAN,NAN,"2020-12-08 18:16:00",NAN,"2020-12-08 18:16:00",0.0003126539,0,1.588,86.7,21.89,90,3.9,"2020-12-08 18:23:30",0.4,"2020-12-08 18:15:00",2.877,86.3,16.62,86,6.1,"2020-12-08 18:38:30",0.9,"2020-12-08 18:14:00",0.032,0
"2020-12-08 20:00:00",4209,33.72,"2020-12-08 19:00:30",12.8,0.061,"2020-12-08 19:12:30",0,"2020-12-08 19:00:30",951,28.36,29.23,"2020-12-08 19:01:00",27.61,"2020-12-08 20:00:00",38.84,41.41,"2020-12-08 20:00:00",36.37,"2020-12-08 19:05:30",35.36,35.79,"2020-12-08 19:01:00",34.96,"2020-12-08 19:58:30",35.53,35.71,"2020-12-08 19:05:00",35.4,"2020-12-08 19:59:30",34.6,34.72,"2020-12-08 19:49:30",34.48,"2020-12-08 19:02:00",33.59,33.67,"2020-12-08 19:25:00",33.46,"2020-12-08 19:00:30",33.03,33.14,"2020-12-08 19:49:30",32.96,"2020-12-08 19:07:00",32.64,32.71,"2020-12-08 19:46:30",32.53,"2020-12-08 19:05:30",40.44,40.61,"2020-12-08 19:00:30",40.28,"2020-12-08 20:00:00",40.47,40.51,"2020-12-08 19:02:30",40.4,"2020-12-08 20:00:00",13.54,13.56,"2020-12-08 19:42:00",13.53,"2020-12-08 19:00:30",23.02,23.04,"2020-12-08 19:26:30",23,"2020-12-08 19:01:00",36.82,36.85,"2020-12-08 19:57:00",36.79,"2020-12-08 19:01:30",30.79,30.8,"2020-12-08 19:04:00",30.77,"2020-12-08 19:01:30",0.0006203402,0,1.54,81.8,23.34,117,3.6,"2020-12-08 19:40:00",0.4,"2020-12-08 19:55:00",2.672,82.3,16.84,81,5.2,"2020-12-08 19:43:00",0.8,"2020-12-08 19:29:00",0.026,0
"2020-12-08 21:00:00",4210,34.98,"2020-12-08 20:00:30",12.56,0.062,"2020-12-08 20:09:00",0,"2020-12-08 20:00:30",951,27.19,27.67,"2020-12-08 20:07:00",26.68,"2020-12-08 20:59:30",42.93,46.54,"2020-12-08 21:00:00",41.41,"2020-12-08 20:08:30",34.66,35.03,"2020-12-08 20:01:00",34.35,"2020-12-08 20:54:30",35.24,35.47,"2020-12-08 20:01:30",35,"2020-12-08 20:56:30",34.62,34.68,"2020-12-08 20:04:30",34.48,"2020-12-08 20:14:00",33.67,33.7,"2020-12-08 20:33:00",33.62,"2020-12-08 20:00:30",33.14,33.29,"2020-12-08 20:53:00",33.01,"2020-12-08 20:00:30",32.64,32.71,"2020-12-08 20:17:00",32.56,"2020-12-08 20:08:30",40.15,40.29,"2020-12-08 20:01:30",39.99,"2020-12-08 21:00:00",40.4,40.44,"2020-12-08 20:14:30",40.35,"2020-12-08 20:59:30",13.55,13.56,"2020-12-08 20:58:30",13.54,"2020-12-08 20:04:30",23.04,23.06,"2020-12-08 20:58:00",23.02,"2020-12-08 20:01:30",36.83,36.86,"2020-12-08 20:58:30",36.8,"2020-12-08 20:33:00",30.8,30.82,"2020-12-08 20:25:00",30.79,"2020-12-08 20:01:00",0.0008945212,0,1.774,79.54,26.08,97,3.2,"2020-12-08 20:08:30",0.4,"2020-12-08 20:44:00",2.96,77.65,17.96,54,6.2,"2020-12-08 20:29:30",0.6,"2020-12-08 20:01:00",0.03,0
"2020-12-08 22:00:00",4211,35.65,"2020-12-08 21:00:30",12.79,0.257,"2020-12-08 21:10:00",0,"2020-12-08 21:00:30",951,25.91,26.56,"2020-12-08 21:00:30",25.16,"2020-12-08 21:59:30",50.61,54.11,"2020-12-08 22:00:00",46.56,"2020-12-08 21:00:30",34.07,34.43,"2020-12-08 21:01:00",33.79,"2020-12-08 22:00:00",34.97,35.09,"2020-12-08 21:03:30",34.77,"2020-12-08 21:44:30",34.52,34.64,"2020-12-08 21:03:30",34.44,"2020-12-08 21:30:30",33.7,33.78,"2020-12-08 21:25:00",33.67,"2020-12-08 21:00:30",33.2,33.28,"2020-12-08 21:08:00",33.16,"2020-12-08 21:25:00",32.63,32.71,"2020-12-08 21:07:30",32.56,"2020-12-08 21:10:00",39.88,40.01,"2020-12-08 21:06:00",39.75,"2020-12-08 22:00:00",40.3,40.37,"2020-12-08 21:03:00",40.24,"2020-12-08 21:57:30",13.55,13.56,"2020-12-08 21:02:30",13.54,"2020-12-08 21:04:00",23.06,23.07,"2020-12-08 21:28:30",23.05,"2020-12-08 21:00:30",36.84,36.87,"2020-12-08 21:48:30",36.81,"2020-12-08 21:12:00",30.81,30.83,"2020-12-08 21:34:30",30.79,"2020-12-08 21:02:30",0.001116075,0,2.03,82.6,23.42,56,4.8,"2020-12-08 21:16:00",0,"2020-12-08 21:18:30",3.267,81.1,19.42,62,7.9,"2020-12-08 21:07:00",1,"2020-12-08 21:36:30",0.029,0
"2020-12-08 23:00:00",4212,36.83,"2020-12-08 22:00:30",12.76,0.286,"2020-12-08 22:00:30",0,"2020-12-08 22:00:30",952,24.49,25.24,"2020-12-08 22:00:30",23.94,"2020-12-08 23:00:00",56.23,58.16,"2020-12-08 22:59:30",54.05,"2020-12-08 22:00:30",33.52,33.86,"2020-12-08 22:02:00",33.2,"2020-12-08 22:59:00",34.67,34.87,"2020-12-08 22:02:00",34.47,"2020-12-08 22:57:00",34.48,34.52,"2020-12-08 22:14:00",34.4,"2020-12-08 22:52:00",33.72,33.83,"2020-12-08 22:00:30",33.67,"2020-12-08 22:01:00",33.21,33.31,"2020-12-08 22:29:00",33.16,"2020-12-08 22:02:00",32.65,32.75,"2020-12-08 22:58:00",32.56,"2020-12-08 22:45:00",39.65,39.76,"2020-12-08 22:01:00",39.54,"2020-12-08 22:59:00",40.21,40.28,"2020-12-08 22:07:00",40.16,"2020-12-08 22:46:30",13.55,13.56,"2020-12-08 22:02:00",13.54,"2020-12-08 22:50:30",23.07,23.08,"2020-12-08 22:55:00",23.05,"2020-12-08 22:09:30",36.87,36.89,"2020-12-08 22:58:00",36.86,"2020-12-08 22:01:00",30.82,30.84,"2020-12-08 22:32:30",30.81,"2020-12-08 22:02:30",0.001342743,0,1.515,71.83,20.81,82,4,"2020-12-08 22:39:30",0,"2020-12-08 22:17:30",2.573,70.77,18.53,73,5.8,"2020-12-08 22:52:00",0.7,"2020-12-08 22:25:00",0.011,0
"2020-12-09 00:00:00",4213,38.13,"2020-12-08 23:01:00",12.74,0.318,"2020-12-08 23:00:30",0,"2020-12-08 23:00:30",951,23.49,24.06,"2020-12-08 23:00:30",23.02,"2020-12-08 23:58:00",61.47,64.55,"2020-12-09 00:00:00",58.09,"2020-12-08 23:00:30",33.02,33.24,"2020-12-08 23:03:00",32.78,"2020-12-08 23:48:30",34.36,34.52,"2020-12-08 23:03:00",34.25,"2020-12-08 23:39:30",34.35,34.5,"2020-12-08 23:03:30",34.26,"2020-12-08 23:43:30",33.71,33.86,"2020-12-08 23:11:00",33.67,"2020-12-08 23:04:30",33.22,33.3,"2020-12-08 23:21:30",33.16,"2020-12-08 23:10:00",32.71,32.88,"2020-12-08 23:51:00",32.6,"2020-12-08 23:00:30",39.43,39.54,"2020-12-08 23:00:30",39.32,"2020-12-08 23:58:30",40.13,40.19,"2020-12-08 23:01:30",40.06,"2020-12-08 23:59:30",13.55,13.56,"2020-12-08 23:12:30",13.54,"2020-12-08 23:02:30",23.07,23.09,"2020-12-08 23:30:30",23.06,"2020-12-08 23:01:30",36.89,36.91,"2020-12-08 23:58:00",36.87,"2020-12-08 23:19:30",30.82,30.84,"2020-12-08 23:29:00",30.8,"2020-12-08 23:39:30",0.001551264,0,1.742,70.94,20.91,50,4.7,"2020-12-08 23:21:30",0.4,"2020-12-08 23:36:00",3.097,74.77,19.73,64,6.3,"2020-12-08 23:01:30",0.8,"2020-12-08 23:40:00",0.011,0
"2020-12-09 01:00:00",4214,39.22,"2020-12-09 00:02:00",12.73,0.349,"2020-12-09 00:10:00",0,"2020-12-09 00:00:30",951,22.68,23.03,"2020-12-09 00:00:30",22.35,"2020-12-09 01:00:00",67.61,70.33,"2020-12-09 01:00:00",64.16,"2020-12-09 00:01:00",32.54,32.82,"2020-12-09 00:00:30",32.36,"2020-12-09 00:58:00",34.08,34.27,"2020-12-09 00:00:30",33.88,"2020-12-09 00:52:00",34.27,34.29,"2020-12-09 00:00:30",34.14,"2020-12-09 00:59:00",33.69,33.78,"2020-12-09 00:02:30",33.67,"2020-12-09 00:01:00",33.23,33.33,"2020-12-09 00:40:30",33.16,"2020-12-09 00:08:00",32.78,32.92,"2020-12-09 00:56:30",32.62,"2020-12-09 00:10:30",39.23,39.32,"2020-12-09 00:03:00",39.11,"2020-12-09 01:00:00",40.03,40.08,"2020-12-09 00:07:30",39.97,"2020-12-09 00:51:00",13.54,13.55,"2020-12-09 00:01:00",13.53,"2020-12-09 00:56:30",23.07,23.08,"2020-12-09 00:02:30",23.06,"2020-12-09 00:13:30",36.89,36.92,"2020-12-09 00:48:00",36.87,"2020-12-09 00:01:30",30.82,30.84,"2020-12-09 00:11:00",30.79,"2020-12-09 00:37:30",0.001551294,0,1.792,81.7,19.77,66,3.4,"2020-12-09 00:52:30",0,"2020-12-09 00:20:30",2.885,78.18,20.21,82,6.6,"2020-12-09 00:51:00",0.7,"2020-12-09 00:20:30",0.007,0
"2020-12-09 02:00:00",4215,40.12,"2020-12-09 01:01:30",12.74,0.361,"2020-12-09 01:01:00",0,"2020-12-09 01:00:30",950,22.09,22.36,"2020-12-09 01:00:30",21.82,"2020-12-09 01:58:30",72.51,75.22,"2020-12-09 02:00:00",69.82,"2020-12-09 01:00:30",32.11,32.41,"2020-12-09 01:01:00",31.81,"2020-12-09 01:57:30",33.77,33.88,"2020-12-09 01:00:30",33.65,"2020-12-09 01:42:30",34.11,34.27,"2020-12-09 01:00:30",34.04,"2020-12-09 01:48:00",33.67,33.73,"2020-12-09 01:00:30",33.65,"2020-12-09 01:24:00",33.25,33.35,"2020-12-09 01:26:00",33.18,"2020-12-09 01:02:00",32.83,32.9,"2020-12-09 01:09:30",32.74,"2020-12-09 01:03:00",39.04,39.13,"2020-12-09 01:01:00",38.94,"2020-12-09 01:58:00",39.95,40,"2020-12-09 01:00:30",39.89,"2020-12-09 02:00:00",13.54,13.55,"2020-12-09 01:12:30",13.53,"2020-12-09 01:11:00",23.06,23.07,"2020-12-09 01:01:30",23.05,"2020-12-09 01:58:30",36.9,36.92,"2020-12-09 01:27:30",36.87,"2020-12-09 01:57:30",30.82,30.84,"2020-12-09 01:42:00",30.8,"2020-12-09 01:22:30",0.001438245,0,1.837,81.8,18.74,89,3.8,"2020-12-09 01:44:30",0.4,"2020-12-09 01:55:30",3.066,82.3,19.8,75,6.2,"2020-12-09 01:38:00",0.7,"2020-12-09 01:57:30",0.003,0
"2020-12-09 03:00:00",4216,40.92,"2020-12-09 02:02:00",12.72,0.365,"2020-12-09 02:00:30",0,"2020-12-09 02:00:30",951,21.43,21.86,"2020-12-09 02:11:00",20.91,"2020-12-09 02:59:30",77.42,79.45,"2020-12-09 02:57:00",74.57,"2020-12-09 02:02:00",31.71,31.99,"2020-12-09 02:01:00",31.55,"2020-12-09 03:00:00",33.5,33.65,"2020-12-09 02:00:30",33.39,"2020-12-09 02:49:30",33.96,34.09,"2020-12-09 02:00:30",33.85,"2020-12-09 02:39:00",33.63,33.69,"2020-12-09 02:06:00",33.49,"2020-12-09 02:53:30",33.24,33.36,"2020-12-09 02:08:30",33.16,"2020-12-09 02:41:30",32.82,32.92,"2020-12-09 02:03:00",32.74,"2020-12-09 02:01:00",38.88,38.96,"2020-12-09 02:04:00",38.78,"2020-12-09 02:59:30",39.85,39.9,"2020-12-09 02:01:00",39.78,"2020-12-09 02:59:30",13.53,13.54,"2020-12-09 02:27:00",13.52,"2020-12-09 02:08:30",23.05,23.07,"2020-12-09 02:03:30",23.04,"2020-12-09 02:52:00",36.9,36.92,"2020-12-09 02:01:30",36.87,"2020-12-09 02:40:00",30.82,30.84,"2020-12-09 02:04:30",30.81,"2020-12-09 02:03:30",0.001414734,0,1.338,63.95,22.54,76,3.8,"2020-12-09 02:00:30",0.5,"2020-12-09 02:26:30",2.393,64.89,20.91,92,5.9,"2020-12-09 02:09:00",0.8,"2020-12-09 02:54:30",-0.007,0
"2020-12-09 04:00:00",4217,41.73,"2020-12-09 03:00:30",12.68,0.374,"2020-12-09 03:06:30",0,"2020-12-09 03:00:30",951,20.21,20.92,"2020-12-09 03:00:30",19.82,"2020-12-09 03:39:30",80.8,83.4,"2020-12-09 03:58:30",78.16,"2020-12-09 03:15:30",31.35,31.58,"2020-12-09 03:00:30",31.16,"2020-12-09 03:47:30",33.24,33.44,"2020-12-09 03:01:30",33.01,"2020-12-09 04:00:00",33.84,33.91,"2020-12-09 03:04:00",33.68,"2020-12-09 03:52:30",33.5,33.65,"2020-12-09 03:09:00",33.46,"2020-12-09 03:14:00",33.22,33.3,"2020-12-09 03:51:30",33.16,"2020-12-09 03:03:30",32.83,32.9,"2020-12-09 03:20:30",32.77,"2020-12-09 03:00:30",38.71,38.8,"2020-12-09 03:02:30",38.61,"2020-12-09 03:59:30",39.76,39.81,"2020-12-09 03:07:00",39.72,"2020-12-09 03:45:30",13.52,13.53,"2020-12-09 03:00:30",13.51,"2020-12-09 03:49:30",23.05,23.07,"2020-12-09 03:01:00",23.04,"2020-12-09 03:11:00",36.89,36.92,"2020-12-09 03:06:30",36.87,"2020-12-09 03:43:30",30.83,30.84,"2020-12-09 03:08:30",30.81,"2020-12-09 03:06:00",0.001615613,0,0.775,52.08,18.52,66,1.6,"2020-12-09 03:59:30",0.4,"2020-12-09 03:14:30",1.627,49.72,13.82,60,2.9,"2020-12-09 03:58:00",0.9,"2020-12-09 03:05:00",-0.017,0
"2020-12-09 05:00:00",4218,42.25,"2020-12-09 04:39:30",12.65,0.383,"2020-12-09 04:02:30",0,"2020-12-09 04:00:30",952,20.14,20.41,"2020-12-09 04:13:00",19.82,"2020-12-09 04:58:30",84.9,86.9,"2020-12-09 04:58:00",82.5,"2020-12-09 04:01:30",30.97,31.2,"2020-12-09 04:01:30",30.74,"2020-12-09 04:54:30",32.96,33.06,"2020-12-09 04:00:30",32.82,"2020-12-09 04:45:00",33.66,33.73,"2020-12-09 04:08:30",33.5,"2020-12-09 05:00:00",33.46,33.48,"2020-12-09 04:01:00",33.46,"2020-12-09 04:00:30",33.21,33.29,"2020-12-09 04:04:30",33.16,"2020-12-09 04:02:30",32.84,32.92,"2020-12-09 04:15:00",32.77,"2020-12-09 04:05:30",38.55,38.62,"2020-12-09 04:01:00",38.48,"2020-12-09 04:58:00",39.68,39.73,"2020-12-09 04:01:00",39.62,"2020-12-09 04:58:30",13.51,13.53,"2020-12-09 04:01:00",13.5,"2020-12-09 04:46:30",23.03,23.04,"2020-12-09 04:00:30",23.02,"2020-12-09 04:50:30",36.89,36.9,"2020-12-09 04:09:00",36.86,"2020-12-09 04:46:30",30.83,30.84,"2020-12-09 04:05:30",30.81,"2020-12-09 04:03:30",0.01376957,0,0.646,52.68,17.04,104,1.5,"2020-12-09 04:02:00",0,"2020-12-09 04:21:00",1.446,45.76,11.07,47,3,"2020-12-09 04:06:30",0.7,"2020-12-09 04:23:00",-0.019,0
"2020-12-09 06:00:00",4219,39.72,"2020-12-09 05:49:00",12.63,12.77,"2020-12-09 05:18:30",0.001,"2020-12-09 05:05:30",952,20.18,20.71,"2020-12-09 05:55:00",19.69,"2020-12-09 05:09:30",85.7,87.8,"2020-12-09 05:10:00",83.9,"2020-12-09 05:47:30",30.66,30.84,"2020-12-09 05:08:00",30.46,"2020-12-09 06:00:00",32.7,32.82,"2020-12-09 05:00:30",32.62,"2020-12-09 05:26:00",33.48,33.6,"2020-12-09 05:04:00",33.45,"2020-12-09 05:59:30",33.43,33.48,"2020-12-09 05:09:30",33.28,"2020-12-09 05:57:00",33.21,33.31,"2020-12-09 05:06:00",33.16,"2020-12-09 05:03:00",32.84,32.92,"2020-12-09 05:21:30",32.77,"2020-12-09 05:59:30",38.41,38.48,"2020-12-09 05:00:30",38.33,"2020-12-09 05:55:30",39.6,39.64,"2020-12-09 05:00:30",39.54,"2020-12-09 05:59:30",13.51,13.52,"2020-12-09 05:01:00",13.49,"2020-12-09 05:58:00",23.01,23.02,"2020-12-09 05:47:00",22.99,"2020-12-09 05:53:00",36.87,36.89,"2020-12-09 05:03:00",36.84,"2020-12-09 05:31:30",30.83,30.84,"2020-12-09 05:09:00",30.81,"2020-12-09 05:00:30",0.8342431,0,0.507,62.94,26.55,107,1.4,"2020-12-09 05:36:30",0,"2020-12-09 05:02:30",1.203,57.35,22.43,76,2.8,"2020-12-09 05:44:30",0.3,"2020-12-09 05:41:30",0.058,0.002
"2020-12-09 07:00:00",4220,28.76,"2020-12-09 07:00:00",12.8,13.95,"2020-12-09 06:17:30",0.116,"2020-12-09 06:21:00",953,22.44,24.33,"2020-12-09 06:59:00",20.8,"2020-12-09 06:01:30",77.51,84.2,"2020-12-09 06:05:00",69.83,"2020-12-09 06:59:30",30.41,30.62,"2020-12-09 06:02:00",30.33,"2020-12-09 06:15:00",32.48,32.62,"2020-12-09 06:00:30",32.38,"2020-12-09 06:54:30",33.34,33.49,"2020-12-09 06:01:00",33.24,"2020-12-09 06:56:30",33.27,33.36,"2020-12-09 06:01:30",33.25,"2020-12-09 06:04:30",33.2,33.28,"2020-12-09 06:08:30",33.11,"2020-12-09 06:48:30",32.84,32.92,"2020-12-09 06:54:30",32.75,"2020-12-09 06:36:00",38.31,38.35,"2020-12-09 06:00:30",38.29,"2020-12-09 06:40:30",39.51,39.55,"2020-12-09 06:00:30",39.46,"2020-12-09 06:53:00",13.49,13.51,"2020-12-09 06:12:00",13.48,"2020-12-09 06:57:00",23,23.02,"2020-12-09 06:02:30",22.98,"2020-12-09 06:57:30",36.86,36.88,"2020-12-09 06:12:00",36.83,"2020-12-09 06:59:00",30.82,30.85,"2020-12-09 06:42:30",30.81,"2020-12-09 06:29:30",5.298885,0,0.975,94.7,34.55,116,2.5,"2020-12-09 06:59:30",0,"2020-12-09 06:02:30",1.402,84.6,28.96,107,3.6,"2020-12-09 06:12:30",0,"2020-12-09 06:09:00",0.975,0.341
"2020-12-09 08:00:00",4221,27.24,"2020-12-09 07:29:30",13.19,16.64,"2020-12-09 07:02:30",0.186,"2020-12-09 07:45:30",953,24.94,26.18,"2020-12-09 07:55:30",23.74,"2020-12-09 07:02:00",66.22,72.19,"2020-12-09 07:07:30",59.84,"2020-12-09 07:56:00",30.64,30.94,"2020-12-09 07:59:00",30.37,"2020-12-09 07:04:00",32.26,32.41,"2020-12-09 07:00:30",32.21,"2020-12-09 07:21:00",33.17,33.29,"2020-12-09 07:05:00",33.05,"2020-12-09 07:50:30",33.22,33.27,"2020-12-09 07:05:00",33.07,"2020-12-09 07:55:00",33.11,33.23,"2020-12-09 07:26:00",32.98,"2020-12-09 07:53:30",32.82,32.92,"2020-12-09 07:38:00",32.71,"2020-12-09 07:55:00",38.37,38.47,"2020-12-09 07:55:00",38.3,"2020-12-09 07:04:30",39.44,39.49,"2020-12-09 07:01:30",39.41,"2020-12-09 07:51:00",13.48,13.49,"2020-12-09 07:23:30",13.47,"2020-12-09 07:35:30",22.97,22.98,"2020-12-09 07:00:30",22.95,"2020-12-09 07:44:00",36.85,36.87,"2020-12-09 07:06:30",36.82,"2020-12-09 07:46:30",30.81,30.83,"2020-12-09 07:59:00",30.8,"2020-12-09 07:04:30",11.69086,0,2.267,83.2,32.95,65,6.3,"2020-12-09 07:14:30",0.4,"2020-12-09 07:10:30",3.631,81.6,25.08,74,6.7,"2020-12-09 07:20:00",0.5,"2020-12-09 07:10:30",2.198,1.178
"2020-12-09 09:00:00",4222,25.76,"2020-12-09 08:54:00",13.31,13.51,"2020-12-09 08:50:30",0.109,"2020-12-09 08:46:00",953,27,28.46,"2020-12-09 08:58:00",26.04,"2020-12-09 08:00:30",56.05,60.29,"2020-12-09 08:00:30",49.75,"2020-12-09 08:59:00",31.31,31.78,"2020-12-09 08:55:00",30.9,"2020-12-09 08:00:30",32.2,32.24,"2020-12-09 08:16:00",32.18,"2020-12-09 08:15:30",33.04,33.1,"2020-12-09 08:01:30",32.91,"2020-12-09 08:59:00",33.06,33.15,"2020-12-09 08:03:30",33.04,"2020-12-09 08:03:00",33.03,33.13,"2020-12-09 08:04:30",32.96,"2020-12-09 08:51:00",32.77,32.88,"2020-12-09 08:19:00",32.64,"2020-12-09 08:44:30",38.61,38.8,"2020-12-09 08:59:30",38.44,"2020-12-09 08:01:30",39.4,39.42,"2020-12-09 08:04:00",39.37,"2020-12-09 08:47:30",13.47,13.48,"2020-12-09 08:01:00",13.45,"2020-12-09 08:57:30",22.95,22.97,"2020-12-09 08:00:30",22.93,"2020-12-09 08:57:30",36.82,36.86,"2020-12-09 08:01:00",36.79,"2020-12-09 08:49:30",30.81,30.83,"2020-12-09 08:00:30",30.79,"2020-12-09 08:58:30",16.97726,0,2.381,85.5,29.61,82,5.1,"2020-12-09 08:59:00",0.6,"2020-12-09 08:15:30",3.578,83.4,25.26,92,8.2,"2020-12-09 08:02:30",0.7,"2020-12-09 08:09:00",3.305,2.013
"2020-12-09 10:00:00",4223,25.03,"2020-12-09 09:36:30",13.14,13.32,"2020-12-09 09:55:00",0.002,"2020-12-09 09:15:00",953,29.14,30.42,"2020-12-09 10:00:00",28.15,"2020-12-09 09:03:30",47.52,51.67,"2020-12-09 09:06:00",42.02,"2020-12-09 10:00:00",32.49,33.24,"2020-12-09 09:58:30",31.81,"2020-12-09 09:00:30",32.26,32.43,"2020-12-09 09:55:00",32.21,"2020-12-09 09:00:30",32.89,33.01,"2020-12-09 09:03:30",32.84,"2020-12-09 09:19:30",33.03,33.04,"2020-12-09 09:00:30",32.94,"2020-12-09 09:55:30",32.99,33.07,"2020-12-09 09:04:30",32.9,"2020-12-09 09:50:30",32.71,32.86,"2020-12-09 09:07:30",32.58,"2020-12-09 10:00:00",39.03,39.32,"2020-12-09 10:00:00",38.79,"2020-12-09 09:01:30",39.41,39.44,"2020-12-09 09:41:30",39.39,"2020-12-09 09:01:30",13.46,13.47,"2020-12-09 09:01:00",13.44,"2020-12-09 09:48:00",22.9,22.93,"2020-12-09 09:00:30",22.86,"2020-12-09 10:00:00",36.77,36.81,"2020-12-09 09:07:30",36.73,"2020-12-09 09:41:00",30.8,30.81,"2020-12-09 09:04:30",30.77,"2020-12-09 09:55:30",11.96669,0,2.37,82.2,33.01,38,4.9,"2020-12-09 09:49:30",0.5,"2020-12-09 09:49:00",3.653,79.03,25.65,38,8.7,"2020-12-09 09:36:00",0,"2020-12-09 09:49:00",2.426,2.716
"2020-12-09 11:00:00",4224,25.19,"2020-12-09 10:15:00",13.15,13.47,"2020-12-09 10:23:30",0.002,"2020-12-09 10:06:00",952,30.94,31.8,"2020-12-09 11:00:00",30.03,"2020-12-09 10:05:30",40.14,43.56,"2020-12-09 10:04:00",35.35,"2020-12-09 10:52:00",34.06,35.03,"2020-12-09 11:00:00",33.23,"2020-12-09 10:04:00",32.59,32.85,"2020-12-09 10:59:00",32.41,"2020-12-09 10:00:30",32.87,32.92,"2020-12-09 10:08:30",32.83,"2020-12-09 10:28:30",32.88,33.04,"2020-12-09 10:05:00",32.83,"2020-12-09 10:21:00",32.9,33.04,"2020-12-09 10:15:00",32.77,"2020-12-09 10:51:00",32.66,32.77,"2020-12-09 10:03:00",32.56,"2020-12-09 10:24:00",39.64,39.98,"2020-12-09 10:58:30",39.31,"2020-12-09 10:00:30",39.46,39.52,"2020-12-09 10:48:30",39.41,"2020-12-09 10:03:30",13.43,13.45,"2020-12-09 10:01:30",13.41,"2020-12-09 11:00:00",22.84,22.87,"2020-12-09 10:02:30",22.81,"2020-12-09 11:00:00",36.74,36.77,"2020-12-09 10:05:00",36.71,"2020-12-09 10:31:30",30.79,30.81,"2020-12-09 10:07:00",30.77,"2020-12-09 10:45:00",21.87209,0,2.352,62.06,33.24,136,4.9,"2020-12-09 10:02:00",0,"2020-12-09 10:53:00",3.612,63.87,22.76,116,7.9,"2020-12-09 10:49:30",0.7,"2020-12-09 10:37:00",4.534,3.22
"2020-12-09 12:00:00",4225,24.96,"2020-12-09 11:21:00",13.33,19.55,"2020-12-09 11:55:30",0.106,"2020-12-09 11:58:30",951,32.49,33.49,"2020-12-09 11:57:00",31.41,"2020-12-09 11:11:00",33.17,37.62,"2020-12-09 11:03:30",28.1,"2020-12-09 11:54:30",35.93,36.86,"2020-12-09 11:59:30",34.96,"2020-12-09 11:01:00",33.15,33.44,"2020-12-09 11:49:30",32.82,"2020-12-09 11:00:30",32.9,33.03,"2020-12-09 11:53:30",32.86,"2020-12-09 11:00:30",32.83,32.86,"2020-12-09 11:16:00",32.83,"2020-12-09 11:00:30",32.84,32.92,"2020-12-09 11:04:00",32.77,"2020-12-09 11:07:30",32.65,32.71,"2020-12-09 11:01:00",32.58,"2020-12-09 11:33:00",40.34,40.7,"2020-12-09 11:59:30",39.97,"2020-12-09 11:01:00",39.57,39.63,"2020-12-09 11:56:30",39.51,"2020-12-09 11:02:00",13.41,13.43,"2020-12-09 11:00:30",13.38,"2020-12-09 12:00:00",22.78,22.81,"2020-12-09 11:00:30",22.75,"2020-12-09 11:59:30",36.68,36.73,"2020-12-09 11:10:00",36.64,"2020-12-09 11:58:30",30.78,30.8,"2020-12-09 11:03:30",30.76,"2020-12-09 11:32:30",25.85985,0,2.058,76,50.22,120,5.1,"2020-12-09 11:40:00",0,"2020-12-09 11:37:00",2.936,77,38.42,134,6.4,"2020-12-09 11:41:00",0,"2020-12-09 11:55:00",5.508,3.483
"2020-12-09 13:00:00",4226,23.39,"2020-12-09 12:57:00",13.29,18.28,"2020-12-09 12:51:30",0.087,"2020-12-09 12:40:30",950,34.03,35.14,"2020-12-09 12:43:30",32.88,"2020-12-09 12:00:30",27.16,31.68,"2020-12-09 12:06:30",23.28,"2020-12-09 12:30:00",37.77,38.56,"2020-12-09 13:00:00",36.88,"2020-12-09 12:00:30",33.88,34.27,"2020-12-09 12:53:30",33.42,"2020-12-09 12:02:00",33.07,33.24,"2020-12-09 12:59:30",32.95,"2020-12-09 12:02:30",32.83,32.87,"2020-12-09 12:45:30",32.83,"2020-12-09 12:00:30",32.83,32.9,"2020-12-09 12:32:30",32.75,"2020-12-09 12:05:30",32.65,32.71,"2020-12-09 12:06:30",32.56,"2020-12-09 12:34:00",41.03,41.33,"2020-12-09 12:58:00",40.7,"2020-12-09 12:01:00",39.71,39.8,"2020-12-09 12:59:30",39.62,"2020-12-09 12:05:00",13.37,13.39,"2020-12-09 12:00:30",13.35,"2020-12-09 12:56:00",22.74,22.76,"2020-12-09 12:00:30",22.73,"2020-12-09 12:31:30",36.63,36.67,"2020-12-09 12:02:30",36.6,"2020-12-09 12:36:00",30.76,30.78,"2020-12-09 12:01:00",30.74,"2020-12-09 12:35:00",24.51838,0,1.925,78.47,60,0,6.3,"2020-12-09 12:52:30",0,"2020-12-09 12:07:00",2.587,84.7,55.77,40,6,"2020-12-09 12:31:00",0,"2020-12-09 12:08:00",5.339,3.476
"2020-12-09 14:00:00",4227,22.91,"2020-12-09 13:16:30",13.29,18.01,"2020-12-09 13:58:30",0.119,"2020-12-09 13:27:00",949,34.05,35.07,"2020-12-09 13:54:30",33.04,"2020-12-09 13:26:30",28.23,31.21,"2020-12-09 13:33:00",25.15,"2020-12-09 13:55:00",39,39.25,"2020-12-09 13:47:30",38.57,"2020-12-09 13:01:00",34.69,35.09,"2020-12-09 13:54:00",34.25,"2020-12-09 13:01:00",33.34,33.49,"2020-12-09 13:58:00",33.12,"2020-12-09 13:00:30",32.84,32.91,"2020-12-09 13:55:30",32.81,"2020-12-09 13:46:30",32.84,32.9,"2020-12-09 13:24:00",32.74,"2020-12-09 13:29:00",32.65,32.71,"2020-12-09 13:16:30",32.58,"2020-12-09 13:44:00",41.5,41.63,"2020-12-09 14:00:00",41.32,"2020-12-09 13:01:00",39.9,39.99,"2020-12-09 14:00:00",39.8,"2020-12-09 13:00:30",13.34,13.36,"2020-12-09 13:03:00",13.34,"2020-12-09 13:41:30",22.75,22.77,"2020-12-09 13:56:30",22.73,"2020-12-09 13:06:30",36.6,36.63,"2020-12-09 13:01:00",36.58,"2020-12-09 13:56:30",30.75,30.76,"2020-12-09 13:01:30",30.73,"2020-12-09 13:11:30",17.94773,0,1.661,45.79,52.54,41,4.6,"2020-12-09 13:04:00",0,"2020-12-09 13:20:00",2.482,41.11,45.1,28,6.3,"2020-12-09 13:58:30",0,"2020-12-09 13:20:00",3.933,3.171
"2020-12-09 15:00:00",4228,22.89,"2020-12-09 14:03:00",13.3,17.86,"2020-12-09 14:49:00",0.131,"2020-12-09 14:15:30",949,34.17,34.8,"2020-12-09 14:58:00",33.44,"2020-12-09 14:06:30",27.86,29.73,"2020-12-09 14:04:00",25.36,"2020-12-09 14:22:30",39.39,39.46,"2020-12-09 14:31:00",39.21,"2020-12-09 14:03:30",35.39,35.67,"2020-12-09 14:53:30",35.03,"2020-12-09 14:06:00",33.64,33.88,"2020-12-09 14:57:00",33.46,"2020-12-09 14:16:30",32.98,33.06,"2020-12-09 14:58:00",32.83,"2020-12-09 14:00:30",32.83,32.9,"2020-12-09 14:25:30",32.77,"2020-12-09 14:05:00",32.65,32.71,"2020-12-09 14:08:30",32.54,"2020-12-09 14:55:00",41.66,41.7,"2020-12-09 15:00:00",41.61,"2020-12-09 14:01:00",40.08,40.17,"2020-12-09 15:00:00",39.99,"2020-12-09 14:01:00",13.35,13.36,"2020-12-09 14:54:00",13.34,"2020-12-09 14:18:30",22.78,22.81,"2020-12-09 14:57:30",22.76,"2020-12-09 14:10:30",36.6,36.62,"2020-12-09 14:13:00",36.58,"2020-12-09 14:04:30",30.74,30.76,"2020-12-09 14:03:00",30.73,"2020-12-09 14:00:30",14.26377,0,1.858,60.84,43.16,61,5.6,"2020-12-09 14:43:30",0.3,"2020-12-09 14:03:30",2.938,61.2,33.58,54,7.2,"2020-12-09 14:58:30",0.5,"2020-12-09 14:29:30",3.126,2.628
"2020-12-09 16:00:00",4229,23.15,"2020-12-09 16:00:00",13.3,13.42,"2020-12-09 15:14:30",0.127,"2020-12-09 15:30:30",949,34.41,34.74,"2020-12-09 15:58:30",34.04,"2020-12-09 15:16:30",26.87,29.34,"2020-12-09 15:19:00",24.45,"2020-12-09 15:57:00",39.36,39.44,"2020-12-09 15:05:30",39.18,"2020-12-09 15:52:00",35.88,36.1,"2020-12-09 15:48:00",35.62,"2020-12-09 15:00:30",33.99,34.21,"2020-12-09 16:00:00",33.85,"2020-12-09 15:11:30",33.08,33.25,"2020-12-09 15:51:00",33.02,"2020-12-09 15:11:00",32.83,32.9,"2020-12-09 15:13:30",32.75,"2020-12-09 15:37:30",32.63,32.71,"2020-12-09 15:23:00",32.51,"2020-12-09 15:56:30",41.66,41.7,"2020-12-09 15:03:30",41.6,"2020-12-09 15:52:30",40.22,40.28,"2020-12-09 15:57:30",40.14,"2020-12-09 15:01:30",13.36,13.38,"2020-12-09 15:53:00",13.34,"2020-12-09 15:02:00",22.84,22.88,"2020-12-09 15:56:00",22.8,"2020-12-09 15:00:30",36.62,36.66,"2020-12-09 15:54:00",36.6,"2020-12-09 15:07:30",30.74,30.77,"2020-12-09 15:46:00",30.73,"2020-12-09 15:09:00",11.18039,0,1.684,62.13,34.11,112,4.5,"2020-12-09 15:07:30",0,"2020-12-09 15:41:30",2.711,54.79,29.17,119,7.6,"2020-12-09 15:05:30",0,"2020-12-09 15:23:30",2.465,1.889
"2020-12-09 17:00:00",4230,23.13,"2020-12-09 16:00:30",13.29,17.64,"2020-12-09 17:00:00",0.114,"2020-12-09 16:28:00",949,34.01,34.87,"2020-12-09 16:16:00",32.98,"2020-12-09 17:00:00",27.92,30.04,"2020-12-09 16:46:30",24.24,"2020-12-09 16:06:00",38.95,39.25,"2020-12-09 16:06:30",38.57,"2020-12-09 16:59:30",36.2,36.31,"2020-12-09 16:26:30",35.99,"2020-12-09 16:02:00",34.31,34.52,"2020-12-09 16:58:00",34.11,"2020-12-09 16:00:30",33.26,33.41,"2020-12-09 16:59:30",33.15,"2020-12-09 16:02:30",32.83,32.91,"2020-12-09 16:57:00",32.75,"2020-12-09 16:47:30",32.61,32.69,"2020-12-09 16:09:30",32.5,"2020-12-09 16:31:30",41.48,41.61,"2020-12-09 16:01:00",41.33,"2020-12-09 16:59:30",40.32,40.37,"2020-12-09 16:52:30",40.26,"2020-12-09 16:12:00",13.38,13.4,"2020-12-09 16:44:30",13.36,"2020-12-09 16:02:00",22.89,22.93,"2020-12-09 16:57:00",22.86,"2020-12-09 16:05:30",36.67,36.71,"2020-12-09 16:53:30",36.63,"2020-12-09 16:00:30",30.75,30.77,"2020-12-09 16:23:30",30.73,"2020-12-09 16:14:00",5.908704,0,1.734,65.93,29.29,80,4.3,"2020-12-09 16:48:00",0,"2020-12-09 16:02:30",2.962,63.23,21.81,76,6.3,"2020-12-09 16:28:00",0.3,"2020-12-09 16:02:00",1.305,1.025
"2020-12-09 18:00:00",4231,25.17,"2020-12-09 17:00:30",12.88,1.679,"2020-12-09 18:00:00",0,"2020-12-09 17:42:00",949,31.77,32.98,"2020-12-09 17:00:30",30.8,"2020-12-09 17:59:30",32.31,36.05,"2020-12-09 18:00:00",29.67,"2020-12-09 17:04:30",38.07,38.65,"2020-12-09 17:00:30",37.46,"2020-12-09 18:00:00",36.24,36.4,"2020-12-09 17:44:30",36.18,"2020-12-09 17:08:30",34.57,34.7,"2020-12-09 17:47:00",34.45,"2020-12-09 17:02:30",33.44,33.46,"2020-12-09 17:06:30",33.28,"2020-12-09 17:06:00",32.91,33.05,"2020-12-09 17:52:00",32.77,"2020-12-09 17:07:00",32.62,32.69,"2020-12-09 17:32:00",32.5,"2020-12-09 17:22:30",41.13,41.33,"2020-12-09 17:00:30",40.91,"2020-12-09 17:58:00",40.39,40.41,"2020-12-09 17:44:00",40.33,"2020-12-09 17:02:00",13.4,13.42,"2020-12-09 17:28:00",13.39,"2020-12-09 17:01:00",22.95,22.98,"2020-12-09 17:56:30",22.91,"2020-12-09 17:03:30",36.71,36.73,"2020-12-09 17:24:30",36.67,"2020-12-09 17:12:30",30.76,30.79,"2020-12-09 17:30:30",30.74,"2020-12-09 17:03:00",0.3594162,0,0.818,59.51,18.12,46,2.2,"2020-12-09 17:04:00",0,"2020-12-09 17:14:00",1.613,55.93,19.47,37,3.6,"2020-12-09 17:01:30",0.5,"2020-12-09 17:08:30",0.041,0.205
"2020-12-09 19:00:00",4232,31.89,"2020-12-09 18:00:30",12.83,0.062,"2020-12-09 18:59:30",0,"2020-12-09 18:00:30",950,29.58,30.74,"2020-12-09 18:00:30",29.04,"2020-12-09 18:41:30",39.39,43.15,"2020-12-09 18:59:30",36.32,"2020-12-09 18:05:00",36.9,37.48,"2020-12-09 18:01:00",36.41,"2020-12-09 18:49:30",36.2,36.31,"2020-12-09 18:10:30",35.97,"2020-12-09 18:57:00",34.74,34.88,"2020-12-09 18:47:30",34.65,"2020-12-09 18:13:00",33.56,33.69,"2020-12-09 18:58:00",33.46,"2020-12-09 18:00:30",33.01,33.09,"2020-12-09 18:32:30",32.92,"2020-12-09 18:19:30",32.64,32.71,"2020-12-09 18:21:30",32.55,"2020-12-09 18:36:00",40.67,40.91,"2020-12-09 18:00:30",40.45,"2020-12-09 18:59:30",40.36,40.4,"2020-12-09 18:01:00",40.32,"2020-12-09 18:44:30",13.42,13.44,"2020-12-09 18:39:30",13.41,"2020-12-09 18:01:00",23,23.03,"2020-12-09 18:49:30",22.98,"2020-12-09 18:00:30",36.74,36.78,"2020-12-09 18:53:00",36.7,"2020-12-09 18:15:00",30.77,30.79,"2020-12-09 18:54:00",30.75,"2020-12-09 18:11:00",0.0004844946,0,0.693,100.3,49.44,125,2.6,"2020-12-09 18:43:30",0,"2020-12-09 18:27:30",1.449,80.2,61.63,163,3.6,"2020-12-09 18:39:00",0,"2020-12-09 18:32:30",-0.008,0
"2020-12-09 20:00:00",4233,33.63,"2020-12-09 19:26:00",12.83,0.06,"2020-12-09 19:24:30",0,"2020-12-09 19:00:30",951,29.02,29.18,"2020-12-09 19:24:00",28.67,"2020-12-09 19:58:00",45.65,48.96,"2020-12-09 20:00:00",43.42,"2020-12-09 19:00:30",35.95,36.39,"2020-12-09 19:00:30",35.58,"2020-12-09 19:52:30",35.95,36.11,"2020-12-09 19:00:30",35.79,"2020-12-09 19:42:30",34.88,34.91,"2020-12-09 19:06:30",34.71,"2020-12-09 19:04:00",33.71,33.83,"2020-12-09 20:00:00",33.65,"2020-12-09 19:02:30",33.11,33.24,"2020-12-09 19:53:30",32.98,"2020-12-09 19:09:00",32.64,32.71,"2020-12-09 19:54:00",32.58,"2020-12-09 19:02:00",40.31,40.46,"2020-12-09 19:05:00",40.17,"2020-12-09 19:59:30",40.3,40.35,"2020-12-09 19:02:00",40.24,"2020-12-09 19:59:30",13.43,13.44,"2020-12-09 19:39:00",13.42,"2020-12-09 19:02:00",23.03,23.05,"2020-12-09 19:56:30",23.01,"2020-12-09 19:01:00",36.77,36.8,"2020-12-09 19:58:30",36.74,"2020-12-09 19:46:00",30.78,30.8,"2020-12-09 19:58:00",30.77,"2020-12-09 19:02:00",0.0008314083,0,1.237,97.5,40.75,99,3,"2020-12-09 19:50:00",0,"2020-12-09 19:11:00",1.908,104.4,39.67,85,4.3,"2020-12-09 19:40:00",0,"2020-12-09 19:10:00",0.013,0
"2020-12-09 21:00:00",4234,33.91,"2020-12-09 20:00:30",12.79,0.06,"2020-12-09 21:00:00",0,"2020-12-09 20:00:30",951,28.01,28.72,"2020-12-09 20:00:30",27.21,"2020-12-09 20:59:00",53.32,57.57,"2020-12-09 21:00:00",49.22,"2020-12-09 20:01:30",35.27,35.58,"2020-12-09 20:00:30",34.96,"2020-12-09 20:55:30",35.68,35.91,"2020-12-09 20:01:30",35.47,"2020-12-09 20:59:30",34.89,34.91,"2020-12-09 20:00:30",34.81,"2020-12-09 20:52:00",33.87,33.88,"2020-12-09 20:06:30",33.75,"2020-12-09 20:01:30",33.2,33.29,"2020-12-09 20:36:00",33.16,"2020-12-09 20:18:00",32.63,32.72,"2020-12-09 20:33:30",32.56,"2020-12-09 20:23:30",40.03,40.17,"2020-12-09 20:00:30",39.89,"2020-12-09 20:58:00",40.22,40.27,"2020-12-09 20:04:00",40.16,"2020-12-09 20:50:00",13.44,13.46,"2020-12-09 20:13:30",13.44,"2020-12-09 20:01:00",23.05,23.07,"2020-12-09 20:51:00",23.03,"2020-12-09 20:06:00",36.79,36.82,"2020-12-09 20:57:30",36.77,"2020-12-09 20:00:30",30.8,30.82,"2020-12-09 20:59:00",30.78,"2020-12-09 20:07:30",0.0008849842,0,2.102,74.76,23.57,72,5.5,"2020-12-09 20:56:00",0.3,"2020-12-09 20:03:30",3.613,74.29,19.83,67,7.1,"2020-12-09 20:08:00",0.6,"2020-12-09 20:07:00",0.032,0
"2020-12-09 22:00:00",4235,35.05,"2020-12-09 21:00:30",12.76,0.059,"2020-12-09 21:11:30",0,"2020-12-09 21:00:30",952,26.27,27.16,"2020-12-09 21:00:30",25.58,"2020-12-09 21:58:00",61.71,64.94,"2020-12-09 22:00:00",57.51,"2020-12-09 21:01:00",34.68,35.03,"2020-12-09 21:03:30",34.35,"2020-12-09 21:59:00",35.37,35.55,"2020-12-09 21:02:30",35.17,"2020-12-09 21:56:00",34.85,34.91,"2020-12-09 21:00:30",34.73,"2020-12-09 21:37:00",33.88,33.91,"2020-12-09 21:47:30",33.86,"2020-12-09 21:06:30",33.22,33.31,"2020-12-09 21:50:00",33.16,"2020-12-09 21:13:00",32.66,32.76,"2020-12-09 21:55:30",32.58,"2020-12-09 21:13:30",39.78,39.9,"2020-12-09 21:00:30",39.64,"2020-12-09 21:57:30",40.13,40.19,"2020-12-09 21:00:30",40.08,"2020-12-09 21:57:00",13.45,13.46,"2020-12-09 21:43:00",13.44,"2020-12-09 21:01:30",23.08,23.09,"2020-12-09 21:53:30",23.06,"2020-12-09 21:00:30",36.83,36.86,"2020-12-09 21:52:30",36.8,"2020-12-09 21:06:00",30.81,30.83,"2020-12-09 21:41:00",30.79,"2020-12-09 21:03:30",0.001068529,0,2.773,81.1,24.03,98,6.8,"2020-12-09 21:29:30",0.9,"2020-12-09 21:29:00",3.946,78.12,22.23,109,8.4,"2020-12-09 21:30:30",0.8,"2020-12-09 21:35:30",0.033,0
"2020-12-09 23:00:00",4236,37.26,"2020-12-09 22:00:30",12.74,0.062,"2020-12-09 22:17:00",0,"2020-12-09 22:00:30",952,24.76,25.52,"2020-12-09 22:00:30",24.14,"2020-12-09 22:59:30",68.37,70.87,"2020-12-09 23:00:00",64.62,"2020-12-09 22:01:00",34.16,34.45,"2020-12-09 22:08:00",33.93,"2020-12-09 22:59:00",35.09,35.3,"2020-12-09 22:02:30",34.91,"2020-12-09 22:57:30",34.72,34.91,"2020-12-09 22:02:30",34.67,"2020-12-09 22:37:00",33.89,33.94,"2020-12-09 22:15:00",33.87,"2020-12-09 22:06:30",33.33,33.46,"2020-12-09 22:52:00",33.21,"2020-12-09 22:09:30",32.75,32.88,"2020-12-09 22:38:30",32.62,"2020-12-09 22:02:00",39.53,39.65,"2020-12-09 22:00:30",39.4,"2020-12-09 22:58:00",40.04,40.09,"2020-12-09 22:00:30",39.97,"2020-12-09 22:58:00",13.45,13.46,"2020-12-09 22:26:30",13.44,"2020-12-09 22:07:00",23.09,23.1,"2020-12-09 22:55:00",23.08,"2020-12-09 22:01:00",36.84,36.87,"2020-12-09 22:45:00",36.81,"2020-12-09 22:10:30",30.81,30.83,"2020-12-09 22:19:00",30.79,"2020-12-09 22:38:00",0.00124458,0,2.232,83.4,20.27,67,4.5,"2020-12-09 23:00:00",0.4,"2020-12-09 22:45:30",3.702,80.6,18.86,92,7.5,"2020-12-09 22:00:30",1.1,"2020-12-09 22:25:00",0.015,0
"2020-12-10 00:00:00",4237,38.92,"2020-12-09 23:00:30",12.76,0.063,"2020-12-09 23:01:00",0,"2020-12-09 23:00:30",951,23.8,24.26,"2020-12-09 23:00:30",23.47,"2020-12-09 23:53:30",72.53,74.33,"2020-12-09 23:56:00",70.47,"2020-12-09 23:01:30",33.67,33.98,"2020-12-09 23:04:30",33.37,"2020-12-09 23:57:00",34.8,34.99,"2020-12-09 23:05:30",34.62,"2020-12-09 23:43:00",34.68,34.7,"2020-12-09 23:00:30",34.54,"2020-12-09 23:54:30",33.89,33.94,"2020-12-09 23:57:30",33.87,"2020-12-09 23:25:30",33.4,33.5,"2020-12-09 23:44:30",33.3,"2020-12-09 23:00:30",32.83,32.9,"2020-12-09 23:08:00",32.7,"2020-12-09 23:14:00",39.32,39.42,"2020-12-09 23:04:00",39.21,"2020-12-09 23:59:00",39.95,40.01,"2020-12-09 23:01:30",39.9,"2020-12-09 23:58:30",13.45,13.46,"2020-12-09 23:53:30",13.44,"2020-12-09 23:42:00",23.1,23.11,"2020-12-09 23:16:00",23.1,"2020-12-09 23:00:30",36.85,36.87,"2020-12-09 23:40:30",36.82,"2020-12-09 23:01:00",30.81,30.83,"2020-12-09 23:28:00",30.79,"2020-12-09 23:18:00",0.001440547,0,1.88,67.42,21.69,43,4.4,"2020-12-09 23:57:30",0.6,"2020-12-09 23:45:00",3.246,65.9,18.44,66,6.5,"2020-12-09 23:56:00",1,"2020-12-09 23:07:00",0.005,0
"2020-12-10 01:00:00",4238,40.3,"2020-12-10 00:00:30",12.72,0.063,"2020-12-10 00:14:30",0,"2020-12-10 00:00:30",951,23.46,23.68,"2020-12-10 00:11:00",23.21,"2020-12-10 00:45:30",73.73,74.73,"2020-12-10 00:40:00",72.62,"2020-12-10 00:17:00",33.19,33.45,"2020-12-10 00:00:30",32.97,"2020-12-10 00:48:30",34.54,34.68,"2020-12-10 00:00:30",34.34,"2020-12-10 00:55:30",34.52,34.68,"2020-12-10 00:01:00",34.44,"2020-12-10 00:39:00",33.89,33.91,"2020-12-10 00:00:30",33.87,"2020-12-10 00:06:00",33.4,33.46,"2020-12-10 00:02:00",33.36,"2020-12-10 00:03:00",32.84,32.9,"2020-12-10 00:02:00",32.79,"2020-12-10 00:07:00",39.12,39.22,"2020-12-10 00:00:30",39,"2020-12-10 00:58:00",39.86,39.9,"2020-12-10 00:00:30",39.79,"2020-12-10 00:58:30",13.45,13.46,"2020-12-10 00:01:30",13.44,"2020-12-10 00:01:00",23.1,23.11,"2020-12-10 00:02:00",23.1,"2020-12-10 00:13:30",36.86,36.87,"2020-12-10 00:24:00",36.82,"2020-12-10 00:14:30",30.82,30.84,"2020-12-10 00:48:30",30.8,"2020-12-10 00:07:00",0.001326297,0,2.605,58.11,16.96,69,6.9,"2020-12-10 00:06:00",0.6,"2020-12-10 01:00:00",4.472,53.97,17.19,103,9.6,"2020-12-10 00:06:00",1.4,"2020-12-10 00:59:30",0.013,0
"2020-12-10 02:00:00",4239,40.54,"2020-12-10 01:31:30",12.71,0.064,"2020-12-10 01:27:30",0,"2020-12-10 01:00:30",951,23.09,23.42,"2020-12-10 01:25:00",22.63,"2020-12-10 01:59:00",73.99,74.98,"2020-12-10 02:00:00",73.02,"2020-12-10 01:02:30",32.78,33.03,"2020-12-10 01:01:00",32.6,"2020-12-10 01:49:00",34.24,34.39,"2020-12-10 01:01:00",34.06,"2020-12-10 01:53:00",34.41,34.52,"2020-12-10 01:06:00",34.26,"2020-12-10 01:56:30",33.88,33.88,"2020-12-10 01:00:30",33.85,"2020-12-10 01:42:00",33.4,33.47,"2020-12-10 02:00:00",33.37,"2020-12-10 01:00:30",32.84,32.92,"2020-12-10 01:27:30",32.77,"2020-12-10 01:12:30",38.94,39.02,"2020-12-10 01:00:30",38.86,"2020-12-10 01:59:30",39.77,39.84,"2020-12-10 01:01:30",39.71,"2020-12-10 01:46:30",13.44,13.46,"2020-12-10 01:42:00",13.44,"2020-12-10 01:31:00",23.1,23.1,"2020-12-10 01:02:00",23.09,"2020-12-10 01:44:00",36.87,36.88,"2020-12-10 01:05:00",36.86,"2020-12-10 01:00:30",30.83,30.85,"2020-12-10 01:52:30",30.81,"2020-12-10 01:18:00",0.001027122,0,1.421,74.92,23.77,71,3,"2020-12-10 01:56:30",0.3,"2020-12-10 01:13:00",2.412,72.21,18.26,81,5.1,"2020-12-10 01:49:30",0.8,"2020-12-10 01:21:30",-0.003,0
"2020-12-10 03:00:00",4240,40.87,"2020-12-10 02:01:00",12.68,0.064,"2020-12-10 02:24:30",0,"2020-12-10 02:00:30",951,22.55,22.81,"2020-12-10 02:25:00",22.17,"2020-12-10 02:58:30",74.95,75.73,"2020-12-10 02:41:00",74.05,"2020-12-10 02:31:30",32.44,32.62,"2020-12-10 02:00:30",32.2,"2020-12-10 02:57:00",33.97,34.11,"2020-12-10 02:03:00",33.84,"2020-12-10 02:58:30",34.29,34.33,"2020-12-10 02:06:00",34.22,"2020-12-10 02:59:30",33.88,33.88,"2020-12-10 02:00:30",33.81,"2020-12-10 02:49:00",33.4,33.5,"2020-12-10 02:06:30",33.37,"2020-12-10 02:01:30",32.85,32.95,"2020-12-10 02:04:30",32.77,"2020-12-10 02:01:00",38.79,38.87,"2020-12-10 02:00:30",38.71,"2020-12-10 02:55:30",39.68,39.73,"2020-12-10 02:00:30",39.63,"2020-12-10 02:58:30",13.44,13.45,"2020-12-10 02:01:30",13.42,"2020-12-10 02:56:00",23.09,23.1,"2020-12-10 02:01:00",23.08,"2020-12-10 02:35:00",36.88,36.89,"2020-12-10 02:16:30",36.85,"2020-12-10 02:29:00",30.83,30.85,"2020-12-10 02:05:30",30.81,"2020-12-10 02:06:00",0.001205086,0,2.424,49.76,22.35,43,4.7,"2020-12-10 02:34:00",0.7,"2020-12-10 02:40:00",4.253,47.8,13.15,61,9,"2020-12-10 02:29:00",1.6,"2020-12-10 02:44:30",0.009,0
"2020-12-10 04:00:00",4241,42.78,"2020-12-10 03:00:30",12.68,0.064,"2020-12-10 03:12:00",0,"2020-12-10 03:00:30",951,21.94,22.18,"2020-12-10 03:01:00",21.69,"2020-12-10 03:58:30",76.66,78.42,"2020-12-10 03:59:00",74.46,"2020-12-10 03:01:00",32.07,32.23,"2020-12-10 03:01:30",31.86,"2020-12-10 04:00:00",33.72,33.85,"2020-12-10 03:00:30",33.62,"2020-12-10 03:58:00",34.14,34.29,"2020-12-10 03:00:30",34.05,"2020-12-10 03:30:30",33.81,33.88,"2020-12-10 03:01:30",33.67,"2020-12-10 03:45:30",33.41,33.5,"2020-12-10 03:19:30",33.37,"2020-12-10 03:08:00",32.87,33.01,"2020-12-10 03:55:30",32.81,"2020-12-10 03:28:30",38.63,38.73,"2020-12-10 03:01:30",38.53,"2020-12-10 03:58:30",39.6,39.64,"2020-12-10 03:00:30",39.55,"2020-12-10 03:59:30",13.43,13.44,"2020-12-10 03:11:00",13.42,"2020-12-10 03:05:30",23.08,23.09,"2020-12-10 03:26:00",23.07,"2020-12-10 03:19:00",36.87,36.89,"2020-12-10 03:06:30",36.84,"2020-12-10 03:39:30",30.84,30.86,"2020-12-10 03:28:00",30.81,"2020-12-10 03:50:00",0.001193581,0,2.081,55.5,19.01,74,5.1,"2020-12-10 03:01:30",0.6,"2020-12-10 03:54:00",3.563,51.82,13.52,78,9.2,"2020-12-10 03:01:00",1.3,"2020-12-10 03:48:00",0.003,0
"2020-12-10 05:00:00",4242,43.1,"2020-12-10 05:00:00",12.64,0.065,"2020-12-10 04:05:30",0,"2020-12-10 04:00:30",951,21.57,21.85,"2020-12-10 04:56:00",21.31,"2020-12-10 04:15:30",78.93,80,"2020-12-10 04:27:00",77.57,"2020-12-10 04:49:00",31.7,31.94,"2020-12-10 04:00:30",31.55,"2020-12-10 04:58:00",33.47,33.65,"2020-12-10 04:00:30",33.31,"2020-12-10 04:57:30",33.99,34.11,"2020-12-10 04:00:30",33.88,"2020-12-10 04:49:30",33.69,33.78,"2020-12-10 04:02:30",33.66,"2020-12-10 04:26:30",33.4,33.44,"2020-12-10 04:04:00",33.34,"2020-12-10 04:32:00",32.88,32.99,"2020-12-10 04:27:00",32.79,"2020-12-10 04:15:00",38.48,38.56,"2020-12-10 04:04:30",38.4,"2020-12-10 04:57:30",39.52,39.58,"2020-12-10 04:06:30",39.46,"2020-12-10 04:54:00",13.42,13.43,"2020-12-10 04:28:00",13.42,"2020-12-10 04:16:00",23.07,23.08,"2020-12-10 04:00:30",23.06,"2020-12-10 04:47:30",36.87,36.88,"2020-12-10 04:03:30",36.85,"2020-12-10 04:46:30",30.84,30.87,"2020-12-10 04:49:30",30.81,"2020-12-10 04:12:00",0.00695537,0,1.294,59.17,19.93,68,2.7,"2020-12-10 04:33:30",0,"2020-12-10 04:19:30",2.42,54.06,16.18,58,4.7,"2020-12-10 04:48:00",0.5,"2020-12-10 04:51:30",-0.008,0
"2020-12-10 06:00:00",4243,39.49,"2020-12-10 06:00:00",12.62,11.93,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",952,21.93,22.51,"2020-12-10 05:58:30",21.39,"2020-12-10 05:12:30",76.67,79.44,"2020-12-10 05:11:00",74.62,"2020-12-10 05:47:30",31.43,31.61,"2020-12-10 05:01:00",31.28,"2020-12-10 05:54:30",33.22,33.44,"2020-12-10 05:02:00",33.01,"2020-12-10 06:00:00",33.85,33.9,"2020-12-10 05:02:30",33.68,"2020-12-10 06:00:00",33.64,33.67,"2020-12-10 05:00:30",33.46,"2020-12-10 05:59:30",33.38,33.48,"2020-12-10 05:26:00",33.26,"2020-12-10 05:41:00",32.89,32.97,"2020-12-10 05:09:30",32.79,"2020-12-10 05:40:00",38.34,38.41,"2020-12-10 05:00:30",38.27,"2020-12-10 06:00:00",39.44,39.49,"2020-12-10 05:00:30",39.4,"2020-12-10 05:49:00",13.41,13.42,"2020-12-10 05:05:30",13.4,"2020-12-10 05:22:00",23.05,23.07,"2020-12-10 05:40:00",23.03,"2020-12-10 05:59:00",36.86,36.89,"2020-12-10 05:10:00",36.83,"2020-12-10 05:44:30",30.84,30.85,"2020-12-10 05:01:00",30.81,"2020-12-10 05:41:30",1.381015,0,1.975,48.41,21.03,52,4.3,"2020-12-10 05:42:00",0,"2020-12-10 05:11:30",3.155,46.43,13.85,61,7.1,"2020-12-10 05:40:30",0.7,"2020-12-10 05:25:00",0.109,0.002
"2020-12-10 07:00:00",4244,33.77,"2020-12-10 06:47:30",12.73,13.08,"2020-12-10 06:09:00",0.099,"2020-12-10 06:01:30",952,23.22,24,"2020-12-10 06:40:00",22.5,"2020-12-10 06:02:30",72.41,74.99,"2020-12-10 06:04:30",69.76,"2020-12-10 06:46:00",31.2,31.36,"2020-12-10 06:02:00",31.16,"2020-12-10 06:08:00",32.99,33.06,"2020-12-10 06:01:00",32.82,"2020-12-10 06:49:30",33.69,33.8,"2020-12-10 06:01:30",33.6,"2020-12-10 06:58:00",33.5,33.65,"2020-12-10 06:02:30",33.44,"2020-12-10 06:51:30",33.32,33.42,"2020-12-10 06:05:30",33.21,"2020-12-10 06:50:00",32.88,33.01,"2020-12-10 06:08:30",32.79,"2020-12-10 06:11:30",38.27,38.3,"2020-12-10 06:02:00",38.24,"2020-12-10 06:38:30",39.36,39.42,"2020-12-10 06:01:00",39.32,"2020-12-10 06:54:30",13.41,13.42,"2020-12-10 06:00:30",13.4,"2020-12-10 06:50:00",23.05,23.06,"2020-12-10 06:01:00",23.03,"2020-12-10 06:33:00",36.86,36.89,"2020-12-10 06:51:00",36.84,"2020-12-10 06:01:30",30.84,30.85,"2020-12-10 06:01:30",30.82,"2020-12-10 06:03:00",5.250592,0,2.373,52.4,22.05,47,4.6,"2020-12-10 06:17:30",0.4,"2020-12-10 06:14:30",3.986,46.71,15.89,43,6.5,"2020-12-10 06:13:00",1.2,"2020-12-10 06:14:30",0.945,0.336
"2020-12-10 08:00:00",4245,28.67,"2020-12-10 08:00:00",13.1,14.85,"2020-12-10 07:01:30",0.123,"2020-12-10 07:00:30",952,25.01,26.35,"2020-12-10 07:58:00",23.16,"2020-12-10 07:03:00",62.91,69.71,"2020-12-10 07:01:00",56.59,"2020-12-10 07:58:30",31.34,31.58,"2020-12-10 07:58:30",31.16,"2020-12-10 07:16:00",32.79,32.9,"2020-12-10 07:11:00",32.64,"2020-12-10 07:54:30",33.51,33.65,"2020-12-10 07:03:30",33.44,"2020-12-10 07:38:00",33.46,33.46,"2020-12-10 07:00:30",33.44,"2020-12-10 07:53:00",33.23,33.32,"2020-12-10 07:12:00",33.16,"2020-12-10 07:00:30",32.87,32.99,"2020-12-10 07:43:00",32.79,"2020-12-10 07:33:00",38.29,38.35,"2020-12-10 07:55:30",38.24,"2020-12-10 07:18:30",39.3,39.35,"2020-12-10 07:04:00",39.27,"2020-12-10 07:42:00",13.4,13.41,"2020-12-10 07:02:30",13.38,"2020-12-10 07:59:30",23.02,23.04,"2020-12-10 07:00:30",23,"2020-12-10 07:53:30",36.86,36.88,"2020-12-10 07:05:00",36.83,"2020-12-10 07:58:00",30.83,30.85,"2020-12-10 07:01:00",30.81,"2020-12-10 07:30:00",11.75523,0,2.305,59.75,25.24,82,4.5,"2020-12-10 07:48:30",0.3,"2020-12-10 07:42:30",3.805,59.79,22.14,38,7.4,"2020-12-10 07:07:00",0.7,"2020-12-10 07:27:00",2.213,1.175
"2020-12-10 09:00:00",4246,25.46,"2020-12-10 08:59:30",13.28,17.02,"2020-12-10 08:54:30",0.174,"2020-12-10 08:03:00",952,27.24,28.64,"2020-12-10 08:54:00",26.14,"2020-12-10 08:03:00",54.56,57.44,"2020-12-10 08:10:00",51.33,"2020-12-10 08:54:30",31.92,32.41,"2020-12-10 08:56:00",31.55,"2020-12-10 08:02:30",32.64,32.77,"2020-12-10 08:04:00",32.62,"2020-12-10 08:01:30",33.42,33.51,"2020-12-10 08:02:00",33.3,"2020-12-10 08:51:00",33.38,33.46,"2020-12-10 08:00:30",33.25,"2020-12-10 08:50:00",33.2,33.29,"2020-12-10 08:36:00",33.16,"2020-12-10 08:47:00",32.86,32.98,"2020-12-10 08:12:30",32.77,"2020-12-10 08:14:30",38.49,38.66,"2020-12-10 08:59:30",38.34,"2020-12-10 08:01:00",39.27,39.3,"2020-12-10 08:02:00",39.24,"2020-12-10 08:43:00",13.38,13.39,"2020-12-10 08:00:30",13.37,"2020-12-10 08:50:30",22.99,23,"2020-12-10 08:09:30",22.98,"2020-12-10 08:43:30",36.83,36.85,"2020-12-10 08:01:00",36.79,"2020-12-10 08:53:00",30.82,30.85,"2020-12-10 08:14:30",30.79,"2020-12-10 08:48:30",17.19781,0,1.928,76.72,44.31,72,4.8,"2020-12-10 08:02:00",0,"2020-12-10 08:31:30",3.058,66.48,33.94,38,6.2,"2020-12-10 08:17:30",0,"2020-12-10 08:54:00",3.408,2.008
"2020-12-10 10:00:00",4247,24.61,"2020-12-10 09:19:00",13.29,13.45,"2020-12-10 09:17:00",0.105,"2020-12-10 09:07:30",952,29.26,30.34,"2020-12-10 09:53:00",28.26,"2020-12-10 09:00:30",48.72,52.52,"2020-12-10 09:00:30",45.56,"2020-12-10 09:55:00",33.06,33.84,"2020-12-10 09:59:00",32.41,"2020-12-10 09:00:30",32.75,32.85,"2020-12-10 09:58:30",32.62,"2020-12-10 09:00:30",33.28,33.35,"2020-12-10 09:03:00",33.24,"2020-12-10 10:00:00",33.26,33.33,"2020-12-10 09:04:30",33.23,"2020-12-10 09:55:00",33.19,33.28,"2020-12-10 09:14:30",33.16,"2020-12-10 09:54:30",32.84,32.92,"2020-12-10 09:24:30",32.77,"2020-12-10 09:14:00",38.91,39.18,"2020-12-10 09:59:30",38.67,"2020-12-10 09:00:30",39.26,39.29,"2020-12-10 09:59:30",39.23,"2020-12-10 09:21:00",13.37,13.38,"2020-12-10 09:00:30",13.35,"2020-12-10 09:58:00",22.95,22.99,"2020-12-10 09:00:30",22.91,"2020-12-10 09:58:00",36.77,36.8,"2020-12-10 09:00:30",36.73,"2020-12-10 09:44:00",30.81,30.83,"2020-12-10 09:04:00",30.79,"2020-12-10 09:31:30",12.21552,0,1.672,98.5,54.22,84,4.5,"2020-12-10 09:30:00",0.3,"2020-12-10 09:50:30",2.248,93.6,44.66,85,5.4,"2020-12-10 09:46:00",0,"2020-12-10 09:01:30",2.516,2.705
"2020-12-10 11:00:00",4248,24.25,"2020-12-10 10:29:30",13.32,18.98,"2020-12-10 10:52:00",0.115,"2020-12-10 10:25:00",951,30.85,31.86,"2020-12-10 10:54:30",29.84,"2020-12-10 10:03:30",42.29,45.6,"2020-12-10 10:07:30",37.43,"2020-12-10 10:58:30",34.61,35.39,"2020-12-10 10:58:00",33.73,"2020-12-10 10:02:00",33.07,33.31,"2020-12-10 10:59:30",32.82,"2020-12-10 10:01:00",33.27,33.31,"2020-12-10 10:10:30",33.22,"2020-12-10 10:24:00",33.23,33.25,"2020-12-10 10:00:30",33.12,"2020-12-10 10:47:30",33.14,33.22,"2020-12-10 10:03:30",33.01,"2020-12-10 10:50:00",32.84,32.9,"2020-12-10 10:06:00",32.77,"2020-12-10 10:01:30",39.5,39.81,"2020-12-10 11:00:00",39.18,"2020-12-10 10:00:30",39.3,39.36,"2020-12-10 10:56:00",39.26,"2020-12-10 10:04:00",13.34,13.36,"2020-12-10 10:00:30",13.33,"2020-12-10 10:46:00",22.88,22.91,"2020-12-10 10:00:30",22.86,"2020-12-10 10:54:30",36.72,36.75,"2020-12-10 10:07:30",36.7,"2020-12-10 10:16:30",30.79,30.81,"2020-12-10 10:02:30",30.78,"2020-12-10 10:23:00",19.10553,0,1.568,46.56,67.45,41,4.1,"2020-12-10 10:32:30",0,"2020-12-10 10:04:00",2.148,46.86,53.78,76,4.8,"2020-12-10 10:09:00",0,"2020-12-10 10:35:00",4.033,3.207
"2020-12-10 12:00:00",4249,25.11,"2020-12-10 11:42:00",13.29,18.84,"2020-12-10 11:48:30",0.106,"2020-12-10 11:44:30",950,32.4,33.31,"2020-12-10 11:38:30",31.21,"2020-12-10 11:16:30",35.8,39.38,"2020-12-10 11:17:00",33.15,"2020-12-10 11:54:00",36.08,36.83,"2020-12-10 11:58:30",35.37,"2020-12-10 11:01:30",33.6,33.85,"2020-12-10 11:48:30",33.26,"2020-12-10 11:01:00",33.28,33.35,"2020-12-10 11:58:30",33.24,"2020-12-10 11:04:30",33.13,33.25,"2020-12-10 11:01:30",33.04,"2020-12-10 11:51:30",33.04,33.16,"2020-12-10 11:37:00",32.96,"2020-12-10 11:55:30",32.85,32.92,"2020-12-10 11:06:30",32.77,"2020-12-10 11:01:00",40.06,40.3,"2020-12-10 11:58:00",39.81,"2020-12-10 11:00:30",39.41,39.5,"2020-12-10 12:00:00",39.33,"2020-12-10 11:04:00",13.33,13.34,"2020-12-10 11:15:30",13.32,"2020-12-10 11:47:00",22.86,22.88,"2020-12-10 11:22:00",22.83,"2020-12-10 11:41:00",36.7,36.74,"2020-12-10 11:03:30",36.67,"2020-12-10 11:29:30",30.78,30.79,"2020-12-10 11:01:00",30.77,"2020-12-10 11:07:30",19.53979,0,1.287,101.1,80.2,24,4.1,"2020-12-10 11:39:00",0,"2020-12-10 11:20:30",1.888,109.8,69.68,71,6,"2020-12-10 11:22:30",0,"2020-12-10 11:06:30",4.232,3.467
"2020-12-10 13:00:00",4250,26.5,"2020-12-10 12:00:30",13.29,18.94,"2020-12-10 12:25:30",0.146,"2020-12-10 12:45:30",949,33.28,34.14,"2020-12-10 12:36:30",32.13,"2020-12-10 12:02:30",31.99,35.45,"2020-12-10 12:03:30",28.81,"2020-12-10 12:34:30",37.22,37.66,"2020-12-10 12:55:00",36.81,"2020-12-10 12:02:30",34.2,34.47,"2020-12-10 12:51:30",33.85,"2020-12-10 12:01:30",33.43,33.51,"2020-12-10 12:34:00",33.27,"2020-12-10 12:01:00",33.09,33.18,"2020-12-10 12:02:30",33.04,"2020-12-10 12:05:30",33,33.08,"2020-12-10 12:01:00",32.96,"2020-12-10 12:05:30",32.82,32.9,"2020-12-10 12:04:30",32.73,"2020-12-10 12:58:00",40.47,40.64,"2020-12-10 12:59:30",40.3,"2020-12-10 12:00:30",39.55,39.62,"2020-12-10 12:57:30",39.48,"2020-12-10 12:03:00",13.31,13.33,"2020-12-10 12:06:30",13.3,"2020-12-10 12:21:30",22.85,22.87,"2020-12-10 12:02:00",22.83,"2020-12-10 12:39:00",36.68,36.71,"2020-12-10 12:01:30",36.65,"2020-12-10 12:50:30",30.78,30.8,"2020-12-10 12:09:00",30.75,"2020-12-10 12:43:00",18.9721,0,1.786,107.3,53.69,45,4.6,"2020-12-10 12:28:30",0.3,"2020-12-10 12:18:00",2.523,109.1,38.29,49,6.2,"2020-12-10 12:49:30",0,"2020-12-10 12:23:30",4.111,3.453
"2020-12-10 14:00:00",4251,26.05,"2020-12-10 13:17:30",13.29,19.06,"2020-12-10 13:04:30",0.137,"2020-12-10 13:42:00",949,33.86,34.55,"2020-12-10 13:14:30",33.24,"2020-12-10 13:57:00",27.02,31.04,"2020-12-10 13:00:30",22.76,"2020-12-10 13:15:00",37.98,38.22,"2020-12-10 13:58:30",37.64,"2020-12-10 13:02:30",34.79,35.09,"2020-12-10 14:00:00",34.45,"2020-12-10 13:01:00",33.61,33.76,"2020-12-10 13:56:30",33.47,"2020-12-10 13:00:30",33.15,33.25,"2020-12-10 13:35:30",33.04,"2020-12-10 13:16:30",33,33.09,"2020-12-10 13:13:00",32.96,"2020-12-10 13:03:00",32.79,32.88,"2020-12-10 13:10:30",32.67,"2020-12-10 13:58:00",40.77,40.85,"2020-12-10 13:44:30",40.65,"2020-12-10 13:00:30",39.69,39.76,"2020-12-10 13:58:00",39.61,"2020-12-10 13:06:00",13.31,13.32,"2020-12-10 14:00:00",13.3,"2020-12-10 13:22:30",22.85,22.88,"2020-12-10 13:49:00",22.83,"2020-12-10 13:12:00",36.66,36.69,"2020-12-10 14:00:00",36.64,"2020-12-10 13:11:30",30.77,30.79,"2020-12-10 13:59:30",30.75,"2020-12-10 13:02:00",12.32986,0,1.684,89,51.56,39,4.5,"2020-12-10 13:47:00",0.3,"2020-12-10 13:10:00",2.508,88,48.13,35,5.6,"2020-12-10 14:00:00",0,"2020-12-10 13:45:30",2.7,3.182
"2020-12-10 15:00:00",4252,25.56,"2020-12-10 15:00:00",13.3,19.29,"2020-12-10 14:13:00",0.147,"2020-12-10 14:36:30",948,33.57,34.42,"2020-12-10 15:00:00",32.99,"2020-12-10 14:20:00",28.62,29.96,"2020-12-10 14:30:30",27.58,"2020-12-10 14:10:30",38.05,38.22,"2020-12-10 14:03:30",37.94,"2020-12-10 14:55:00",35.27,35.5,"2020-12-10 14:48:30",35.02,"2020-12-10 14:01:30",33.88,34.09,"2020-12-10 14:53:00",33.68,"2020-12-10 14:00:30",33.25,33.25,"2020-12-10 14:01:00",33.15,"2020-12-10 14:12:00",33.01,33.11,"2020-12-10 14:38:30",32.95,"2020-12-10 14:08:30",32.73,32.82,"2020-12-10 14:33:00",32.59,"2020-12-10 14:59:00",40.8,40.86,"2020-12-10 14:03:30",40.76,"2020-12-10 14:45:00",39.82,39.87,"2020-12-10 14:44:30",39.74,"2020-12-10 14:00:30",13.32,13.34,"2020-12-10 14:54:00",13.31,"2020-12-10 14:01:00",22.89,22.91,"2020-12-10 14:52:30",22.86,"2020-12-10 14:00:30",36.68,36.7,"2020-12-10 14:06:00",36.65,"2020-12-10 14:02:00",30.78,30.8,"2020-12-10 14:21:30",30.76,"2020-12-10 14:02:00",11.48275,0,1.671,40.47,40.6,166,3.5,"2020-12-10 14:17:00",0,"2020-12-10 14:10:00",2.68,46.91,30.82,144,5.4,"2020-12-10 14:23:00",0,"2020-12-10 14:59:30",2.507,2.633
"2020-12-10 16:00:00",4253,25.25,"2020-12-10 15:11:00",13.32,13.45,"2020-12-10 16:00:00",0.144,"2020-12-10 15:29:30",948,33.78,34.54,"2020-12-10 15:02:30",33.1,"2020-12-10 15:57:00",28.46,29.66,"2020-12-10 15:49:00",27.45,"2020-12-10 15:25:30",38.02,38.08,"2020-12-10 15:02:00",37.79,"2020-12-10 15:58:30",35.58,35.71,"2020-12-10 15:38:00",35.41,"2020-12-10 15:06:00",34.15,34.31,"2020-12-10 15:47:00",33.99,"2020-12-10 15:02:00",33.32,33.46,"2020-12-10 15:47:30",33.25,"2020-12-10 15:00:30",33.02,33.11,"2020-12-10 15:03:00",32.96,"2020-12-10 15:22:30",32.71,32.84,"2020-12-10 15:06:00",32.62,"2020-12-10 15:42:30",40.77,40.8,"2020-12-10 15:09:00",40.72,"2020-12-10 15:56:30",39.91,39.97,"2020-12-10 15:57:30",39.87,"2020-12-10 15:00:30",13.34,13.35,"2020-12-10 15:33:00",13.32,"2020-12-10 15:03:00",22.93,22.95,"2020-12-10 15:37:00",22.91,"2020-12-10 15:09:00",36.69,36.73,"2020-12-10 16:00:00",36.66,"2020-12-10 15:11:00",30.78,30.8,"2020-12-10 15:57:00",30.75,"2020-12-10 15:16:00",5.569887,0,1.497,73.17,48.26,151,4,"2020-12-10 15:09:00",0.3,"2020-12-10 15:20:00",2.135,70.89,43.05,109,5.6,"2020-12-10 15:42:00",0,"2020-12-10 15:24:30",1.223,1.892
"2020-12-10 17:00:00",4254,28.62,"2020-12-10 16:00:30",12.93,13.04,"2020-12-10 16:57:00",0.002,"2020-12-10 16:07:30",948,32.57,33.29,"2020-12-10 16:01:00",31.98,"2020-12-10 16:58:00",30.48,31.93,"2020-12-10 16:33:00",28.76,"2020-12-10 16:05:00",37.51,37.87,"2020-12-10 16:01:00",37.06,"2020-12-10 16:58:00",35.79,35.91,"2020-12-10 16:49:30",35.62,"2020-12-10 16:04:00",34.34,34.5,"2020-12-10 16:47:30",34.26,"2020-12-10 16:03:30",33.46,33.48,"2020-12-10 16:12:00",33.41,"2020-12-10 16:11:30",33.03,33.12,"2020-12-10 16:45:00",32.96,"2020-12-10 16:07:00",32.69,32.79,"2020-12-10 16:57:30",32.58,"2020-12-10 16:51:00",40.58,40.72,"2020-12-10 16:00:30",40.42,"2020-12-10 17:00:00",39.97,40,"2020-12-10 16:47:30",39.94,"2020-12-10 16:11:00",13.36,13.38,"2020-12-10 16:41:00",13.34,"2020-12-10 16:00:30",22.96,22.99,"2020-12-10 16:58:30",22.94,"2020-12-10 16:00:30",36.73,36.76,"2020-12-10 16:47:00",36.7,"2020-12-10 16:03:00",30.79,30.81,"2020-12-10 16:43:00",30.76,"2020-12-10 16:50:00",0.5537972,0,1.598,130.2,25.1,131,2.9,"2020-12-10 16:22:30",0.5,"2020-12-10 16:14:30",2.646,130.3,20.43,138,5.6,"2020-12-10 16:20:00",0.6,"2020-12-10 16:16:00",0.179,1.031
"2020-12-10 18:00:00",4255,31.78,"2020-12-10 17:00:30",12.86,0.872,"2020-12-10 18:00:00",0,"2020-12-10 17:35:30",949,31.67,32.06,"2020-12-10 17:08:00",31.26,"2020-12-10 17:58:30",32.78,33.9,"2020-12-10 17:49:00",31.23,"2020-12-10 17:04:30",36.68,37.06,"2020-12-10 17:00:30",36.23,"2020-12-10 17:59:30",35.82,35.9,"2020-12-10 17:00:30",35.67,"2020-12-10 17:52:00",34.51,34.68,"2020-12-10 17:59:00",34.43,"2020-12-10 17:03:00",33.53,33.67,"2020-12-10 17:51:00",33.44,"2020-12-10 17:36:30",33.13,33.24,"2020-12-10 17:50:30",32.99,"2020-12-10 17:02:30",32.7,32.81,"2020-12-10 17:45:00",32.59,"2020-12-10 17:20:00",40.27,40.43,"2020-12-10 17:01:00",40.11,"2020-12-10 17:58:30",39.98,40.01,"2020-12-10 17:11:00",39.96,"2020-12-10 17:46:00",13.37,13.39,"2020-12-10 17:37:30",13.36,"2020-12-10 17:00:30",23.01,23.02,"2020-12-10 17:35:00",22.99,"2020-12-10 17:00:30",36.75,36.78,"2020-12-10 17:31:00",36.72,"2020-12-10 17:05:00",30.79,30.81,"2020-12-10 17:22:00",30.77,"2020-12-10 17:00:30",0.1747489,0,1.39,108.5,20.37,104,3.3,"2020-12-10 17:19:00",0.5,"2020-12-10 17:05:30",2.113,110.5,16.22,98,4.5,"2020-12-10 17:20:00",0.6,"2020-12-10 17:22:30",0.05,0.209
"2020-12-10 19:00:00",4256,32.67,"2020-12-10 18:01:00",12.82,0.062,"2020-12-10 18:54:30",0,"2020-12-10 18:00:30",949,30.62,31.15,"2020-12-10 18:00:30",30.03,"2020-12-10 19:00:00",35.34,37.11,"2020-12-10 18:59:30",34.1,"2020-12-10 18:04:30",35.93,36.26,"2020-12-10 18:01:00",35.58,"2020-12-10 18:53:30",35.67,35.81,"2020-12-10 18:10:00",35.59,"2020-12-10 18:58:00",34.68,34.7,"2020-12-10 18:07:00",34.55,"2020-12-10 18:04:00",33.68,33.73,"2020-12-10 18:53:30",33.62,"2020-12-10 18:07:30",33.2,33.28,"2020-12-10 18:57:00",33.14,"2020-12-10 18:06:00",32.74,32.84,"2020-12-10 18:27:30",32.64,"2020-12-10 18:06:30",39.99,40.14,"2020-12-10 18:01:00",39.85,"2020-12-10 19:00:00",39.97,40,"2020-12-10 18:01:00",39.92,"2020-12-10 18:53:00",13.38,13.39,"2020-12-10 18:52:30",13.37,"2020-12-10 18:02:30",23.03,23.05,"2020-12-10 18:54:00",23.01,"2020-12-10 18:01:30",36.77,36.79,"2020-12-10 18:30:30",36.73,"2020-12-10 18:06:00",30.8,30.81,"2020-12-10 18:04:30",30.77,"2020-12-10 18:03:30",0.0004026883,0,0.699,86.9,21.58,114,2.1,"2020-12-10 18:41:30",0,"2020-12-10 18:09:00",1.274,92.7,18.67,100,2.8,"2020-12-10 18:42:00",0.3,"2020-12-10 18:10:30",-0.007,0
"2020-12-10 20:00:00",4257,33.5,"2020-12-10 19:01:00",12.8,0.061,"2020-12-10 19:48:00",0,"2020-12-10 19:00:30",950,29.54,30.03,"2020-12-10 19:00:30",29.31,"2020-12-10 19:33:30",39.25,40.35,"2020-12-10 20:00:00",37.43,"2020-12-10 19:00:30",35.31,35.62,"2020-12-10 19:04:30",34.96,"2020-12-10 19:55:00",35.47,35.63,"2020-12-10 19:00:30",35.29,"2020-12-10 19:59:30",34.69,34.7,"2020-12-10 19:02:30",34.63,"2020-12-10 19:51:30",33.78,33.88,"2020-12-10 19:46:00",33.67,"2020-12-10 19:01:30",33.21,33.31,"2020-12-10 19:55:00",33.16,"2020-12-10 19:04:30",32.79,32.88,"2020-12-10 19:32:30",32.68,"2020-12-10 19:15:00",39.73,39.86,"2020-12-10 19:00:30",39.61,"2020-12-10 20:00:00",39.91,39.95,"2020-12-10 19:03:00",39.85,"2020-12-10 19:58:00",13.39,13.4,"2020-12-10 19:52:30",13.38,"2020-12-10 19:01:00",23.05,23.07,"2020-12-10 19:29:30",23.03,"2020-12-10 19:34:30",36.8,36.82,"2020-12-10 19:48:30",36.77,"2020-12-10 19:00:30",30.79,30.81,"2020-12-10 19:14:00",30.77,"2020-12-10 19:31:30",0.0005148625,0,1.025,84.5,25.47,84,2.7,"2020-12-10 19:37:00",0,"2020-12-10 19:35:00",1.784,81.2,21.71,89,4.7,"2020-12-10 19:37:00",0.3,"2020-12-10 19:58:00",0.007,0
"2020-12-10 21:00:00",4258,34.11,"2020-12-10 20:11:30",12.8,0.061,"2020-12-10 20:17:30",0,"2020-12-10 20:00:30",950,28.7,29.37,"2020-12-10 20:00:30",27.92,"2020-12-10 20:59:00",44.1,49.35,"2020-12-10 21:00:00",40.68,"2020-12-10 20:04:30",34.76,35.03,"2020-12-10 20:05:00",34.38,"2020-12-10 20:59:30",35.23,35.37,"2020-12-10 20:03:00",35.05,"2020-12-10 20:53:30",34.69,34.7,"2020-12-10 20:00:30",34.63,"2020-12-10 20:37:30",33.87,33.88,"2020-12-10 20:03:30",33.83,"2020-12-10 20:05:00",33.26,33.44,"2020-12-10 20:59:00",33.16,"2020-12-10 20:15:00",32.84,32.9,"2020-12-10 20:17:30",32.75,"2020-12-10 20:13:30",39.49,39.61,"2020-12-10 20:00:30",39.38,"2020-12-10 20:55:30",39.86,39.9,"2020-12-10 20:01:30",39.81,"2020-12-10 20:46:30",13.39,13.4,"2020-12-10 20:09:30",13.39,"2020-12-10 20:00:30",23.06,23.08,"2020-12-10 20:45:00",23.05,"2020-12-10 20:00:30",36.82,36.84,"2020-12-10 20:47:00",36.8,"2020-12-10 20:02:00",30.8,30.81,"2020-12-10 20:08:00",30.78,"2020-12-10 20:06:00",0.0006750274,0,2.135,87.8,18.23,97,4.9,"2020-12-10 20:38:30",0.6,"2020-12-10 20:10:00",3.308,90.5,17.57,54,7.1,"2020-12-10 20:38:30",0.4,"2020-12-10 20:18:30",0.042,0
"2020-12-10 22:00:00",4259,35.04,"2020-12-10 21:00:30",12.78,0.061,"2020-12-10 21:23:00",0,"2020-12-10 21:00:30",951,27.17,27.93,"2020-12-10 21:00:30",26.55,"2020-12-10 21:58:30",53.5,56.72,"2020-12-10 22:00:00",49.55,"2020-12-10 21:00:30",34.24,34.53,"2020-12-10 21:00:30",33.99,"2020-12-10 21:50:30",35.01,35.12,"2020-12-10 21:00:30",34.77,"2020-12-10 21:56:00",34.67,34.7,"2020-12-10 21:01:00",34.52,"2020-12-10 21:42:30",33.88,33.88,"2020-12-10 21:00:30",33.86,"2020-12-10 21:07:00",33.36,33.47,"2020-12-10 21:53:00",33.25,"2020-12-10 21:04:30",32.84,32.92,"2020-12-10 21:29:00",32.77,"2020-12-10 21:11:00",39.27,39.39,"2020-12-10 21:00:30",39.16,"2020-12-10 21:59:30",39.78,39.83,"2020-12-10 21:00:30",39.74,"2020-12-10 21:32:30",13.39,13.41,"2020-12-10 22:00:00",13.39,"2020-12-10 21:07:00",23.07,23.09,"2020-12-10 21:15:00",23.07,"2020-12-10 21:01:00",36.82,36.85,"2020-12-10 21:21:30",36.79,"2020-12-10 21:00:30",30.81,30.83,"2020-12-10 21:50:00",30.79,"2020-12-10 21:02:00",0.0009314222,0,1.808,71.91,26.63,42,4.3,"2020-12-10 21:49:00",0.5,"2020-12-10 21:08:00",3.168,71.86,21.7,52,7.6,"2020-12-10 21:56:30",0,"2020-12-10 21:36:30",0.023,0
"2020-12-10 23:00:00",4260,36.54,"2020-12-10 22:00:30",12.76,0.062,"2020-12-10 22:02:30",0,"2020-12-10 22:00:30",951,25.88,26.55,"2020-12-10 22:00:30",25.27,"2020-12-10 22:59:30",59.24,61.27,"2020-12-10 22:54:00",56.65,"2020-12-10 22:01:30",33.79,34.07,"2020-12-10 22:02:00",33.58,"2020-12-10 22:53:00",34.74,34.88,"2020-12-10 22:00:30",34.62,"2020-12-10 23:00:00",34.54,34.68,"2020-12-10 22:00:30",34.46,"2020-12-10 22:46:30",33.88,33.88,"2020-12-10 22:00:30",33.85,"2020-12-10 22:56:30",33.39,33.46,"2020-12-10 22:19:30",33.33,"2020-12-10 22:00:30",32.82,32.9,"2020-12-10 22:46:00",32.77,"2020-12-10 22:02:30",39.06,39.16,"2020-12-10 22:01:30",38.95,"2020-12-10 23:00:00",39.71,39.75,"2020-12-10 22:01:30",39.65,"2020-12-10 22:56:30",13.4,13.41,"2020-12-10 22:09:00",13.38,"2020-12-10 22:11:00",23.08,23.09,"2020-12-10 22:44:00",23.08,"2020-12-10 22:01:30",36.83,36.85,"2020-12-10 22:31:00",36.81,"2020-12-10 22:01:30",30.82,30.83,"2020-12-10 22:25:30",30.81,"2020-12-10 22:00:30",0.001170873,0,1.858,65.94,20.79,55,3.8,"2020-12-10 22:02:30",0.4,"2020-12-10 22:38:30",3.228,62.83,17.99,72,6.1,"2020-12-10 22:56:00",0.8,"2020-12-10 22:41:00",0.018,0
"2020-12-11 00:00:00",4261,37.86,"2020-12-10 23:00:30",12.73,0.063,"2020-12-10 23:04:30",0,"2020-12-10 23:00:30",950,24.75,25.3,"2020-12-10 23:01:00",24.25,"2020-12-11 00:00:00",63.07,65.19,"2020-12-11 00:00:00",60.95,"2020-12-10 23:01:00",33.32,33.6,"2020-12-10 23:01:30",33.04,"2020-12-10 23:59:30",34.5,34.68,"2020-12-10 23:01:00",34.27,"2020-12-11 00:00:00",34.48,34.52,"2020-12-10 23:29:30",34.37,"2020-12-10 23:55:30",33.88,33.9,"2020-12-10 23:10:00",33.87,"2020-12-10 23:01:00",33.41,33.48,"2020-12-10 23:29:00",33.37,"2020-12-10 23:00:30",32.85,32.97,"2020-12-10 23:50:30",32.77,"2020-12-10 23:19:30",38.88,38.97,"2020-12-10 23:00:30",38.77,"2020-12-11 00:00:00",39.63,39.67,"2020-12-10 23:12:30",39.59,"2020-12-10 23:48:00",13.4,13.41,"2020-12-10 23:18:00",13.39,"2020-12-10 23:02:30",23.08,23.09,"2020-12-10 23:00:30",23.08,"2020-12-10 23:35:00",36.84,36.86,"2020-12-10 23:01:30",36.82,"2020-12-10 23:01:00",30.82,30.83,"2020-12-10 23:18:30",30.8,"2020-12-10 23:26:00",0.001355613,0,1.704,70.66,19.74,75,4.5,"2020-12-10 23:39:00",0,"2020-12-10 23:57:30",3.122,68.27,17.86,73,7.7,"2020-12-10 23:17:00",1,"2020-12-10 23:20:30",0.011,0
"2020-12-11 01:00:00",4262,38.88,"2020-12-11 00:00:30",12.72,0.066,"2020-12-11 00:01:00",0,"2020-12-11 00:00:30",950,23.41,24.14,"2020-12-11 00:00:30",22.94,"2020-12-11 01:00:00",68.67,71.51,"2020-12-11 01:00:00",64.68,"2020-12-11 00:00:30",32.87,33.08,"2020-12-11 00:01:00",32.62,"2020-12-11 00:52:00",34.23,34.37,"2020-12-11 00:06:30",34.06,"2020-12-11 00:57:00",34.33,34.47,"2020-12-11 00:11:00",34.26,"2020-12-11 00:50:00",33.88,33.88,"2020-12-11 00:00:30",33.86,"2020-12-11 00:27:30",33.41,33.5,"2020-12-11 00:58:30",33.37,"2020-12-11 00:07:30",32.89,33.05,"2020-12-11 00:49:30",32.79,"2020-12-11 00:07:30",38.7,38.79,"2020-12-11 00:00:30",38.62,"2020-12-11 00:50:30",39.55,39.6,"2020-12-11 00:01:30",39.5,"2020-12-11 00:53:00",13.39,13.41,"2020-12-11 00:13:30",13.39,"2020-12-11 00:17:30",23.08,23.09,"2020-12-11 00:00:30",23.07,"2020-12-11 00:40:00",36.85,36.87,"2020-12-11 00:23:30",36.82,"2020-12-11 00:14:30",30.82,30.84,"2020-12-11 00:15:30",30.79,"2020-12-11 00:34:30",0.00143605,0,1.21,66.6,19.47,45,2.3,"2020-12-11 00:10:00",0.3,"2020-12-11 00:07:30",2.143,62.49,18.51,46,4.5,"2020-12-11 00:53:30",0.7,"2020-12-11 00:16:30",-0.004,0
"2020-12-11 02:00:00",4263,40.1,"2020-12-11 01:00:30",12.72,0.066,"2020-12-11 01:07:00",0,"2020-12-11 01:00:30",950,22.36,22.95,"2020-12-11 01:00:30",21.89,"2020-12-11 01:59:30",73.71,76.07,"2020-12-11 01:59:00",71.06,"2020-12-11 01:00:30",32.44,32.62,"2020-12-11 01:00:30",32.2,"2020-12-11 01:54:30",33.97,34.09,"2020-12-11 01:00:30",33.84,"2020-12-11 01:42:00",34.28,34.31,"2020-12-11 01:06:00",34.14,"2020-12-11 01:58:00",33.86,33.88,"2020-12-11 01:00:30",33.7,"2020-12-11 01:59:30",33.41,33.5,"2020-12-11 01:48:30",33.37,"2020-12-11 01:03:00",32.96,33.05,"2020-12-11 01:48:00",32.85,"2020-12-11 01:17:30",38.52,38.62,"2020-12-11 01:00:30",38.42,"2020-12-11 01:59:30",39.47,39.52,"2020-12-11 01:00:30",39.42,"2020-12-11 01:59:30",13.38,13.39,"2020-12-11 01:00:30",13.36,"2020-12-11 01:59:30",23.07,23.09,"2020-12-11 01:08:30",23.06,"2020-12-11 01:58:30",36.85,36.87,"2020-12-11 01:15:30",36.83,"2020-12-11 01:07:30",30.82,30.84,"2020-12-11 01:22:00",30.79,"2020-12-11 01:21:00",0.001648421,0,1.1,79.74,22.85,77,2.4,"2020-12-11 01:54:30",0,"2020-12-11 01:22:00",1.975,74.8,20.02,96,4.5,"2020-12-11 01:06:30",0.6,"2020-12-11 01:32:30",-0.009,0
"2020-12-11 03:00:00",4264,41.09,"2020-12-11 02:02:00",12.68,0.067,"2020-12-11 02:11:00",0,"2020-12-11 02:00:30",950,21.52,21.99,"2020-12-11 02:07:00",21,"2020-12-11 02:56:30",77.65,80.1,"2020-12-11 02:58:30",74.84,"2020-12-11 02:04:00",32.03,32.2,"2020-12-11 02:00:30",31.78,"2020-12-11 02:57:00",33.72,33.85,"2020-12-11 02:00:30",33.57,"2020-12-11 02:59:30",34.11,34.27,"2020-12-11 02:01:30",34.06,"2020-12-11 02:44:00",33.76,33.88,"2020-12-11 02:05:30",33.67,"2020-12-11 02:33:30",33.41,33.52,"2020-12-11 02:39:00",33.36,"2020-12-11 02:16:30",32.98,33.07,"2020-12-11 02:19:30",32.85,"2020-12-11 02:09:00",38.34,38.43,"2020-12-11 02:00:30",38.25,"2020-12-11 02:56:30",39.38,39.43,"2020-12-11 02:14:30",39.34,"2020-12-11 02:54:30",13.38,13.38,"2020-12-11 02:03:30",13.37,"2020-12-11 02:01:00",23.07,23.09,"2020-12-11 02:14:00",23.05,"2020-12-11 02:59:30",36.85,36.87,"2020-12-11 02:07:30",36.83,"2020-12-11 02:15:00",30.82,30.84,"2020-12-11 02:10:00",30.8,"2020-12-11 02:53:00",0.001618794,0,1.119,91.1,21.58,100,2.1,"2020-12-11 02:03:30",0.3,"2020-12-11 02:45:00",1.926,88.3,16.69,91,3.3,"2020-12-11 02:01:00",0.3,"2020-12-11 02:36:30",-0.01,0
"2020-12-11 04:00:00",4265,41.75,"2020-12-11 03:00:30",12.64,0.067,"2020-12-11 03:22:30",0,"2020-12-11 03:00:30",951,20.77,21,"2020-12-11 03:09:00",20.41,"2020-12-11 03:59:30",81.3,82.9,"2020-12-11 04:00:00",79.48,"2020-12-11 03:01:30",31.64,31.84,"2020-12-11 03:01:30",31.41,"2020-12-11 03:59:30",33.44,33.6,"2020-12-11 03:02:00",33.24,"2020-12-11 03:59:30",33.96,34.11,"2020-12-11 03:06:00",33.87,"2020-12-11 03:38:00",33.68,33.73,"2020-12-11 03:06:00",33.65,"2020-12-11 03:37:00",33.41,33.48,"2020-12-11 03:13:00",33.36,"2020-12-11 03:36:30",32.99,33.08,"2020-12-11 03:34:30",32.87,"2020-12-11 03:01:30",38.18,38.26,"2020-12-11 03:00:30",38.09,"2020-12-11 03:57:00",39.3,39.37,"2020-12-11 03:00:30",39.25,"2020-12-11 03:50:00",13.37,13.38,"2020-12-11 03:14:30",13.36,"2020-12-11 03:01:30",23.06,23.07,"2020-12-11 03:00:30",23.04,"2020-12-11 03:55:30",36.85,36.87,"2020-12-11 03:00:30",36.82,"2020-12-11 03:38:30",30.82,30.84,"2020-12-11 03:10:00",30.8,"2020-12-11 03:19:00",0.001625989,0,0.835,99.2,22.85,105,2.1,"2020-12-11 03:26:30",0,"2020-12-11 03:16:30",1.417,98.4,20.41,99,2.7,"2020-12-11 03:22:30",0.5,"2020-12-11 03:47:00",-0.016,0
"2020-12-11 05:00:00",4266,42.27,"2020-12-11 04:05:00",12.62,0.07,"2020-12-11 04:01:00",0,"2020-12-11 04:00:30",951,20.04,20.41,"2020-12-11 04:01:00",19.69,"2020-12-11 04:57:30",84.1,85.3,"2020-12-11 04:59:30",82.3,"2020-12-11 04:00:30",31.28,31.42,"2020-12-11 04:00:30",31.08,"2020-12-11 04:57:00",33.18,33.39,"2020-12-11 04:03:30",33.03,"2020-12-11 04:47:30",33.84,33.9,"2020-12-11 04:01:00",33.68,"2020-12-11 04:55:00",33.63,33.67,"2020-12-11 04:00:30",33.49,"2020-12-11 04:58:30",33.4,33.46,"2020-12-11 04:13:30",33.34,"2020-12-11 04:53:30",33,33.07,"2020-12-11 04:36:00",32.92,"2020-12-11 04:01:00",38.03,38.12,"2020-12-11 04:01:30",37.94,"2020-12-11 04:55:00",39.22,39.28,"2020-12-11 04:02:30",39.18,"2020-12-11 04:59:30",13.36,13.37,"2020-12-11 04:40:00",13.35,"2020-12-11 04:39:00",23.04,23.07,"2020-12-11 04:33:30",23.03,"2020-12-11 04:38:30",36.84,36.87,"2020-12-11 04:55:00",36.81,"2020-12-11 04:49:30",30.82,30.84,"2020-12-11 04:10:00",30.81,"2020-12-11 04:10:30",0.02047629,0,0.766,102.8,18.59,86,1.6,"2020-12-11 04:32:00",0.3,"2020-12-11 04:26:30",1.281,108.9,17.88,84,2.6,"2020-12-11 04:21:00",0.3,"2020-12-11 04:45:00",-0.017,0
"2020-12-11 06:00:00",4267,36.86,"2020-12-11 06:00:00",12.64,12.76,"2020-12-11 05:18:00",0.001,"2020-12-11 05:07:30",952,20.48,21.64,"2020-12-11 06:00:00",19.62,"2020-12-11 05:11:30",82.2,85.7,"2020-12-11 05:08:00",77.19,"2020-12-11 06:00:00",30.91,31.18,"2020-12-11 05:01:30",30.74,"2020-12-11 05:45:00",32.94,33.05,"2020-12-11 05:05:30",32.82,"2020-12-11 05:37:00",33.67,33.76,"2020-12-11 05:00:30",33.55,"2020-12-11 05:56:30",33.5,33.6,"2020-12-11 05:01:00",33.46,"2020-12-11 05:18:00",33.36,33.44,"2020-12-11 05:05:30",33.24,"2020-12-11 05:24:00",32.99,33.09,"2020-12-11 05:02:30",32.87,"2020-12-11 05:32:00",37.88,37.96,"2020-12-11 05:00:30",37.81,"2020-12-11 05:55:30",39.14,39.19,"2020-12-11 05:01:00",39.09,"2020-12-11 05:55:00",13.35,13.36,"2020-12-11 05:00:30",13.34,"2020-12-11 05:33:00",23.04,23.05,"2020-12-11 05:01:00",23.02,"2020-12-11 05:59:00",36.83,36.86,"2020-12-11 05:40:00",36.8,"2020-12-11 05:29:00",30.82,30.84,"2020-12-11 05:01:30",30.8,"2020-12-11 05:03:30",1.962831,0,0.694,82.5,26.76,69,1.8,"2020-12-11 05:54:00",0,"2020-12-11 05:33:30",1.024,87.9,24.17,52,2.1,"2020-12-11 05:54:00",0,"2020-12-11 05:34:30",0.165,0.002
"2020-12-11 07:00:00",4268,30.26,"2020-12-11 07:00:00",13.06,15.33,"2020-12-11 06:18:00",0.195,"2020-12-11 06:13:30",952,22.46,24.21,"2020-12-11 06:59:30",21.58,"2020-12-11 06:00:30",74.05,76.67,"2020-12-11 06:28:00",66.5,"2020-12-11 07:00:00",30.76,30.84,"2020-12-11 06:55:00",30.74,"2020-12-11 06:01:30",32.68,32.82,"2020-12-11 06:00:30",32.59,"2020-12-11 06:56:30",33.5,33.63,"2020-12-11 06:01:00",33.45,"2020-12-11 06:54:00",33.46,33.49,"2020-12-11 06:00:30",33.44,"2020-12-11 06:38:30",33.27,33.4,"2020-12-11 06:07:30",33.16,"2020-12-11 06:43:30",32.98,33.09,"2020-12-11 06:03:30",32.79,"2020-12-11 06:29:30",37.8,37.83,"2020-12-11 06:01:00",37.78,"2020-12-11 06:13:30",39.07,39.1,"2020-12-11 06:00:30",39.02,"2020-12-11 06:52:00",13.34,13.36,"2020-12-11 06:00:30",13.33,"2020-12-11 06:52:30",23.01,23.03,"2020-12-11 06:00:30",22.99,"2020-12-11 07:00:00",36.84,36.86,"2020-12-11 06:22:30",36.8,"2020-12-11 06:21:30",30.82,30.85,"2020-12-11 06:49:30",30.8,"2020-12-11 06:55:00",5.305152,0,0.834,106.1,35.67,58,1.9,"2020-12-11 06:16:00",0,"2020-12-11 06:34:30",1.159,103,28.88,43,2.5,"2020-12-11 06:12:30",0,"2020-12-11 06:34:30",0.981,0.331
"2020-12-11 08:00:00",4269,25.22,"2020-12-11 08:00:00",13.36,16.74,"2020-12-11 07:06:30",0.151,"2020-12-11 07:51:30",953,24.79,25.83,"2020-12-11 07:55:30",23.89,"2020-12-11 07:01:00",62.32,67.63,"2020-12-11 07:02:00",56.73,"2020-12-11 07:56:00",30.97,31.21,"2020-12-11 07:57:30",30.74,"2020-12-11 07:02:30",32.5,32.62,"2020-12-11 07:00:30",32.41,"2020-12-11 07:30:00",33.37,33.51,"2020-12-11 07:02:30",33.25,"2020-12-11 07:48:00",33.39,33.46,"2020-12-11 07:00:30",33.25,"2020-12-11 07:56:00",33.21,33.28,"2020-12-11 07:07:30",33.16,"2020-12-11 07:14:00",32.93,33.03,"2020-12-11 07:11:30",32.83,"2020-12-11 07:51:30",37.88,37.99,"2020-12-11 08:00:00",37.81,"2020-12-11 07:01:00",39,39.02,"2020-12-11 07:00:30",38.96,"2020-12-11 07:50:00",13.33,13.34,"2020-12-11 07:28:30",13.32,"2020-12-11 07:27:00",22.99,23,"2020-12-11 07:38:30",22.97,"2020-12-11 07:31:30",36.82,36.85,"2020-12-11 07:00:30",36.8,"2020-12-11 07:16:00",30.82,30.83,"2020-12-11 07:14:00",30.8,"2020-12-11 07:24:00",13.17398,0,1.726,107.9,40.6,117,4.8,"2020-12-11 07:57:30",0.3,"2020-12-11 07:07:30",2.432,108.9,29.3,104,5.7,"2020-12-11 07:58:00",0.3,"2020-12-11 07:09:00",2.518,1.169
"2020-12-11 09:00:00",4270,25.03,"2020-12-11 08:58:30",13.4,19.62,"2020-12-11 08:15:00",0.147,"2020-12-11 08:58:30",953,26.39,27.42,"2020-12-11 08:56:30",25.44,"2020-12-11 08:02:00",54.46,58.19,"2020-12-11 08:02:00",50.86,"2020-12-11 08:57:00",31.7,32.2,"2020-12-11 08:58:00",31.19,"2020-12-11 08:00:30",32.41,32.44,"2020-12-11 08:07:30",32.41,"2020-12-11 08:00:30",33.24,33.33,"2020-12-11 08:06:00",33.12,"2020-12-11 08:52:30",33.26,33.31,"2020-12-11 08:01:00",33.2,"2020-12-11 08:53:30",33.2,33.28,"2020-12-11 08:08:00",33.16,"2020-12-11 08:02:30",32.89,33.01,"2020-12-11 08:06:30",32.79,"2020-12-11 08:50:00",38.13,38.3,"2020-12-11 08:59:30",37.96,"2020-12-11 08:00:30",38.96,38.99,"2020-12-11 08:00:30",38.94,"2020-12-11 08:33:00",13.32,13.33,"2020-12-11 08:02:30",13.3,"2020-12-11 08:46:30",22.96,22.99,"2020-12-11 08:01:30",22.94,"2020-12-11 08:56:00",36.77,36.81,"2020-12-11 08:02:00",36.73,"2020-12-11 08:57:30",30.81,30.83,"2020-12-11 08:00:30",30.79,"2020-12-11 08:53:00",18.21005,0,2.274,112.3,28.89,118,4.9,"2020-12-11 08:21:00",0.4,"2020-12-11 08:38:00",3.42,111.4,24.46,96,6.8,"2020-12-11 08:20:30",0.9,"2020-12-11 08:18:30",3.521,2.009
"2020-12-11 10:00:00",4271,24.4,"2020-12-11 09:58:30",13.37,19.62,"2020-12-11 09:24:30",0.15,"2020-12-11 10:00:00",952,28.38,29.57,"2020-12-11 09:52:30",26.88,"2020-12-11 09:11:00",48.46,52.94,"2020-12-11 09:11:30",44.82,"2020-12-11 09:51:30",32.86,33.65,"2020-12-11 10:00:00",32.2,"2020-12-11 09:00:30",32.52,32.64,"2020-12-11 09:55:30",32.41,"2020-12-11 09:01:00",33.08,33.21,"2020-12-11 09:00:30",33.07,"2020-12-11 09:04:30",33.19,33.25,"2020-12-11 09:00:30",33.07,"2020-12-11 09:44:00",33.18,33.28,"2020-12-11 09:11:00",33.06,"2020-12-11 09:47:30",32.85,32.93,"2020-12-11 09:11:30",32.77,"2020-12-11 09:46:00",38.55,38.81,"2020-12-11 09:59:30",38.31,"2020-12-11 09:00:30",38.97,38.99,"2020-12-11 09:31:00",38.94,"2020-12-11 09:21:30",13.31,13.32,"2020-12-11 09:02:00",13.29,"2020-12-11 09:53:30",22.91,22.94,"2020-12-11 09:00:30",22.88,"2020-12-11 09:48:00",36.72,36.76,"2020-12-11 09:15:00",36.68,"2020-12-11 09:47:30",30.8,30.81,"2020-12-11 09:09:30",30.77,"2020-12-11 09:53:00",12.08334,0,1.793,93.5,45.06,2,3.2,"2020-12-11 09:10:00",0,"2020-12-11 09:51:00",2.532,94,39.16,46,6.3,"2020-12-11 09:15:30",0,"2020-12-11 09:50:30",2.45,2.709
"2020-12-11 11:00:00",4272,24.42,"2020-12-11 10:00:30",13.36,19.66,"2020-12-11 10:50:30",0.114,"2020-12-11 10:00:30",951,30.55,31.65,"2020-12-11 10:53:00",29.28,"2020-12-11 10:01:00",38.76,46.12,"2020-12-11 10:02:00",33.59,"2020-12-11 10:53:30",34.41,35.22,"2020-12-11 10:58:00",33.6,"2020-12-11 10:02:30",32.85,33.08,"2020-12-11 10:59:30",32.62,"2020-12-11 10:00:30",33.07,33.12,"2020-12-11 10:09:00",33.05,"2020-12-11 10:21:30",33.06,33.2,"2020-12-11 10:02:00",33.02,"2020-12-11 10:31:30",33.05,33.22,"2020-12-11 10:04:00",32.96,"2020-12-11 10:07:30",32.84,32.92,"2020-12-11 10:12:00",32.77,"2020-12-11 10:32:00",39.13,39.48,"2020-12-11 11:00:00",38.81,"2020-12-11 10:00:30",39.03,39.09,"2020-12-11 10:59:30",38.99,"2020-12-11 10:00:30",13.28,13.3,"2020-12-11 10:02:30",13.27,"2020-12-11 11:00:00",22.86,22.9,"2020-12-11 10:01:30",22.83,"2020-12-11 10:58:30",36.69,36.73,"2020-12-11 10:02:00",36.66,"2020-12-11 10:51:30",30.79,30.81,"2020-12-11 10:06:00",30.77,"2020-12-11 10:42:30",21.75701,0,2.078,110.8,43.29,153,4.2,"2020-12-11 10:18:00",0,"2020-12-11 10:15:00",2.994,106.1,32.47,126,6,"2020-12-11 10:19:30",1,"2020-12-11 10:27:30",4.518,3.223
"2020-12-11 12:00:00",4273,25.12,"2020-12-11 11:00:30",13.35,19.56,"2020-12-11 11:50:30",0.141,"2020-12-11 11:40:00",950,32.25,32.98,"2020-12-11 11:51:00",31.47,"2020-12-11 11:00:30",31.59,35.75,"2020-12-11 11:02:00",27.53,"2020-12-11 11:47:00",36.18,37.06,"2020-12-11 11:59:00",35.18,"2020-12-11 11:01:00",33.4,33.73,"2020-12-11 11:59:00",33.03,"2020-12-11 11:01:00",33.1,33.24,"2020-12-11 12:00:00",33.05,"2020-12-11 11:30:30",33.04,33.06,"2020-12-11 11:59:00",33.02,"2020-12-11 11:57:00",33.01,33.07,"2020-12-11 11:31:00",32.96,"2020-12-11 11:30:30",32.82,32.9,"2020-12-11 11:46:30",32.77,"2020-12-11 11:11:00",39.81,40.14,"2020-12-11 11:59:30",39.46,"2020-12-11 11:00:30",39.14,39.23,"2020-12-11 11:58:30",39.07,"2020-12-11 11:05:00",13.26,13.28,"2020-12-11 11:07:00",13.24,"2020-12-11 11:45:00",22.81,22.83,"2020-12-11 11:00:30",22.79,"2020-12-11 11:52:00",36.65,36.69,"2020-12-11 11:03:00",36.61,"2020-12-11 11:54:30",30.77,30.79,"2020-12-11 11:00:30",30.75,"2020-12-11 11:49:00",24.94953,0,1.911,121.5,47.81,56,4.9,"2020-12-11 11:17:30",0,"2020-12-11 11:11:00",2.733,116.5,47.34,53,6.9,"2020-12-11 11:39:30",0.3,"2020-12-11 12:00:00",5.318,3.49
"2020-12-11 13:00:00",4274,25.47,"2020-12-11 13:00:00",13.32,19.05,"2020-12-11 13:00:00",0.136,"2020-12-11 12:38:00",949,33.92,35.11,"2020-12-11 12:48:00",33.17,"2020-12-11 12:03:30",25.77,28.49,"2020-12-11 12:00:30",23.79,"2020-12-11 13:00:00",37.9,38.64,"2020-12-11 12:57:30",37.06,"2020-12-11 12:01:00",34.12,34.52,"2020-12-11 13:00:00",33.71,"2020-12-11 12:01:30",33.29,33.47,"2020-12-11 12:59:00",33.17,"2020-12-11 12:01:30",33.04,33.06,"2020-12-11 12:02:30",33.02,"2020-12-11 12:17:00",33,33.07,"2020-12-11 12:11:30",32.86,"2020-12-11 12:58:00",32.81,32.9,"2020-12-11 12:49:30",32.72,"2020-12-11 12:58:30",40.45,40.73,"2020-12-11 12:59:30",40.13,"2020-12-11 12:01:30",39.29,39.39,"2020-12-11 12:58:30",39.19,"2020-12-11 12:01:30",13.23,13.25,"2020-12-11 12:00:30",13.21,"2020-12-11 12:55:30",22.78,22.79,"2020-12-11 12:00:30",22.76,"2020-12-11 12:39:30",36.61,36.65,"2020-12-11 12:03:30",36.58,"2020-12-11 12:38:30",30.75,30.77,"2020-12-11 12:00:30",30.73,"2020-12-11 12:52:00",24.85076,0,2.493,135.6,37.86,91,6.3,"2020-12-11 12:04:30",0.4,"2020-12-11 12:54:30",3.656,131.8,32.39,86,8.8,"2020-12-11 12:29:30",0.5,"2020-12-11 12:23:30",5.344,3.487
"2020-12-11 14:00:00",4275,24.5,"2020-12-11 13:59:00",13.32,16.96,"2020-12-11 13:10:30",0.119,"2020-12-11 13:19:00",948,34.77,35.67,"2020-12-11 13:47:00",34.16,"2020-12-11 13:13:30",22.78,24.79,"2020-12-11 13:16:30",21.05,"2020-12-11 13:57:30",39.17,39.58,"2020-12-11 14:00:00",38.61,"2020-12-11 13:00:30",34.91,35.3,"2020-12-11 13:57:00",34.5,"2020-12-11 13:00:30",33.54,33.68,"2020-12-11 13:47:30",33.4,"2020-12-11 13:05:00",33.05,33.07,"2020-12-11 13:17:00",33.04,"2020-12-11 13:00:30",32.96,33.07,"2020-12-11 13:53:30",32.86,"2020-12-11 13:56:30",32.78,32.9,"2020-12-11 13:07:30",32.65,"2020-12-11 13:57:00",40.94,41.09,"2020-12-11 14:00:00",40.75,"2020-12-11 13:01:30",39.47,39.58,"2020-12-11 14:00:00",39.37,"2020-12-11 13:02:00",13.22,13.23,"2020-12-11 13:35:30",13.21,"2020-12-11 13:07:30",22.78,22.8,"2020-12-11 13:42:00",22.76,"2020-12-11 13:01:30",36.59,36.62,"2020-12-11 13:07:30",36.56,"2020-12-11 13:54:00",30.74,30.76,"2020-12-11 13:00:30",30.72,"2020-12-11 13:58:00",18.45327,0,1.961,126.5,52.8,213,6.5,"2020-12-11 13:37:00",0,"2020-12-11 13:10:00",2.823,121.9,47.16,187,8.2,"2020-12-11 13:37:00",0,"2020-12-11 13:11:30",4.058,3.204
"2020-12-11 15:00:00",4276,23.33,"2020-12-11 14:48:30",13.3,18.32,"2020-12-11 14:17:00",0.098,"2020-12-11 14:21:30",947,35.55,36.25,"2020-12-11 14:27:00",34.94,"2020-12-11 14:01:30",20.04,22.68,"2020-12-11 14:02:00",18.19,"2020-12-11 14:59:30",39.78,40.07,"2020-12-11 15:00:00",39.56,"2020-12-11 14:06:30",35.62,35.91,"2020-12-11 14:48:30",35.26,"2020-12-11 14:02:30",33.86,34.09,"2020-12-11 14:57:30",33.66,"2020-12-11 14:01:00",33.14,33.25,"2020-12-11 14:34:00",33.04,"2020-12-11 14:00:30",32.97,33.07,"2020-12-11 14:58:30",32.87,"2020-12-11 14:09:00",32.72,32.82,"2020-12-11 14:51:00",32.63,"2020-12-11 14:24:00",41.17,41.23,"2020-12-11 14:47:30",41.05,"2020-12-11 14:01:00",39.64,39.73,"2020-12-11 14:59:30",39.56,"2020-12-11 14:00:30",13.22,13.23,"2020-12-11 14:06:00",13.21,"2020-12-11 14:18:00",22.8,22.81,"2020-12-11 14:25:30",22.79,"2020-12-11 14:09:30",36.58,36.61,"2020-12-11 14:15:00",36.56,"2020-12-11 14:32:30",30.74,30.77,"2020-12-11 14:39:30",30.72,"2020-12-11 14:37:00",17.34035,0,2.364,138.2,48.35,211,6.7,"2020-12-11 14:51:00",0,"2020-12-11 14:11:30",3.707,145.7,43.44,196,8.5,"2020-12-11 14:44:00",0,"2020-12-11 14:18:00",3.83,2.672
"2020-12-11 16:00:00",4277,23.07,"2020-12-11 15:16:30",13.29,19.26,"2020-12-11 15:48:30",0.109,"2020-12-11 15:19:00",947,35.55,36.12,"2020-12-11 15:01:30",35.07,"2020-12-11 15:44:00",18.54,19.86,"2020-12-11 15:59:30",17.34,"2020-12-11 15:34:30",39.93,40.05,"2020-12-11 15:17:00",39.67,"2020-12-11 15:59:30",36.15,36.38,"2020-12-11 16:00:00",35.82,"2020-12-11 15:01:30",34.21,34.34,"2020-12-11 16:00:00",34.04,"2020-12-11 15:04:30",33.28,33.46,"2020-12-11 15:59:30",33.23,"2020-12-11 15:03:00",33.01,33.11,"2020-12-11 15:47:00",32.89,"2020-12-11 15:16:30",32.68,32.77,"2020-12-11 15:18:00",32.61,"2020-12-11 15:12:30",41.2,41.23,"2020-12-11 15:06:30",41.15,"2020-12-11 15:59:30",39.79,39.86,"2020-12-11 15:52:30",39.7,"2020-12-11 15:05:30",13.23,13.25,"2020-12-11 15:57:30",13.22,"2020-12-11 15:00:30",22.85,22.89,"2020-12-11 15:55:00",22.81,"2020-12-11 15:00:30",36.59,36.62,"2020-12-11 15:55:00",36.56,"2020-12-11 15:02:30",30.75,30.77,"2020-12-11 15:57:30",30.72,"2020-12-11 15:13:00",11.64599,0,2.255,144.5,29.49,170,5.8,"2020-12-11 15:17:00",0,"2020-12-11 15:44:00",3.917,151.2,30.18,128,7.7,"2020-12-11 15:20:00",0.9,"2020-12-11 15:28:30",2.593,1.933
"2020-12-11 17:00:00",4278,23.42,"2020-12-11 16:04:00",13.3,17.39,"2020-12-11 16:57:00",0.118,"2020-12-11 16:30:30",947,34.75,35.47,"2020-12-11 16:00:30",33.95,"2020-12-11 16:59:30",20.1,21.32,"2020-12-11 17:00:00",19.17,"2020-12-11 16:14:00",39.38,39.7,"2020-12-11 16:00:30",38.96,"2020-12-11 17:00:00",36.52,36.7,"2020-12-11 16:52:30",36.32,"2020-12-11 16:01:30",34.53,34.7,"2020-12-11 16:49:30",34.3,"2020-12-11 16:00:30",33.45,33.49,"2020-12-11 16:52:00",33.33,"2020-12-11 16:01:30",33.02,33.1,"2020-12-11 16:51:30",32.95,"2020-12-11 16:05:30",32.68,32.78,"2020-12-11 16:57:30",32.58,"2020-12-11 16:04:30",41.01,41.17,"2020-12-11 16:01:30",40.83,"2020-12-11 16:59:30",39.9,39.94,"2020-12-11 16:55:30",39.82,"2020-12-11 16:00:30",13.25,13.26,"2020-12-11 16:35:30",13.24,"2020-12-11 16:02:30",22.91,22.96,"2020-12-11 16:56:30",22.87,"2020-12-11 16:01:00",36.64,36.68,"2020-12-11 16:57:30",36.59,"2020-12-11 16:03:00",30.75,30.78,"2020-12-11 16:51:00",30.73,"2020-12-11 16:03:00",5.730052,0,2.554,131.8,28.37,140,5.3,"2020-12-11 16:01:00",0.6,"2020-12-11 16:09:00",4.013,131.2,25.61,122,9.1,"2020-12-11 16:09:00",0.6,"2020-12-11 16:21:30",1.298,1.056
"2020-12-11 18:00:00",4279,24.54,"2020-12-11 17:00:30",12.89,3.451,"2020-12-11 18:00:00",0,"2020-12-11 17:46:30",948,32.91,34.02,"2020-12-11 17:00:30",31.65,"2020-12-11 17:58:30",22.77,24.97,"2020-12-11 18:00:00",20.34,"2020-12-11 17:15:00",38.41,39.05,"2020-12-11 17:02:00",37.83,"2020-12-11 17:56:30",36.64,36.72,"2020-12-11 17:01:00",36.56,"2020-12-11 17:58:00",34.8,34.91,"2020-12-11 17:38:00",34.65,"2020-12-11 17:17:30",33.6,33.7,"2020-12-11 17:51:30",33.46,"2020-12-11 17:00:30",33.11,33.28,"2020-12-11 17:58:00",32.96,"2020-12-11 17:00:30",32.7,32.81,"2020-12-11 17:45:30",32.58,"2020-12-11 17:05:00",40.63,40.86,"2020-12-11 17:00:30",40.39,"2020-12-11 18:00:00",39.95,39.97,"2020-12-11 17:31:30",39.91,"2020-12-11 17:01:30",13.27,13.28,"2020-12-11 17:50:30",13.26,"2020-12-11 17:02:00",22.97,22.99,"2020-12-11 17:52:30",22.95,"2020-12-11 17:01:00",36.67,36.7,"2020-12-11 17:27:30",36.65,"2020-12-11 17:04:30",30.76,30.78,"2020-12-11 17:10:30",30.74,"2020-12-11 17:47:30",0.8063461,0,1.891,134.2,19.72,137,4.3,"2020-12-11 17:23:00",0.3,"2020-12-11 17:47:30",3.131,137.2,15.19,149,7.2,"2020-12-11 17:19:30",1.1,"2020-12-11 17:48:30",0.198,0.216
"2020-12-11 19:00:00",4280,29.08,"2020-12-11 18:00:30",12.85,0.061,"2020-12-11 18:58:30",0,"2020-12-11 18:00:30",949,30.79,31.66,"2020-12-11 18:00:30",29.98,"2020-12-11 18:58:00",28.63,31.42,"2020-12-11 19:00:00",25.23,"2020-12-11 18:04:30",37.27,37.85,"2020-12-11 18:01:00",36.73,"2020-12-11 18:59:30",36.53,36.7,"2020-12-11 18:03:30",36.4,"2020-12-11 18:32:30",35,35.11,"2020-12-11 18:40:00",34.81,"2020-12-11 18:12:30",33.79,33.88,"2020-12-11 18:34:30",33.67,"2020-12-11 18:00:30",33.22,33.29,"2020-12-11 18:27:30",33.14,"2020-12-11 18:09:00",32.76,32.86,"2020-12-11 18:00:30",32.59,"2020-12-11 18:12:30",40.17,40.39,"2020-12-11 18:00:30",39.94,"2020-12-11 19:00:00",39.94,39.96,"2020-12-11 18:03:00",39.88,"2020-12-11 18:58:00",13.29,13.3,"2020-12-11 18:45:00",13.28,"2020-12-11 18:20:30",23.02,23.04,"2020-12-11 18:51:00",22.99,"2020-12-11 18:00:30",36.7,36.73,"2020-12-11 18:57:30",36.66,"2020-12-11 18:00:30",30.76,30.79,"2020-12-11 18:09:00",30.73,"2020-12-11 18:39:00",0.0004213726,0,1.726,132.9,16.55,125,3.5,"2020-12-11 18:20:30",0.6,"2020-12-11 18:34:30",2.672,137.6,15.42,141,4.9,"2020-12-11 18:05:30",1.1,"2020-12-11 18:34:30",0.043,0
"2020-12-11 20:00:00",4281,31.1,"2020-12-11 19:00:30",12.84,0.059,"2020-12-11 19:33:30",0,"2020-12-11 19:00:30",949,29.44,30.02,"2020-12-11 19:00:30",28.84,"2020-12-11 20:00:00",32.4,33.44,"2020-12-11 20:00:00",31.68,"2020-12-11 19:04:30",36.24,36.75,"2020-12-11 19:01:00",35.79,"2020-12-11 19:57:30",36.26,36.49,"2020-12-11 19:02:00",36.01,"2020-12-11 19:54:30",35.1,35.11,"2020-12-11 19:00:30",35.06,"2020-12-11 19:19:30",33.9,34.02,"2020-12-11 19:59:30",33.87,"2020-12-11 19:15:00",33.26,33.39,"2020-12-11 19:51:00",33.16,"2020-12-11 19:00:30",32.81,32.88,"2020-12-11 19:22:30",32.72,"2020-12-11 19:07:30",39.77,39.96,"2020-12-11 19:02:00",39.6,"2020-12-11 20:00:00",39.88,39.92,"2020-12-11 19:02:00",39.81,"2020-12-11 19:46:00",13.3,13.31,"2020-12-11 19:44:00",13.29,"2020-12-11 19:16:30",23.06,23.08,"2020-12-11 19:54:30",23.03,"2020-12-11 19:01:00",36.75,36.78,"2020-12-11 19:42:00",36.71,"2020-12-11 19:20:00",30.77,30.79,"2020-12-11 19:54:30",30.75,"2020-12-11 19:01:00",0.0007559097,0,2.078,136.3,20.8,138,4.6,"2020-12-11 19:48:00",0,"2020-12-11 19:05:00",3.477,139.4,15.62,126,7.1,"2020-12-11 19:39:30",0.8,"2020-12-11 19:02:00",0.052,0
"2020-12-11 21:00:00",4282,31.54,"2020-12-11 20:01:30",12.8,0.06,"2020-12-11 20:10:00",0,"2020-12-11 20:00:30",950,27.84,28.84,"2020-12-11 20:00:30",26.95,"2020-12-11 20:59:30",36.61,39.19,"2020-12-11 21:00:00",33.9,"2020-12-11 20:00:30",35.4,35.81,"2020-12-11 20:01:30",34.98,"2020-12-11 20:59:00",35.95,36.12,"2020-12-11 20:01:30",35.72,"2020-12-11 20:59:00",35.1,35.13,"2020-12-11 20:12:30",35.04,"2020-12-11 20:16:30",34.04,34.09,"2020-12-11 20:21:00",33.87,"2020-12-11 20:02:00",33.39,33.5,"2020-12-11 20:44:00",33.26,"2020-12-11 20:03:00",32.82,32.9,"2020-12-11 20:50:00",32.77,"2020-12-11 20:05:30",39.44,39.59,"2020-12-11 20:00:30",39.27,"2020-12-11 20:57:00",39.79,39.84,"2020-12-11 20:00:30",39.72,"2020-12-11 20:54:00",13.31,13.31,"2020-12-11 20:35:00",13.3,"2020-12-11 20:02:00",23.08,23.1,"2020-12-11 20:47:00",23.07,"2020-12-11 20:02:00",36.76,36.8,"2020-12-11 20:57:00",36.73,"2020-12-11 20:01:30",30.78,30.8,"2020-12-11 20:55:00",30.76,"2020-12-11 20:06:30",0.0009794308,0,1.571,129.5,19.82,181,3.4,"2020-12-11 20:02:00",0.4,"2020-12-11 20:36:30",2.703,128.5,15.29,119,6.2,"2020-12-11 20:05:00",0.9,"2020-12-11 20:27:30",0.028,0
"2020-12-11 22:00:00",4283,33,"2020-12-11 21:00:30",12.8,0.06,"2020-12-11 21:08:00",0,"2020-12-11 21:00:30",951,26.03,27.08,"2020-12-11 21:00:30",25.17,"2020-12-11 22:00:00",43.8,51.43,"2020-12-11 22:00:00",39.71,"2020-12-11 21:00:30",34.7,35.03,"2020-12-11 21:02:00",34.37,"2020-12-11 21:56:00",35.63,35.89,"2020-12-11 21:04:00",35.41,"2020-12-11 21:51:00",35.09,35.11,"2020-12-11 21:02:00",35.02,"2020-12-11 21:50:00",34.1,34.17,"2020-12-11 21:42:00",34.04,"2020-12-11 21:00:30",33.43,33.55,"2020-12-11 21:59:00",33.37,"2020-12-11 21:06:00",32.83,32.93,"2020-12-11 21:54:30",32.77,"2020-12-11 21:17:00",39.13,39.28,"2020-12-11 21:00:30",38.97,"2020-12-11 21:58:00",39.69,39.74,"2020-12-11 21:01:00",39.62,"2020-12-11 21:58:00",13.31,13.32,"2020-12-11 21:58:30",13.3,"2020-12-11 21:01:30",23.1,23.11,"2020-12-11 21:51:00",23.08,"2020-12-11 21:02:00",36.79,36.82,"2020-12-11 21:49:30",36.77,"2020-12-11 21:05:30",30.79,30.81,"2020-12-11 21:26:30",30.78,"2020-12-11 21:00:30",0.001238255,0,1.104,110.8,23.47,112,2.7,"2020-12-11 21:53:30",0,"2020-12-11 21:40:00",1.92,109.7,16.03,82,5.3,"2020-12-11 21:52:00",0.5,"2020-12-11 21:38:00",0.006,0
"2020-12-11 23:00:00",4284,34.66,"2020-12-11 22:01:00",12.76,0.061,"2020-12-11 22:01:00",0,"2020-12-11 22:00:30",950,24.28,25.06,"2020-12-11 22:00:30",23.55,"2020-12-11 22:59:00",58.26,63.51,"2020-12-11 23:00:00",51.32,"2020-12-11 22:00:30",34.08,34.46,"2020-12-11 22:01:30",33.79,"2020-12-11 22:51:30",35.27,35.5,"2020-12-11 22:01:30",35.07,"2020-12-11 22:51:30",34.97,35.11,"2020-12-11 22:01:00",34.87,"2020-12-11 22:52:30",34.11,34.17,"2020-12-11 22:29:30",34.08,"2020-12-11 22:53:30",33.56,33.63,"2020-12-11 22:29:00",33.44,"2020-12-11 22:11:00",32.91,33.06,"2020-12-11 22:30:30",32.77,"2020-12-11 22:12:00",38.85,38.98,"2020-12-11 22:00:30",38.71,"2020-12-11 22:59:00",39.59,39.63,"2020-12-11 22:08:30",39.54,"2020-12-11 22:59:30",13.31,13.32,"2020-12-11 22:27:30",13.3,"2020-12-11 22:06:00",23.12,23.13,"2020-12-11 22:52:00",23.1,"2020-12-11 22:36:00",36.8,36.83,"2020-12-11 22:58:00",36.78,"2020-12-11 22:05:30",30.8,30.82,"2020-12-11 22:52:30",30.77,"2020-12-11 22:36:30",0.001625262,0,1.588,95.6,22.95,81,3.5,"2020-12-11 22:18:00",0.3,"2020-12-11 22:34:30",2.622,96.6,20.95,106,5.4,"2020-12-11 22:42:30",0.7,"2020-12-11 22:20:30",0.011,0
"2020-12-12 00:00:00",4285,36.09,"2020-12-11 23:00:30",12.76,0.062,"2020-12-11 23:02:30",0,"2020-12-11 23:00:30",950,22.49,23.49,"2020-12-11 23:00:30",21.91,"2020-12-11 23:45:00",67.36,70.62,"2020-12-11 23:53:00",63.25,"2020-12-11 23:01:30",33.5,33.86,"2020-12-11 23:01:00",33.2,"2020-12-11 23:50:00",34.94,35.09,"2020-12-11 23:00:30",34.68,"2020-12-11 23:59:00",34.88,34.93,"2020-12-11 23:16:00",34.7,"2020-12-11 23:56:00",34.11,34.17,"2020-12-11 23:01:00",34.08,"2020-12-11 23:27:30",33.6,33.67,"2020-12-11 23:02:30",33.55,"2020-12-11 23:04:30",32.99,33.11,"2020-12-11 23:59:30",32.84,"2020-12-11 23:20:30",38.61,38.72,"2020-12-11 23:04:00",38.48,"2020-12-11 23:57:30",39.48,39.54,"2020-12-11 23:00:30",39.42,"2020-12-11 23:55:30",13.31,13.32,"2020-12-11 23:00:30",13.3,"2020-12-11 23:54:30",23.12,23.13,"2020-12-11 23:48:30",23.11,"2020-12-11 23:01:30",36.81,36.83,"2020-12-11 23:48:00",36.8,"2020-12-11 23:03:00",30.8,30.81,"2020-12-11 23:24:00",30.77,"2020-12-11 23:19:30",0.001791768,0,1,95.7,19.09,146,3.2,"2020-12-11 23:58:30",0,"2020-12-11 23:23:30",1.794,95.7,16.83,121,5.1,"2020-12-12 00:00:00",0.6,"2020-12-11 23:15:30",-0.008,0
"2020-12-12 01:00:00",4286,37.93,"2020-12-12 00:05:30",12.73,0.064,"2020-12-12 00:07:00",0,"2020-12-12 00:00:30",950,21.27,21.98,"2020-12-12 00:00:30",20.73,"2020-12-12 01:00:00",72.86,74.92,"2020-12-12 00:59:00",69.18,"2020-12-12 00:02:00",32.92,33.24,"2020-12-12 00:01:00",32.62,"2020-12-12 00:56:30",34.6,34.76,"2020-12-12 00:01:00",34.45,"2020-12-12 00:56:30",34.72,34.83,"2020-12-12 00:01:00",34.65,"2020-12-12 00:35:30",34.1,34.15,"2020-12-12 00:13:30",34.08,"2020-12-12 00:02:30",33.59,33.65,"2020-12-12 00:07:00",33.57,"2020-12-12 00:04:30",33.01,33.09,"2020-12-12 00:24:30",32.92,"2020-12-12 00:18:00",38.37,38.48,"2020-12-12 00:00:30",38.25,"2020-12-12 00:59:00",39.38,39.46,"2020-12-12 00:02:00",39.33,"2020-12-12 00:55:30",13.3,13.32,"2020-12-12 00:09:30",13.3,"2020-12-12 00:01:00",23.12,23.13,"2020-12-12 00:20:30",23.11,"2020-12-12 00:42:00",36.83,36.85,"2020-12-12 00:41:00",36.81,"2020-12-12 00:02:00",30.81,30.82,"2020-12-12 00:28:30",30.79,"2020-12-12 00:00:30",0.001983537,0,1.198,102.4,21.4,104,3,"2020-12-12 00:46:00",0,"2020-12-12 00:32:30",2.043,101.8,17.54,110,4.4,"2020-12-12 00:02:00",0.5,"2020-12-12 00:29:00",-0.007,0
"2020-12-12 02:00:00",4287,38.93,"2020-12-12 01:00:30",12.74,0.065,"2020-12-12 01:17:30",0,"2020-12-12 01:00:30",950,20.22,20.81,"2020-12-12 01:00:30",19.75,"2020-12-12 01:51:00",77.28,79.53,"2020-12-12 01:57:00",74.26,"2020-12-12 01:01:00",32.39,32.64,"2020-12-12 01:01:00",32.17,"2020-12-12 01:55:30",34.26,34.47,"2020-12-12 01:00:30",34.06,"2020-12-12 01:57:30",34.57,34.7,"2020-12-12 01:01:00",34.44,"2020-12-12 01:57:30",34.09,34.12,"2020-12-12 01:01:30",34.04,"2020-12-12 01:42:30",33.59,33.67,"2020-12-12 01:31:30",33.57,"2020-12-12 01:00:30",33.02,33.09,"2020-12-12 01:00:30",32.98,"2020-12-12 01:06:00",38.15,38.26,"2020-12-12 01:00:30",38.03,"2020-12-12 02:00:00",39.28,39.34,"2020-12-12 01:07:00",39.21,"2020-12-12 01:59:30",13.3,13.31,"2020-12-12 01:08:30",13.29,"2020-12-12 01:00:30",23.11,23.13,"2020-12-12 01:03:00",23.1,"2020-12-12 01:58:00",36.84,36.86,"2020-12-12 01:30:00",36.82,"2020-12-12 01:07:00",30.81,30.83,"2020-12-12 01:11:30",30.8,"2020-12-12 01:02:00",0.001946456,0,1.068,87.8,24.54,128,2.2,"2020-12-12 01:23:00",0,"2020-12-12 01:32:30",1.93,84.4,20.71,92,3.8,"2020-12-12 01:21:30",0,"2020-12-12 01:22:30",-0.012,0
"2020-12-12 03:00:00",4288,39.79,"2020-12-12 02:00:30",12.71,0.065,"2020-12-12 02:59:30",0,"2020-12-12 02:00:30",950,19.41,19.81,"2020-12-12 02:00:30",19.03,"2020-12-12 02:45:00",80.4,82.1,"2020-12-12 02:57:00",78.42,"2020-12-12 02:02:30",31.89,32.2,"2020-12-12 02:00:30",31.58,"2020-12-12 03:00:00",33.93,34.11,"2020-12-12 02:01:30",33.78,"2020-12-12 02:59:30",34.4,34.52,"2020-12-12 02:13:30",34.27,"2020-12-12 02:44:30",34.02,34.09,"2020-12-12 02:02:30",33.88,"2020-12-12 02:33:00",33.59,33.65,"2020-12-12 02:27:30",33.57,"2020-12-12 02:02:00",33.02,33.11,"2020-12-12 02:01:30",32.97,"2020-12-12 02:09:00",37.94,38.04,"2020-12-12 02:02:30",37.84,"2020-12-12 02:56:30",39.17,39.23,"2020-12-12 02:01:00",39.1,"2020-12-12 02:57:00",13.29,13.3,"2020-12-12 02:34:00",13.28,"2020-12-12 02:23:30",23.11,23.12,"2020-12-12 02:34:00",23.09,"2020-12-12 02:27:00",36.84,36.86,"2020-12-12 02:00:30",36.82,"2020-12-12 02:19:00",30.82,30.83,"2020-12-12 02:17:30",30.8,"2020-12-12 02:12:30",0.001815434,0,1.001,95.5,20.48,100,2.1,"2020-12-12 02:17:30",0.3,"2020-12-12 02:12:30",1.699,95.9,17.37,81,3.3,"2020-12-12 02:17:30",0.3,"2020-12-12 02:34:30",-0.014,0
"2020-12-12 04:00:00",4289,40.17,"2020-12-12 03:22:30",12.7,0.064,"2020-12-12 03:35:00",0,"2020-12-12 03:00:30",950,18.99,19.22,"2020-12-12 03:12:00",18.76,"2020-12-12 03:45:30",82.8,84.7,"2020-12-12 03:57:30",81.1,"2020-12-12 03:18:00",31.45,31.65,"2020-12-12 03:00:30",31.16,"2020-12-12 04:00:00",33.59,33.85,"2020-12-12 03:01:30",33.44,"2020-12-12 03:42:30",34.25,34.31,"2020-12-12 03:06:00",34.09,"2020-12-12 03:59:00",33.89,33.96,"2020-12-12 03:02:00",33.88,"2020-12-12 03:01:00",33.6,33.67,"2020-12-12 03:28:00",33.57,"2020-12-12 03:52:30",33.02,33.09,"2020-12-12 03:30:30",32.98,"2020-12-12 03:00:30",37.74,37.86,"2020-12-12 03:00:30",37.64,"2020-12-12 03:49:00",39.07,39.14,"2020-12-12 03:03:00",39.01,"2020-12-12 03:51:00",13.28,13.29,"2020-12-12 03:01:00",13.27,"2020-12-12 03:36:30",23.1,23.11,"2020-12-12 03:00:30",23.08,"2020-12-12 03:57:00",36.84,36.85,"2020-12-12 03:01:00",36.82,"2020-12-12 03:22:00",30.83,30.84,"2020-12-12 03:03:00",30.81,"2020-12-12 03:03:30",0.001520879,0,0.683,103.9,26.32,74,1.6,"2020-12-12 03:05:00",0,"2020-12-12 03:36:30",1.301,111.2,17.84,108,2.9,"2020-12-12 03:07:30",0,"2020-12-12 03:59:30",-0.019,0
"2020-12-12 05:00:00",4290,38.78,"2020-12-12 04:26:00",12.67,0.065,"2020-12-12 04:13:00",0,"2020-12-12 04:00:30",951,19.41,19.8,"2020-12-12 04:24:00",18.86,"2020-12-12 04:00:30",82.9,85.3,"2020-12-12 04:06:00",81.2,"2020-12-12 04:19:00",31.08,31.23,"2020-12-12 04:04:00",30.95,"2020-12-12 04:42:00",33.3,33.44,"2020-12-12 04:00:30",33.06,"2020-12-12 05:00:00",34.05,34.14,"2020-12-12 04:06:00",33.88,"2020-12-12 04:59:00",33.88,33.88,"2020-12-12 04:00:30",33.83,"2020-12-12 04:50:30",33.6,33.65,"2020-12-12 04:21:00",33.52,"2020-12-12 04:55:00",33.03,33.09,"2020-12-12 04:06:00",32.98,"2020-12-12 04:12:00",37.61,37.69,"2020-12-12 04:03:00",37.53,"2020-12-12 04:57:00",38.97,39.02,"2020-12-12 04:01:00",38.91,"2020-12-12 04:56:00",13.27,13.28,"2020-12-12 04:00:30",13.26,"2020-12-12 04:40:30",23.07,23.09,"2020-12-12 04:01:30",23.05,"2020-12-12 04:55:00",36.83,36.85,"2020-12-12 04:36:00",36.8,"2020-12-12 04:49:30",30.83,30.85,"2020-12-12 04:02:00",30.81,"2020-12-12 04:10:30",0.002964684,0,0.393,144.1,35.23,143,1.5,"2020-12-12 04:10:00",0,"2020-12-12 04:00:30",0.737,163.4,31.25,181,2.5,"2020-12-12 04:08:30",0,"2020-12-12 04:01:00",-0.024,0
"2020-12-12 06:00:00",4291,36.92,"2020-12-12 05:59:30",12.66,4.13,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",952,19.96,20.66,"2020-12-12 05:59:30",19.36,"2020-12-12 05:02:30",81.2,83.3,"2020-12-12 05:04:30",79.02,"2020-12-12 06:00:00",30.82,31.01,"2020-12-12 05:02:00",30.74,"2020-12-12 05:21:30",33,33.16,"2020-12-12 05:00:30",32.82,"2020-12-12 05:55:30",33.87,33.96,"2020-12-12 05:01:30",33.76,"2020-12-12 05:57:00",33.77,33.88,"2020-12-12 05:00:30",33.64,"2020-12-12 06:00:00",33.56,33.65,"2020-12-12 05:11:30",33.44,"2020-12-12 05:57:00",33.02,33.11,"2020-12-12 05:21:00",32.98,"2020-12-12 05:10:00",37.49,37.54,"2020-12-12 05:01:00",37.45,"2020-12-12 05:57:30",38.88,38.93,"2020-12-12 05:01:30",38.83,"2020-12-12 05:50:00",13.26,13.27,"2020-12-12 05:00:30",13.25,"2020-12-12 05:43:00",23.05,23.08,"2020-12-12 05:15:30",23.04,"2020-12-12 05:28:00",36.82,36.85,"2020-12-12 05:12:30",36.8,"2020-12-12 05:29:00",30.83,30.85,"2020-12-12 05:02:30",30.81,"2020-12-12 05:54:00",0.3821892,0,0.634,185.4,37.54,136,1.5,"2020-12-12 05:39:30",0,"2020-12-12 05:11:30",1.239,191.8,20.67,164,2.6,"2020-12-12 05:42:30",0.3,"2020-12-12 05:11:30",0.016,0.001
"2020-12-12 07:00:00",4292,33.19,"2020-12-12 06:59:30",12.74,12.86,"2020-12-12 06:03:00",0.002,"2020-12-12 06:18:30",952,21.8,22.99,"2020-12-12 06:55:00",20.67,"2020-12-12 06:01:30",75,78.67,"2020-12-12 06:04:30",70.68,"2020-12-12 06:55:30",30.77,30.87,"2020-12-12 06:59:00",30.74,"2020-12-12 06:01:00",32.74,32.9,"2020-12-12 06:02:30",32.62,"2020-12-12 06:43:30",33.68,33.83,"2020-12-12 06:04:00",33.53,"2020-12-12 07:00:00",33.66,33.7,"2020-12-12 06:10:00",33.54,"2020-12-12 06:57:30",33.47,33.62,"2020-12-12 06:09:30",33.37,"2020-12-12 06:50:00",33.03,33.11,"2020-12-12 06:07:00",32.98,"2020-12-12 06:01:00",37.45,37.48,"2020-12-12 06:54:30",37.42,"2020-12-12 06:16:00",38.8,38.85,"2020-12-12 06:00:30",38.76,"2020-12-12 06:59:00",13.25,13.26,"2020-12-12 06:01:30",13.24,"2020-12-12 06:39:00",23.03,23.05,"2020-12-12 06:00:30",23.02,"2020-12-12 06:51:30",36.83,36.85,"2020-12-12 06:03:00",36.8,"2020-12-12 06:05:30",30.83,30.85,"2020-12-12 06:09:30",30.81,"2020-12-12 06:01:30",2.845305,0,1.133,149.4,33.77,148,3,"2020-12-12 06:56:30",0,"2020-12-12 06:00:30",1.743,157.6,24.91,140,4.2,"2020-12-12 06:56:00",0.7,"2020-12-12 06:10:00",0.499,0.326
"2020-12-12 08:00:00",4293,28.01,"2020-12-12 08:00:00",13.45,16.26,"2020-12-12 07:03:00",0.201,"2020-12-12 07:47:00",953,24,25.19,"2020-12-12 07:58:00",22.85,"2020-12-12 07:01:00",68.18,71.13,"2020-12-12 07:09:30",63.57,"2020-12-12 07:58:30",31.05,31.34,"2020-12-12 07:59:30",30.74,"2020-12-12 07:01:00",32.6,32.64,"2020-12-12 07:04:30",32.49,"2020-12-12 07:47:00",33.49,33.63,"2020-12-12 07:01:00",33.45,"2020-12-12 08:00:00",33.5,33.67,"2020-12-12 07:02:00",33.44,"2020-12-12 07:18:00",33.41,33.46,"2020-12-12 07:23:30",33.37,"2020-12-12 07:04:30",33.02,33.08,"2020-12-12 07:03:00",32.98,"2020-12-12 07:14:00",37.53,37.62,"2020-12-12 07:56:00",37.46,"2020-12-12 07:03:00",38.73,38.78,"2020-12-12 07:01:00",38.69,"2020-12-12 07:54:00",13.24,13.25,"2020-12-12 07:05:30",13.22,"2020-12-12 07:57:00",23.02,23.04,"2020-12-12 07:04:00",23,"2020-12-12 07:54:00",36.81,36.83,"2020-12-12 07:01:00",36.78,"2020-12-12 07:58:30",30.82,30.84,"2020-12-12 07:09:30",30.81,"2020-12-12 07:36:00",8.351066,0,2.284,131,24.85,118,4.6,"2020-12-12 07:35:30",0.7,"2020-12-12 07:17:00",3.631,128.7,22.47,95,7.6,"2020-12-12 07:58:30",1.1,"2020-12-12 07:07:30",1.539,1.159
"2020-12-12 09:00:00",4294,27.83,"2020-12-12 08:03:30",13.49,19.08,"2020-12-12 09:00:00",0.204,"2020-12-12 08:21:30",953,25.41,26.76,"2020-12-12 08:59:00",24.86,"2020-12-12 08:09:30",61.6,63.99,"2020-12-12 08:11:00",56.17,"2020-12-12 08:59:30",31.64,31.99,"2020-12-12 08:56:00",31.26,"2020-12-12 08:00:30",32.54,32.62,"2020-12-12 08:01:30",32.44,"2020-12-12 08:06:00",33.37,33.51,"2020-12-12 08:01:30",33.27,"2020-12-12 08:31:30",33.46,33.46,"2020-12-12 08:00:30",33.39,"2020-12-12 08:59:00",33.37,33.48,"2020-12-12 08:30:30",33.23,"2020-12-12 08:57:00",33.03,33.11,"2020-12-12 08:49:00",32.98,"2020-12-12 08:06:30",37.71,37.83,"2020-12-12 09:00:00",37.62,"2020-12-12 08:01:00",38.7,38.72,"2020-12-12 08:03:30",38.67,"2020-12-12 08:51:30",13.23,13.24,"2020-12-12 08:08:00",13.22,"2020-12-12 08:31:30",22.98,23,"2020-12-12 08:00:30",22.97,"2020-12-12 08:50:30",36.78,36.81,"2020-12-12 08:00:30",36.76,"2020-12-12 08:39:00",30.81,30.83,"2020-12-12 08:18:00",30.79,"2020-12-12 08:17:00",10.7946,0,2.716,107.4,25.55,100,6.1,"2020-12-12 08:59:00",0,"2020-12-12 08:10:30",4.053,105.6,18.76,98,7.1,"2020-12-12 08:06:30",1.6,"2020-12-12 08:10:30",2.025,1.993
"2020-12-12 10:00:00",4295,24.97,"2020-12-12 09:52:00",13.43,18.97,"2020-12-12 09:48:00",0.124,"2020-12-12 09:42:00",953,27.62,29.14,"2020-12-12 09:48:00",26.17,"2020-12-12 09:05:30",52.52,58.14,"2020-12-12 09:05:30",47.86,"2020-12-12 09:48:00",32.38,32.87,"2020-12-12 10:00:00",31.97,"2020-12-12 09:05:30",32.61,32.64,"2020-12-12 09:07:30",32.51,"2020-12-12 09:05:30",33.27,33.31,"2020-12-12 09:02:30",33.21,"2020-12-12 09:58:30",33.33,33.46,"2020-12-12 09:04:00",33.25,"2020-12-12 09:27:00",33.24,33.38,"2020-12-12 09:02:30",33.16,"2020-12-12 09:47:30",33.02,33.11,"2020-12-12 09:40:00",32.98,"2020-12-12 09:04:30",37.98,38.2,"2020-12-12 10:00:00",37.82,"2020-12-12 09:00:30",38.69,38.72,"2020-12-12 09:59:30",38.67,"2020-12-12 09:02:00",13.21,13.23,"2020-12-12 09:03:00",13.2,"2020-12-12 09:59:00",22.96,22.98,"2020-12-12 09:01:30",22.94,"2020-12-12 09:50:30",36.77,36.8,"2020-12-12 09:01:30",36.73,"2020-12-12 09:52:30",30.8,30.82,"2020-12-12 09:04:00",30.77,"2020-12-12 09:51:30",11.97184,0,2.342,115.5,31.97,113,4.5,"2020-12-12 09:20:00",0.5,"2020-12-12 09:14:30",3.452,110.4,25.13,119,7.3,"2020-12-12 09:34:30",0,"2020-12-12 09:37:00",2.366,2.698
"2020-12-12 11:00:00",4296,25.67,"2020-12-12 10:00:30",13.42,18.95,"2020-12-12 10:52:30",0.139,"2020-12-12 10:15:00",952,29.06,30.35,"2020-12-12 10:58:00",28.03,"2020-12-12 10:00:30",46.5,50.63,"2020-12-12 10:03:30",41.53,"2020-12-12 10:58:30",33.46,34.02,"2020-12-12 10:59:00",32.85,"2020-12-12 10:01:00",32.78,33.03,"2020-12-12 10:58:30",32.62,"2020-12-12 10:00:30",33.21,33.29,"2020-12-12 10:03:30",33.09,"2020-12-12 10:41:00",33.25,33.28,"2020-12-12 10:13:00",33.2,"2020-12-12 10:54:00",33.22,33.29,"2020-12-12 10:54:00",33.16,"2020-12-12 10:14:00",33.02,33.11,"2020-12-12 10:45:00",32.95,"2020-12-12 10:31:00",38.37,38.54,"2020-12-12 10:58:00",38.19,"2020-12-12 10:01:00",38.73,38.77,"2020-12-12 10:46:30",38.7,"2020-12-12 10:15:00",13.2,13.22,"2020-12-12 10:06:00",13.19,"2020-12-12 10:31:00",22.93,22.95,"2020-12-12 10:00:30",22.91,"2020-12-12 10:59:00",36.72,36.75,"2020-12-12 10:00:30",36.69,"2020-12-12 10:46:00",30.79,30.8,"2020-12-12 10:01:00",30.77,"2020-12-12 10:07:30",13.60608,0,2.208,107.2,41.38,112,6,"2020-12-12 10:37:00",0.4,"2020-12-12 10:55:30",3.078,108.8,31.53,87,7.6,"2020-12-12 10:18:30",0.3,"2020-12-12 10:28:00",2.762,3.201
"2020-12-12 12:00:00",4297,24.6,"2020-12-12 11:43:00",13.39,18.36,"2020-12-12 11:38:30",0.109,"2020-12-12 11:09:30",951,31.09,32.51,"2020-12-12 11:58:30",29.96,"2020-12-12 11:05:00",40.43,44.27,"2020-12-12 11:05:30",36.9,"2020-12-12 11:58:30",34.51,35.2,"2020-12-12 11:57:00",33.97,"2020-12-12 11:08:30",33.13,33.31,"2020-12-12 11:58:30",33,"2020-12-12 11:02:30",33.21,33.31,"2020-12-12 11:57:30",33.09,"2020-12-12 11:06:00",33.2,33.25,"2020-12-12 11:00:30",33.1,"2020-12-12 11:45:00",33.2,33.28,"2020-12-12 11:00:30",33.07,"2020-12-12 11:55:30",32.98,33.11,"2020-12-12 11:02:00",32.87,"2020-12-12 11:41:00",38.78,39.03,"2020-12-12 12:00:00",38.53,"2020-12-12 11:00:30",38.8,38.86,"2020-12-12 11:56:00",38.74,"2020-12-12 11:01:30",13.2,13.21,"2020-12-12 11:00:30",13.18,"2020-12-12 11:51:00",22.9,22.92,"2020-12-12 11:05:30",22.87,"2020-12-12 11:37:30",36.68,36.72,"2020-12-12 11:09:00",36.65,"2020-12-12 11:37:30",30.78,30.81,"2020-12-12 11:12:00",30.76,"2020-12-12 11:31:30",19.89823,0,2.058,125.9,47.64,166,4.7,"2020-12-12 11:22:00",0,"2020-12-12 11:33:30",3.219,128.7,42.56,157,6.6,"2020-12-12 11:21:30",0.4,"2020-12-12 11:35:00",4.165,3.453
"2020-12-12 13:00:00",4298,24.33,"2020-12-12 12:59:30",13.35,18.24,"2020-12-12 12:58:00",0.098,"2020-12-12 12:03:30",950,32.24,32.98,"2020-12-12 12:54:30",31.47,"2020-12-12 12:16:00",36.37,38.79,"2020-12-12 12:10:00",33.61,"2020-12-12 12:54:00",35.79,36.41,"2020-12-12 12:59:00",35.17,"2020-12-12 12:02:30",33.57,33.85,"2020-12-12 12:57:00",33.36,"2020-12-12 12:00:30",33.28,33.36,"2020-12-12 12:47:00",33.22,"2020-12-12 12:01:30",33.12,33.23,"2020-12-12 12:01:30",33.04,"2020-12-12 12:21:00",33.11,33.21,"2020-12-12 12:00:30",33,"2020-12-12 12:26:00",32.9,33.04,"2020-12-12 12:09:00",32.81,"2020-12-12 12:23:30",39.27,39.48,"2020-12-12 12:59:00",39.03,"2020-12-12 12:00:30",38.9,38.96,"2020-12-12 12:51:30",38.83,"2020-12-12 12:00:30",13.18,13.2,"2020-12-12 12:07:30",13.18,"2020-12-12 12:13:00",22.87,22.89,"2020-12-12 12:01:00",22.85,"2020-12-12 12:57:00",36.66,36.69,"2020-12-12 12:26:00",36.62,"2020-12-12 12:51:30",30.77,30.79,"2020-12-12 12:01:30",30.75,"2020-12-12 12:56:00",17.62954,0,1.744,111.5,45.35,109,4.9,"2020-12-12 12:15:00",0,"2020-12-12 12:17:00",2.478,116.3,39.74,144,5.7,"2020-12-12 12:15:00",0,"2020-12-12 12:33:00",3.776,3.44
"2020-12-12 14:00:00",4299,24,"2020-12-12 13:34:30",13.32,18.41,"2020-12-12 13:01:00",0.107,"2020-12-12 13:03:30",949,32.95,34.35,"2020-12-12 13:29:00",32.36,"2020-12-12 13:50:00",35.26,37.16,"2020-12-12 13:59:30",32.57,"2020-12-12 13:29:30",36.97,37.46,"2020-12-12 13:59:30",36.41,"2020-12-12 13:00:30",34.09,34.34,"2020-12-12 13:59:00",33.83,"2020-12-12 13:00:30",33.43,33.55,"2020-12-12 13:56:00",33.27,"2020-12-12 13:01:30",33.11,33.2,"2020-12-12 13:12:30",33.04,"2020-12-12 13:09:00",33.04,33.12,"2020-12-12 13:13:30",32.96,"2020-12-12 13:18:00",32.87,32.93,"2020-12-12 13:05:00",32.79,"2020-12-12 13:01:30",39.7,39.9,"2020-12-12 14:00:00",39.48,"2020-12-12 13:00:30",39.02,39.11,"2020-12-12 13:59:00",38.95,"2020-12-12 13:00:30",13.17,13.19,"2020-12-12 13:01:30",13.16,"2020-12-12 13:31:00",22.85,22.87,"2020-12-12 13:01:30",22.83,"2020-12-12 13:21:30",36.63,36.66,"2020-12-12 13:01:00",36.6,"2020-12-12 13:41:30",30.77,30.79,"2020-12-12 13:11:00",30.75,"2020-12-12 13:14:30",17.58634,0,2.314,137.1,30.99,123,5.9,"2020-12-12 13:31:00",0,"2020-12-12 13:25:30",3.583,137.5,30.58,119,7.7,"2020-12-12 13:55:00",0.6,"2020-12-12 13:25:30",3.76,3.148
"2020-12-12 15:00:00",4300,25.47,"2020-12-12 14:00:30",13.33,18.33,"2020-12-12 15:00:00",0.103,"2020-12-12 14:42:00",948,32.28,33.44,"2020-12-12 14:57:30",31.58,"2020-12-12 14:43:30",37.3,39.67,"2020-12-12 14:33:00",34.13,"2020-12-12 14:57:30",37.58,37.66,"2020-12-12 14:09:00",37.42,"2020-12-12 14:53:30",34.66,34.91,"2020-12-12 15:00:00",34.35,"2020-12-12 14:01:00",33.59,33.72,"2020-12-12 14:54:30",33.47,"2020-12-12 14:01:00",33.18,33.27,"2020-12-12 14:51:30",33.07,"2020-12-12 14:01:00",33.03,33.11,"2020-12-12 14:20:30",32.96,"2020-12-12 14:42:30",32.85,32.92,"2020-12-12 14:09:30",32.79,"2020-12-12 14:07:30",39.91,39.94,"2020-12-12 14:40:00",39.87,"2020-12-12 14:59:30",39.16,39.24,"2020-12-12 14:58:30",39.08,"2020-12-12 14:01:00",13.18,13.19,"2020-12-12 14:56:30",13.17,"2020-12-12 14:01:00",22.86,22.88,"2020-12-12 14:35:30",22.83,"2020-12-12 14:04:30",36.64,36.66,"2020-12-12 14:38:00",36.61,"2020-12-12 14:00:30",30.76,30.78,"2020-12-12 14:29:30",30.75,"2020-12-12 14:01:30",9.003382,0,2.087,133.5,37.2,64,4.5,"2020-12-12 14:02:00",0,"2020-12-12 14:03:00",3.237,132.6,28.81,66,6.6,"2020-12-12 14:02:00",0.8,"2020-12-12 14:03:30",1.932,2.611
"2020-12-12 16:00:00",4301,25.83,"2020-12-12 15:25:30",13.36,17.79,"2020-12-12 15:56:00",0.103,"2020-12-12 15:42:00",948,32.61,33.16,"2020-12-12 15:19:00",31.98,"2020-12-12 15:28:00",35.72,37.45,"2020-12-12 15:33:30",33.37,"2020-12-12 15:51:30",37.41,37.45,"2020-12-12 15:00:30",37.23,"2020-12-12 15:55:30",35.08,35.3,"2020-12-12 15:56:30",34.87,"2020-12-12 15:01:30",33.83,33.92,"2020-12-12 15:33:00",33.68,"2020-12-12 15:00:30",33.25,33.27,"2020-12-12 15:52:30",33.2,"2020-12-12 15:01:00",33.03,33.1,"2020-12-12 15:37:00",32.96,"2020-12-12 15:19:30",32.83,32.9,"2020-12-12 15:17:00",32.76,"2020-12-12 15:55:30",39.87,39.9,"2020-12-12 15:02:00",39.83,"2020-12-12 15:48:30",39.28,39.34,"2020-12-12 15:56:00",39.21,"2020-12-12 15:07:30",13.19,13.21,"2020-12-12 15:52:00",13.18,"2020-12-12 15:22:00",22.89,22.91,"2020-12-12 15:56:30",22.87,"2020-12-12 15:00:30",36.65,36.67,"2020-12-12 15:37:30",36.62,"2020-12-12 15:12:30",30.76,30.77,"2020-12-12 15:09:00",30.74,"2020-12-12 15:11:30",7.26912,0,1.883,116.8,35.22,101,4.6,"2020-12-12 15:23:30",0.4,"2020-12-12 15:12:00",2.867,115.2,32.98,116,6.8,"2020-12-12 15:20:30",1,"2020-12-12 15:05:00",1.573,1.884
"2020-12-12 17:00:00",4302,26.78,"2020-12-12 16:07:30",13.14,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",948,31.97,32.58,"2020-12-12 16:03:30",31.14,"2020-12-12 16:59:00",35.83,37.16,"2020-12-12 17:00:00",34.58,"2020-12-12 16:04:30",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",NAN,NAN,"2020-12-12 16:59:00",NAN,"2020-12-12 16:59:00",2.741923,0,2.437,121.1,24.36,160,4.7,"2020-12-12 16:53:30",1.1,"2020-12-12 16:26:30",3.64,121.1,18.64,118,8.6,"2020-12-12 16:57:30",1.3,"2020-12-12 16:16:30",0.619,1.034
"2020-12-12 18:00:00",4303,30.01,"2020-12-12 17:00:30",12.85,3.452,"2020-12-12 18:00:00",0,"2020-12-12 17:44:00",949,30.3,31.15,"2020-12-12 17:00:30",29.57,"2020-12-12 18:00:00",41.85,44.21,"2020-12-12 18:00:00",37.89,"2020-12-12 17:00:30",36.34,36.83,"2020-12-12 17:00:30",35.97,"2020-12-12 17:57:30",35.41,35.5,"2020-12-12 17:30:00",35.29,"2020-12-12 17:38:00",34.27,34.31,"2020-12-12 17:26:00",34.11,"2020-12-12 17:00:30",33.46,33.48,"2020-12-12 17:12:00",33.36,"2020-12-12 17:04:30",33.09,33.27,"2020-12-12 17:53:00",32.96,"2020-12-12 17:08:30",32.84,32.92,"2020-12-12 17:14:00",32.76,"2020-12-12 17:36:30",39.48,39.61,"2020-12-12 17:00:30",39.31,"2020-12-12 17:59:30",39.37,39.41,"2020-12-12 17:57:30",39.35,"2020-12-12 17:01:00",13.22,13.23,"2020-12-12 17:51:00",13.2,"2020-12-12 17:06:30",22.94,22.96,"2020-12-12 17:58:00",22.92,"2020-12-12 17:00:30",36.69,36.71,"2020-12-12 17:21:30",36.66,"2020-12-12 17:01:00",30.76,30.78,"2020-12-12 17:34:30",30.75,"2020-12-12 17:21:30",0.2966679,0,2.204,140.2,19,136,4.3,"2020-12-12 17:10:30",0.4,"2020-12-12 17:14:30",3.659,143.2,15.58,162,7.9,"2020-12-12 17:02:00",1.2,"2020-12-12 17:34:00",0.091,0.217
"2020-12-12 19:00:00",4304,32.61,"2020-12-12 18:00:30",12.85,0.062,"2020-12-12 18:59:30",0,"2020-12-12 18:00:30",950,28.89,29.58,"2020-12-12 18:00:30",28.28,"2020-12-12 19:00:00",47.21,50.91,"2020-12-12 19:00:00",44.35,"2020-12-12 18:00:30",35.5,35.92,"2020-12-12 18:02:00",35.14,"2020-12-12 19:00:00",35.3,35.41,"2020-12-12 18:01:30",35.23,"2020-12-12 18:46:30",34.32,34.45,"2020-12-12 19:00:00",34.27,"2020-12-12 18:01:30",33.49,33.62,"2020-12-12 18:48:00",33.44,"2020-12-12 18:14:30",33.19,33.29,"2020-12-12 18:56:30",33.1,"2020-12-12 18:02:00",32.85,32.9,"2020-12-12 18:32:30",32.77,"2020-12-12 18:05:00",39.17,39.34,"2020-12-12 18:01:00",39,"2020-12-12 18:59:30",39.36,39.4,"2020-12-12 18:11:30",39.34,"2020-12-12 18:50:30",13.23,13.24,"2020-12-12 18:53:00",13.22,"2020-12-12 18:00:30",22.97,22.99,"2020-12-12 18:52:30",22.96,"2020-12-12 18:34:00",36.69,36.71,"2020-12-12 18:02:00",36.66,"2020-12-12 18:47:30",30.76,30.79,"2020-12-12 18:05:30",30.75,"2020-12-12 18:17:00",0.0005349072,0,1.691,154.1,21.11,190,4.4,"2020-12-12 18:06:00",0,"2020-12-12 18:55:00",3.094,156.1,14.43,180,6.2,"2020-12-12 18:37:00",0.9,"2020-12-12 18:19:00",0.027,0
"2020-12-12 20:00:00",4305,33.99,"2020-12-12 19:04:00",12.82,0.062,"2020-12-12 19:29:30",0,"2020-12-12 19:00:30",950,27.72,28.39,"2020-12-12 19:05:00",26.9,"2020-12-12 19:59:30",55.44,59.97,"2020-12-12 20:00:00",51.11,"2020-12-12 19:01:00",34.81,35.18,"2020-12-12 19:01:00",34.45,"2020-12-12 19:59:00",35.1,35.25,"2020-12-12 19:00:30",35.03,"2020-12-12 20:00:00",34.43,34.5,"2020-12-12 19:19:00",34.29,"2020-12-12 19:03:00",33.63,33.67,"2020-12-12 19:14:00",33.49,"2020-12-12 19:09:00",33.21,33.31,"2020-12-12 19:58:30",33.16,"2020-12-12 19:09:30",32.85,32.92,"2020-12-12 19:11:30",32.76,"2020-12-12 19:40:00",38.89,39.03,"2020-12-12 19:01:30",38.75,"2020-12-12 19:59:30",39.32,39.37,"2020-12-12 19:09:00",39.26,"2020-12-12 19:56:30",13.24,13.24,"2020-12-12 19:21:00",13.23,"2020-12-12 19:10:00",22.98,23,"2020-12-12 19:03:30",22.97,"2020-12-12 19:10:00",36.71,36.73,"2020-12-12 19:38:00",36.68,"2020-12-12 19:05:00",30.76,30.78,"2020-12-12 19:20:30",30.75,"2020-12-12 19:04:30",0.0005083865,0,2.284,151.8,18.8,106,5,"2020-12-12 19:17:00",0.7,"2020-12-12 19:32:30",3.972,157.3,15.55,112,6.9,"2020-12-12 19:18:00",1.5,"2020-12-12 19:15:30",0.033,0
"2020-12-12 21:00:00",4306,35.11,"2020-12-12 20:01:00",12.8,0.062,"2020-12-12 20:03:00",0,"2020-12-12 20:00:30",951,26.3,26.83,"2020-12-12 20:00:30",25.89,"2020-12-12 21:00:00",61.79,63.49,"2020-12-12 20:59:30",59.67,"2020-12-12 20:00:30",34.23,34.49,"2020-12-12 20:09:30",33.96,"2020-12-12 20:57:30",34.88,35.09,"2020-12-12 20:05:30",34.68,"2020-12-12 20:57:30",34.44,34.5,"2020-12-12 20:05:30",34.29,"2020-12-12 20:03:00",33.68,33.75,"2020-12-12 20:41:00",33.65,"2020-12-12 20:08:30",33.21,33.32,"2020-12-12 20:48:30",33.16,"2020-12-12 20:15:00",32.86,32.92,"2020-12-12 20:05:30",32.78,"2020-12-12 20:35:00",38.65,38.77,"2020-12-12 20:02:30",38.52,"2020-12-12 20:58:30",39.25,39.29,"2020-12-12 20:01:00",39.2,"2020-12-12 20:57:00",13.24,13.25,"2020-12-12 20:03:00",13.23,"2020-12-12 20:00:30",23,23.01,"2020-12-12 20:41:30",22.98,"2020-12-12 20:00:30",36.74,36.76,"2020-12-12 20:56:30",36.71,"2020-12-12 20:11:30",30.77,30.79,"2020-12-12 20:10:30",30.75,"2020-12-12 20:08:30",0.0007249109,0,2.053,140.2,19.51,107,5.1,"2020-12-12 20:44:30",0.3,"2020-12-12 20:21:00",3.454,143.4,15.14,106,6,"2020-12-12 20:01:00",1.5,"2020-12-12 20:22:00",0.02,0
"2020-12-12 22:00:00",4307,36.47,"2020-12-12 21:00:30",12.78,0.062,"2020-12-12 21:12:30",0,"2020-12-12 21:00:30",951,25.22,25.9,"2020-12-12 21:00:30",24.6,"2020-12-12 21:59:30",65.69,68.2,"2020-12-12 22:00:00",63.17,"2020-12-12 21:00:30",33.71,34.04,"2020-12-12 21:02:00",33.43,"2020-12-12 21:56:30",34.63,34.76,"2020-12-12 21:00:30",34.45,"2020-12-12 21:51:30",34.34,34.47,"2020-12-12 21:03:30",34.27,"2020-12-12 21:41:00",33.69,33.78,"2020-12-12 21:57:00",33.64,"2020-12-12 21:48:00",33.24,33.35,"2020-12-12 21:53:00",33.16,"2020-12-12 21:06:30",32.85,32.92,"2020-12-12 21:12:00",32.77,"2020-12-12 21:33:00",38.43,38.53,"2020-12-12 21:03:00",38.33,"2020-12-12 21:57:30",39.18,39.24,"2020-12-12 21:01:30",39.13,"2020-12-12 21:43:00",13.25,13.25,"2020-12-12 21:04:30",13.24,"2020-12-12 21:03:30",23.01,23.02,"2020-12-12 21:12:30",23,"2020-12-12 21:00:30",36.75,36.77,"2020-12-12 21:34:00",36.73,"2020-12-12 21:24:30",30.77,30.79,"2020-12-12 21:20:30",30.75,"2020-12-12 21:09:00",0.000985972,0,1.616,126.2,17.13,150,3.2,"2020-12-12 21:03:00",0.6,"2020-12-12 21:52:30",2.614,121.6,13.09,130,5.2,"2020-12-12 21:07:30",1.1,"2020-12-12 21:11:00",0.008,0
"2020-12-12 23:00:00",4308,37.63,"2020-12-12 22:00:30",12.78,0.063,"2020-12-12 22:54:30",0,"2020-12-12 22:00:30",951,24.1,24.72,"2020-12-12 22:00:30",23.52,"2020-12-12 22:58:00",71.06,73.92,"2020-12-12 23:00:00",67.87,"2020-12-12 22:00:30",33.21,33.45,"2020-12-12 22:00:30",32.98,"2020-12-12 22:59:30",34.34,34.47,"2020-12-12 22:00:30",34.25,"2020-12-12 22:39:00",34.3,34.37,"2020-12-12 22:20:30",34.27,"2020-12-12 22:08:30",33.7,33.81,"2020-12-12 22:26:00",33.64,"2020-12-12 22:12:30",33.3,33.42,"2020-12-12 22:34:00",33.2,"2020-12-12 22:38:00",32.84,32.95,"2020-12-12 22:40:00",32.77,"2020-12-12 22:16:30",38.23,38.35,"2020-12-12 22:01:00",38.13,"2020-12-12 22:56:30",39.11,39.15,"2020-12-12 22:02:00",39.04,"2020-12-12 22:58:30",13.24,13.25,"2020-12-12 22:00:30",13.24,"2020-12-12 22:39:00",23.01,23.03,"2020-12-12 22:38:30",23,"2020-12-12 22:08:30",36.75,36.78,"2020-12-12 22:01:00",36.72,"2020-12-12 22:11:00",30.78,30.8,"2020-12-12 22:55:30",30.77,"2020-12-12 22:00:30",0.001184525,0,1.178,112.5,19.24,128,2.6,"2020-12-12 22:08:00",0.3,"2020-12-12 22:09:30",2,111.4,15.58,102,4.4,"2020-12-12 22:48:30",0.8,"2020-12-12 22:24:30",-0.005,0
"2020-12-13 00:00:00",4309,38.76,"2020-12-12 23:00:30",12.74,0.063,"2020-12-12 23:08:00",0,"2020-12-12 23:00:30",950,22.92,23.45,"2020-12-12 23:08:00",22.37,"2020-12-12 23:59:30",76.43,79.02,"2020-12-13 00:00:00",73.22,"2020-12-12 23:02:00",32.74,33.03,"2020-12-12 23:01:00",32.49,"2020-12-12 23:59:00",34.11,34.27,"2020-12-12 23:01:00",33.96,"2020-12-12 23:57:30",34.24,34.31,"2020-12-12 23:01:00",34.09,"2020-12-12 23:50:00",33.68,33.75,"2020-12-12 23:04:30",33.64,"2020-12-12 23:50:30",33.34,33.44,"2020-12-12 23:38:00",33.23,"2020-12-12 23:25:00",32.86,32.95,"2020-12-12 23:26:00",32.77,"2020-12-12 23:09:00",38.05,38.14,"2020-12-12 23:08:00",37.95,"2020-12-12 23:59:00",39.02,39.06,"2020-12-12 23:02:00",38.97,"2020-12-12 23:52:30",13.23,13.25,"2020-12-12 23:48:00",13.22,"2020-12-12 23:37:00",23.01,23.03,"2020-12-12 23:05:30",23,"2020-12-12 23:32:00",36.76,36.79,"2020-12-12 23:16:30",36.73,"2020-12-12 23:31:00",30.79,30.81,"2020-12-12 23:19:00",30.76,"2020-12-12 23:09:30",0.001345953,0,1.364,108.9,18.32,91,2.6,"2020-12-12 23:04:30",0.4,"2020-12-12 23:57:00",2.135,108.6,14.88,111,5.6,"2020-12-12 23:05:00",0.7,"2020-12-12 23:59:30",-0.005,0
"2020-12-13 01:00:00",4310,39.73,"2020-12-13 00:01:00",12.73,0.064,"2020-12-13 00:10:00",0,"2020-12-13 00:00:30",950,21.87,22.49,"2020-12-13 00:01:00",21.45,"2020-12-13 00:56:30",81.2,83.1,"2020-12-13 00:51:00",78.48,"2020-12-13 00:01:00",32.32,32.54,"2020-12-13 00:01:00",32.07,"2020-12-13 00:57:30",33.83,34.06,"2020-12-13 00:03:30",33.65,"2020-12-13 00:53:30",34.1,34.2,"2020-12-13 00:02:30",34.01,"2020-12-13 00:58:30",33.67,33.7,"2020-12-13 00:01:30",33.64,"2020-12-13 00:42:00",33.36,33.44,"2020-12-13 00:23:30",33.21,"2020-12-13 00:21:00",32.89,33,"2020-12-13 00:57:30",32.79,"2020-12-13 00:08:30",37.87,37.98,"2020-12-13 00:01:30",37.77,"2020-12-13 00:57:00",38.95,39,"2020-12-13 00:01:00",38.91,"2020-12-13 00:40:00",13.23,13.24,"2020-12-13 00:01:00",13.22,"2020-12-13 00:59:00",23.01,23.02,"2020-12-13 00:01:00",23,"2020-12-13 00:43:00",36.75,36.79,"2020-12-13 00:29:30",36.73,"2020-12-13 00:12:30",30.78,30.81,"2020-12-13 00:05:00",30.76,"2020-12-13 00:42:00",0.00148296,0,0.692,120.6,27.8,154,1.8,"2020-12-13 00:07:00",0,"2020-12-13 00:18:30",1.15,119.6,19.61,122,3,"2020-12-13 00:07:30",0,"2020-12-13 00:24:00",-0.018,0
"2020-12-13 02:00:00",4311,40.68,"2020-12-13 01:01:30",12.71,0.065,"2020-12-13 01:08:00",0,"2020-12-13 01:00:30",950,21.27,21.58,"2020-12-13 01:00:30",21.13,"2020-12-13 01:54:30",83.8,84.6,"2020-12-13 01:21:00",82.3,"2020-12-13 01:01:30",31.87,32.07,"2020-12-13 01:00:30",31.58,"2020-12-13 01:56:00",33.56,33.73,"2020-12-13 01:01:00",33.42,"2020-12-13 01:45:00",33.96,34.11,"2020-12-13 01:04:30",33.87,"2020-12-13 01:34:30",33.66,33.67,"2020-12-13 01:00:30",33.54,"2020-12-13 02:00:00",33.36,33.46,"2020-12-13 01:02:30",33.21,"2020-12-13 01:49:30",32.93,33.05,"2020-12-13 01:41:00",32.79,"2020-12-13 01:53:00",37.69,37.79,"2020-12-13 01:03:00",37.58,"2020-12-13 01:58:00",38.87,38.93,"2020-12-13 01:01:00",38.83,"2020-12-13 01:56:30",13.23,13.24,"2020-12-13 01:21:30",13.22,"2020-12-13 01:11:30",23,23.01,"2020-12-13 01:20:30",22.99,"2020-12-13 01:33:00",36.75,36.79,"2020-12-13 01:29:30",36.73,"2020-12-13 01:02:00",30.78,30.8,"2020-12-13 01:11:00",30.75,"2020-12-13 01:41:00",0.001561848,0,0.58,122,24.37,130,1.4,"2020-12-13 01:24:30",0,"2020-12-13 01:10:00",0.99,119.7,21.37,81,1.9,"2020-12-13 01:34:00",0,"2020-12-13 01:11:30",-0.02,0
"2020-12-13 03:00:00",4312,41.02,"2020-12-13 02:01:30",12.7,0.065,"2020-12-13 02:01:00",0,"2020-12-13 02:00:30",950,20.63,21.07,"2020-12-13 02:00:30",20.28,"2020-12-13 02:58:30",84.8,86.3,"2020-12-13 02:53:00",83.2,"2020-12-13 02:15:30",31.46,31.61,"2020-12-13 02:18:00",31.24,"2020-12-13 02:59:30",33.31,33.44,"2020-12-13 02:00:30",33.16,"2020-12-13 02:58:00",33.86,33.9,"2020-12-13 02:02:00",33.7,"2020-12-13 03:00:00",33.57,33.67,"2020-12-13 02:02:00",33.46,"2020-12-13 02:42:00",33.33,33.44,"2020-12-13 02:08:00",33.23,"2020-12-13 02:57:00",32.96,33.05,"2020-12-13 02:25:00",32.85,"2020-12-13 02:40:30",37.53,37.6,"2020-12-13 02:05:30",37.45,"2020-12-13 02:56:00",38.78,38.83,"2020-12-13 02:00:30",38.73,"2020-12-13 02:58:00",13.22,13.23,"2020-12-13 02:00:30",13.21,"2020-12-13 02:38:00",22.99,23.01,"2020-12-13 02:16:00",22.98,"2020-12-13 02:20:00",36.76,36.78,"2020-12-13 02:06:30",36.73,"2020-12-13 02:37:00",30.78,30.8,"2020-12-13 02:02:30",30.76,"2020-12-13 02:18:30",0.001457862,0,0.717,132.7,21.78,110,1.6,"2020-12-13 02:02:30",0,"2020-12-13 02:05:30",1.196,130.9,21.33,143,2.4,"2020-12-13 02:44:30",0.6,"2020-12-13 02:00:30",-0.019,0
"2020-12-13 04:00:00",4313,41.23,"2020-12-13 03:01:00",12.69,0.066,"2020-12-13 03:12:00",0,"2020-12-13 03:00:30",950,20.13,20.46,"2020-12-13 03:09:00",19.77,"2020-12-13 04:00:00",85.7,87.1,"2020-12-13 03:56:00",84.4,"2020-12-13 03:16:30",31.07,31.32,"2020-12-13 03:01:30",30.85,"2020-12-13 03:59:30",33.03,33.21,"2020-12-13 03:00:30",32.85,"2020-12-13 03:57:30",33.69,33.83,"2020-12-13 03:00:30",33.6,"2020-12-13 03:57:00",33.47,33.54,"2020-12-13 03:19:00",33.44,"2020-12-13 03:18:00",33.27,33.4,"2020-12-13 03:16:30",33.16,"2020-12-13 03:54:00",32.95,33.05,"2020-12-13 03:26:00",32.83,"2020-12-13 03:59:30",37.38,37.46,"2020-12-13 03:00:30",37.29,"2020-12-13 03:57:00",38.71,38.77,"2020-12-13 03:04:00",38.65,"2020-12-13 03:48:30",13.21,13.22,"2020-12-13 03:03:00",13.21,"2020-12-13 03:46:00",22.99,23,"2020-12-13 03:01:00",22.97,"2020-12-13 03:55:00",36.76,36.79,"2020-12-13 03:09:00",36.73,"2020-12-13 03:13:00",30.78,30.81,"2020-12-13 03:57:00",30.75,"2020-12-13 03:15:30",0.001424074,0,0.713,141.4,21.55,161,1.6,"2020-12-13 03:58:30",0.3,"2020-12-13 03:10:00",1.381,144.2,16.08,118,2.6,"2020-12-13 03:57:00",0.3,"2020-12-13 03:36:30",-0.019,0
"2020-12-13 05:00:00",4314,41.58,"2020-12-13 04:02:00",12.65,0.067,"2020-12-13 04:08:30",0,"2020-12-13 04:00:30",951,19.54,19.82,"2020-12-13 04:10:00",19.36,"2020-12-13 04:59:30",87,87.8,"2020-12-13 04:56:00",85.8,"2020-12-13 04:16:00",30.7,30.93,"2020-12-13 04:00:30",30.51,"2020-12-13 04:59:00",32.75,32.9,"2020-12-13 04:00:30",32.62,"2020-12-13 04:43:30",33.52,33.68,"2020-12-13 04:01:00",33.45,"2020-12-13 04:58:30",33.46,33.46,"2020-12-13 04:00:30",33.41,"2020-12-13 04:58:00",33.22,33.32,"2020-12-13 04:26:00",33.16,"2020-12-13 04:14:30",32.93,33.03,"2020-12-13 04:14:30",32.77,"2020-12-13 04:38:30",37.22,37.32,"2020-12-13 04:00:30",37.13,"2020-12-13 04:57:30",38.63,38.69,"2020-12-13 04:02:30",38.58,"2020-12-13 04:56:30",13.21,13.22,"2020-12-13 04:12:00",13.2,"2020-12-13 04:55:00",22.96,22.97,"2020-12-13 04:00:30",22.94,"2020-12-13 04:52:30",36.76,36.78,"2020-12-13 04:06:30",36.73,"2020-12-13 04:43:00",30.78,30.8,"2020-12-13 04:03:30",30.76,"2020-12-13 04:17:00",0.004911492,0,0.497,219.8,40.71,301,1.4,"2020-12-13 04:50:00",0,"2020-12-13 04:10:30",0.992,208.6,37.98,226,2.2,"2020-12-13 04:06:00",0,"2020-12-13 04:15:30",-0.022,0
"2020-12-13 06:00:00",4315,36.2,"2020-12-13 06:00:00",12.65,7.551,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",952,20.24,22.11,"2020-12-13 06:00:00",19.29,"2020-12-13 05:05:30",84.4,88.7,"2020-12-13 05:19:30",75.83,"2020-12-13 06:00:00",30.36,30.6,"2020-12-13 05:02:30",30.15,"2020-12-13 05:59:30",32.52,32.64,"2020-12-13 05:01:00",32.41,"2020-12-13 05:36:30",33.4,33.51,"2020-12-13 05:13:00",33.27,"2020-12-13 05:47:00",33.38,33.46,"2020-12-13 05:00:30",33.25,"2020-12-13 05:43:30",33.22,33.29,"2020-12-13 05:15:00",33.13,"2020-12-13 05:59:00",32.9,33.03,"2020-12-13 05:02:00",32.79,"2020-12-13 05:33:30",37.08,37.15,"2020-12-13 05:01:00",37.01,"2020-12-13 06:00:00",38.54,38.59,"2020-12-13 05:01:30",38.49,"2020-12-13 05:54:00",13.2,13.21,"2020-12-13 05:21:00",13.19,"2020-12-13 05:23:00",22.94,22.96,"2020-12-13 05:02:00",22.93,"2020-12-13 05:21:00",36.74,36.76,"2020-12-13 05:01:00",36.72,"2020-12-13 05:44:30",30.78,30.8,"2020-12-13 05:20:00",30.76,"2020-12-13 05:38:30",1.243251,0,0.452,198.4,39.46,195,1.1,"2020-12-13 05:54:00",0,"2020-12-13 05:04:30",0.867,199,27.47,188,1.8,"2020-12-13 05:51:30",0,"2020-12-13 05:30:30",0.099,0.001
"2020-12-13 07:00:00",4316,28.74,"2020-12-13 07:00:00",12.67,13.12,"2020-12-13 06:13:00",0.003,"2020-12-13 06:00:30",952,22.87,23.43,"2020-12-13 07:00:00",22.18,"2020-12-13 06:00:30",71.78,74.7,"2020-12-13 06:00:30",69.44,"2020-12-13 07:00:00",30.16,30.27,"2020-12-13 06:00:30",30.12,"2020-12-13 06:01:30",32.28,32.43,"2020-12-13 06:01:30",32.18,"2020-12-13 06:54:30",33.23,33.31,"2020-12-13 06:05:00",33.07,"2020-12-13 06:57:00",33.26,33.31,"2020-12-13 06:07:00",33.23,"2020-12-13 06:18:30",33.22,33.29,"2020-12-13 06:16:00",33.15,"2020-12-13 06:57:30",32.87,32.99,"2020-12-13 06:03:30",32.79,"2020-12-13 06:24:00",37,37.03,"2020-12-13 06:00:30",36.97,"2020-12-13 06:28:00",38.46,38.5,"2020-12-13 06:00:30",38.42,"2020-12-13 06:52:00",13.19,13.2,"2020-12-13 06:06:00",13.17,"2020-12-13 06:57:00",22.92,22.94,"2020-12-13 06:00:30",22.91,"2020-12-13 06:55:30",36.72,36.74,"2020-12-13 06:03:30",36.7,"2020-12-13 06:32:30",30.79,30.8,"2020-12-13 06:09:00",30.77,"2020-12-13 06:17:30",6.019536,0,1.335,138.5,28.38,99,2.8,"2020-12-13 06:46:30",0,"2020-12-13 06:06:30",1.997,137.7,25.54,88,3.9,"2020-12-13 06:56:00",0,"2020-12-13 06:07:00",1.11,0.32
"2020-12-13 08:00:00",4317,26.27,"2020-12-13 07:49:30",12.95,16.34,"2020-12-13 07:00:30",0.146,"2020-12-13 07:00:30",952,24.58,25.45,"2020-12-13 07:59:30",23.42,"2020-12-13 07:01:00",65.83,69.15,"2020-12-13 07:03:30",63.31,"2020-12-13 08:00:00",30.4,30.71,"2020-12-13 08:00:00",30.14,"2020-12-13 07:04:00",32.08,32.24,"2020-12-13 07:01:00",32,"2020-12-13 07:32:00",33.07,33.14,"2020-12-13 07:08:00",33.01,"2020-12-13 07:56:00",33.19,33.25,"2020-12-13 07:01:30",33.04,"2020-12-13 07:55:00",33.16,33.28,"2020-12-13 07:16:30",33,"2020-12-13 07:59:30",32.84,32.93,"2020-12-13 07:24:00",32.77,"2020-12-13 07:41:30",37.07,37.17,"2020-12-13 07:59:00",36.99,"2020-12-13 07:02:00",38.4,38.43,"2020-12-13 07:26:30",38.37,"2020-12-13 07:53:30",13.17,13.19,"2020-12-13 07:00:30",13.16,"2020-12-13 07:43:00",22.9,22.91,"2020-12-13 07:13:00",22.88,"2020-12-13 07:36:30",36.71,36.74,"2020-12-13 07:34:30",36.68,"2020-12-13 07:29:00",30.78,30.8,"2020-12-13 07:03:00",30.76,"2020-12-13 07:48:30",10.73313,0,1.926,114.8,25.09,113,4.3,"2020-12-13 07:26:00",0.5,"2020-12-13 07:08:00",2.858,111.7,17.84,92,6.9,"2020-12-13 07:29:30",1,"2020-12-13 07:11:00",2.026,1.152
"2020-12-13 09:00:00",4318,26.97,"2020-12-13 08:11:00",13.4,18.7,"2020-12-13 08:06:30",0.123,"2020-12-13 08:53:30",952,25.64,26.5,"2020-12-13 09:00:00",25.02,"2020-12-13 08:19:30",63.02,65.32,"2020-12-13 08:20:00",60.96,"2020-12-13 09:00:00",31.06,31.55,"2020-12-13 09:00:00",30.69,"2020-12-13 08:02:00",32.01,32.08,"2020-12-13 08:11:30",32,"2020-12-13 08:01:00",32.91,33.05,"2020-12-13 08:00:30",32.86,"2020-12-13 08:24:30",33.05,33.15,"2020-12-13 08:00:30",33.02,"2020-12-13 08:45:30",33.04,33.15,"2020-12-13 08:22:00",32.96,"2020-12-13 08:40:30",32.84,32.93,"2020-12-13 08:11:00",32.77,"2020-12-13 08:12:30",37.3,37.45,"2020-12-13 08:58:00",37.14,"2020-12-13 08:03:30",38.36,38.38,"2020-12-13 08:00:30",38.34,"2020-12-13 08:17:30",13.16,13.18,"2020-12-13 08:12:00",13.15,"2020-12-13 08:52:30",22.88,22.89,"2020-12-13 08:01:00",22.86,"2020-12-13 08:56:30",36.69,36.72,"2020-12-13 08:00:30",36.66,"2020-12-13 08:45:30",30.76,30.79,"2020-12-13 08:02:00",30.75,"2020-12-13 08:41:00",13.26219,0,2.713,119.2,27.44,106,5.3,"2020-12-13 08:48:30",0,"2020-12-13 08:02:30",4.007,118.9,18.06,143,6.9,"2020-12-13 08:24:30",1.5,"2020-12-13 08:13:00",2.493,1.982
"2020-12-13 10:00:00",4319,26.29,"2020-12-13 09:23:30",13.41,18.86,"2020-12-13 09:03:30",0.129,"2020-12-13 09:58:30",952,27.5,28.44,"2020-12-13 09:52:00",26.38,"2020-12-13 09:04:30",57.15,60.63,"2020-12-13 09:05:00",53.98,"2020-12-13 09:52:30",32.02,32.62,"2020-12-13 09:58:30",31.5,"2020-12-13 09:01:00",32.08,32.23,"2020-12-13 09:53:00",32,"2020-12-13 09:00:30",32.84,32.92,"2020-12-13 09:16:30",32.71,"2020-12-13 09:54:00",33,33.04,"2020-12-13 09:00:30",32.83,"2020-12-13 09:54:30",33.02,33.09,"2020-12-13 09:11:30",32.9,"2020-12-13 09:52:00",32.84,32.92,"2020-12-13 09:03:00",32.76,"2020-12-13 09:44:00",37.64,37.86,"2020-12-13 10:00:00",37.43,"2020-12-13 09:00:30",38.36,38.38,"2020-12-13 09:25:30",38.34,"2020-12-13 09:32:00",13.15,13.16,"2020-12-13 09:01:00",13.13,"2020-12-13 09:59:00",22.84,22.86,"2020-12-13 09:00:30",22.81,"2020-12-13 09:49:30",36.65,36.68,"2020-12-13 09:01:00",36.6,"2020-12-13 09:57:00",30.75,30.77,"2020-12-13 09:06:00",30.73,"2020-12-13 09:46:30",12.97702,0,2.51,117.6,28.92,85,5.9,"2020-12-13 09:54:30",0.4,"2020-12-13 09:14:30",3.695,118.7,25.48,119,7.9,"2020-12-13 09:54:30",0.6,"2020-12-13 09:15:00",2.542,2.679
"2020-12-13 11:00:00",4320,25.41,"2020-12-13 10:50:30",13.36,18.94,"2020-12-13 10:47:00",0.12,"2020-12-13 10:46:00",951,29.54,30.82,"2020-12-13 10:46:30",28.07,"2020-12-13 10:02:00",50.18,55.24,"2020-12-13 10:03:00",46.03,"2020-12-13 10:44:30",33.29,34.02,"2020-12-13 10:57:00",32.6,"2020-12-13 10:02:30",32.33,32.59,"2020-12-13 11:00:00",32.21,"2020-12-13 10:01:00",32.74,32.84,"2020-12-13 10:10:00",32.66,"2020-12-13 10:28:00",32.85,32.97,"2020-12-13 10:00:30",32.83,"2020-12-13 10:02:30",32.92,33.06,"2020-12-13 10:02:30",32.79,"2020-12-13 10:57:00",32.84,32.9,"2020-12-13 10:02:00",32.72,"2020-12-13 11:00:00",38.11,38.42,"2020-12-13 11:00:00",37.87,"2020-12-13 10:00:30",38.41,38.47,"2020-12-13 10:54:30",38.36,"2020-12-13 10:02:00",13.14,13.15,"2020-12-13 10:00:30",13.13,"2020-12-13 10:51:00",22.8,22.84,"2020-12-13 10:02:30",22.78,"2020-12-13 10:48:30",36.62,36.66,"2020-12-13 10:06:30",36.58,"2020-12-13 10:58:30",30.73,30.75,"2020-12-13 10:09:30",30.71,"2020-12-13 10:35:30",18.51706,0,2.159,115.9,34.91,137,4.4,"2020-12-13 10:20:30",0.6,"2020-12-13 10:45:00",3.387,124.1,36.92,136,6.6,"2020-12-13 10:28:30",0.4,"2020-12-13 10:38:30",3.779,3.177
"2020-12-13 12:00:00",4321,26.29,"2020-12-13 11:00:30",13.36,18.47,"2020-12-13 11:57:00",0.141,"2020-12-13 11:45:00",951,30.67,31.46,"2020-12-13 11:53:00",30.03,"2020-12-13 11:07:30",46.96,48.64,"2020-12-13 11:06:30",45.05,"2020-12-13 11:12:30",34.71,35.22,"2020-12-13 11:51:00",33.97,"2020-12-13 11:00:30",32.78,33.05,"2020-12-13 11:54:00",32.54,"2020-12-13 11:01:30",32.8,32.89,"2020-12-13 12:00:00",32.67,"2020-12-13 11:01:00",32.83,32.86,"2020-12-13 11:06:30",32.81,"2020-12-13 11:18:00",32.83,32.91,"2020-12-13 11:07:00",32.77,"2020-12-13 11:02:30",32.79,32.88,"2020-12-13 11:27:30",32.63,"2020-12-13 11:40:30",38.64,38.87,"2020-12-13 11:58:00",38.4,"2020-12-13 11:00:30",38.51,38.57,"2020-12-13 11:59:30",38.43,"2020-12-13 11:04:00",13.13,13.14,"2020-12-13 11:00:30",13.11,"2020-12-13 11:28:30",22.77,22.78,"2020-12-13 11:01:00",22.75,"2020-12-13 11:58:00",36.59,36.62,"2020-12-13 11:05:30",36.56,"2020-12-13 11:59:30",30.73,30.75,"2020-12-13 11:04:00",30.71,"2020-12-13 11:07:30",17.21389,0,2.256,133.8,33.1,138,6.6,"2020-12-13 11:49:30",0.5,"2020-12-13 11:10:30",3.741,140,32.35,107,7.6,"2020-12-13 11:48:00",0.7,"2020-12-13 11:10:30",3.566,3.426
"2020-12-13 13:00:00",4322,28.02,"2020-12-13 13:00:00",13.35,18.14,"2020-12-13 12:36:00",0.154,"2020-12-13 12:45:30",950,31.7,33.11,"2020-12-13 12:57:30",30.43,"2020-12-13 12:02:30",43.63,47.7,"2020-12-13 12:02:30",39.05,"2020-12-13 12:50:30",35.73,36.21,"2020-12-13 12:56:30",35.19,"2020-12-13 12:00:30",33.31,33.65,"2020-12-13 12:58:00",33.03,"2020-12-13 12:00:30",32.9,33.08,"2020-12-13 12:49:00",32.83,"2020-12-13 12:04:30",32.83,32.85,"2020-12-13 12:12:00",32.76,"2020-12-13 12:46:00",32.82,32.9,"2020-12-13 12:29:00",32.75,"2020-12-13 12:54:30",32.69,32.84,"2020-12-13 12:13:00",32.56,"2020-12-13 12:49:00",39.04,39.24,"2020-12-13 13:00:00",38.87,"2020-12-13 12:01:30",38.63,38.71,"2020-12-13 12:53:30",38.56,"2020-12-13 12:00:30",13.12,13.13,"2020-12-13 12:45:00",13.11,"2020-12-13 12:58:30",22.75,22.76,"2020-12-13 12:04:30",22.74,"2020-12-13 12:58:30",36.56,36.6,"2020-12-13 12:05:00",36.53,"2020-12-13 12:54:30",30.73,30.75,"2020-12-13 12:14:00",30.7,"2020-12-13 12:49:30",19.24392,0,2.448,156.7,34.64,134,5.4,"2020-12-13 12:38:00",0.6,"2020-12-13 12:11:30",3.994,159.2,25.43,150,8.5,"2020-12-13 12:53:30",0.8,"2020-12-13 12:04:30",4.025,3.41
"2020-12-13 14:00:00",4323,25.84,"2020-12-13 13:40:30",13.33,18.45,"2020-12-13 13:39:00",0.1,"2020-12-13 13:34:00",949,33.13,34.33,"2020-12-13 13:35:00",32.27,"2020-12-13 13:56:30",37.06,39.79,"2020-12-13 13:00:30",32.14,"2020-12-13 13:35:30",36.95,37.66,"2020-12-13 13:57:30",36.21,"2020-12-13 13:00:30",33.86,34.17,"2020-12-13 13:59:30",33.62,"2020-12-13 13:00:30",33.09,33.22,"2020-12-13 13:59:00",33.01,"2020-12-13 13:01:30",32.83,32.86,"2020-12-13 13:54:00",32.78,"2020-12-13 13:01:30",32.81,32.9,"2020-12-13 13:37:00",32.75,"2020-12-13 13:05:00",32.65,32.75,"2020-12-13 13:37:00",32.58,"2020-12-13 13:00:30",39.49,39.72,"2020-12-13 14:00:00",39.25,"2020-12-13 13:00:30",38.76,38.85,"2020-12-13 13:57:30",38.69,"2020-12-13 13:01:00",13.11,13.12,"2020-12-13 13:02:30",13.1,"2020-12-13 13:18:00",22.73,22.74,"2020-12-13 13:03:00",22.71,"2020-12-13 13:34:30",36.52,36.55,"2020-12-13 13:00:30",36.5,"2020-12-13 13:38:00",30.72,30.73,"2020-12-13 13:03:00",30.7,"2020-12-13 13:23:00",19.76251,0,2.16,167.5,47.32,124,4.9,"2020-12-13 13:24:00",0,"2020-12-13 13:32:00",3.717,175.3,29.39,253,8.9,"2020-12-13 13:16:30",0.6,"2020-12-13 13:45:00",4.241,3.139
"2020-12-13 15:00:00",4324,27.29,"2020-12-13 14:09:30",13.32,18.78,"2020-12-13 14:57:30",0.116,"2020-12-13 14:07:00",948,32.53,33.49,"2020-12-13 14:02:30",32.13,"2020-12-13 14:49:30",35.82,37.3,"2020-12-13 14:00:30",34.76,"2020-12-13 14:06:00",37.76,37.87,"2020-12-13 14:20:00",37.61,"2020-12-13 14:05:00",34.47,34.76,"2020-12-13 15:00:00",34.16,"2020-12-13 14:00:30",33.32,33.51,"2020-12-13 14:59:00",33.19,"2020-12-13 14:03:00",32.84,32.89,"2020-12-13 14:42:00",32.81,"2020-12-13 14:16:00",32.82,32.9,"2020-12-13 14:12:30",32.74,"2020-12-13 14:24:00",32.65,32.71,"2020-12-13 14:01:30",32.58,"2020-12-13 14:11:30",39.78,39.81,"2020-12-13 14:18:30",39.71,"2020-12-13 14:00:30",38.92,39.01,"2020-12-13 14:58:30",38.82,"2020-12-13 14:03:00",13.11,13.13,"2020-12-13 14:44:30",13.1,"2020-12-13 14:05:00",22.76,22.79,"2020-12-13 14:59:30",22.73,"2020-12-13 14:00:30",36.53,36.55,"2020-12-13 14:51:30",36.49,"2020-12-13 14:03:30",30.71,30.72,"2020-12-13 14:00:30",30.69,"2020-12-13 14:26:00",7.215007,0,1.925,159.3,31.91,120,4.8,"2020-12-13 14:06:00",0,"2020-12-13 14:00:30",3.411,164.9,21.46,159,6.7,"2020-12-13 14:08:30",0.7,"2020-12-13 14:45:00",1.56,2.619
"2020-12-13 16:00:00",4325,29.33,"2020-12-13 15:35:00",13.35,13.5,"2020-12-13 15:51:30",0.121,"2020-12-13 15:39:00",948,32.58,33.04,"2020-12-13 15:28:00",32.06,"2020-12-13 16:00:00",35.75,38.66,"2020-12-13 15:59:00",34.22,"2020-12-13 15:24:30",37.37,37.66,"2020-12-13 15:01:00",37.04,"2020-12-13 16:00:00",34.96,35.09,"2020-12-13 15:35:30",34.68,"2020-12-13 15:01:00",33.57,33.7,"2020-12-13 15:46:30",33.47,"2020-12-13 15:00:30",32.96,33.04,"2020-12-13 15:35:30",32.83,"2020-12-13 15:02:30",32.8,32.88,"2020-12-13 15:52:30",32.75,"2020-12-13 15:22:30",32.64,32.71,"2020-12-13 15:01:00",32.56,"2020-12-13 15:09:00",39.66,39.75,"2020-12-13 15:00:30",39.56,"2020-12-13 15:59:00",39.05,39.11,"2020-12-13 15:53:00",38.98,"2020-12-13 15:01:00",13.13,13.15,"2020-12-13 15:44:00",13.12,"2020-12-13 15:00:30",22.8,22.81,"2020-12-13 15:37:00",22.77,"2020-12-13 15:01:00",36.55,36.58,"2020-12-13 15:56:30",36.53,"2020-12-13 15:00:30",30.71,30.73,"2020-12-13 15:07:30",30.69,"2020-12-13 15:18:30",4.045868,0,1.252,181.3,54.07,252,3.2,"2020-12-13 15:32:30",0,"2020-12-13 15:00:30",2.402,185.5,35.43,186,5.5,"2020-12-13 15:37:30",0,"2020-12-13 15:33:00",0.87,1.89
"2020-12-13 17:00:00",4326,30.95,"2020-12-13 16:00:30",13.04,13.13,"2020-12-13 17:00:00",0.002,"2020-12-13 16:56:00",949,31.86,32.1,"2020-12-13 16:38:00",30.41,"2020-12-13 17:00:00",38.83,49.36,"2020-12-13 17:00:00",37.39,"2020-12-13 16:06:30",36.7,37.07,"2020-12-13 16:02:30",36.39,"2020-12-13 16:58:00",35.12,35.25,"2020-12-13 16:38:30",35.05,"2020-12-13 16:01:30",33.83,33.94,"2020-12-13 17:00:00",33.68,"2020-12-13 16:00:30",33.05,33.15,"2020-12-13 16:53:30",33.02,"2020-12-13 16:08:00",32.83,32.9,"2020-12-13 16:14:30",32.75,"2020-12-13 16:59:00",32.65,32.71,"2020-12-13 16:03:30",32.58,"2020-12-13 16:47:30",39.43,39.56,"2020-12-13 16:00:30",39.29,"2020-12-13 16:59:00",39.13,39.16,"2020-12-13 16:31:30",39.1,"2020-12-13 16:00:30",13.15,13.17,"2020-12-13 17:00:00",13.14,"2020-12-13 16:13:00",22.83,22.86,"2020-12-13 16:59:30",22.81,"2020-12-13 16:01:00",36.57,36.6,"2020-12-13 16:47:00",36.54,"2020-12-13 16:04:30",30.71,30.73,"2020-12-13 16:33:00",30.69,"2020-12-13 16:24:30",1.472732,0,1.683,151.7,36.03,114,3.8,"2020-12-13 16:10:00",0.5,"2020-12-13 16:02:30",3.109,158.8,34.92,83,7.1,"2020-12-13 16:56:00",1,"2020-12-13 16:45:00",0.324,1.036
"2020-12-13 18:00:00",4327,32.14,"2020-12-13 17:00:30",12.85,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",950,26.74,30.42,"2020-12-13 17:00:30",23.88,"2020-12-13 17:59:30",68.08,88.3,"2020-12-13 18:00:00",49.74,"2020-12-13 17:00:30",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",NAN,NAN,"2020-12-13 17:12:00",NAN,"2020-12-13 17:12:00",0.1234336,0.4,2.578,87.6,23.64,74,5.8,"2020-12-13 17:28:00",0.5,"2020-12-13 17:51:00",4.009,93.8,17.27,111,8.8,"2020-12-13 17:05:30",0.8,"2020-12-13 17:59:00",0.064,0.219
"2020-12-13 19:00:00",4328,40.09,"2020-12-13 18:00:30",12.84,0.08,"2020-12-13 18:56:30",0,"2020-12-13 18:00:30",951,24.03,24.44,"2020-12-13 19:00:00",23.86,"2020-12-13 18:10:30",87.1,90.1,"2020-12-13 18:08:30",83.8,"2020-12-13 19:00:00",34.96,35.41,"2020-12-13 18:01:30",34.51,"2020-12-13 18:59:30",35.05,35.09,"2020-12-13 18:01:30",34.87,"2020-12-13 18:57:00",34.12,34.22,"2020-12-13 18:44:30",34.06,"2020-12-13 18:00:30",33.28,33.41,"2020-12-13 18:57:30",33.23,"2020-12-13 18:04:30",32.87,33.02,"2020-12-13 18:49:00",32.77,"2020-12-13 18:06:30",32.65,32.71,"2020-12-13 18:05:30",32.56,"2020-12-13 18:45:00",38.79,38.99,"2020-12-13 18:00:30",38.6,"2020-12-13 19:00:00",39.11,39.15,"2020-12-13 18:01:00",39.06,"2020-12-13 18:50:30",13.18,13.19,"2020-12-13 18:42:30",13.17,"2020-12-13 18:08:30",22.89,22.91,"2020-12-13 18:58:30",22.87,"2020-12-13 18:00:30",36.62,36.65,"2020-12-13 18:18:00",36.6,"2020-12-13 18:19:30",30.71,30.73,"2020-12-13 18:38:00",30.69,"2020-12-13 18:25:30",0.001297492,0.6,0.366,89.9,27.88,95,1.8,"2020-12-13 18:16:00",0,"2020-12-13 18:01:00",0.88,116.2,28.13,171,3,"2020-12-13 18:12:30",0,"2020-12-13 18:24:30",-0.022,0
"2020-12-13 20:00:00",4329,40.02,"2020-12-13 20:00:00",12.79,0.077,"2020-12-13 19:29:30",0,"2020-12-13 19:00:30",951,24.73,25.05,"2020-12-13 19:26:00",24.39,"2020-12-13 19:00:30",81.4,85.1,"2020-12-13 19:06:30",78.43,"2020-12-13 19:29:30",34.11,34.54,"2020-12-13 19:00:30",33.77,"2020-12-13 19:56:00",34.78,34.94,"2020-12-13 19:00:30",34.66,"2020-12-13 19:39:00",34.21,34.29,"2020-12-13 19:03:00",34.11,"2020-12-13 19:12:30",33.43,33.46,"2020-12-13 19:18:30",33.31,"2020-12-13 19:01:30",32.98,33.07,"2020-12-13 19:43:00",32.79,"2020-12-13 19:04:00",32.63,32.71,"2020-12-13 19:04:00",32.56,"2020-12-13 19:10:00",38.46,38.62,"2020-12-13 19:01:30",38.3,"2020-12-13 20:00:00",39.05,39.1,"2020-12-13 19:01:30",38.99,"2020-12-13 19:58:00",13.18,13.2,"2020-12-13 19:19:00",13.17,"2020-12-13 19:12:30",22.9,22.92,"2020-12-13 19:31:30",22.88,"2020-12-13 19:06:30",36.63,36.65,"2020-12-13 19:06:00",36.6,"2020-12-13 19:12:30",30.72,30.73,"2020-12-13 19:19:00",30.69,"2020-12-13 19:02:30",0.0009453098,0,0.901,122.3,22.37,101,2.3,"2020-12-13 19:23:30",0,"2020-12-13 19:05:00",1.592,126.4,16.72,106,3.1,"2020-12-13 19:20:30",0.4,"2020-12-13 19:03:00",-0.013,0
"2020-12-13 21:00:00",4330,39.45,"2020-12-13 20:50:00",12.77,0.071,"2020-12-13 20:59:30",0,"2020-12-13 20:00:30",952,24.7,24.86,"2020-12-13 20:25:00",24.53,"2020-12-13 20:59:00",81.6,83.4,"2020-12-13 20:28:30",79.67,"2020-12-13 20:01:30",33.45,33.82,"2020-12-13 20:00:30",33.16,"2020-12-13 21:00:00",34.48,34.68,"2020-12-13 20:00:30",34.27,"2020-12-13 20:52:00",34.16,34.29,"2020-12-13 20:29:30",34.05,"2020-12-13 20:50:30",33.46,33.46,"2020-12-13 20:00:30",33.43,"2020-12-13 20:30:30",33.01,33.09,"2020-12-13 20:30:30",32.95,"2020-12-13 20:01:00",32.63,32.71,"2020-12-13 20:41:00",32.58,"2020-12-13 20:01:30",38.19,38.32,"2020-12-13 20:02:00",38.07,"2020-12-13 20:59:30",38.96,39,"2020-12-13 20:00:30",38.92,"2020-12-13 20:43:00",13.19,13.2,"2020-12-13 20:57:00",13.18,"2020-12-13 20:01:30",22.92,22.93,"2020-12-13 20:46:30",22.91,"2020-12-13 20:00:30",36.65,36.67,"2020-12-13 20:40:00",36.62,"2020-12-13 20:08:30",30.72,30.74,"2020-12-13 20:30:30",30.71,"2020-12-13 20:03:30",0.0007803576,0,0.656,119.4,24.75,151,1.4,"2020-12-13 20:50:00",0,"2020-12-13 20:27:30",1.079,123.3,18.84,133,2.2,"2020-12-13 20:03:00",0.4,"2020-12-13 20:26:00",-0.017,0
"2020-12-13 22:00:00",4331,39.51,"2020-12-13 21:01:00",12.79,0.065,"2020-12-13 21:29:30",0,"2020-12-13 21:00:30",952,24.37,24.61,"2020-12-13 21:09:00",23.99,"2020-12-13 21:59:30",79.89,81.8,"2020-12-13 21:03:00",77.04,"2020-12-13 21:27:00",32.91,33.24,"2020-12-13 21:01:00",32.62,"2020-12-13 21:52:00",34.17,34.27,"2020-12-13 21:00:30",34.03,"2020-12-13 21:55:00",34.09,34.14,"2020-12-13 21:00:30",33.99,"2020-12-13 22:00:00",33.46,33.48,"2020-12-13 21:36:30",33.44,"2020-12-13 21:17:00",33.05,33.17,"2020-12-13 21:55:30",32.96,"2020-12-13 21:06:30",32.64,32.73,"2020-12-13 21:12:30",32.58,"2020-12-13 21:01:00",37.97,38.08,"2020-12-13 21:00:30",37.87,"2020-12-13 21:59:00",38.87,38.92,"2020-12-13 21:00:30",38.82,"2020-12-13 21:55:00",13.19,13.2,"2020-12-13 21:03:30",13.18,"2020-12-13 21:16:30",22.93,22.93,"2020-12-13 21:19:00",22.92,"2020-12-13 21:00:30",36.66,36.68,"2020-12-13 21:25:30",36.64,"2020-12-13 21:08:00",30.73,30.74,"2020-12-13 21:05:30",30.71,"2020-12-13 21:07:30",0.0009151092,0,0.641,130.7,22.16,93,1.3,"2020-12-13 21:31:00",0.3,"2020-12-13 21:06:00",1.192,133.5,15.51,138,2.4,"2020-12-13 21:18:30",0.6,"2020-12-13 21:12:30",-0.017,0
"2020-12-13 23:00:00",4332,40.1,"2020-12-13 22:59:00",12.75,0.066,"2020-12-13 22:00:30",0,"2020-12-13 22:00:30",952,23.75,24,"2020-12-13 22:00:30",23.42,"2020-12-13 22:59:30",81.1,82.3,"2020-12-13 22:58:00",79.67,"2020-12-13 22:32:00",32.39,32.62,"2020-12-13 22:00:30",32.17,"2020-12-13 22:56:30",33.86,34.06,"2020-12-13 22:00:30",33.65,"2020-12-13 22:58:00",33.99,34.13,"2020-12-13 22:09:30",33.88,"2020-12-13 22:27:30",33.46,33.49,"2020-12-13 22:18:30",33.44,"2020-12-13 22:44:00",33.12,33.21,"2020-12-13 22:03:00",32.99,"2020-12-13 22:42:30",32.66,32.77,"2020-12-13 22:41:00",32.56,"2020-12-13 22:00:30",37.77,37.87,"2020-12-13 22:00:30",37.67,"2020-12-13 22:57:30",38.78,38.84,"2020-12-13 22:08:30",38.73,"2020-12-13 22:53:30",13.19,13.2,"2020-12-13 22:26:00",13.18,"2020-12-13 22:16:30",22.93,22.94,"2020-12-13 22:08:30",22.93,"2020-12-13 22:00:30",36.67,36.69,"2020-12-13 22:04:30",36.64,"2020-12-13 22:23:30",30.73,30.75,"2020-12-13 22:01:00",30.71,"2020-12-13 22:12:00",0.0009003454,0,0.814,118.5,21.89,124,1.8,"2020-12-13 22:35:30",0,"2020-12-13 22:01:30",1.289,119.4,16.67,135,2.7,"2020-12-13 22:25:30",0,"2020-12-13 22:03:00",-0.015,0
"2020-12-14 00:00:00",4333,40.02,"2020-12-14 00:00:00",12.73,0.066,"2020-12-13 23:02:30",0,"2020-12-13 23:00:30",951,23.28,23.43,"2020-12-13 23:09:00",23.16,"2020-12-13 23:28:30",82.3,83.8,"2020-12-13 23:37:00",80.5,"2020-12-13 23:59:30",31.98,32.2,"2020-12-13 23:00:30",31.78,"2020-12-13 23:51:00",33.55,33.7,"2020-12-13 23:01:30",33.44,"2020-12-13 23:35:30",33.88,33.93,"2020-12-13 23:02:00",33.83,"2020-12-13 23:54:30",33.46,33.46,"2020-12-13 23:00:30",33.44,"2020-12-13 23:36:30",33.16,33.28,"2020-12-13 23:49:30",33.03,"2020-12-13 23:53:00",32.7,32.87,"2020-12-13 23:28:30",32.6,"2020-12-13 23:13:00",37.59,37.67,"2020-12-13 23:00:30",37.53,"2020-12-13 23:45:00",38.7,38.75,"2020-12-13 23:00:30",38.64,"2020-12-13 23:59:30",13.18,13.19,"2020-12-13 23:01:30",13.17,"2020-12-13 23:52:30",22.93,22.94,"2020-12-13 23:19:00",22.92,"2020-12-13 23:55:30",36.67,36.69,"2020-12-13 23:07:00",36.64,"2020-12-13 23:05:00",30.73,30.75,"2020-12-13 23:07:00",30.71,"2020-12-13 23:18:00",0.000844663,0,0.695,117.2,20.94,132,1.3,"2020-12-13 23:06:30",0,"2020-12-13 23:39:00",1.168,121.1,15.28,123,2.5,"2020-12-13 23:54:30",0.4,"2020-12-13 23:36:30",-0.017,0
"2020-12-14 01:00:00",4334,39.84,"2020-12-14 00:18:30",12.73,0.072,"2020-12-14 00:59:30",0,"2020-12-14 00:00:30",951,23.37,23.5,"2020-12-14 00:10:00",23.23,"2020-12-14 00:00:30",79.77,82.2,"2020-12-14 00:21:00",77.53,"2020-12-14 00:45:30",31.66,31.8,"2020-12-14 00:07:30",31.52,"2020-12-14 01:00:00",33.31,33.44,"2020-12-14 00:00:30",33.16,"2020-12-14 00:57:00",33.73,33.9,"2020-12-14 00:05:30",33.65,"2020-12-14 00:59:30",33.45,33.46,"2020-12-14 00:00:30",33.39,"2020-12-14 00:46:30",33.17,33.31,"2020-12-14 00:04:30",33.07,"2020-12-14 00:29:00",32.74,32.88,"2020-12-14 00:43:00",32.62,"2020-12-14 00:20:30",37.49,37.55,"2020-12-14 00:01:30",37.41,"2020-12-14 00:55:30",38.61,38.65,"2020-12-14 00:00:30",38.56,"2020-12-14 00:58:00",13.18,13.19,"2020-12-14 00:05:00",13.17,"2020-12-14 00:09:00",22.91,22.93,"2020-12-14 00:04:00",22.9,"2020-12-14 01:00:00",36.66,36.69,"2020-12-14 00:10:00",36.64,"2020-12-14 00:22:00",30.73,30.75,"2020-12-14 00:00:30",30.71,"2020-12-14 00:05:00",0.000668061,0,1.301,124.4,17.84,88,3.1,"2020-12-14 00:30:00",0,"2020-12-14 00:27:30",1.991,121.6,13.93,124,4.3,"2020-12-14 00:30:30",0.5,"2020-12-14 00:28:00",-0.008,0
"2020-12-14 02:00:00",4335,39.97,"2020-12-14 01:01:00",12.71,0.066,"2020-12-14 01:56:00",0,"2020-12-14 01:00:30",950,23.37,23.61,"2020-12-14 01:10:00",23.1,"2020-12-14 01:30:30",77.98,79.74,"2020-12-14 01:34:30",76.46,"2020-12-14 01:01:30",31.36,31.58,"2020-12-14 01:01:00",31.16,"2020-12-14 01:56:00",33.05,33.21,"2020-12-14 01:01:30",32.95,"2020-12-14 01:54:30",33.59,33.7,"2020-12-14 01:00:30",33.47,"2020-12-14 01:42:00",33.39,33.46,"2020-12-14 01:00:30",33.25,"2020-12-14 01:52:30",33.15,33.26,"2020-12-14 01:30:30",33.05,"2020-12-14 01:06:00",32.78,32.9,"2020-12-14 01:37:30",32.66,"2020-12-14 01:16:30",37.36,37.43,"2020-12-14 01:02:30",37.31,"2020-12-14 01:47:30",38.54,38.59,"2020-12-14 01:01:00",38.48,"2020-12-14 01:56:00",13.17,13.18,"2020-12-14 01:38:00",13.16,"2020-12-14 01:29:00",22.91,22.92,"2020-12-14 01:09:30",22.89,"2020-12-14 01:20:00",36.67,36.69,"2020-12-14 01:08:30",36.64,"2020-12-14 01:28:00",30.73,30.75,"2020-12-14 01:15:00",30.71,"2020-12-14 01:37:30",0.0005728049,0,1.359,124.3,21.03,120,2.7,"2020-12-14 01:01:30",0.4,"2020-12-14 01:28:00",2.162,123.7,14.15,97,3.9,"2020-12-14 01:09:00",1,"2020-12-14 01:21:30",-0.006,0
"2020-12-14 03:00:00",4336,40.47,"2020-12-14 02:00:30",12.7,0.067,"2020-12-14 02:01:30",0,"2020-12-14 02:00:30",950,22.69,23.1,"2020-12-14 02:04:00",22.31,"2020-12-14 02:58:30",79.71,81,"2020-12-14 02:50:30",77.26,"2020-12-14 02:01:30",31.06,31.22,"2020-12-14 02:13:30",30.82,"2020-12-14 02:57:30",32.81,33.01,"2020-12-14 02:03:30",32.62,"2020-12-14 03:00:00",33.47,33.53,"2020-12-14 02:36:00",33.4,"2020-12-14 02:50:00",33.27,33.39,"2020-12-14 02:02:00",33.23,"2020-12-14 02:33:00",33.1,33.25,"2020-12-14 02:10:00",32.98,"2020-12-14 02:58:30",32.78,32.88,"2020-12-14 02:26:00",32.68,"2020-12-14 02:13:00",37.24,37.32,"2020-12-14 02:01:00",37.17,"2020-12-14 02:55:30",38.47,38.51,"2020-12-14 02:07:00",38.42,"2020-12-14 02:55:00",13.16,13.17,"2020-12-14 02:01:00",13.15,"2020-12-14 02:54:00",22.9,22.92,"2020-12-14 02:02:30",22.88,"2020-12-14 02:32:30",36.67,36.7,"2020-12-14 02:32:00",36.65,"2020-12-14 02:22:30",30.73,30.74,"2020-12-14 02:00:30",30.71,"2020-12-14 02:52:00",0.0006309948,0,1.104,110.8,17.44,117,2.2,"2020-12-14 02:32:30",0.4,"2020-12-14 02:16:30",1.79,112.9,13.86,116,3.8,"2020-12-14 02:06:30",0.6,"2020-12-14 02:36:00",-0.011,0
"2020-12-14 04:00:00",4337,41.24,"2020-12-14 03:54:30",12.67,0.07,"2020-12-14 03:17:00",0,"2020-12-14 03:00:30",950,22.57,22.78,"2020-12-14 03:40:00",22.31,"2020-12-14 03:03:30",78.63,80.9,"2020-12-14 03:04:30",76.35,"2020-12-14 03:48:00",30.76,30.95,"2020-12-14 03:01:00",30.59,"2020-12-14 03:58:30",32.59,32.75,"2020-12-14 03:00:30",32.44,"2020-12-14 03:55:00",33.31,33.46,"2020-12-14 03:01:00",33.24,"2020-12-14 04:00:00",33.24,33.25,"2020-12-14 03:00:30",33.15,"2020-12-14 03:53:30",33.04,33.16,"2020-12-14 03:00:30",32.96,"2020-12-14 03:28:30",32.78,32.9,"2020-12-14 03:48:00",32.67,"2020-12-14 03:36:00",37.12,37.18,"2020-12-14 03:00:30",37.05,"2020-12-14 03:58:00",38.39,38.45,"2020-12-14 03:02:00",38.35,"2020-12-14 03:45:30",13.15,13.17,"2020-12-14 03:09:00",13.15,"2020-12-14 03:01:00",22.88,22.89,"2020-12-14 03:00:30",22.86,"2020-12-14 03:52:30",36.67,36.7,"2020-12-14 03:09:00",36.64,"2020-12-14 03:20:30",30.73,30.75,"2020-12-14 03:02:30",30.71,"2020-12-14 03:26:30",0.0005641594,0,1.1,107.7,17.36,118,3,"2020-12-14 03:16:30",0.4,"2020-12-14 03:25:00",1.697,106.8,17.12,112,3.5,"2020-12-14 03:30:00",0.4,"2020-12-14 03:13:30",-0.011,0
"2020-12-14 05:00:00",4338,41.19,"2020-12-14 04:06:30",12.65,0.068,"2020-12-14 04:11:30",0,"2020-12-14 04:00:30",950,21.91,22.66,"2020-12-14 04:07:00",21.32,"2020-12-14 04:58:30",82.4,85.7,"2020-12-14 04:35:00",76.55,"2020-12-14 04:02:30",30.52,30.69,"2020-12-14 04:00:30",30.33,"2020-12-14 04:53:00",32.38,32.54,"2020-12-14 04:01:30",32.21,"2020-12-14 04:54:00",33.17,33.29,"2020-12-14 04:01:30",33.07,"2020-12-14 04:41:00",33.13,33.25,"2020-12-14 04:01:30",33.04,"2020-12-14 04:37:30",33.02,33.13,"2020-12-14 04:03:00",32.96,"2020-12-14 04:30:30",32.76,32.88,"2020-12-14 04:12:00",32.65,"2020-12-14 04:53:00",37.03,37.09,"2020-12-14 04:00:30",36.97,"2020-12-14 04:58:00",38.32,38.38,"2020-12-14 04:01:00",38.29,"2020-12-14 04:42:00",13.15,13.16,"2020-12-14 04:21:00",13.14,"2020-12-14 04:17:30",22.87,22.88,"2020-12-14 04:06:00",22.85,"2020-12-14 04:31:00",36.66,36.68,"2020-12-14 04:06:00",36.63,"2020-12-14 04:51:00",30.73,30.75,"2020-12-14 04:46:00",30.7,"2020-12-14 04:16:30",0.004846887,0,0.939,131.9,20.19,120,2.4,"2020-12-14 04:07:00",0.4,"2020-12-14 04:30:00",1.48,132,19.08,125,3,"2020-12-14 04:02:30",0.4,"2020-12-14 04:32:30",-0.014,0
"2020-12-14 06:00:00",4339,38.12,"2020-12-14 06:00:00",12.65,11.34,"2020-12-14 05:00:30",0,"2020-12-14 05:00:30",951,21.54,22.37,"2020-12-14 05:55:00",21,"2020-12-14 05:21:30",82.9,86.3,"2020-12-14 05:21:00",77.87,"2020-12-14 05:59:30",30.25,30.45,"2020-12-14 05:02:00",30.08,"2020-12-14 05:55:30",32.19,32.28,"2020-12-14 05:01:30",32.02,"2020-12-14 05:59:30",33.05,33.12,"2020-12-14 05:01:00",32.94,"2020-12-14 05:54:30",33.04,33.1,"2020-12-14 05:05:00",33.02,"2020-12-14 05:52:30",33.01,33.11,"2020-12-14 05:32:30",32.9,"2020-12-14 05:55:30",32.73,32.86,"2020-12-14 05:04:30",32.58,"2020-12-14 05:34:00",36.91,36.97,"2020-12-14 05:00:30",36.84,"2020-12-14 05:56:00",38.26,38.31,"2020-12-14 05:01:00",38.21,"2020-12-14 05:51:00",13.13,13.15,"2020-12-14 05:03:30",13.12,"2020-12-14 05:46:00",22.85,22.86,"2020-12-14 05:00:30",22.83,"2020-12-14 05:58:00",36.65,36.66,"2020-12-14 05:04:30",36.61,"2020-12-14 05:37:30",30.73,30.75,"2020-12-14 05:03:00",30.71,"2020-12-14 05:03:30",1.33933,0,1.015,116.8,19.54,110,2.3,"2020-12-14 05:54:30",0.3,"2020-12-14 05:09:30",1.728,120.7,15.62,120,3.8,"2020-12-14 05:55:30",0.6,"2020-12-14 05:24:30",0.107,0.001
"2020-12-14 07:00:00",4340,31.72,"2020-12-14 07:00:00",12.75,13.71,"2020-12-14 06:03:30",0.107,"2020-12-14 06:01:00",951,23.39,24.32,"2020-12-14 06:59:00",22.31,"2020-12-14 06:01:00",73.07,77.86,"2020-12-14 06:04:30",68.52,"2020-12-14 06:59:30",30,30.14,"2020-12-14 06:05:30",29.91,"2020-12-14 06:38:30",31.97,32.07,"2020-12-14 06:02:00",31.79,"2020-12-14 06:50:00",32.88,33.01,"2020-12-14 06:05:00",32.78,"2020-12-14 06:57:30",33.01,33.04,"2020-12-14 06:00:30",32.86,"2020-12-14 06:36:00",32.93,33.05,"2020-12-14 06:03:30",32.79,"2020-12-14 06:51:00",32.69,32.82,"2020-12-14 06:36:00",32.58,"2020-12-14 06:25:30",36.81,36.86,"2020-12-14 06:01:30",36.77,"2020-12-14 06:49:00",38.19,38.24,"2020-12-14 06:04:00",38.14,"2020-12-14 06:40:30",13.13,13.14,"2020-12-14 06:03:00",13.12,"2020-12-14 06:45:30",22.82,22.83,"2020-12-14 06:00:30",22.8,"2020-12-14 06:57:30",36.64,36.67,"2020-12-14 06:35:30",36.61,"2020-12-14 06:17:30",30.73,30.75,"2020-12-14 06:02:00",30.71,"2020-12-14 06:01:00",6.186728,0,1.963,118.3,22.16,130,4.1,"2020-12-14 06:51:00",0.6,"2020-12-14 06:18:00",3.084,114.6,15.86,124,6,"2020-12-14 06:32:00",0.8,"2020-12-14 06:48:30",1.131,0.313
"2020-12-14 08:00:00",4341,28.76,"2020-12-14 07:56:30",13.05,16.35,"2020-12-14 07:04:30",0.16,"2020-12-14 07:04:00",951,24.83,26.11,"2020-12-14 08:00:00",24.08,"2020-12-14 07:01:30",66.03,69.15,"2020-12-14 07:07:00",61.98,"2020-12-14 07:59:00",30.06,30.23,"2020-12-14 08:00:00",29.91,"2020-12-14 07:27:30",31.81,31.89,"2020-12-14 07:42:00",31.7,"2020-12-14 07:58:30",32.73,32.88,"2020-12-14 07:03:00",32.66,"2020-12-14 07:27:30",32.85,32.97,"2020-12-14 07:03:00",32.83,"2020-12-14 07:08:30",32.84,32.95,"2020-12-14 07:06:30",32.77,"2020-12-14 07:39:30",32.65,32.77,"2020-12-14 07:17:00",32.56,"2020-12-14 07:14:00",36.84,36.92,"2020-12-14 07:58:00",36.78,"2020-12-14 07:07:30",38.12,38.17,"2020-12-14 07:00:30",38.07,"2020-12-14 07:58:30",13.12,13.13,"2020-12-14 07:29:00",13.11,"2020-12-14 08:00:00",22.81,22.82,"2020-12-14 07:02:30",22.79,"2020-12-14 07:55:30",36.63,36.66,"2020-12-14 07:03:00",36.6,"2020-12-14 07:45:30",30.72,30.74,"2020-12-14 07:03:00",30.7,"2020-12-14 07:14:30",12.05791,0,2.235,124,22.96,188,4.4,"2020-12-14 07:09:00",0.5,"2020-12-14 07:46:00",3.233,117,18.43,126,5.7,"2020-12-14 07:52:00",1.3,"2020-12-14 07:06:30",2.264,1.144
"2020-12-14 09:00:00",4342,28.21,"2020-12-14 08:11:30",13.2,13.5,"2020-12-14 08:39:00",0.002,"2020-12-14 08:38:30",951,26.62,27.61,"2020-12-14 08:56:00",25.99,"2020-12-14 08:24:30",58.9,61.81,"2020-12-14 08:39:30",54.83,"2020-12-14 08:50:30",30.64,31.13,"2020-12-14 09:00:00",30.2,"2020-12-14 08:01:00",31.71,31.82,"2020-12-14 08:02:30",31.59,"2020-12-14 08:34:00",32.65,32.71,"2020-12-14 08:04:30",32.55,"2020-12-14 08:51:30",32.8,32.83,"2020-12-14 08:00:30",32.68,"2020-12-14 08:52:00",32.82,32.88,"2020-12-14 08:03:30",32.75,"2020-12-14 08:07:30",32.65,32.72,"2020-12-14 08:03:00",32.58,"2020-12-14 08:13:00",37.05,37.21,"2020-12-14 08:59:00",36.89,"2020-12-14 08:03:00",38.08,38.12,"2020-12-14 08:03:30",38.05,"2020-12-14 08:58:30",13.1,13.11,"2020-12-14 08:00:30",13.09,"2020-12-14 08:35:30",22.78,22.79,"2020-12-14 08:00:30",22.76,"2020-12-14 08:56:00",36.59,36.63,"2020-12-14 08:09:00",36.55,"2020-12-14 08:56:30",30.71,30.72,"2020-12-14 08:00:30",30.69,"2020-12-14 08:41:30",14.50701,0,1.965,131.1,37.07,148,5,"2020-12-14 08:43:30",0.3,"2020-12-14 08:11:30",3.006,134,32.92,114,6,"2020-12-14 08:56:00",0.9,"2020-12-14 08:36:30",2.841,1.977
"2020-12-14 10:00:00",4343,26.27,"2020-12-14 09:28:00",13.39,18.19,"2020-12-14 09:00:30",0.196,"2020-12-14 09:00:30",951,28.99,30.67,"2020-12-14 09:59:00",27.16,"2020-12-14 09:04:00",48.99,57.04,"2020-12-14 09:05:00",44.07,"2020-12-14 10:00:00",31.66,32.41,"2020-12-14 09:58:30",31.11,"2020-12-14 09:01:30",31.79,31.86,"2020-12-14 09:54:00",31.61,"2020-12-14 09:02:00",32.51,32.67,"2020-12-14 09:05:30",32.45,"2020-12-14 09:27:30",32.65,32.83,"2020-12-14 09:04:00",32.62,"2020-12-14 09:02:30",32.82,32.88,"2020-12-14 09:11:00",32.72,"2020-12-14 09:44:30",32.65,32.69,"2020-12-14 09:01:00",32.56,"2020-12-14 09:23:00",37.43,37.68,"2020-12-14 09:58:30",37.21,"2020-12-14 09:01:00",38.08,38.12,"2020-12-14 09:58:30",38.05,"2020-12-14 09:03:30",13.09,13.11,"2020-12-14 09:04:00",13.08,"2020-12-14 09:32:30",22.75,22.79,"2020-12-14 09:01:30",22.73,"2020-12-14 09:48:00",36.55,36.59,"2020-12-14 09:00:30",36.5,"2020-12-14 09:47:30",30.69,30.71,"2020-12-14 09:04:30",30.67,"2020-12-14 09:35:00",11.38507,0,1.803,157.8,52.78,153,4.2,"2020-12-14 09:52:00",0,"2020-12-14 09:02:30",2.714,162.5,37.18,178,6.9,"2020-12-14 09:52:00",0,"2020-12-14 09:02:30",2.33,2.686
"2020-12-14 11:00:00",4344,27.35,"2020-12-14 10:07:30",13.36,19.62,"2020-12-14 10:03:30",0.114,"2020-12-14 10:44:00",950,30.75,31.6,"2020-12-14 10:56:30",30.02,"2020-12-14 10:17:30",39.7,44.99,"2020-12-14 10:02:00",32.93,"2020-12-14 10:58:30",33.19,34.05,"2020-12-14 10:56:30",32.41,"2020-12-14 10:00:30",32.03,32.24,"2020-12-14 10:57:30",31.79,"2020-12-14 10:00:30",32.47,32.53,"2020-12-14 10:05:30",32.45,"2020-12-14 10:01:00",32.62,32.64,"2020-12-14 10:10:30",32.6,"2020-12-14 10:56:00",32.73,32.88,"2020-12-14 10:03:30",32.62,"2020-12-14 10:59:30",32.64,32.71,"2020-12-14 10:43:30",32.56,"2020-12-14 10:20:30",37.99,38.33,"2020-12-14 11:00:00",37.68,"2020-12-14 10:00:30",38.13,38.2,"2020-12-14 11:00:00",38.09,"2020-12-14 10:17:30",13.08,13.09,"2020-12-14 10:00:30",13.06,"2020-12-14 10:55:00",22.7,22.73,"2020-12-14 10:00:30",22.67,"2020-12-14 10:58:30",36.51,36.55,"2020-12-14 10:07:00",36.48,"2020-12-14 10:28:00",30.67,30.7,"2020-12-14 10:04:30",30.65,"2020-12-14 10:56:00",21.52748,0,2.018,174.4,45.41,178,5.1,"2020-12-14 10:34:00",0,"2020-12-14 10:23:00",3.397,170,28.75,138,7.2,"2020-12-14 10:05:00",0,"2020-12-14 10:26:00",4.489,3.205
"2020-12-14 12:00:00",4345,28.08,"2020-12-14 11:12:00",13.36,19.51,"2020-12-14 11:58:30",0.15,"2020-12-14 11:52:00",949,31.76,32.79,"2020-12-14 11:58:30",30.95,"2020-12-14 11:27:30",32.92,36.84,"2020-12-14 11:28:00",28.17,"2020-12-14 11:42:00",34.94,35.85,"2020-12-14 12:00:00",33.99,"2020-12-14 11:00:30",32.52,32.86,"2020-12-14 11:57:00",32.21,"2020-12-14 11:00:30",32.49,32.63,"2020-12-14 11:52:00",32.43,"2020-12-14 11:11:00",32.6,32.64,"2020-12-14 11:08:00",32.49,"2020-12-14 11:52:30",32.65,32.72,"2020-12-14 11:26:30",32.58,"2020-12-14 11:28:00",32.63,32.69,"2020-12-14 11:05:30",32.52,"2020-12-14 11:51:30",38.66,39,"2020-12-14 11:59:30",38.32,"2020-12-14 11:00:30",38.25,38.34,"2020-12-14 12:00:00",38.18,"2020-12-14 11:01:30",13.07,13.08,"2020-12-14 11:01:00",13.05,"2020-12-14 11:54:00",22.65,22.68,"2020-12-14 11:03:30",22.63,"2020-12-14 11:48:00",36.47,36.52,"2020-12-14 11:03:30",36.44,"2020-12-14 11:56:30",30.66,30.68,"2020-12-14 11:12:30",30.64,"2020-12-14 11:55:30",24.24893,0,1.779,139.7,59.96,154,3.9,"2020-12-14 11:14:30",0,"2020-12-14 11:51:00",2.659,152.1,50.48,175,7.9,"2020-12-14 11:35:00",0.5,"2020-12-14 11:04:00",5.152,3.483
"2020-12-14 13:00:00",4346,28.14,"2020-12-14 12:54:30",13.33,17.71,"2020-12-14 12:12:30",0.115,"2020-12-14 12:50:30",948,33.2,34.15,"2020-12-14 12:56:30",32.33,"2020-12-14 12:03:00",31.27,33.37,"2020-12-14 12:02:00",29.72,"2020-12-14 12:08:00",36.65,37.35,"2020-12-14 13:00:00",35.79,"2020-12-14 12:00:30",33.2,33.62,"2020-12-14 13:00:00",32.82,"2020-12-14 12:00:30",32.65,32.71,"2020-12-14 12:19:00",32.48,"2020-12-14 12:05:00",32.57,32.62,"2020-12-14 12:08:00",32.47,"2020-12-14 12:14:30",32.64,32.7,"2020-12-14 12:08:00",32.56,"2020-12-14 12:27:30",32.57,32.68,"2020-12-14 12:14:00",32.44,"2020-12-14 12:55:00",39.3,39.58,"2020-12-14 12:58:30",38.99,"2020-12-14 12:00:30",38.41,38.52,"2020-12-14 13:00:00",38.32,"2020-12-14 12:07:00",13.05,13.06,"2020-12-14 12:08:00",13.04,"2020-12-14 12:24:30",22.63,22.65,"2020-12-14 12:20:00",22.62,"2020-12-14 12:31:00",36.43,36.46,"2020-12-14 12:04:30",36.4,"2020-12-14 12:57:00",30.65,30.67,"2020-12-14 12:16:00",30.62,"2020-12-14 12:37:00",22.9765,0,1.725,186.2,65.36,311,4.9,"2020-12-14 12:14:30",0,"2020-12-14 12:42:30",2.675,183.4,57.3,244,6.2,"2020-12-14 12:54:30",0,"2020-12-14 12:41:00",4.976,3.459
"2020-12-14 14:00:00",4347,27.57,"2020-12-14 13:39:00",13.31,18.47,"2020-12-14 13:38:00",0.129,"2020-12-14 13:11:00",947,33.58,34.47,"2020-12-14 14:00:00",32.48,"2020-12-14 13:04:30",30.39,33.52,"2020-12-14 13:00:30",27.74,"2020-12-14 13:39:00",37.9,38.29,"2020-12-14 13:56:30",37.35,"2020-12-14 13:00:30",33.96,34.27,"2020-12-14 13:48:30",33.57,"2020-12-14 13:00:30",32.86,33.12,"2020-12-14 13:59:30",32.66,"2020-12-14 13:03:00",32.61,32.64,"2020-12-14 13:43:00",32.52,"2020-12-14 13:04:30",32.62,32.7,"2020-12-14 13:09:30",32.49,"2020-12-14 13:51:30",32.5,32.6,"2020-12-14 13:13:30",32.41,"2020-12-14 13:56:30",39.78,39.96,"2020-12-14 13:57:30",39.57,"2020-12-14 13:01:30",38.59,38.69,"2020-12-14 13:59:30",38.49,"2020-12-14 13:00:30",13.05,13.06,"2020-12-14 13:15:00",13.04,"2020-12-14 13:16:00",22.63,22.64,"2020-12-14 13:35:00",22.62,"2020-12-14 13:05:30",36.41,36.44,"2020-12-14 13:01:00",36.39,"2020-12-14 13:44:30",30.65,30.67,"2020-12-14 13:25:00",30.63,"2020-12-14 13:18:00",19.52129,0,1.541,193.8,74.15,168,4.5,"2020-12-14 13:01:00",0.3,"2020-12-14 13:04:00",2.205,187.1,69.25,172,6.3,"2020-12-14 13:34:30",0.4,"2020-12-14 13:31:00",4.264,3.173
"2020-12-14 15:00:00",4348,27.21,"2020-12-14 14:43:00",13.33,18.32,"2020-12-14 14:41:30",0.113,"2020-12-14 14:55:00",947,34.55,35.39,"2020-12-14 14:27:00",33.4,"2020-12-14 14:49:30",27.89,30.21,"2020-12-14 14:03:00",25.89,"2020-12-14 14:27:00",38.53,38.7,"2020-12-14 14:59:00",38.31,"2020-12-14 14:00:30",34.66,35.04,"2020-12-14 14:59:00",34.25,"2020-12-14 14:01:30",33.17,33.32,"2020-12-14 14:59:30",33.01,"2020-12-14 14:02:30",32.62,32.66,"2020-12-14 14:44:30",32.6,"2020-12-14 14:01:30",32.59,32.7,"2020-12-14 14:06:30",32.45,"2020-12-14 14:18:00",32.46,32.57,"2020-12-14 14:01:00",32.35,"2020-12-14 14:37:00",40.05,40.12,"2020-12-14 14:49:00",39.95,"2020-12-14 14:01:00",38.77,38.86,"2020-12-14 14:58:00",38.68,"2020-12-14 14:04:30",13.06,13.07,"2020-12-14 14:58:00",13.04,"2020-12-14 14:00:30",22.66,22.69,"2020-12-14 14:59:00",22.63,"2020-12-14 14:01:00",36.41,36.44,"2020-12-14 14:20:00",36.39,"2020-12-14 14:21:30",30.64,30.65,"2020-12-14 14:06:00",30.63,"2020-12-14 14:07:00",13.95336,0,1.51,199.5,51.37,212,4.8,"2020-12-14 14:08:00",0,"2020-12-14 14:56:30",2.666,200.1,41.51,197,6.1,"2020-12-14 14:08:00",0,"2020-12-14 14:49:30",3.084,2.645
"2020-12-14 16:00:00",4349,28.09,"2020-12-14 15:59:00",13.32,18.47,"2020-12-14 15:20:30",0.113,"2020-12-14 15:43:30",946,34.3,35.07,"2020-12-14 15:34:00",33.83,"2020-12-14 15:53:30",28.57,29.6,"2020-12-14 15:17:00",27.45,"2020-12-14 15:35:00",38.5,38.7,"2020-12-14 15:00:30",38.23,"2020-12-14 15:58:00",35.19,35.43,"2020-12-14 15:58:30",34.97,"2020-12-14 15:00:30",33.49,33.68,"2020-12-14 15:57:00",33.27,"2020-12-14 15:01:30",32.75,32.83,"2020-12-14 15:29:00",32.62,"2020-12-14 15:00:30",32.62,32.7,"2020-12-14 15:27:30",32.47,"2020-12-14 15:02:00",32.47,32.51,"2020-12-14 15:03:00",32.39,"2020-12-14 15:52:30",40.07,40.12,"2020-12-14 15:01:30",40.01,"2020-12-14 15:58:30",38.92,38.98,"2020-12-14 15:52:00",38.83,"2020-12-14 15:03:30",13.07,13.09,"2020-12-14 15:43:30",13.05,"2020-12-14 15:10:30",22.71,22.73,"2020-12-14 15:57:30",22.69,"2020-12-14 15:01:00",36.42,36.45,"2020-12-14 15:49:30",36.4,"2020-12-14 15:01:30",30.64,30.65,"2020-12-14 15:18:00",30.62,"2020-12-14 15:07:30",10.74576,0,1.635,208.2,48.7,248,4.4,"2020-12-14 15:58:00",0,"2020-12-14 15:10:30",3.063,206.9,33.47,222,6.8,"2020-12-14 15:57:30",0,"2020-12-14 15:31:00",2.368,1.911
"2020-12-14 17:00:00",4350,28.1,"2020-12-14 16:00:30",13.32,18.25,"2020-12-14 16:35:30",0.113,"2020-12-14 16:14:00",946,33.95,34.68,"2020-12-14 16:08:30",33.24,"2020-12-14 17:00:00",29.44,30.81,"2020-12-14 16:46:00",27.97,"2020-12-14 16:09:30",38.03,38.35,"2020-12-14 16:01:00",37.63,"2020-12-14 16:59:30",35.52,35.68,"2020-12-14 16:52:00",35.39,"2020-12-14 16:28:00",33.8,33.93,"2020-12-14 16:58:30",33.65,"2020-12-14 16:00:30",32.89,33.04,"2020-12-14 16:53:00",32.83,"2020-12-14 16:00:30",32.63,32.7,"2020-12-14 16:14:00",32.56,"2020-12-14 16:02:30",32.46,32.51,"2020-12-14 16:05:30",32.37,"2020-12-14 16:44:00",39.92,40.03,"2020-12-14 16:01:30",39.8,"2020-12-14 16:54:30",39.01,39.05,"2020-12-14 16:39:00",38.95,"2020-12-14 16:03:00",13.09,13.1,"2020-12-14 16:57:30",13.08,"2020-12-14 16:00:30",22.75,22.77,"2020-12-14 16:46:30",22.73,"2020-12-14 16:00:30",36.45,36.49,"2020-12-14 16:50:30",36.43,"2020-12-14 16:05:00",30.64,30.65,"2020-12-14 16:44:30",30.62,"2020-12-14 16:14:30",5.597364,0,1.494,195.2,43.65,235,4,"2020-12-14 16:17:30",0.3,"2020-12-14 16:08:30",3.389,192.5,22.71,235,6.8,"2020-12-14 16:31:00",0,"2020-12-14 16:41:30",1.231,1.053
"2020-12-14 18:00:00",4351,30.47,"2020-12-14 17:00:30",12.92,3.452,"2020-12-14 17:59:30",0,"2020-12-14 17:47:30",947,32.27,33.36,"2020-12-14 17:04:30",31.07,"2020-12-14 17:59:00",32.07,33.83,"2020-12-14 17:57:00",30.33,"2020-12-14 17:05:00",37.21,37.66,"2020-12-14 17:01:00",36.7,"2020-12-14 17:58:30",35.65,35.71,"2020-12-14 17:07:30",35.56,"2020-12-14 17:48:30",34.05,34.17,"2020-12-14 17:59:00",33.88,"2020-12-14 17:00:30",33.05,33.2,"2020-12-14 17:58:30",32.99,"2020-12-14 17:04:30",32.67,32.83,"2020-12-14 17:52:00",32.56,"2020-12-14 17:15:00",32.46,32.52,"2020-12-14 17:11:30",32.39,"2020-12-14 17:42:00",39.63,39.79,"2020-12-14 17:00:30",39.45,"2020-12-14 18:00:00",39.06,39.08,"2020-12-14 17:19:00",39.03,"2020-12-14 17:03:30",13.11,13.13,"2020-12-14 17:59:00",13.1,"2020-12-14 17:12:30",22.79,22.83,"2020-12-14 18:00:00",22.76,"2020-12-14 17:01:00",36.49,36.52,"2020-12-14 17:38:00",36.46,"2020-12-14 17:15:30",30.64,30.66,"2020-12-14 17:28:00",30.63,"2020-12-14 17:10:00",1.216131,0,1.335,202.9,36.47,223,3.5,"2020-12-14 17:42:00",0,"2020-12-14 17:10:30",3.254,202.1,18.1,221,6.4,"2020-12-14 17:11:30",0,"2020-12-14 17:24:00",0.256,0.228
"2020-12-14 19:00:00",4352,34.72,"2020-12-14 18:00:30",12.86,0.063,"2020-12-14 18:58:30",0,"2020-12-14 18:00:30",948,29.96,31.01,"2020-12-14 18:00:30",28.91,"2020-12-14 19:00:00",36.62,39.11,"2020-12-14 18:59:30",34.22,"2020-12-14 18:04:30",36.19,36.7,"2020-12-14 18:01:00",35.65,"2020-12-14 18:59:00",35.55,35.71,"2020-12-14 18:09:30",35.39,"2020-12-14 18:51:30",34.25,34.31,"2020-12-14 18:57:30",34.11,"2020-12-14 18:02:00",33.22,33.28,"2020-12-14 18:58:00",33.07,"2020-12-14 18:01:00",32.8,32.88,"2020-12-14 18:37:00",32.68,"2020-12-14 18:07:00",32.46,32.54,"2020-12-14 18:38:30",32.39,"2020-12-14 18:01:00",39.27,39.46,"2020-12-14 18:01:00",39.08,"2020-12-14 18:58:30",39.06,39.09,"2020-12-14 18:39:00",39.02,"2020-12-14 18:29:30",13.12,13.13,"2020-12-14 18:52:00",13.11,"2020-12-14 18:10:00",22.83,22.85,"2020-12-14 18:53:30",22.81,"2020-12-14 18:01:30",36.51,36.53,"2020-12-14 18:04:00",36.47,"2020-12-14 18:02:30",30.65,30.67,"2020-12-14 18:21:30",30.64,"2020-12-14 18:03:30",0.0006605937,0,0.745,194.3,35.2,227,2.2,"2020-12-14 18:03:30",0,"2020-12-14 18:08:30",2.117,195,13.33,190,4.4,"2020-12-14 18:03:00",0.3,"2020-12-14 18:15:00",-0.005,0
"2020-12-14 20:00:00",4353,37.58,"2020-12-14 19:01:00",12.83,0.062,"2020-12-14 19:51:30",0,"2020-12-14 19:00:30",948,28.15,28.91,"2020-12-14 19:00:30",27.64,"2020-12-14 19:45:30",41.04,42.5,"2020-12-14 19:46:00",39.24,"2020-12-14 19:04:30",35.24,35.69,"2020-12-14 19:00:30",34.75,"2020-12-14 19:58:30",35.35,35.5,"2020-12-14 19:07:30",35.18,"2020-12-14 19:46:00",34.3,34.34,"2020-12-14 19:32:00",34.26,"2020-12-14 19:06:00",33.34,33.46,"2020-12-14 19:54:00",33.25,"2020-12-14 19:00:30",32.82,32.88,"2020-12-14 19:33:00",32.75,"2020-12-14 19:02:30",32.48,32.59,"2020-12-14 19:50:30",32.38,"2020-12-14 19:37:00",38.92,39.11,"2020-12-14 19:00:30",38.75,"2020-12-14 20:00:00",39.01,39.05,"2020-12-14 19:03:30",38.96,"2020-12-14 19:57:00",13.14,13.15,"2020-12-14 19:56:00",13.13,"2020-12-14 19:01:00",22.86,22.88,"2020-12-14 19:44:00",22.85,"2020-12-14 19:01:00",36.54,36.58,"2020-12-14 19:45:00",36.51,"2020-12-14 19:10:00",30.66,30.67,"2020-12-14 19:26:30",30.64,"2020-12-14 19:06:00",0.0009428905,0,0.582,185,38.42,216,1.9,"2020-12-14 19:51:00",0,"2020-12-14 19:06:30",1.74,187,17.48,173,3.7,"2020-12-14 19:46:30",0.5,"2020-12-14 19:27:30",-0.014,0
"2020-12-14 21:00:00",4354,38.7,"2020-12-14 20:01:00",12.79,0.06,"2020-12-14 20:51:30",0,"2020-12-14 20:00:30",949,27.23,27.55,"2020-12-14 20:04:00",26.56,"2020-12-14 21:00:00",43.62,47.41,"2020-12-14 21:00:00",42.19,"2020-12-14 20:04:30",34.48,34.83,"2020-12-14 20:07:30",34.11,"2020-12-14 20:59:00",35.06,35.26,"2020-12-14 20:03:30",34.87,"2020-12-14 20:59:30",34.31,34.37,"2020-12-14 20:16:30",34.27,"2020-12-14 20:01:00",33.46,33.46,"2020-12-14 20:01:00",33.39,"2020-12-14 20:02:30",32.89,33.03,"2020-12-14 20:51:00",32.77,"2020-12-14 20:02:30",32.54,32.67,"2020-12-14 20:50:30",32.37,"2020-12-14 20:15:00",38.6,38.77,"2020-12-14 20:00:30",38.44,"2020-12-14 20:59:30",38.94,38.99,"2020-12-14 20:02:00",38.89,"2020-12-14 20:46:30",13.15,13.15,"2020-12-14 20:15:30",13.14,"2020-12-14 20:16:30",22.88,22.89,"2020-12-14 20:51:00",22.86,"2020-12-14 20:03:00",36.57,36.6,"2020-12-14 20:13:30",36.53,"2020-12-14 20:24:30",30.66,30.67,"2020-12-14 20:20:00",30.64,"2020-12-14 20:15:30",0.001143899,0,0.985,213.8,35.81,178,3,"2020-12-14 20:58:30",0,"2020-12-14 20:10:30",1.953,195.9,25.15,177,5,"2020-12-14 20:41:00",0.5,"2020-12-14 20:08:00",0.002,0
"2020-12-14 22:00:00",4355,38.85,"2020-12-14 21:36:30",12.8,0.062,"2020-12-14 21:00:30",0,"2020-12-14 21:00:30",950,26.25,26.57,"2020-12-14 21:00:30",25.83,"2020-12-14 22:00:00",57,63.56,"2020-12-14 21:59:00",47.8,"2020-12-14 21:00:30",33.85,34.13,"2020-12-14 21:01:30",33.54,"2020-12-14 21:56:30",34.76,34.91,"2020-12-14 21:01:00",34.62,"2020-12-14 21:39:00",34.3,34.33,"2020-12-14 21:22:30",34.24,"2020-12-14 21:17:30",33.46,33.49,"2020-12-14 21:38:00",33.44,"2020-12-14 21:41:00",32.98,33.05,"2020-12-14 21:17:00",32.9,"2020-12-14 21:11:30",32.63,32.71,"2020-12-14 21:08:00",32.54,"2020-12-14 21:00:30",38.34,38.48,"2020-12-14 21:03:30",38.23,"2020-12-14 21:57:30",38.85,38.91,"2020-12-14 21:03:30",38.79,"2020-12-14 21:58:00",13.15,13.15,"2020-12-14 21:21:30",13.14,"2020-12-14 21:03:00",22.91,22.92,"2020-12-14 21:54:00",22.89,"2020-12-14 21:00:30",36.58,36.6,"2020-12-14 21:40:30",36.55,"2020-12-14 21:07:30",30.66,30.67,"2020-12-14 21:22:30",30.64,"2020-12-14 21:21:30",0.001148432,0,2,144.2,21.23,147,4.7,"2020-12-14 21:33:30",0.5,"2020-12-14 21:02:00",3.482,151.4,17.71,157,7.6,"2020-12-14 21:57:00",0.7,"2020-12-14 21:25:00",0.023,0
"2020-12-14 23:00:00",4356,38.97,"2020-12-14 22:01:00",12.76,0.062,"2020-12-14 22:04:30",0,"2020-12-14 22:00:30",950,25.2,25.83,"2020-12-14 22:00:30",24.66,"2020-12-14 23:00:00",65.7,67.42,"2020-12-14 23:00:00",63.23,"2020-12-14 22:01:00",33.39,33.65,"2020-12-14 22:02:00",33.17,"2020-12-14 22:37:30",34.45,34.68,"2020-12-14 22:00:30",34.25,"2020-12-14 22:58:30",34.29,34.33,"2020-12-14 22:10:00",34.19,"2020-12-14 22:58:30",33.48,33.54,"2020-12-14 22:54:00",33.44,"2020-12-14 22:12:00",33.02,33.12,"2020-12-14 22:52:00",32.96,"2020-12-14 22:09:30",32.66,32.71,"2020-12-14 22:19:30",32.58,"2020-12-14 22:40:00",38.15,38.23,"2020-12-14 22:00:30",38.06,"2020-12-14 22:59:00",38.76,38.81,"2020-12-14 22:11:00",38.73,"2020-12-14 22:52:30",13.14,13.15,"2020-12-14 22:45:30",13.13,"2020-12-14 22:55:30",22.92,22.93,"2020-12-14 22:39:00",22.9,"2020-12-14 22:11:00",36.6,36.63,"2020-12-14 22:46:30",36.58,"2020-12-14 22:07:00",30.66,30.69,"2020-12-14 22:49:00",30.64,"2020-12-14 22:02:30",0.001186957,0,1.734,142.5,16.69,147,3.8,"2020-12-14 22:17:30",0.5,"2020-12-14 22:44:30",2.657,142.9,15.34,134,5.4,"2020-12-14 22:11:00",0.5,"2020-12-14 22:13:00",0.01,0
"2020-12-15 00:00:00",4357,39.81,"2020-12-14 23:01:00",12.75,0.062,"2020-12-14 23:15:00",0,"2020-12-14 23:00:30",949,24.38,24.69,"2020-12-14 23:05:00",23.93,"2020-12-14 23:59:00",68.93,70.73,"2020-12-14 23:59:30",66.83,"2020-12-14 23:02:00",33,33.24,"2020-12-14 23:00:30",32.8,"2020-12-14 23:52:30",34.19,34.27,"2020-12-14 23:00:30",34.02,"2020-12-14 23:48:30",34.15,34.29,"2020-12-14 23:03:00",34.07,"2020-12-14 23:17:00",33.48,33.54,"2020-12-14 23:33:00",33.44,"2020-12-14 23:20:30",33.07,33.19,"2020-12-14 23:45:30",32.96,"2020-12-14 23:13:30",32.65,32.71,"2020-12-14 23:01:00",32.6,"2020-12-14 23:02:00",37.99,38.06,"2020-12-14 23:01:00",37.91,"2020-12-15 00:00:00",38.67,38.73,"2020-12-14 23:02:00",38.63,"2020-12-14 23:56:30",13.14,13.15,"2020-12-14 23:25:00",13.13,"2020-12-14 23:04:00",22.93,22.93,"2020-12-14 23:02:00",22.91,"2020-12-14 23:08:30",36.61,36.64,"2020-12-14 23:19:30",36.6,"2020-12-14 23:02:30",30.67,30.69,"2020-12-14 23:55:00",30.65,"2020-12-14 23:01:00",0.001253526,0,1.598,134.6,18.45,140,3.5,"2020-12-14 23:06:00",0.6,"2020-12-14 23:56:30",2.762,135.4,13.09,126,5.1,"2020-12-14 23:16:00",1.2,"2020-12-14 23:03:30",0.004,0
"2020-12-15 01:00:00",4358,40.79,"2020-12-15 00:00:30",12.73,0.064,"2020-12-15 00:04:30",0,"2020-12-15 00:00:30",949,23.3,23.83,"2020-12-15 00:07:00",22.9,"2020-12-15 01:00:00",71.46,72.83,"2020-12-15 00:42:30",69.96,"2020-12-15 00:03:30",32.6,32.82,"2020-12-15 00:00:30",32.38,"2020-12-15 00:59:30",33.93,34.06,"2020-12-15 00:00:30",33.83,"2020-12-15 00:45:30",34.05,34.13,"2020-12-15 00:06:30",33.88,"2020-12-15 00:59:30",33.47,33.52,"2020-12-15 00:04:30",33.44,"2020-12-15 00:12:00",33.13,33.23,"2020-12-15 00:56:30",33.02,"2020-12-15 00:05:00",32.65,32.71,"2020-12-15 00:09:00",32.58,"2020-12-15 00:00:30",37.83,37.91,"2020-12-15 00:01:00",37.74,"2020-12-15 01:00:00",38.6,38.65,"2020-12-15 00:02:00",38.55,"2020-12-15 00:58:00",13.14,13.15,"2020-12-15 00:05:30",13.13,"2020-12-15 00:33:00",22.92,22.93,"2020-12-15 00:00:30",22.92,"2020-12-15 00:04:30",36.61,36.64,"2020-12-15 00:12:30",36.59,"2020-12-15 00:07:00",30.69,30.7,"2020-12-15 00:34:00",30.67,"2020-12-15 00:06:00",0.001383933,0,1.009,114,23.51,114,2.2,"2020-12-15 00:02:00",0,"2020-12-15 00:32:30",1.584,118.1,17.64,110,3.6,"2020-12-15 00:01:30",0.3,"2020-12-15 00:41:00",-0.009,0
"2020-12-15 02:00:00",4359,42.07,"2020-12-15 01:00:30",12.72,0.064,"2020-12-15 01:01:00",0,"2020-12-15 01:00:30",949,22.51,22.9,"2020-12-15 01:00:30",22.18,"2020-12-15 02:00:00",72.01,73.74,"2020-12-15 01:59:30",70.8,"2020-12-15 01:30:30",32.17,32.41,"2020-12-15 01:00:30",31.99,"2020-12-15 01:41:00",33.67,33.85,"2020-12-15 01:01:00",33.44,"2020-12-15 01:58:00",33.9,34.01,"2020-12-15 01:01:00",33.86,"2020-12-15 02:00:00",33.46,33.46,"2020-12-15 01:00:30",33.44,"2020-12-15 01:43:30",33.17,33.28,"2020-12-15 01:51:00",33.07,"2020-12-15 01:15:00",32.65,32.75,"2020-12-15 01:28:00",32.6,"2020-12-15 01:05:30",37.65,37.74,"2020-12-15 01:00:30",37.54,"2020-12-15 01:59:00",38.52,38.57,"2020-12-15 01:13:30",38.47,"2020-12-15 01:52:00",13.14,13.15,"2020-12-15 01:03:30",13.13,"2020-12-15 01:44:30",22.92,22.92,"2020-12-15 01:01:00",22.91,"2020-12-15 01:16:30",36.62,36.64,"2020-12-15 01:25:00",36.6,"2020-12-15 01:00:30",30.69,30.71,"2020-12-15 01:39:30",30.67,"2020-12-15 01:00:30",0.001498365,0,0.917,122.3,25.04,126,2.3,"2020-12-15 01:55:00",0,"2020-12-15 01:40:00",1.556,122.1,18.43,123,3.4,"2020-12-15 01:47:30",0.5,"2020-12-15 01:13:30",-0.011,0
"2020-12-15 03:00:00",4360,41.85,"2020-12-15 02:55:30",12.72,0.065,"2020-12-15 02:47:00",0,"2020-12-15 02:00:30",949,22.06,22.24,"2020-12-15 02:54:00",21.98,"2020-12-15 02:38:30",74.09,75.68,"2020-12-15 02:49:30",72.57,"2020-12-15 02:19:00",31.74,31.99,"2020-12-15 02:00:30",31.58,"2020-12-15 02:43:30",33.42,33.54,"2020-12-15 02:01:30",33.24,"2020-12-15 02:59:00",33.8,33.9,"2020-12-15 02:01:00",33.68,"2020-12-15 02:38:00",33.46,33.46,"2020-12-15 02:00:30",33.44,"2020-12-15 02:35:00",33.17,33.26,"2020-12-15 02:22:00",33.06,"2020-12-15 02:32:30",32.66,32.8,"2020-12-15 02:21:00",32.58,"2020-12-15 02:05:00",37.5,37.55,"2020-12-15 02:20:00",37.43,"2020-12-15 02:58:00",38.44,38.5,"2020-12-15 02:02:00",38.38,"2020-12-15 02:55:30",13.13,13.14,"2020-12-15 02:34:00",13.12,"2020-12-15 02:50:30",22.9,22.91,"2020-12-15 02:00:30",22.89,"2020-12-15 03:00:00",36.62,36.65,"2020-12-15 02:33:00",36.6,"2020-12-15 02:10:30",30.7,30.71,"2020-12-15 02:01:30",30.68,"2020-12-15 02:04:00",0.001140061,0,0.922,126.8,21.01,79,2.2,"2020-12-15 02:48:30",0,"2020-12-15 02:13:00",1.368,127.2,17.66,107,3,"2020-12-15 02:59:30",0.5,"2020-12-15 02:09:30",-0.012,0
"2020-12-15 04:00:00",4361,41.84,"2020-12-15 03:02:00",12.7,0.064,"2020-12-15 03:13:30",0,"2020-12-15 03:00:30",949,21.53,22.1,"2020-12-15 03:00:30",20.93,"2020-12-15 03:56:00",76.64,78.7,"2020-12-15 03:56:30",74.7,"2020-12-15 03:02:00",31.46,31.63,"2020-12-15 03:03:30",31.31,"2020-12-15 03:58:00",33.14,33.26,"2020-12-15 03:00:30",33.03,"2020-12-15 03:34:30",33.66,33.74,"2020-12-15 03:06:00",33.5,"2020-12-15 03:53:00",33.44,33.46,"2020-12-15 03:00:30",33.31,"2020-12-15 03:57:30",33.15,33.26,"2020-12-15 03:55:30",33.03,"2020-12-15 03:22:00",32.69,32.82,"2020-12-15 03:26:00",32.56,"2020-12-15 03:25:00",37.37,37.44,"2020-12-15 03:02:00",37.29,"2020-12-15 04:00:00",38.36,38.41,"2020-12-15 03:00:30",38.32,"2020-12-15 03:58:00",13.12,13.13,"2020-12-15 03:00:30",13.11,"2020-12-15 03:49:00",22.89,22.9,"2020-12-15 03:24:30",22.87,"2020-12-15 03:57:30",36.62,36.65,"2020-12-15 03:36:00",36.6,"2020-12-15 03:01:30",30.7,30.72,"2020-12-15 03:26:30",30.67,"2020-12-15 03:14:00",0.001185823,0,0.899,93.9,21.58,102,2.2,"2020-12-15 03:08:30",0,"2020-12-15 03:33:30",1.618,101.7,12.97,118,3.5,"2020-12-15 03:15:30",0.4,"2020-12-15 03:27:30",-0.014,0
"2020-12-15 05:00:00",4362,43.24,"2020-12-15 04:00:30",12.68,0.066,"2020-12-15 04:08:30",0,"2020-12-15 04:00:30",949,20.84,21.15,"2020-12-15 04:09:00",20.47,"2020-12-15 05:00:00",78.57,79.54,"2020-12-15 05:00:00",77.78,"2020-12-15 04:18:00",31.09,31.36,"2020-12-15 04:01:00",30.89,"2020-12-15 04:58:00",32.93,33.05,"2020-12-15 04:11:30",32.82,"2020-12-15 04:40:00",33.49,33.62,"2020-12-15 04:18:00",33.47,"2020-12-15 04:00:30",33.31,33.41,"2020-12-15 04:01:00",33.25,"2020-12-15 04:22:30",33.11,33.25,"2020-12-15 04:02:30",33,"2020-12-15 04:50:30",32.72,32.84,"2020-12-15 04:24:00",32.61,"2020-12-15 04:44:30",37.23,37.32,"2020-12-15 04:01:30",37.14,"2020-12-15 04:57:30",38.28,38.32,"2020-12-15 04:00:30",38.24,"2020-12-15 04:58:00",13.12,13.13,"2020-12-15 04:06:00",13.11,"2020-12-15 04:48:00",22.88,22.9,"2020-12-15 04:07:00",22.87,"2020-12-15 04:51:30",36.62,36.66,"2020-12-15 04:19:00",36.6,"2020-12-15 04:16:00",30.7,30.72,"2020-12-15 04:03:30",30.67,"2020-12-15 04:56:30",0.005732908,0,0.867,95.2,16.93,70,1.7,"2020-12-15 04:47:00",0.3,"2020-12-15 04:46:00",1.415,100.2,14.28,59,2.6,"2020-12-15 04:41:00",0.4,"2020-12-15 04:56:30",-0.015,0
"2020-12-15 06:00:00",4363,38.23,"2020-12-15 06:00:00",12.69,7.82,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",950,20.85,22.04,"2020-12-15 05:51:00",20.08,"2020-12-15 05:12:30",78.94,81.9,"2020-12-15 05:20:00",74.45,"2020-12-15 05:49:00",30.72,30.93,"2020-12-15 05:02:00",30.54,"2020-12-15 05:53:30",32.67,32.82,"2020-12-15 05:00:30",32.59,"2020-12-15 05:56:30",33.39,33.53,"2020-12-15 05:08:00",33.27,"2020-12-15 05:48:00",33.25,33.28,"2020-12-15 05:01:00",33.23,"2020-12-15 05:54:00",33.04,33.12,"2020-12-15 05:34:00",32.96,"2020-12-15 05:36:00",32.72,32.86,"2020-12-15 05:15:30",32.59,"2020-12-15 05:22:30",37.08,37.17,"2020-12-15 05:01:30",37.01,"2020-12-15 05:57:30",38.21,38.25,"2020-12-15 05:12:30",38.15,"2020-12-15 05:58:00",13.11,13.12,"2020-12-15 05:29:00",13.1,"2020-12-15 05:34:00",22.87,22.88,"2020-12-15 05:00:30",22.85,"2020-12-15 05:53:00",36.62,36.65,"2020-12-15 05:25:00",36.6,"2020-12-15 05:03:00",30.7,30.71,"2020-12-15 05:03:00",30.67,"2020-12-15 05:34:30",1.187374,0,0.508,57.46,22.3,61,1.2,"2020-12-15 05:58:00",0,"2020-12-15 05:12:30",0.926,65.62,19.09,57,2.2,"2020-12-15 05:57:30",0,"2020-12-15 05:00:30",0.095,0.001
"2020-12-15 07:00:00",4364,29.45,"2020-12-15 07:00:00",12.76,13.15,"2020-12-15 06:02:30",0.091,"2020-12-15 06:00:30",950,23.18,24.39,"2020-12-15 06:55:00",21.85,"2020-12-15 06:02:00",70.59,75.49,"2020-12-15 06:05:00",67.15,"2020-12-15 06:55:30",30.53,30.63,"2020-12-15 06:01:30",30.43,"2020-12-15 06:42:30",32.44,32.61,"2020-12-15 06:08:00",32.28,"2020-12-15 06:59:00",33.24,33.33,"2020-12-15 06:33:00",33.09,"2020-12-15 06:53:30",33.21,33.25,"2020-12-15 06:00:30",33.04,"2020-12-15 06:59:30",33,33.09,"2020-12-15 06:12:00",32.96,"2020-12-15 06:00:30",32.7,32.84,"2020-12-15 06:34:30",32.58,"2020-12-15 06:56:00",36.98,37.02,"2020-12-15 06:01:00",36.95,"2020-12-15 06:40:30",38.13,38.17,"2020-12-15 06:07:00",38.08,"2020-12-15 06:59:00",13.1,13.11,"2020-12-15 06:00:30",13.09,"2020-12-15 06:44:30",22.84,22.86,"2020-12-15 06:01:30",22.83,"2020-12-15 06:41:30",36.61,36.64,"2020-12-15 06:00:30",36.6,"2020-12-15 06:30:00",30.7,30.71,"2020-12-15 06:03:00",30.67,"2020-12-15 06:15:30",5.5278,0,1.041,88.5,30.72,171,2.3,"2020-12-15 06:29:30",0,"2020-12-15 06:59:30",1.455,78.03,23.96,81,3,"2020-12-15 06:56:00",0,"2020-12-15 06:18:30",1.032,0.308
"2020-12-15 08:00:00",4365,26.13,"2020-12-15 07:41:00",13.05,16.38,"2020-12-15 07:04:00",0.169,"2020-12-15 07:00:30",950,25.47,26.34,"2020-12-15 07:52:00",24.23,"2020-12-15 07:04:30",62.43,67.63,"2020-12-15 07:06:00",57.55,"2020-12-15 07:53:00",30.7,31.01,"2020-12-15 07:58:30",30.5,"2020-12-15 07:03:00",32.23,32.41,"2020-12-15 07:00:30",32.21,"2020-12-15 07:11:00",33.08,33.16,"2020-12-15 07:01:30",33,"2020-12-15 07:59:30",33.06,33.15,"2020-12-15 07:01:30",33.02,"2020-12-15 07:59:30",33,33.09,"2020-12-15 07:47:30",32.9,"2020-12-15 07:52:30",32.69,32.82,"2020-12-15 07:01:30",32.58,"2020-12-15 07:08:00",37.04,37.13,"2020-12-15 07:53:30",36.97,"2020-12-15 07:01:00",38.07,38.11,"2020-12-15 07:01:00",38.02,"2020-12-15 07:54:30",13.09,13.1,"2020-12-15 07:02:30",13.08,"2020-12-15 07:52:30",22.83,22.85,"2020-12-15 07:00:30",22.82,"2020-12-15 07:56:30",36.6,36.61,"2020-12-15 07:01:00",36.57,"2020-12-15 07:44:00",30.69,30.71,"2020-12-15 07:14:00",30.67,"2020-12-15 07:13:00",11.48027,0,1.459,80.7,38.64,74,3.6,"2020-12-15 07:58:30",0.4,"2020-12-15 07:12:30",1.97,77.35,32.11,49,4.9,"2020-12-15 07:58:30",0,"2020-12-15 07:12:00",2.237,1.138
"2020-12-15 09:00:00",4366,24.46,"2020-12-15 09:00:00",13.31,13.47,"2020-12-15 08:54:30",0.173,"2020-12-15 08:45:30",950,27.61,29.13,"2020-12-15 08:59:30",26.17,"2020-12-15 08:03:30",52.42,58.4,"2020-12-15 08:03:30",46.29,"2020-12-15 08:58:00",31.37,31.86,"2020-12-15 08:59:30",30.95,"2020-12-15 08:00:30",32.21,32.24,"2020-12-15 08:01:30",32.15,"2020-12-15 08:28:00",32.94,33.08,"2020-12-15 08:02:00",32.86,"2020-12-15 08:22:00",33.02,33.06,"2020-12-15 08:12:30",32.86,"2020-12-15 09:00:00",32.95,33.05,"2020-12-15 08:12:00",32.8,"2020-12-15 08:40:30",32.67,32.74,"2020-12-15 08:19:00",32.58,"2020-12-15 08:29:00",37.29,37.49,"2020-12-15 08:59:00",37.13,"2020-12-15 08:00:30",38.02,38.04,"2020-12-15 08:01:30",38,"2020-12-15 08:12:00",13.08,13.09,"2020-12-15 08:12:30",13.06,"2020-12-15 08:59:00",22.8,22.82,"2020-12-15 08:00:30",22.78,"2020-12-15 08:53:00",36.57,36.6,"2020-12-15 08:01:30",36.53,"2020-12-15 08:49:30",30.69,30.71,"2020-12-15 08:01:00",30.67,"2020-12-15 08:21:30",16.59715,0,1.656,88.7,44.27,132,3.5,"2020-12-15 08:20:00",0,"2020-12-15 08:55:30",2.488,88.3,37.16,131,5.2,"2020-12-15 08:30:00",0.4,"2020-12-15 08:36:00",3.336,1.978
"2020-12-15 10:00:00",4367,24.22,"2020-12-15 10:00:00",13.34,13.48,"2020-12-15 09:14:30",0.166,"2020-12-15 09:31:00",950,29.75,31.03,"2020-12-15 09:58:30",28.6,"2020-12-15 09:02:30",45.16,48.99,"2020-12-15 09:03:00",41.52,"2020-12-15 09:58:30",32.53,33.24,"2020-12-15 09:56:30",31.86,"2020-12-15 09:01:00",32.25,32.41,"2020-12-15 09:54:00",32.21,"2020-12-15 09:01:00",32.87,32.96,"2020-12-15 09:13:00",32.8,"2020-12-15 10:00:00",32.88,33.02,"2020-12-15 09:06:00",32.81,"2020-12-15 09:56:30",32.84,32.99,"2020-12-15 09:22:30",32.75,"2020-12-15 09:42:00",32.65,32.72,"2020-12-15 09:30:00",32.58,"2020-12-15 09:51:00",37.7,37.97,"2020-12-15 09:59:30",37.48,"2020-12-15 09:00:30",38.03,38.06,"2020-12-15 09:38:00",38.01,"2020-12-15 09:01:30",13.06,13.08,"2020-12-15 09:05:00",13.04,"2020-12-15 09:54:00",22.77,22.8,"2020-12-15 09:10:00",22.74,"2020-12-15 09:57:00",36.54,36.58,"2020-12-15 09:01:00",36.5,"2020-12-15 09:52:30",30.67,30.69,"2020-12-15 09:01:30",30.66,"2020-12-15 09:32:30",11.38483,0,1.721,99.9,50.63,78,4.3,"2020-12-15 09:10:00",0.3,"2020-12-15 09:13:00",2.346,95.7,39.99,76,6.9,"2020-12-15 09:39:00",0,"2020-12-15 09:47:00",2.361,2.687
"2020-12-15 11:00:00",4368,24.09,"2020-12-15 10:09:00",13.33,18.15,"2020-12-15 10:47:00",0.116,"2020-12-15 10:09:00",949,31.82,32.85,"2020-12-15 10:40:00",30.65,"2020-12-15 10:02:00",39.5,43.62,"2020-12-15 10:02:30",36.97,"2020-12-15 10:57:30",34.14,35.01,"2020-12-15 10:57:00",33.18,"2020-12-15 10:00:30",32.56,32.82,"2020-12-15 10:57:30",32.39,"2020-12-15 10:01:00",32.83,32.91,"2020-12-15 10:26:30",32.71,"2020-12-15 10:20:30",32.83,32.85,"2020-12-15 10:28:00",32.81,"2020-12-15 10:37:00",32.82,32.9,"2020-12-15 10:05:30",32.75,"2020-12-15 10:25:00",32.65,32.71,"2020-12-15 10:28:30",32.56,"2020-12-15 10:36:30",38.3,38.65,"2020-12-15 11:00:00",37.99,"2020-12-15 10:00:30",38.1,38.15,"2020-12-15 10:51:30",38.04,"2020-12-15 10:01:00",13.04,13.06,"2020-12-15 10:09:30",13.02,"2020-12-15 10:48:30",22.71,22.74,"2020-12-15 10:01:00",22.68,"2020-12-15 10:59:00",36.49,36.52,"2020-12-15 10:00:30",36.46,"2020-12-15 10:45:00",30.66,30.69,"2020-12-15 10:24:30",30.64,"2020-12-15 10:58:30",21.34236,0,1.567,148.2,72.32,151,3.4,"2020-12-15 10:08:00",0,"2020-12-15 10:38:30",2.25,159.4,63.88,182,6.2,"2020-12-15 10:49:30",0,"2020-12-15 10:26:30",4.562,3.191
"2020-12-15 12:00:00",4369,25.19,"2020-12-15 11:23:30",13.3,18.63,"2020-12-15 11:53:30",0.097,"2020-12-15 11:39:30",949,33.34,34.02,"2020-12-15 11:40:30",32.45,"2020-12-15 11:08:30",35.14,38.27,"2020-12-15 11:10:00",32.01,"2020-12-15 11:38:30",35.94,36.91,"2020-12-15 12:00:00",34.98,"2020-12-15 11:01:00",33.13,33.44,"2020-12-15 11:51:30",32.82,"2020-12-15 11:00:30",32.87,32.97,"2020-12-15 11:52:00",32.78,"2020-12-15 11:06:00",32.82,32.83,"2020-12-15 11:00:30",32.72,"2020-12-15 11:34:30",32.81,32.9,"2020-12-15 11:56:00",32.74,"2020-12-15 11:43:30",32.65,32.71,"2020-12-15 11:02:00",32.56,"2020-12-15 11:04:00",38.99,39.35,"2020-12-15 11:59:30",38.64,"2020-12-15 11:01:00",38.21,38.29,"2020-12-15 11:59:30",38.14,"2020-12-15 11:00:30",13.02,13.04,"2020-12-15 11:00:30",13.01,"2020-12-15 11:43:00",22.66,22.69,"2020-12-15 11:00:30",22.64,"2020-12-15 11:46:30",36.44,36.48,"2020-12-15 11:02:30",36.41,"2020-12-15 11:52:30",30.65,30.67,"2020-12-15 11:03:00",30.63,"2020-12-15 11:35:00",24.90968,0,1.634,165.6,72.4,66,3.6,"2020-12-15 11:18:30",0,"2020-12-15 11:11:30",2.474,172.3,63.65,226,5.9,"2020-12-15 11:27:00",0,"2020-12-15 11:14:30",5.413,3.451
"2020-12-15 13:00:00",4370,25.66,"2020-12-15 12:00:30",13.29,18.93,"2020-12-15 12:33:30",0.129,"2020-12-15 12:49:00",947,33.49,33.96,"2020-12-15 12:30:30",32.79,"2020-12-15 12:02:30",33.69,35.53,"2020-12-15 12:01:30",32.47,"2020-12-15 12:35:30",37.47,37.83,"2020-12-15 12:59:00",36.86,"2020-12-15 12:00:30",33.83,34.27,"2020-12-15 12:56:30",33.42,"2020-12-15 12:02:00",33.02,33.14,"2020-12-15 12:55:30",32.86,"2020-12-15 12:02:00",32.8,32.83,"2020-12-15 12:09:30",32.7,"2020-12-15 12:06:00",32.81,32.88,"2020-12-15 12:04:00",32.72,"2020-12-15 12:50:30",32.65,32.71,"2020-12-15 12:06:30",32.56,"2020-12-15 12:02:30",39.55,39.69,"2020-12-15 12:54:00",39.35,"2020-12-15 12:01:00",38.38,38.48,"2020-12-15 12:58:30",38.28,"2020-12-15 12:00:30",13.01,13.02,"2020-12-15 12:01:30",12.99,"2020-12-15 12:13:00",22.67,22.69,"2020-12-15 12:47:00",22.65,"2020-12-15 12:01:30",36.42,36.45,"2020-12-15 12:38:30",36.4,"2020-12-15 12:00:30",30.64,30.65,"2020-12-15 12:01:30",30.62,"2020-12-15 12:10:30",14.43982,0,1.6,188.7,68.52,211,3.8,"2020-12-15 12:44:30",0,"2020-12-15 12:07:30",2.783,190.6,52.34,170,5.8,"2020-12-15 12:14:30",0,"2020-12-15 12:06:30",3.15,3.442
"2020-12-15 14:00:00",4371,26.43,"2020-12-15 13:59:00",13.29,18.51,"2020-12-15 13:34:00",0.128,"2020-12-15 13:57:30",946,34.26,35.34,"2020-12-15 13:48:00",33.31,"2020-12-15 13:01:00",31.32,34.75,"2020-12-15 13:01:30",27.99,"2020-12-15 13:58:30",37.96,38.24,"2020-12-15 13:59:30",37.8,"2020-12-15 13:01:30",34.53,34.88,"2020-12-15 13:57:00",34.24,"2020-12-15 13:02:00",33.27,33.49,"2020-12-15 14:00:00",33.07,"2020-12-15 13:01:30",32.83,32.85,"2020-12-15 13:17:00",32.78,"2020-12-15 13:03:00",32.76,32.86,"2020-12-15 13:21:00",32.61,"2020-12-15 13:40:30",32.64,32.71,"2020-12-15 13:22:30",32.55,"2020-12-15 13:28:30",39.77,39.88,"2020-12-15 13:57:00",39.68,"2020-12-15 13:00:30",38.56,38.63,"2020-12-15 13:52:00",38.47,"2020-12-15 13:00:30",13.02,13.03,"2020-12-15 13:12:30",13,"2020-12-15 13:20:30",22.69,22.7,"2020-12-15 13:17:30",22.68,"2020-12-15 13:00:30",36.42,36.45,"2020-12-15 13:10:00",36.39,"2020-12-15 13:46:00",30.63,30.66,"2020-12-15 13:03:30",30.61,"2020-12-15 13:49:00",18.51863,0,1.593,193.7,64.3,301,6.4,"2020-12-15 13:49:00",0,"2020-12-15 13:14:30",2.762,198,48.4,277,7.1,"2020-12-15 13:49:00",0,"2020-12-15 13:41:00",4.073,3.164
"2020-12-15 15:00:00",4372,25.32,"2020-12-15 14:52:30",13.29,19.49,"2020-12-15 14:03:30",0.133,"2020-12-15 14:45:30",946,35.27,35.93,"2020-12-15 14:18:00",34.24,"2020-12-15 14:03:00",27.73,30.83,"2020-12-15 14:03:00",26.14,"2020-12-15 15:00:00",38.59,38.87,"2020-12-15 14:44:30",38.21,"2020-12-15 14:04:00",35.07,35.3,"2020-12-15 14:48:30",34.83,"2020-12-15 14:02:00",33.55,33.72,"2020-12-15 14:49:30",33.4,"2020-12-15 14:02:30",32.88,33.04,"2020-12-15 14:57:30",32.83,"2020-12-15 14:00:30",32.77,32.88,"2020-12-15 14:39:00",32.69,"2020-12-15 14:19:00",32.62,32.69,"2020-12-15 14:00:30",32.52,"2020-12-15 14:10:00",40.02,40.17,"2020-12-15 14:59:00",39.87,"2020-12-15 14:00:30",38.69,38.77,"2020-12-15 14:56:30",38.61,"2020-12-15 14:00:30",13.02,13.03,"2020-12-15 14:36:30",13.01,"2020-12-15 14:03:00",22.7,22.73,"2020-12-15 14:54:00",22.69,"2020-12-15 14:01:00",36.41,36.45,"2020-12-15 14:37:00",36.38,"2020-12-15 14:20:30",30.62,30.64,"2020-12-15 14:27:30",30.6,"2020-12-15 14:22:30",17.79369,0,1.722,197.1,55.79,254,4.7,"2020-12-15 14:33:30",0,"2020-12-15 14:02:00",3.128,196,44.67,197,7.2,"2020-12-15 14:18:00",0.5,"2020-12-15 14:29:00",3.95,2.644
"2020-12-15 16:00:00",4373,25.06,"2020-12-15 15:13:30",13.29,17.78,"2020-12-15 15:55:30",0.122,"2020-12-15 15:13:30",945,35.17,35.97,"2020-12-15 15:07:00",34.61,"2020-12-15 16:00:00",26.88,27.78,"2020-12-15 15:19:00",25.94,"2020-12-15 15:09:30",38.99,39.1,"2020-12-15 15:14:00",38.82,"2020-12-15 15:01:30",35.55,35.77,"2020-12-15 16:00:00",35.26,"2020-12-15 15:00:30",33.84,33.99,"2020-12-15 15:52:30",33.66,"2020-12-15 15:11:00",33.04,33.07,"2020-12-15 15:59:00",32.89,"2020-12-15 15:01:00",32.79,32.88,"2020-12-15 15:52:30",32.67,"2020-12-15 15:24:00",32.59,32.69,"2020-12-15 15:46:00",32.46,"2020-12-15 15:52:30",40.17,40.21,"2020-12-15 15:39:00",40.14,"2020-12-15 15:01:30",38.82,38.9,"2020-12-15 15:57:30",38.76,"2020-12-15 15:00:30",13.03,13.04,"2020-12-15 15:57:30",13.02,"2020-12-15 15:01:00",22.73,22.77,"2020-12-15 15:58:30",22.7,"2020-12-15 15:02:00",36.42,36.46,"2020-12-15 15:54:30",36.39,"2020-12-15 15:11:00",30.62,30.65,"2020-12-15 15:14:00",30.6,"2020-12-15 15:17:00",10.77682,0,1.898,164.6,52.15,198,5.3,"2020-12-15 15:11:30",0,"2020-12-15 15:38:00",3.185,170.5,42.13,213,6.7,"2020-12-15 15:09:30",0.6,"2020-12-15 15:00:30",2.395,1.918
"2020-12-15 17:00:00",4374,26.5,"2020-12-15 16:00:30",13.3,18,"2020-12-15 16:14:00",0.126,"2020-12-15 16:27:30",946,34.58,34.95,"2020-12-15 16:12:30",34.16,"2020-12-15 17:00:00",28.25,29.24,"2020-12-15 16:30:30",26.98,"2020-12-15 16:06:30",38.63,39.01,"2020-12-15 16:02:30",38.19,"2020-12-15 16:59:00",35.88,36.1,"2020-12-15 16:58:00",35.68,"2020-12-15 16:00:30",34.13,34.31,"2020-12-15 16:54:00",33.91,"2020-12-15 16:00:30",33.16,33.27,"2020-12-15 16:42:00",33.04,"2020-12-15 16:00:30",32.82,32.9,"2020-12-15 16:09:30",32.74,"2020-12-15 16:07:00",32.58,32.71,"2020-12-15 16:14:30",32.46,"2020-12-15 16:38:30",40.05,40.18,"2020-12-15 16:02:00",39.91,"2020-12-15 16:56:30",38.93,38.99,"2020-12-15 16:59:30",38.87,"2020-12-15 16:04:00",13.04,13.06,"2020-12-15 16:55:30",13.03,"2020-12-15 16:07:30",22.79,22.81,"2020-12-15 16:49:00",22.76,"2020-12-15 16:01:30",36.46,36.49,"2020-12-15 16:48:00",36.43,"2020-12-15 16:06:00",30.63,30.65,"2020-12-15 16:10:30",30.6,"2020-12-15 16:11:30",5.473131,0,1.848,161.8,33.76,184,4.6,"2020-12-15 16:41:00",0,"2020-12-15 16:45:30",3.306,172.2,22.48,175,7.4,"2020-12-15 16:56:30",0.8,"2020-12-15 16:13:00",1.221,1.06
"2020-12-15 18:00:00",4375,28.14,"2020-12-15 17:00:30",12.92,3.45,"2020-12-15 17:59:00",0,"2020-12-15 17:46:30",946,33.06,34.34,"2020-12-15 17:06:30",31.92,"2020-12-15 18:00:00",30.98,33.83,"2020-12-15 17:59:30",28.82,"2020-12-15 17:05:00",37.84,38.27,"2020-12-15 17:03:00",37.4,"2020-12-15 17:57:00",36.04,36.1,"2020-12-15 17:07:00",35.97,"2020-12-15 17:47:00",34.37,34.5,"2020-12-15 17:41:00",34.27,"2020-12-15 17:02:00",33.32,33.46,"2020-12-15 17:50:00",33.25,"2020-12-15 17:00:30",32.83,32.92,"2020-12-15 17:59:00",32.77,"2020-12-15 17:09:00",32.6,32.68,"2020-12-15 17:21:00",32.5,"2020-12-15 17:24:30",39.75,39.93,"2020-12-15 17:00:30",39.56,"2020-12-15 18:00:00",38.99,39.02,"2020-12-15 17:39:30",38.95,"2020-12-15 17:01:00",13.07,13.08,"2020-12-15 17:29:00",13.05,"2020-12-15 17:02:30",22.83,22.85,"2020-12-15 17:50:00",22.81,"2020-12-15 17:00:30",36.5,36.53,"2020-12-15 17:45:00",36.46,"2020-12-15 17:00:30",30.63,30.66,"2020-12-15 17:23:30",30.62,"2020-12-15 17:10:30",0.8688038,0,1.89,164.5,27.98,142,4.6,"2020-12-15 17:37:30",0.4,"2020-12-15 17:04:00",3.573,171,15.44,198,6.6,"2020-12-15 17:08:00",0.3,"2020-12-15 17:03:00",0.211,0.233
"2020-12-15 19:00:00",4376,32.15,"2020-12-15 18:00:30",12.83,0.061,"2020-12-15 18:56:00",0,"2020-12-15 18:00:30",947,31,31.8,"2020-12-15 18:00:30",30.53,"2020-12-15 19:00:00",35.98,37.23,"2020-12-15 18:49:00",34.04,"2020-12-15 18:04:30",36.89,37.38,"2020-12-15 18:00:30",36.41,"2020-12-15 18:54:30",35.98,36.1,"2020-12-15 18:06:00",35.77,"2020-12-15 18:53:00",34.55,34.7,"2020-12-15 18:46:30",34.48,"2020-12-15 18:00:30",33.46,33.49,"2020-12-15 18:50:30",33.39,"2020-12-15 18:00:30",32.95,33.07,"2020-12-15 18:56:30",32.79,"2020-12-15 18:01:00",32.62,32.71,"2020-12-15 18:27:30",32.53,"2020-12-15 18:02:00",39.4,39.59,"2020-12-15 18:02:00",39.22,"2020-12-15 19:00:00",39,39.02,"2020-12-15 18:09:00",38.97,"2020-12-15 18:12:30",13.08,13.09,"2020-12-15 18:33:00",13.07,"2020-12-15 18:01:30",22.87,22.89,"2020-12-15 18:56:00",22.84,"2020-12-15 18:00:30",36.52,36.55,"2020-12-15 18:57:00",36.5,"2020-12-15 18:04:00",30.64,30.65,"2020-12-15 18:25:30",30.62,"2020-12-15 18:13:30",0.0006858066,0,1.424,172.2,32.14,163,3.5,"2020-12-15 18:33:30",0,"2020-12-15 19:00:00",3.135,184.8,15.49,208,6.2,"2020-12-15 18:05:00",0,"2020-12-15 18:22:30",0.026,0
"2020-12-15 20:00:00",4377,33.99,"2020-12-15 19:01:30",12.83,0.06,"2020-12-15 19:37:30",0,"2020-12-15 19:00:30",948,30.14,30.56,"2020-12-15 19:08:00",29.49,"2020-12-15 19:59:00",38.24,39.89,"2020-12-15 20:00:00",37.09,"2020-12-15 19:04:30",36.03,36.41,"2020-12-15 19:00:30",35.61,"2020-12-15 20:00:00",35.81,35.91,"2020-12-15 19:15:00",35.62,"2020-12-15 19:59:00",34.7,34.72,"2020-12-15 19:09:00",34.63,"2020-12-15 19:03:30",33.59,33.67,"2020-12-15 19:28:00",33.44,"2020-12-15 19:08:00",33.01,33.1,"2020-12-15 19:47:00",32.96,"2020-12-15 19:03:00",32.63,32.71,"2020-12-15 19:11:00",32.55,"2020-12-15 19:06:30",39.08,39.22,"2020-12-15 19:00:30",38.94,"2020-12-15 19:54:30",38.95,39,"2020-12-15 19:01:00",38.91,"2020-12-15 19:46:00",13.09,13.1,"2020-12-15 19:50:00",13.08,"2020-12-15 19:14:30",22.9,22.92,"2020-12-15 19:31:00",22.88,"2020-12-15 19:04:30",36.55,36.58,"2020-12-15 19:46:30",36.53,"2020-12-15 19:01:00",30.65,30.67,"2020-12-15 19:46:00",30.63,"2020-12-15 19:13:30",0.0006202573,0,1.247,165,31.06,54,2.9,"2020-12-15 19:26:00",0.3,"2020-12-15 19:25:00",2.685,181.6,14.55,204,5.7,"2020-12-15 19:15:00",0,"2020-12-15 19:37:00",0.017,0
"2020-12-15 21:00:00",4378,34.64,"2020-12-15 20:00:30",12.82,0.06,"2020-12-15 20:14:00",0,"2020-12-15 20:00:30",948,28.79,29.5,"2020-12-15 20:00:30",28.18,"2020-12-15 20:59:30",42.07,46.15,"2020-12-15 21:00:00",40.22,"2020-12-15 20:04:30",35.32,35.62,"2020-12-15 20:07:30",34.96,"2020-12-15 20:52:00",35.58,35.71,"2020-12-15 20:06:00",35.37,"2020-12-15 20:49:30",34.7,34.74,"2020-12-15 20:25:00",34.65,"2020-12-15 20:56:30",33.69,33.81,"2020-12-15 20:53:00",33.66,"2020-12-15 20:04:30",33.15,33.28,"2020-12-15 20:50:30",33.01,"2020-12-15 20:24:00",32.63,32.71,"2020-12-15 20:03:30",32.56,"2020-12-15 20:09:30",38.79,38.94,"2020-12-15 20:00:30",38.64,"2020-12-15 20:58:00",38.89,38.94,"2020-12-15 20:01:00",38.84,"2020-12-15 21:00:00",13.1,13.11,"2020-12-15 20:29:00",13.09,"2020-12-15 20:01:00",22.92,22.94,"2020-12-15 20:42:00",22.91,"2020-12-15 20:00:30",36.56,36.59,"2020-12-15 20:21:00",36.53,"2020-12-15 20:05:30",30.66,30.67,"2020-12-15 20:13:30",30.64,"2020-12-15 20:04:30",0.0009097453,0,0.883,171.3,31.29,192,2.7,"2020-12-15 20:44:30",0,"2020-12-15 20:15:00",1.983,171.9,15.88,175,5.5,"2020-12-15 20:44:00",0.6,"2020-12-15 20:10:00",0,0
"2020-12-15 22:00:00",4379,35.81,"2020-12-15 21:00:30",12.77,0.06,"2020-12-15 21:40:00",0,"2020-12-15 21:00:30",949,27.67,28.07,"2020-12-15 21:00:30",27.15,"2020-12-15 21:58:30",55.37,62.85,"2020-12-15 22:00:00",46.11,"2020-12-15 21:00:30",34.69,35.03,"2020-12-15 21:02:00",34.37,"2020-12-15 21:58:00",35.31,35.5,"2020-12-15 21:01:00",35.1,"2020-12-15 21:56:30",34.7,34.72,"2020-12-15 21:25:30",34.65,"2020-12-15 21:46:30",33.81,33.88,"2020-12-15 21:24:30",33.68,"2020-12-15 21:08:30",33.19,33.28,"2020-12-15 21:08:30",33.13,"2020-12-15 21:07:00",32.63,32.74,"2020-12-15 21:37:30",32.56,"2020-12-15 21:06:30",38.52,38.65,"2020-12-15 21:02:00",38.4,"2020-12-15 21:58:30",38.81,38.87,"2020-12-15 21:00:30",38.77,"2020-12-15 21:50:00",13.1,13.11,"2020-12-15 21:03:30",13.09,"2020-12-15 21:56:30",22.94,22.96,"2020-12-15 21:38:00",22.92,"2020-12-15 21:02:30",36.59,36.61,"2020-12-15 21:56:30",36.55,"2020-12-15 21:01:00",30.67,30.69,"2020-12-15 21:14:30",30.65,"2020-12-15 21:00:30",0.001073475,0,2.326,146.8,22.2,117,5.6,"2020-12-15 21:18:00",0.8,"2020-12-15 21:30:30",3.58,145.5,21.02,111,7,"2020-12-15 21:18:00",1.5,"2020-12-15 21:53:00",0.034,0
"2020-12-15 23:00:00",4380,36.59,"2020-12-15 22:01:30",12.76,0.061,"2020-12-15 22:04:00",0,"2020-12-15 22:00:30",949,26.63,27.16,"2020-12-15 22:00:30",26.17,"2020-12-15 22:57:00",65.43,67.35,"2020-12-15 23:00:00",62.4,"2020-12-15 22:00:30",34.23,34.47,"2020-12-15 22:09:00",33.99,"2020-12-15 22:53:30",35.03,35.14,"2020-12-15 22:01:00",34.83,"2020-12-15 22:58:00",34.68,34.72,"2020-12-15 22:13:30",34.57,"2020-12-15 22:53:30",33.87,33.88,"2020-12-15 22:01:00",33.81,"2020-12-15 22:00:30",33.21,33.3,"2020-12-15 22:34:30",33.16,"2020-12-15 22:05:00",32.7,32.85,"2020-12-15 22:48:30",32.6,"2020-12-15 22:10:00",38.32,38.42,"2020-12-15 22:02:00",38.25,"2020-12-15 22:55:00",38.73,38.8,"2020-12-15 22:03:30",38.68,"2020-12-15 22:43:30",13.1,13.11,"2020-12-15 22:22:00",13.09,"2020-12-15 22:20:00",22.95,22.96,"2020-12-15 22:02:00",22.93,"2020-12-15 22:24:30",36.61,36.64,"2020-12-15 22:49:00",36.59,"2020-12-15 22:02:00",30.67,30.69,"2020-12-15 22:01:30",30.65,"2020-12-15 22:30:30",0.001082727,0,2.475,115.2,20.85,117,5.2,"2020-12-15 22:23:30",1,"2020-12-15 22:04:30",3.801,112.9,15.04,118,7.6,"2020-12-15 22:22:00",1.8,"2020-12-15 22:37:30",0.025,0
"2020-12-16 00:00:00",4381,37.45,"2020-12-15 23:00:30",12.75,0.063,"2020-12-15 23:00:30",0,"2020-12-15 23:00:30",948,25.65,26.11,"2020-12-15 23:04:00",25.19,"2020-12-16 00:00:00",68.96,70.03,"2020-12-15 23:57:30",66.96,"2020-12-15 23:02:30",33.92,34.07,"2020-12-15 23:02:30",33.69,"2020-12-15 23:59:30",34.77,34.89,"2020-12-15 23:04:00",34.64,"2020-12-15 23:44:30",34.53,34.66,"2020-12-15 23:11:00",34.48,"2020-12-15 23:31:30",33.88,33.88,"2020-12-15 23:00:30",33.83,"2020-12-15 23:06:30",33.29,33.4,"2020-12-15 23:44:30",33.2,"2020-12-15 23:03:30",32.81,32.9,"2020-12-15 23:51:00",32.68,"2020-12-15 23:01:00",38.16,38.25,"2020-12-15 23:01:00",38.09,"2020-12-15 23:57:30",38.65,38.7,"2020-12-15 23:00:30",38.61,"2020-12-15 23:57:30",13.11,13.12,"2020-12-15 23:17:00",13.1,"2020-12-15 23:03:30",22.95,22.97,"2020-12-15 23:52:30",22.94,"2020-12-15 23:08:30",36.62,36.65,"2020-12-15 23:15:00",36.6,"2020-12-15 23:17:00",30.67,30.69,"2020-12-15 23:31:00",30.65,"2020-12-15 23:12:00",0.001133412,0,2.496,105.7,18.2,122,4.5,"2020-12-15 23:46:00",0.8,"2020-12-15 23:13:00",3.74,101.7,16.56,93,7.4,"2020-12-15 23:25:30",1.2,"2020-12-15 23:05:00",0.02,0
"2020-12-16 01:00:00",4382,38.83,"2020-12-16 00:00:30",12.73,0.063,"2020-12-16 00:00:30",0,"2020-12-16 00:00:30",948,24.79,25.31,"2020-12-16 00:00:30",24.34,"2020-12-16 00:55:30",71.89,73.55,"2020-12-16 01:00:00",69.56,"2020-12-16 00:01:00",33.54,33.76,"2020-12-16 00:03:30",33.26,"2020-12-16 00:58:00",34.55,34.68,"2020-12-16 00:00:30",34.42,"2020-12-16 00:59:00",34.48,34.52,"2020-12-16 00:17:00",34.37,"2020-12-16 00:53:30",33.88,33.88,"2020-12-16 00:00:30",33.83,"2020-12-16 00:41:00",33.36,33.44,"2020-12-16 00:26:30",33.28,"2020-12-16 00:19:00",32.83,32.9,"2020-12-16 00:27:30",32.76,"2020-12-16 00:11:00",38.02,38.11,"2020-12-16 00:00:30",37.93,"2020-12-16 00:58:30",38.58,38.62,"2020-12-16 00:15:30",38.53,"2020-12-16 00:58:00",13.1,13.11,"2020-12-16 00:03:30",13.09,"2020-12-16 00:22:00",22.96,22.97,"2020-12-16 00:46:00",22.95,"2020-12-16 00:01:30",36.63,36.65,"2020-12-16 00:29:30",36.6,"2020-12-16 00:09:30",30.68,30.69,"2020-12-16 00:35:00",30.65,"2020-12-16 00:18:30",0.001238468,0,1.679,93.4,22.01,88,3.5,"2020-12-16 00:02:30",0.6,"2020-12-16 00:12:00",2.567,96,17.51,96,5.4,"2020-12-16 00:01:00",0.8,"2020-12-16 00:55:00",0.004,0
"2020-12-16 02:00:00",4383,40.2,"2020-12-16 01:14:00",12.72,0.065,"2020-12-16 01:17:30",0,"2020-12-16 01:00:30",948,24.09,24.56,"2020-12-16 01:08:00",23.62,"2020-12-16 02:00:00",73.96,74.98,"2020-12-16 02:00:00",72.83,"2020-12-16 01:17:00",33.15,33.27,"2020-12-16 01:00:30",32.98,"2020-12-16 01:59:00",34.3,34.47,"2020-12-16 01:00:30",34.23,"2020-12-16 01:31:00",34.32,34.45,"2020-12-16 01:04:00",34.26,"2020-12-16 01:35:00",33.86,33.88,"2020-12-16 01:00:30",33.78,"2020-12-16 01:57:00",33.38,33.48,"2020-12-16 01:56:00",33.24,"2020-12-16 01:02:30",32.84,32.9,"2020-12-16 01:09:00",32.77,"2020-12-16 01:04:30",37.86,37.95,"2020-12-16 01:01:00",37.77,"2020-12-16 01:58:30",38.51,38.56,"2020-12-16 01:01:30",38.46,"2020-12-16 01:59:00",13.1,13.11,"2020-12-16 01:08:30",13.09,"2020-12-16 01:00:30",22.96,22.97,"2020-12-16 01:00:30",22.94,"2020-12-16 01:30:00",36.63,36.66,"2020-12-16 01:11:30",36.6,"2020-12-16 01:15:00",30.69,30.71,"2020-12-16 01:32:00",30.67,"2020-12-16 01:10:00",0.001272715,0,1.387,94.5,17.14,115,2.7,"2020-12-16 01:35:30",0.3,"2020-12-16 01:49:00",2.186,94.3,16.56,87,4.7,"2020-12-16 01:17:00",0.3,"2020-12-16 01:56:00",-0.003,0
"2020-12-16 03:00:00",4384,40.94,"2020-12-16 02:01:00",12.71,0.066,"2020-12-16 02:05:00",0,"2020-12-16 02:00:30",948,23.32,23.62,"2020-12-16 02:00:30",22.88,"2020-12-16 02:59:30",76.28,78.22,"2020-12-16 03:00:00",74.39,"2020-12-16 02:01:00",32.77,33,"2020-12-16 02:00:30",32.59,"2020-12-16 02:54:00",34.09,34.27,"2020-12-16 02:02:00",33.96,"2020-12-16 02:59:00",34.28,34.31,"2020-12-16 02:04:00",34.17,"2020-12-16 02:58:30",33.81,33.88,"2020-12-16 02:01:00",33.7,"2020-12-16 02:38:00",33.4,33.5,"2020-12-16 02:18:30",33.34,"2020-12-16 02:43:30",32.84,32.92,"2020-12-16 02:04:00",32.77,"2020-12-16 02:03:30",37.7,37.79,"2020-12-16 02:01:30",37.62,"2020-12-16 02:58:30",38.43,38.47,"2020-12-16 02:01:30",38.38,"2020-12-16 02:59:30",13.09,13.09,"2020-12-16 02:00:30",13.08,"2020-12-16 02:45:30",22.95,22.97,"2020-12-16 02:14:30",22.94,"2020-12-16 02:28:00",36.64,36.66,"2020-12-16 02:06:30",36.61,"2020-12-16 02:10:00",30.7,30.72,"2020-12-16 02:56:00",30.68,"2020-12-16 02:00:30",0.001402814,0,1.007,96.2,24.36,59,1.9,"2020-12-16 02:11:00",0.3,"2020-12-16 02:48:00",1.678,94.2,17.34,59,3.4,"2020-12-16 02:03:30",0.3,"2020-12-16 02:50:00",-0.011,0
"2020-12-16 04:00:00",4385,41.65,"2020-12-16 03:00:30",12.69,0.068,"2020-12-16 03:00:30",0,"2020-12-16 03:00:30",949,22.35,22.89,"2020-12-16 03:00:30",21.98,"2020-12-16 03:55:30",80.1,81.7,"2020-12-16 03:59:00",77.64,"2020-12-16 03:02:00",32.35,32.59,"2020-12-16 03:01:00",32.11,"2020-12-16 03:59:00",33.84,34.01,"2020-12-16 03:02:00",33.65,"2020-12-16 03:54:30",34.13,34.27,"2020-12-16 03:05:30",34.06,"2020-12-16 03:54:30",33.7,33.81,"2020-12-16 03:11:00",33.66,"2020-12-16 03:22:00",33.39,33.46,"2020-12-16 03:10:00",33.32,"2020-12-16 03:03:00",32.84,32.94,"2020-12-16 03:55:00",32.77,"2020-12-16 03:01:00",37.53,37.64,"2020-12-16 03:01:30",37.45,"2020-12-16 03:52:00",38.37,38.42,"2020-12-16 03:01:30",38.33,"2020-12-16 03:45:00",13.09,13.1,"2020-12-16 03:07:30",13.08,"2020-12-16 03:04:30",22.95,22.97,"2020-12-16 03:17:00",22.94,"2020-12-16 03:05:30",36.64,36.66,"2020-12-16 03:56:00",36.62,"2020-12-16 03:10:30",30.7,30.72,"2020-12-16 03:01:30",30.68,"2020-12-16 03:59:00",0.001543315,0,0.268,76.55,28.81,26,0.6,"2020-12-16 03:01:30",0,"2020-12-16 03:12:00",0.756,88.9,26.51,19,1.6,"2020-12-16 03:53:30",0.3,"2020-12-16 03:34:00",-0.025,0
"2020-12-16 05:00:00",4386,42.62,"2020-12-16 04:29:30",12.68,0.069,"2020-12-16 04:09:00",0,"2020-12-16 04:00:30",949,22.18,22.38,"2020-12-16 04:23:00",21.9,"2020-12-16 04:51:30",81.7,84,"2020-12-16 04:55:00",80.2,"2020-12-16 04:18:30",31.91,32.2,"2020-12-16 04:01:00",31.65,"2020-12-16 04:59:30",33.58,33.78,"2020-12-16 04:00:30",33.44,"2020-12-16 04:44:00",34.01,34.11,"2020-12-16 04:04:30",33.88,"2020-12-16 04:34:30",33.67,33.7,"2020-12-16 04:01:30",33.65,"2020-12-16 04:57:00",33.39,33.46,"2020-12-16 04:09:30",33.28,"2020-12-16 04:56:30",32.87,32.98,"2020-12-16 04:43:30",32.79,"2020-12-16 04:08:30",37.38,37.49,"2020-12-16 04:06:00",37.29,"2020-12-16 04:59:30",38.29,38.34,"2020-12-16 04:00:30",38.25,"2020-12-16 04:56:30",13.08,13.09,"2020-12-16 04:28:00",13.07,"2020-12-16 04:18:00",22.94,22.96,"2020-12-16 04:01:30",22.93,"2020-12-16 04:49:00",36.64,36.66,"2020-12-16 04:02:00",36.62,"2020-12-16 04:12:00",30.71,30.73,"2020-12-16 04:17:30",30.68,"2020-12-16 04:53:00",0.006269312,0,0.371,47.99,32.85,57,1.2,"2020-12-16 04:57:00",0,"2020-12-16 04:03:30",0.91,22,19.09,24,1.7,"2020-12-16 04:56:00",0.3,"2020-12-16 04:44:00",-0.022,0
"2020-12-16 06:00:00",4387,38.18,"2020-12-16 06:00:00",12.65,12,"2020-12-16 05:00:30",0,"2020-12-16 05:00:30",950,22.27,23.42,"2020-12-16 06:00:00",21.72,"2020-12-16 05:21:30",82.5,84.4,"2020-12-16 05:24:00",79.67,"2020-12-16 05:59:00",31.51,31.71,"2020-12-16 05:02:00",31.37,"2020-12-16 05:41:30",33.35,33.47,"2020-12-16 05:01:00",33.21,"2020-12-16 05:59:30",33.88,33.94,"2020-12-16 05:01:00",33.81,"2020-12-16 05:57:00",33.64,33.67,"2020-12-16 05:00:30",33.52,"2020-12-16 05:57:00",33.36,33.46,"2020-12-16 05:07:00",33.21,"2020-12-16 05:47:00",32.88,33.01,"2020-12-16 05:56:30",32.77,"2020-12-16 05:04:00",37.22,37.3,"2020-12-16 05:00:30",37.15,"2020-12-16 05:59:30",38.2,38.26,"2020-12-16 05:00:30",38.15,"2020-12-16 05:58:30",13.07,13.09,"2020-12-16 05:04:30",13.06,"2020-12-16 05:43:30",22.93,22.94,"2020-12-16 05:10:30",22.91,"2020-12-16 05:55:00",36.64,36.66,"2020-12-16 05:05:30",36.62,"2020-12-16 05:00:30",30.71,30.73,"2020-12-16 05:14:00",30.68,"2020-12-16 05:44:00",1.068579,0,0.493,63.17,30.94,57,1.2,"2020-12-16 05:06:30",0,"2020-12-16 05:11:00",0.755,50.09,23.74,55,1.8,"2020-12-16 05:02:30",0,"2020-12-16 05:17:30",0.087,0.001
"2020-12-16 07:00:00",4388,29.67,"2020-12-16 07:00:00",12.82,14.11,"2020-12-16 06:00:30",0.134,"2020-12-16 06:02:30",950,24.42,25.26,"2020-12-16 06:58:00",23.45,"2020-12-16 06:00:30",74.88,79.02,"2020-12-16 06:00:30",70.8,"2020-12-16 06:59:30",31.37,31.41,"2020-12-16 06:10:30",31.34,"2020-12-16 06:19:00",33.09,33.24,"2020-12-16 06:00:30",33.03,"2020-12-16 06:22:00",33.72,33.86,"2020-12-16 06:00:30",33.6,"2020-12-16 07:00:00",33.5,33.62,"2020-12-16 06:00:30",33.44,"2020-12-16 06:36:00",33.31,33.42,"2020-12-16 06:11:00",33.2,"2020-12-16 06:48:30",32.89,33.03,"2020-12-16 06:36:00",32.81,"2020-12-16 06:01:30",37.13,37.16,"2020-12-16 06:03:00",37.11,"2020-12-16 06:20:00",38.13,38.17,"2020-12-16 06:15:00",38.09,"2020-12-16 06:53:00",13.06,13.08,"2020-12-16 06:01:30",13.06,"2020-12-16 06:05:30",22.92,22.94,"2020-12-16 06:02:00",22.91,"2020-12-16 06:24:00",36.64,36.66,"2020-12-16 06:14:00",36.61,"2020-12-16 06:00:30",30.71,30.73,"2020-12-16 06:11:30",30.68,"2020-12-16 06:46:00",5.665703,0,1.298,53.09,29.34,28,2.9,"2020-12-16 06:43:00",0,"2020-12-16 06:02:00",1.846,51.75,23.77,18,3.5,"2020-12-16 06:46:30",0,"2020-12-16 06:40:00",1.074,0.3
"2020-12-16 08:00:00",4389,25.08,"2020-12-16 08:00:00",13.12,16.14,"2020-12-16 07:04:00",0.19,"2020-12-16 07:10:00",951,26.43,27.94,"2020-12-16 07:58:00",25,"2020-12-16 07:00:30",65.99,71.26,"2020-12-16 07:01:00",60.56,"2020-12-16 07:58:00",31.55,31.81,"2020-12-16 08:00:00",31.37,"2020-12-16 07:00:30",32.9,33.03,"2020-12-16 07:00:30",32.82,"2020-12-16 07:28:00",33.56,33.7,"2020-12-16 07:03:00",33.46,"2020-12-16 07:57:30",33.46,33.46,"2020-12-16 07:00:30",33.44,"2020-12-16 07:57:30",33.23,33.37,"2020-12-16 07:09:30",33.16,"2020-12-16 07:28:30",32.88,32.98,"2020-12-16 07:09:30",32.81,"2020-12-16 07:35:30",37.2,37.28,"2020-12-16 07:57:30",37.14,"2020-12-16 07:00:30",38.06,38.1,"2020-12-16 07:00:30",38.04,"2020-12-16 07:38:00",13.06,13.06,"2020-12-16 07:00:30",13.04,"2020-12-16 07:28:00",22.9,22.91,"2020-12-16 07:00:30",22.88,"2020-12-16 07:56:30",36.64,36.66,"2020-12-16 07:04:00",36.61,"2020-12-16 07:51:00",30.7,30.72,"2020-12-16 07:06:30",30.68,"2020-12-16 07:42:00",11.74326,0,1.386,77.56,46.81,70,3.1,"2020-12-16 07:08:30",0,"2020-12-16 07:12:30",1.942,71.92,35.84,57,4.8,"2020-12-16 07:08:30",0,"2020-12-16 07:51:30",2.328,1.122
"2020-12-16 09:00:00",4390,24.51,"2020-12-16 08:11:30",13.33,17.85,"2020-12-16 08:24:30",0.108,"2020-12-16 08:17:00",951,28.12,28.77,"2020-12-16 08:56:00",27.49,"2020-12-16 08:45:00",59.17,61.94,"2020-12-16 08:00:30",56.2,"2020-12-16 09:00:00",32.22,32.62,"2020-12-16 08:53:30",31.78,"2020-12-16 08:00:30",32.82,32.85,"2020-12-16 08:08:00",32.8,"2020-12-16 08:59:30",33.47,33.53,"2020-12-16 08:23:00",33.37,"2020-12-16 08:55:30",33.43,33.46,"2020-12-16 08:00:30",33.28,"2020-12-16 08:58:30",33.2,33.28,"2020-12-16 08:38:30",33.16,"2020-12-16 08:02:30",32.86,33.03,"2020-12-16 08:14:30",32.79,"2020-12-16 08:04:00",37.42,37.56,"2020-12-16 08:59:00",37.29,"2020-12-16 08:01:00",38.03,38.05,"2020-12-16 08:01:00",38.01,"2020-12-16 08:49:30",13.04,13.05,"2020-12-16 08:00:30",13.02,"2020-12-16 08:51:30",22.87,22.88,"2020-12-16 08:05:00",22.86,"2020-12-16 08:34:30",36.61,36.63,"2020-12-16 08:02:00",36.59,"2020-12-16 08:29:00",30.7,30.71,"2020-12-16 08:28:30",30.67,"2020-12-16 08:08:00",13.65489,0,1.624,39.66,64.8,51,4.3,"2020-12-16 08:33:00",0,"2020-12-16 08:23:30",2.235,47.74,55,59,4.8,"2020-12-16 08:16:30",0,"2020-12-16 08:00:30",2.765,1.952
"2020-12-16 10:00:00",4391,26.42,"2020-12-16 09:09:30",13.36,18.5,"2020-12-16 09:08:00",0.182,"2020-12-16 09:14:00",951,29.24,30.22,"2020-12-16 10:00:00",28.47,"2020-12-16 09:01:00",53.32,56.73,"2020-12-16 09:05:00",49.09,"2020-12-16 10:00:00",33.11,33.65,"2020-12-16 09:57:30",32.62,"2020-12-16 09:00:30",32.91,33.03,"2020-12-16 09:43:30",32.82,"2020-12-16 09:01:00",33.33,33.47,"2020-12-16 09:05:00",33.25,"2020-12-16 09:50:00",33.27,33.39,"2020-12-16 09:15:30",33.23,"2020-12-16 09:56:00",33.21,33.29,"2020-12-16 09:03:00",33.16,"2020-12-16 09:48:00",32.85,32.94,"2020-12-16 09:07:00",32.77,"2020-12-16 09:46:00",37.74,37.91,"2020-12-16 09:58:30",37.57,"2020-12-16 09:01:00",38.03,38.06,"2020-12-16 09:59:30",38,"2020-12-16 09:34:00",13.03,13.04,"2020-12-16 09:20:00",13.02,"2020-12-16 09:11:30",22.86,22.87,"2020-12-16 09:00:30",22.83,"2020-12-16 09:59:00",36.57,36.6,"2020-12-16 09:00:30",36.54,"2020-12-16 09:52:30",30.69,30.71,"2020-12-16 09:25:30",30.67,"2020-12-16 09:20:30",11.97882,0,1.438,56.2,68.16,92,3.6,"2020-12-16 09:59:30",0,"2020-12-16 09:50:00",1.928,66.23,56.19,109,4.1,"2020-12-16 09:54:00",0,"2020-12-16 09:50:00",2.478,2.658
"2020-12-16 11:00:00",4392,23.83,"2020-12-16 10:56:30",13.29,19.04,"2020-12-16 10:32:00",0.113,"2020-12-16 10:19:00",950,31.72,32.88,"2020-12-16 10:50:00",30.18,"2020-12-16 10:00:30",44.35,49.42,"2020-12-16 10:00:30",40.4,"2020-12-16 10:59:30",34.36,35.37,"2020-12-16 11:00:00",33.58,"2020-12-16 10:03:00",33.13,33.39,"2020-12-16 10:58:00",33.03,"2020-12-16 10:00:30",33.29,33.35,"2020-12-16 10:09:30",33.27,"2020-12-16 10:01:00",33.25,33.25,"2020-12-16 10:00:30",33.2,"2020-12-16 10:30:00",33.19,33.29,"2020-12-16 10:18:30",33.09,"2020-12-16 10:47:00",32.84,32.93,"2020-12-16 10:25:00",32.77,"2020-12-16 10:08:00",38.22,38.6,"2020-12-16 11:00:00",37.91,"2020-12-16 10:00:30",38.07,38.11,"2020-12-16 10:54:00",38.04,"2020-12-16 10:00:30",13.01,13.03,"2020-12-16 10:04:00",12.99,"2020-12-16 10:54:00",22.79,22.83,"2020-12-16 10:00:30",22.74,"2020-12-16 10:56:00",36.52,36.56,"2020-12-16 10:10:30",36.47,"2020-12-16 10:47:30",30.68,30.69,"2020-12-16 10:01:00",30.65,"2020-12-16 10:49:00",25.17277,0,1.74,117.1,46.89,53,3.6,"2020-12-16 10:07:30",0,"2020-12-16 10:46:30",2.422,120.8,43.6,59,6.5,"2020-12-16 10:33:30",0.3,"2020-12-16 10:02:00",5.348,3.166
"2020-12-16 12:00:00",4393,23.95,"2020-12-16 11:00:30",13.29,18.67,"2020-12-16 11:49:00",0.126,"2020-12-16 11:39:00",949,31.86,32.98,"2020-12-16 11:11:00",31.07,"2020-12-16 11:29:00",41.48,44.3,"2020-12-16 11:33:30",38.99,"2020-12-16 11:11:30",36.18,36.62,"2020-12-16 11:49:00",35.37,"2020-12-16 11:02:00",33.61,33.93,"2020-12-16 11:59:00",33.34,"2020-12-16 11:01:30",33.33,33.47,"2020-12-16 11:59:00",33.27,"2020-12-16 11:01:00",33.22,33.25,"2020-12-16 11:01:00",33.12,"2020-12-16 11:48:30",33.09,33.25,"2020-12-16 11:10:00",32.98,"2020-12-16 11:55:00",32.83,32.9,"2020-12-16 11:00:30",32.77,"2020-12-16 11:05:00",38.88,39.04,"2020-12-16 11:58:30",38.58,"2020-12-16 11:00:30",38.17,38.25,"2020-12-16 11:59:00",38.08,"2020-12-16 11:02:00",12.98,12.99,"2020-12-16 11:02:30",12.97,"2020-12-16 11:14:30",22.75,22.79,"2020-12-16 11:58:00",22.73,"2020-12-16 11:04:30",36.51,36.53,"2020-12-16 11:38:30",36.47,"2020-12-16 11:06:00",30.67,30.69,"2020-12-16 11:48:00",30.65,"2020-12-16 11:07:30",11.52135,0,1.339,106.9,69.99,277,3.3,"2020-12-16 11:46:00",0,"2020-12-16 11:17:00",1.941,113,61.27,248,4.5,"2020-12-16 11:59:30",0,"2020-12-16 11:16:00",2.474,3.433
"2020-12-16 13:00:00",4394,28.01,"2020-12-16 12:31:30",13.32,17.36,"2020-12-16 12:08:00",0.137,"2020-12-16 12:49:30",948,33.04,33.86,"2020-12-16 12:59:30",32.06,"2020-12-16 12:02:00",37.68,41.18,"2020-12-16 12:03:30",35.23,"2020-12-16 12:59:30",36.91,37.25,"2020-12-16 12:49:00",36.62,"2020-12-16 12:00:30",34.21,34.47,"2020-12-16 12:53:30",33.88,"2020-12-16 12:00:30",33.47,33.53,"2020-12-16 13:00:00",33.37,"2020-12-16 12:01:30",33.2,33.25,"2020-12-16 12:00:30",33.02,"2020-12-16 12:46:30",33.03,33.11,"2020-12-16 12:00:30",32.96,"2020-12-16 12:27:30",32.83,32.88,"2020-12-16 12:08:30",32.77,"2020-12-16 12:01:30",39.16,39.28,"2020-12-16 12:58:30",39.04,"2020-12-16 12:00:30",38.32,38.39,"2020-12-16 12:55:00",38.24,"2020-12-16 12:04:00",12.98,12.99,"2020-12-16 12:59:00",12.97,"2020-12-16 12:12:00",22.76,22.79,"2020-12-16 12:04:30",22.75,"2020-12-16 12:10:30",36.51,36.53,"2020-12-16 12:01:30",36.48,"2020-12-16 12:26:00",30.66,30.68,"2020-12-16 12:02:30",30.64,"2020-12-16 12:58:30",17.11001,0,1.359,223.2,60.91,122,4.2,"2020-12-16 12:44:00",0,"2020-12-16 12:02:30",2.232,220.6,52.27,112,7.3,"2020-12-16 12:46:00",0,"2020-12-16 12:54:30",3.728,3.426
"2020-12-16 14:00:00",4395,25.94,"2020-12-16 13:41:30",13.29,17.51,"2020-12-16 13:39:00",0.133,"2020-12-16 13:45:30",947,34.63,35.4,"2020-12-16 13:35:00",33.77,"2020-12-16 13:00:30",33.05,36.14,"2020-12-16 13:01:00",30.45,"2020-12-16 13:59:00",37.7,38.27,"2020-12-16 14:00:00",37.21,"2020-12-16 13:02:30",34.73,34.99,"2020-12-16 13:55:30",34.47,"2020-12-16 13:00:30",33.67,33.81,"2020-12-16 13:58:30",33.47,"2020-12-16 13:03:30",33.23,33.25,"2020-12-16 13:02:00",33.12,"2020-12-16 13:18:30",33.02,33.11,"2020-12-16 13:35:00",32.96,"2020-12-16 13:00:30",32.82,32.9,"2020-12-16 13:05:00",32.76,"2020-12-16 13:10:00",39.47,39.66,"2020-12-16 13:59:00",39.29,"2020-12-16 13:00:30",38.44,38.51,"2020-12-16 14:00:00",38.37,"2020-12-16 13:11:00",12.98,13,"2020-12-16 13:13:00",12.97,"2020-12-16 13:22:00",22.75,22.77,"2020-12-16 13:02:00",22.74,"2020-12-16 13:36:30",36.48,36.51,"2020-12-16 13:04:30",36.46,"2020-12-16 13:35:30",30.65,30.67,"2020-12-16 13:00:30",30.63,"2020-12-16 13:58:30",18.70068,0,1.392,176.2,64.93,238,4.8,"2020-12-16 13:09:00",0,"2020-12-16 13:14:30",2.168,187.6,58.25,190,5.9,"2020-12-16 13:58:00",0,"2020-12-16 13:07:00",4.145,3.153
"2020-12-16 15:00:00",4396,24.96,"2020-12-16 14:56:30",13.26,18.55,"2020-12-16 14:54:00",0.117,"2020-12-16 14:34:00",947,35.4,35.95,"2020-12-16 14:18:30",34.68,"2020-12-16 15:00:00",30.14,31.83,"2020-12-16 14:09:30",28.52,"2020-12-16 14:53:30",38.53,38.89,"2020-12-16 14:55:00",38.21,"2020-12-16 14:04:30",35.21,35.5,"2020-12-16 14:57:00",34.98,"2020-12-16 14:04:00",33.9,34.07,"2020-12-16 14:54:30",33.75,"2020-12-16 14:03:00",33.26,33.31,"2020-12-16 14:27:00",33.23,"2020-12-16 14:00:30",33.01,33.1,"2020-12-16 14:47:00",32.96,"2020-12-16 14:01:00",32.81,32.9,"2020-12-16 14:13:00",32.73,"2020-12-16 14:41:00",39.77,39.89,"2020-12-16 14:58:30",39.65,"2020-12-16 14:00:30",38.57,38.64,"2020-12-16 14:59:30",38.47,"2020-12-16 14:03:00",12.98,12.99,"2020-12-16 14:06:00",12.97,"2020-12-16 14:13:30",22.76,22.79,"2020-12-16 14:56:30",22.75,"2020-12-16 14:06:30",36.48,36.49,"2020-12-16 14:01:00",36.46,"2020-12-16 14:29:00",30.64,30.66,"2020-12-16 14:10:30",30.62,"2020-12-16 14:41:30",16.23588,0,1.47,212.2,54.66,142,3.3,"2020-12-16 14:28:00",0,"2020-12-16 14:09:30",2.436,209.5,48.69,142,6.2,"2020-12-16 14:16:00",0,"2020-12-16 14:22:30",3.623,2.635
"2020-12-16 16:00:00",4397,25.3,"2020-12-16 15:00:30",13.26,18.11,"2020-12-16 16:00:00",0.109,"2020-12-16 15:20:00",946,34.34,35.1,"2020-12-16 15:17:30",33.83,"2020-12-16 15:47:00",30.97,32.65,"2020-12-16 15:46:00",29.14,"2020-12-16 15:20:30",38.78,38.89,"2020-12-16 15:41:00",38.57,"2020-12-16 15:56:00",35.67,35.9,"2020-12-16 15:48:30",35.37,"2020-12-16 15:00:30",34.16,34.31,"2020-12-16 15:48:30",34.04,"2020-12-16 15:01:30",33.38,33.46,"2020-12-16 15:28:00",33.25,"2020-12-16 15:00:30",33.03,33.13,"2020-12-16 15:49:30",32.96,"2020-12-16 15:01:30",32.81,32.9,"2020-12-16 15:14:30",32.7,"2020-12-16 15:48:30",39.87,39.92,"2020-12-16 15:13:00",39.77,"2020-12-16 15:58:00",38.7,38.78,"2020-12-16 15:57:00",38.63,"2020-12-16 15:01:30",12.99,13,"2020-12-16 15:33:30",12.98,"2020-12-16 15:00:30",22.8,22.82,"2020-12-16 15:53:00",22.78,"2020-12-16 15:01:00",36.5,36.53,"2020-12-16 15:59:30",36.46,"2020-12-16 15:00:30",30.65,30.66,"2020-12-16 15:43:30",30.64,"2020-12-16 15:00:30",5.330274,0,1.287,193.5,53.64,106,3,"2020-12-16 15:57:30",0,"2020-12-16 15:02:30",2.153,190.5,40.7,118,4.9,"2020-12-16 15:49:00",0.4,"2020-12-16 15:06:30",1.174,1.913
"2020-12-16 17:00:00",4398,29.95,"2020-12-16 16:06:00",13,13.11,"2020-12-16 17:00:00",0.002,"2020-12-16 16:34:30",947,30.86,33.96,"2020-12-16 16:00:30",29.7,"2020-12-16 16:58:30",43.61,46.09,"2020-12-16 16:58:00",31.38,"2020-12-16 16:01:00",38.18,38.61,"2020-12-16 16:00:30",37.76,"2020-12-16 16:59:30",35.97,36.12,"2020-12-16 16:52:30",35.79,"2020-12-16 16:01:30",34.39,34.52,"2020-12-16 16:57:00",34.29,"2020-12-16 16:00:30",33.47,33.52,"2020-12-16 16:59:30",33.44,"2020-12-16 16:04:30",33.11,33.26,"2020-12-16 17:00:00",33,"2020-12-16 16:22:30",32.81,32.88,"2020-12-16 16:13:30",32.71,"2020-12-16 16:02:00",39.65,39.81,"2020-12-16 16:00:30",39.49,"2020-12-16 16:58:00",38.8,38.85,"2020-12-16 16:53:00",38.76,"2020-12-16 16:00:30",13.01,13.02,"2020-12-16 16:29:30",13,"2020-12-16 16:00:30",22.85,22.87,"2020-12-16 16:55:30",22.82,"2020-12-16 16:00:30",36.52,36.54,"2020-12-16 16:34:00",36.48,"2020-12-16 16:05:00",30.65,30.67,"2020-12-16 16:23:00",30.63,"2020-12-16 16:54:30",1.745472,0,2.511,101.6,20.7,105,5.8,"2020-12-16 16:03:00",0.9,"2020-12-16 16:38:30",3.927,99.2,15.22,97,9.3,"2020-12-16 16:03:00",0,"2020-12-16 16:11:30",0.4,1.051
"2020-12-16 18:00:00",4399,34.61,"2020-12-16 17:00:30",12.87,1.888,"2020-12-16 18:00:00",0,"2020-12-16 17:44:00",948,29.66,29.96,"2020-12-16 17:38:00",29.29,"2020-12-16 17:58:30",46.61,50,"2020-12-16 18:00:00",44.53,"2020-12-16 17:34:30",37.32,37.77,"2020-12-16 17:00:30",36.83,"2020-12-16 17:59:30",36.04,36.12,"2020-12-16 17:18:30",35.99,"2020-12-16 17:04:30",34.62,34.7,"2020-12-16 17:34:00",34.48,"2020-12-16 17:06:00",33.6,33.67,"2020-12-16 17:29:00",33.46,"2020-12-16 17:00:30",33.2,33.28,"2020-12-16 17:25:00",33.13,"2020-12-16 17:10:00",32.82,32.9,"2020-12-16 17:14:30",32.74,"2020-12-16 17:25:30",39.33,39.51,"2020-12-16 17:02:30",39.16,"2020-12-16 17:57:00",38.84,38.87,"2020-12-16 17:20:00",38.81,"2020-12-16 17:58:00",13.02,13.04,"2020-12-16 17:57:30",13.02,"2020-12-16 17:00:30",22.88,22.9,"2020-12-16 17:57:00",22.87,"2020-12-16 17:02:30",36.53,36.56,"2020-12-16 17:52:00",36.51,"2020-12-16 17:07:30",30.65,30.68,"2020-12-16 17:43:00",30.64,"2020-12-16 17:01:00",0.2833305,0,1.481,26.99,37.39,354,3.2,"2020-12-16 17:50:00",0.3,"2020-12-16 17:12:30",2.241,27.08,31.38,1,4.2,"2020-12-16 17:18:00",0.5,"2020-12-16 17:12:30",0.054,0.236
"2020-12-16 19:00:00",4400,36.03,"2020-12-16 18:01:30",12.81,0.064,"2020-12-16 18:57:30",0,"2020-12-16 18:00:30",948,28.9,29.3,"2020-12-16 18:00:30",28.66,"2020-12-16 18:39:30",50.62,51.26,"2020-12-16 18:38:00",49.62,"2020-12-16 18:57:30",36.47,36.83,"2020-12-16 18:00:30",36.05,"2020-12-16 18:58:30",35.94,36.12,"2020-12-16 18:05:00",35.79,"2020-12-16 18:56:00",34.73,34.86,"2020-12-16 18:56:00",34.68,"2020-12-16 18:01:30",33.73,33.88,"2020-12-16 18:53:00",33.66,"2020-12-16 18:03:30",33.2,33.28,"2020-12-16 18:39:30",33.16,"2020-12-16 18:02:30",32.83,32.9,"2020-12-16 18:16:00",32.76,"2020-12-16 18:06:30",39.01,39.17,"2020-12-16 18:00:30",38.87,"2020-12-16 18:59:30",38.82,38.86,"2020-12-16 18:13:30",38.8,"2020-12-16 18:23:30",13.04,13.05,"2020-12-16 18:24:30",13.03,"2020-12-16 18:00:30",22.91,22.93,"2020-12-16 18:45:30",22.89,"2020-12-16 18:01:30",36.56,36.59,"2020-12-16 18:50:00",36.53,"2020-12-16 18:05:30",30.66,30.67,"2020-12-16 18:01:30",30.64,"2020-12-16 18:13:30",0.001076341,0,0.646,9.48,39.22,47,1.8,"2020-12-16 18:07:30",0,"2020-12-16 18:14:00",0.912,1.783,31.18,354,2.5,"2020-12-16 18:00:30",0,"2020-12-16 18:18:00",-0.01,0
"2020-12-16 20:00:00",4401,36.45,"2020-12-16 19:52:00",12.8,0.063,"2020-12-16 19:17:00",0,"2020-12-16 19:00:30",949,28.72,28.92,"2020-12-16 19:08:00",28.52,"2020-12-16 19:42:30",50.88,53.31,"2020-12-16 19:54:00",48.77,"2020-12-16 19:12:00",35.76,36.08,"2020-12-16 19:01:00",35.41,"2020-12-16 20:00:00",35.77,35.91,"2020-12-16 19:19:30",35.6,"2020-12-16 19:36:30",34.87,34.91,"2020-12-16 19:15:30",34.78,"2020-12-16 19:02:30",33.88,33.9,"2020-12-16 19:27:00",33.81,"2020-12-16 19:02:00",33.25,33.41,"2020-12-16 19:57:00",33.16,"2020-12-16 19:15:00",32.82,32.9,"2020-12-16 19:30:00",32.77,"2020-12-16 19:32:00",38.74,38.89,"2020-12-16 19:00:30",38.62,"2020-12-16 19:54:00",38.77,38.81,"2020-12-16 19:02:00",38.73,"2020-12-16 19:33:30",13.04,13.06,"2020-12-16 19:55:30",13.04,"2020-12-16 19:06:00",22.93,22.95,"2020-12-16 19:55:30",22.92,"2020-12-16 19:01:00",36.59,36.61,"2020-12-16 19:37:00",36.55,"2020-12-16 19:53:00",30.66,30.68,"2020-12-16 19:51:00",30.65,"2020-12-16 19:10:30",0.0009853844,0,0.462,48.15,40.75,5,1.2,"2020-12-16 19:49:30",0,"2020-12-16 19:01:00",0.768,39.57,36.37,35,1.3,"2020-12-16 19:16:00",0,"2020-12-16 19:08:30",-0.018,0
"2020-12-16 21:00:00",4402,36.34,"2020-12-16 20:28:30",12.75,0.062,"2020-12-16 20:42:00",0,"2020-12-16 20:00:30",950,28.33,28.76,"2020-12-16 20:08:00",27.87,"2020-12-16 20:57:30",53.04,54.38,"2020-12-16 20:53:30",51.43,"2020-12-16 20:12:00",35.18,35.44,"2020-12-16 20:01:00",34.96,"2020-12-16 20:47:00",35.55,35.71,"2020-12-16 20:04:30",35.41,"2020-12-16 20:38:30",34.88,34.91,"2020-12-16 20:02:30",34.83,"2020-12-16 20:42:30",33.89,33.99,"2020-12-16 20:54:00",33.85,"2020-12-16 20:57:30",33.38,33.52,"2020-12-16 20:53:00",33.28,"2020-12-16 20:01:00",32.84,32.92,"2020-12-16 20:31:30",32.77,"2020-12-16 20:36:30",38.51,38.63,"2020-12-16 20:01:00",38.39,"2020-12-16 20:59:30",38.7,38.75,"2020-12-16 20:02:30",38.66,"2020-12-16 20:54:00",13.05,13.06,"2020-12-16 20:57:30",13.04,"2020-12-16 20:00:30",22.96,22.98,"2020-12-16 20:52:30",22.94,"2020-12-16 20:01:30",36.59,36.62,"2020-12-16 20:08:00",36.57,"2020-12-16 20:02:30",30.67,30.69,"2020-12-16 20:49:30",30.65,"2020-12-16 20:08:30",0.0009094062,0,0.984,18.5,81.8,112,2.1,"2020-12-16 20:57:30",0,"2020-12-16 20:21:30",1.507,7.496,82.8,149,3.3,"2020-12-16 20:59:30",0,"2020-12-16 20:39:00",0.001,0
"2020-12-16 22:00:00",4403,36.55,"2020-12-16 21:19:00",12.76,0.062,"2020-12-16 21:27:00",0,"2020-12-16 21:00:30",950,27.37,27.88,"2020-12-16 21:00:30",26.63,"2020-12-16 22:00:00",57.11,62.33,"2020-12-16 22:00:00",52.75,"2020-12-16 21:02:30",34.72,35,"2020-12-16 21:03:30",34.5,"2020-12-16 21:59:30",35.3,35.47,"2020-12-16 21:00:30",35.15,"2020-12-16 21:59:00",34.83,34.91,"2020-12-16 21:11:30",34.73,"2020-12-16 21:51:00",33.96,34.09,"2020-12-16 21:27:00",33.88,"2020-12-16 21:10:30",33.41,33.5,"2020-12-16 21:03:30",33.37,"2020-12-16 21:03:00",32.86,32.96,"2020-12-16 22:00:00",32.79,"2020-12-16 21:06:30",38.31,38.41,"2020-12-16 21:01:30",38.2,"2020-12-16 21:59:00",38.64,38.69,"2020-12-16 21:07:00",38.59,"2020-12-16 21:53:00",13.05,13.07,"2020-12-16 21:58:00",13.05,"2020-12-16 21:01:30",22.97,22.98,"2020-12-16 21:26:30",22.96,"2020-12-16 21:05:30",36.61,36.63,"2020-12-16 21:37:00",36.59,"2020-12-16 21:00:30",30.68,30.69,"2020-12-16 21:16:30",30.66,"2020-12-16 21:22:00",0.0008579463,0,1.693,79.54,35.6,39,4.2,"2020-12-16 21:44:00",0.3,"2020-12-16 21:22:00",2.773,78.03,31.13,57,4.9,"2020-12-16 21:48:00",0.7,"2020-12-16 21:19:00",0.018,0
"2020-12-16 23:00:00",4404,37.35,"2020-12-16 22:01:00",12.74,0.061,"2020-12-16 22:10:00",0,"2020-12-16 22:00:30",950,26.11,26.63,"2020-12-16 22:00:30",25.45,"2020-12-16 23:00:00",66.13,70.88,"2020-12-16 22:59:00",62.07,"2020-12-16 22:01:00",34.33,34.55,"2020-12-16 22:02:00",34.12,"2020-12-16 22:57:00",35.06,35.23,"2020-12-16 22:00:30",34.91,"2020-12-16 22:55:00",34.72,34.83,"2020-12-16 22:07:00",34.67,"2020-12-16 22:24:00",34,34.09,"2020-12-16 22:19:00",33.88,"2020-12-16 22:04:00",33.46,33.59,"2020-12-16 22:58:30",33.37,"2020-12-16 22:01:30",32.94,33.07,"2020-12-16 22:59:00",32.83,"2020-12-16 22:07:30",38.14,38.24,"2020-12-16 22:00:30",38.04,"2020-12-16 22:58:30",38.57,38.63,"2020-12-16 22:04:30",38.51,"2020-12-16 22:51:30",13.06,13.06,"2020-12-16 22:01:30",13.04,"2020-12-16 22:05:00",22.98,22.99,"2020-12-16 22:38:30",22.96,"2020-12-16 22:26:00",36.62,36.65,"2020-12-16 22:26:00",36.6,"2020-12-16 22:22:30",30.68,30.7,"2020-12-16 22:33:00",30.66,"2020-12-16 22:08:30",0.001018585,0,1.97,84,22.72,97,4.4,"2020-12-16 22:44:00",0.3,"2020-12-16 22:07:30",3.028,83.6,18.76,99,6.1,"2020-12-16 22:50:00",1.1,"2020-12-16 22:02:30",0.015,0
"2020-12-17 00:00:00",4405,39.1,"2020-12-16 23:01:30",12.73,0.062,"2020-12-16 23:02:00",0,"2020-12-16 23:00:30",950,24.85,25.46,"2020-12-16 23:00:30",24.34,"2020-12-16 23:59:00",74.27,77.13,"2020-12-16 23:59:00",70.36,"2020-12-16 23:00:30",33.92,34.14,"2020-12-16 23:00:30",33.65,"2020-12-17 00:00:00",34.83,35.02,"2020-12-16 23:03:00",34.66,"2020-12-16 23:52:30",34.69,34.7,"2020-12-16 23:00:30",34.58,"2020-12-16 23:45:30",34.03,34.09,"2020-12-16 23:00:30",33.94,"2020-12-16 23:28:00",33.54,33.63,"2020-12-16 23:56:30",33.41,"2020-12-16 23:00:30",33.01,33.11,"2020-12-16 23:32:30",32.92,"2020-12-16 23:09:30",37.96,38.06,"2020-12-16 23:00:30",37.87,"2020-12-16 23:56:00",38.5,38.54,"2020-12-16 23:01:00",38.47,"2020-12-16 23:36:00",13.05,13.06,"2020-12-16 23:00:30",13.04,"2020-12-16 23:40:30",22.98,22.99,"2020-12-16 23:51:30",22.97,"2020-12-16 23:04:00",36.63,36.66,"2020-12-16 23:48:30",36.59,"2020-12-16 23:22:30",30.68,30.69,"2020-12-16 23:23:00",30.65,"2020-12-16 23:28:00",0.00118436,0,2.065,74.2,28.03,70,5,"2020-12-16 23:06:30",0.5,"2020-12-16 23:06:00",3.45,79.77,19.57,65,7.6,"2020-12-16 23:36:00",1,"2020-12-16 23:09:00",0.008,0
"2020-12-17 01:00:00",4406,40.84,"2020-12-17 00:01:00",12.67,0.064,"2020-12-17 00:01:00",0,"2020-12-17 00:00:30",950,23.97,24.34,"2020-12-17 00:00:30",23.81,"2020-12-17 00:55:30",77.5,78.3,"2020-12-17 00:42:30",76.55,"2020-12-17 00:01:00",33.51,33.75,"2020-12-17 00:02:00",33.2,"2020-12-17 00:59:00",34.6,34.68,"2020-12-17 00:00:30",34.43,"2020-12-17 00:59:00",34.57,34.7,"2020-12-17 00:00:30",34.48,"2020-12-17 00:50:30",34.01,34.09,"2020-12-17 00:10:30",33.91,"2020-12-17 00:46:30",33.58,33.65,"2020-12-17 00:21:30",33.47,"2020-12-17 00:09:30",33.03,33.09,"2020-12-17 00:19:00",32.96,"2020-12-17 00:02:00",37.8,37.89,"2020-12-17 00:02:00",37.72,"2020-12-17 01:00:00",38.42,38.47,"2020-12-17 00:00:30",38.39,"2020-12-17 00:43:30",13.05,13.06,"2020-12-17 00:29:00",13.04,"2020-12-17 00:18:30",22.98,22.99,"2020-12-17 00:09:30",22.97,"2020-12-17 00:05:00",36.63,36.66,"2020-12-17 00:16:00",36.6,"2020-12-17 00:09:00",30.68,30.71,"2020-12-17 00:53:00",30.66,"2020-12-17 00:09:30",0.001230359,0,2.039,91.2,22.63,85,3.6,"2020-12-17 00:29:00",0.5,"2020-12-17 00:39:00",3.126,86,20.47,123,6.6,"2020-12-17 00:28:00",1.1,"2020-12-17 00:15:00",0.004,0
"2020-12-17 02:00:00",4407,41.61,"2020-12-17 01:57:00",12.73,0.065,"2020-12-17 01:13:00",0,"2020-12-17 01:00:30",950,23.78,23.88,"2020-12-17 01:24:00",23.66,"2020-12-17 01:43:30",75.71,76.61,"2020-12-17 01:04:30",74.9,"2020-12-17 01:46:30",33.16,33.3,"2020-12-17 01:01:00",32.99,"2020-12-17 01:52:00",34.35,34.47,"2020-12-17 01:00:30",34.23,"2020-12-17 01:41:00",34.49,34.52,"2020-12-17 01:01:00",34.4,"2020-12-17 02:00:00",33.96,34.07,"2020-12-17 01:00:30",33.87,"2020-12-17 01:59:00",33.6,33.69,"2020-12-17 01:28:00",33.52,"2020-12-17 01:15:00",33.02,33.09,"2020-12-17 01:28:00",32.97,"2020-12-17 01:50:30",37.65,37.74,"2020-12-17 01:01:30",37.58,"2020-12-17 02:00:00",38.36,38.4,"2020-12-17 01:00:30",38.3,"2020-12-17 01:59:30",13.05,13.06,"2020-12-17 01:03:00",13.04,"2020-12-17 01:45:00",22.98,23,"2020-12-17 01:05:00",22.96,"2020-12-17 01:21:30",36.63,36.65,"2020-12-17 01:04:30",36.61,"2020-12-17 01:14:00",30.69,30.71,"2020-12-17 01:37:30",30.67,"2020-12-17 01:16:00",0.000934551,0,1.698,86.7,21.84,95,4.3,"2020-12-17 01:07:30",0,"2020-12-17 01:27:00",2.693,84.4,21.52,90,5.9,"2020-12-17 01:00:30",0.3,"2020-12-17 01:52:30",0,0
"2020-12-17 03:00:00",4408,41.61,"2020-12-17 02:34:30",12.71,0.066,"2020-12-17 02:40:00",0,"2020-12-17 02:00:30",950,23.59,23.68,"2020-12-17 02:58:00",23.55,"2020-12-17 02:25:30",75.1,75.82,"2020-12-17 02:40:00",74.07,"2020-12-17 02:17:30",32.87,33.03,"2020-12-17 02:00:30",32.67,"2020-12-17 02:55:30",34.16,34.27,"2020-12-17 02:00:30",34.02,"2020-12-17 02:57:30",34.33,34.5,"2020-12-17 02:01:30",34.26,"2020-12-17 02:43:00",33.89,33.96,"2020-12-17 02:02:30",33.85,"2020-12-17 02:36:00",33.6,33.69,"2020-12-17 02:02:30",33.52,"2020-12-17 02:10:00",33.02,33.09,"2020-12-17 02:06:30",32.98,"2020-12-17 02:01:00",37.53,37.58,"2020-12-17 02:00:30",37.45,"2020-12-17 02:58:30",38.27,38.31,"2020-12-17 02:00:30",38.23,"2020-12-17 02:58:00",13.04,13.05,"2020-12-17 02:11:00",13.03,"2020-12-17 02:34:00",22.97,22.99,"2020-12-17 02:13:30",22.96,"2020-12-17 02:02:30",36.63,36.66,"2020-12-17 02:00:30",36.61,"2020-12-17 02:03:30",30.7,30.71,"2020-12-17 02:36:30",30.68,"2020-12-17 02:17:30",0.0008475254,0,1.541,83.4,22.59,105,2.9,"2020-12-17 02:00:30",0.4,"2020-12-17 02:12:00",2.563,81.6,19.62,93,5.1,"2020-12-17 02:27:00",0.6,"2020-12-17 02:43:30",-0.002,0
"2020-12-17 04:00:00",4409,41.68,"2020-12-17 03:04:30",12.67,0.059,"2020-12-17 03:38:30",0,"2020-12-17 03:00:30",950,23.44,23.61,"2020-12-17 03:22:00",23.22,"2020-12-17 03:57:30",74.44,75.44,"2020-12-17 03:59:00",73.28,"2020-12-17 03:17:00",32.6,32.82,"2020-12-17 03:03:00",32.39,"2020-12-17 03:56:30",33.94,34.06,"2020-12-17 03:01:00",33.84,"2020-12-17 03:47:30",34.28,34.31,"2020-12-17 03:14:00",34.17,"2020-12-17 03:54:30",33.88,33.91,"2020-12-17 03:01:30",33.85,"2020-12-17 03:36:00",33.59,33.69,"2020-12-17 03:01:30",33.5,"2020-12-17 03:15:00",33.02,33.09,"2020-12-17 03:07:00",32.98,"2020-12-17 03:10:30",37.41,37.48,"2020-12-17 03:00:30",37.36,"2020-12-17 03:41:00",38.21,38.24,"2020-12-17 03:00:30",38.17,"2020-12-17 03:57:00",13.03,13.04,"2020-12-17 03:01:00",13.02,"2020-12-17 03:44:00",22.96,22.98,"2020-12-17 03:00:30",22.95,"2020-12-17 03:41:30",36.64,36.66,"2020-12-17 03:04:00",36.61,"2020-12-17 03:01:30",30.7,30.72,"2020-12-17 03:51:00",30.68,"2020-12-17 03:10:00",0.0008147995,0,1.677,87.9,18.14,114,2.8,"2020-12-17 03:00:30",0.7,"2020-12-17 03:34:00",2.542,83.1,18.92,81,6.2,"2020-12-17 03:24:30",0.8,"2020-12-17 03:43:00",0.001,0
"2020-12-17 05:00:00",4410,42.16,"2020-12-17 04:00:30",12.64,0.062,"2020-12-17 04:10:30",0,"2020-12-17 04:00:30",950,23.07,23.24,"2020-12-17 04:24:00",22.83,"2020-12-17 04:59:00",76.78,78.43,"2020-12-17 05:00:00",74.79,"2020-12-17 04:01:00",32.33,32.49,"2020-12-17 04:01:30",32.18,"2020-12-17 04:50:30",33.73,33.85,"2020-12-17 04:01:00",33.63,"2020-12-17 04:35:30",34.12,34.27,"2020-12-17 04:02:30",34.06,"2020-12-17 05:00:00",33.87,33.88,"2020-12-17 04:00:30",33.78,"2020-12-17 04:51:30",33.56,33.65,"2020-12-17 04:20:30",33.46,"2020-12-17 04:55:00",33.03,33.12,"2020-12-17 04:14:00",32.98,"2020-12-17 04:01:00",37.32,37.41,"2020-12-17 04:03:00",37.25,"2020-12-17 04:58:00",38.15,38.17,"2020-12-17 04:00:30",38.11,"2020-12-17 04:58:30",13.03,13.04,"2020-12-17 04:16:00",13.01,"2020-12-17 04:21:00",22.94,22.96,"2020-12-17 04:01:00",22.93,"2020-12-17 04:54:30",36.64,36.66,"2020-12-17 04:38:00",36.61,"2020-12-17 04:39:30",30.71,30.72,"2020-12-17 04:29:00",30.69,"2020-12-17 04:17:30",0.003300296,0,1.496,75.78,24.35,73,2.8,"2020-12-17 04:25:00",0.4,"2020-12-17 04:24:30",2.377,80.1,18.67,75,5.4,"2020-12-17 04:24:30",0.3,"2020-12-17 04:11:00",-0.003,0
"2020-12-17 06:00:00",4411,41.44,"2020-12-17 06:00:00",12.65,6.457,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",951,22.83,23.36,"2020-12-17 06:00:00",22.51,"2020-12-17 05:15:30",78.75,79.67,"2020-12-17 05:26:00",76.87,"2020-12-17 06:00:00",32.05,32.23,"2020-12-17 05:01:00",31.94,"2020-12-17 05:58:00",33.52,33.65,"2020-12-17 05:00:30",33.44,"2020-12-17 05:32:00",34.01,34.11,"2020-12-17 05:13:30",33.88,"2020-12-17 05:47:00",33.75,33.88,"2020-12-17 05:00:30",33.66,"2020-12-17 05:57:00",33.51,33.63,"2020-12-17 05:05:30",33.39,"2020-12-17 05:41:30",33.02,33.11,"2020-12-17 05:07:00",32.98,"2020-12-17 05:23:30",37.19,37.25,"2020-12-17 05:01:30",37.13,"2020-12-17 05:56:00",38.09,38.12,"2020-12-17 05:01:00",38.05,"2020-12-17 05:55:00",13.02,13.02,"2020-12-17 05:17:30",13.01,"2020-12-17 05:18:30",22.94,22.96,"2020-12-17 05:14:00",22.92,"2020-12-17 05:42:00",36.64,36.66,"2020-12-17 05:20:30",36.62,"2020-12-17 05:06:30",30.71,30.72,"2020-12-17 05:04:30",30.69,"2020-12-17 05:33:00",0.8206991,0,1.084,56.51,23.66,355,2.3,"2020-12-17 05:38:00",0,"2020-12-17 05:27:00",2.012,54.04,19.04,46,3.7,"2020-12-17 05:16:00",0.5,"2020-12-17 05:31:00",0.065,0
"2020-12-17 07:00:00",4412,38.85,"2020-12-17 07:00:00",12.77,13.93,"2020-12-17 06:02:00",0.106,"2020-12-17 06:00:30",952,23.77,24.45,"2020-12-17 06:56:00",23.23,"2020-12-17 06:00:30",73.85,76.59,"2020-12-17 06:05:00",70.09,"2020-12-17 06:59:00",31.82,31.99,"2020-12-17 06:00:30",31.76,"2020-12-17 06:41:00",33.36,33.44,"2020-12-17 06:00:30",33.24,"2020-12-17 06:40:30",33.88,33.93,"2020-12-17 06:09:30",33.81,"2020-12-17 06:52:30",33.68,33.75,"2020-12-17 06:08:00",33.65,"2020-12-17 06:46:30",33.45,33.55,"2020-12-17 06:16:00",33.37,"2020-12-17 06:19:30",33.03,33.14,"2020-12-17 06:58:00",32.98,"2020-12-17 06:00:30",37.11,37.15,"2020-12-17 06:03:30",37.09,"2020-12-17 06:54:00",38.02,38.06,"2020-12-17 06:00:30",37.99,"2020-12-17 06:31:00",13.01,13.02,"2020-12-17 06:10:00",13,"2020-12-17 06:45:00",22.92,22.94,"2020-12-17 06:05:00",22.91,"2020-12-17 06:58:30",36.64,36.66,"2020-12-17 06:05:00",36.62,"2020-12-17 06:05:30",30.7,30.72,"2020-12-17 06:44:00",30.69,"2020-12-17 06:11:00",2.488084,0,1.038,78.23,29.79,114,2.3,"2020-12-17 06:40:30",0,"2020-12-17 06:12:30",1.594,71.33,23.17,90,3.7,"2020-12-17 06:40:00",0,"2020-12-17 06:02:00",0.45,0.295
"2020-12-17 08:00:00",4413,36.26,"2020-12-17 08:00:00",13.36,15.5,"2020-12-17 07:01:30",0.304,"2020-12-17 07:55:00",952,24.85,25.92,"2020-12-17 07:59:30",24.22,"2020-12-17 07:04:30",66.91,70.68,"2020-12-17 07:09:30",62,"2020-12-17 08:00:00",31.88,32.01,"2020-12-17 07:49:30",31.78,"2020-12-17 07:00:30",33.16,33.24,"2020-12-17 07:00:30",33.03,"2020-12-17 07:43:00",33.76,33.88,"2020-12-17 07:00:30",33.66,"2020-12-17 07:56:00",33.62,33.7,"2020-12-17 07:05:30",33.46,"2020-12-17 07:59:00",33.41,33.54,"2020-12-17 07:06:00",33.37,"2020-12-17 07:14:00",33.02,33.11,"2020-12-17 07:03:30",32.98,"2020-12-17 07:04:00",37.11,37.13,"2020-12-17 07:54:30",37.09,"2020-12-17 07:00:30",37.97,38,"2020-12-17 07:00:30",37.94,"2020-12-17 07:34:00",13,13.01,"2020-12-17 07:07:30",12.99,"2020-12-17 07:15:30",22.91,22.93,"2020-12-17 07:40:00",22.89,"2020-12-17 07:18:00",36.63,36.66,"2020-12-17 07:06:30",36.61,"2020-12-17 07:19:30",30.7,30.71,"2020-12-17 07:04:00",30.68,"2020-12-17 07:30:30",4.64972,0,1.297,64.06,31.09,16,3.2,"2020-12-17 07:43:00",0,"2020-12-17 07:09:30",1.987,69.94,26.9,36,4.1,"2020-12-17 07:47:00",0.3,"2020-12-17 07:05:30",0.886,1.122
"2020-12-17 09:00:00",4414,25.96,"2020-12-17 09:00:00",13.39,13.56,"2020-12-17 08:32:00",0.093,"2020-12-17 08:29:00",952,27.3,28.46,"2020-12-17 08:59:30",25.84,"2020-12-17 08:01:30",57.69,62.63,"2020-12-17 08:01:30",54.28,"2020-12-17 08:59:00",32.24,32.62,"2020-12-17 08:54:00",31.99,"2020-12-17 08:00:30",33.03,33.08,"2020-12-17 08:01:00",33.03,"2020-12-17 08:01:30",33.65,33.72,"2020-12-17 08:25:30",33.47,"2020-12-17 08:58:00",33.49,33.62,"2020-12-17 08:10:00",33.43,"2020-12-17 08:48:30",33.4,33.48,"2020-12-17 08:23:30",33.34,"2020-12-17 08:54:00",33.02,33.11,"2020-12-17 08:27:30",32.98,"2020-12-17 08:07:30",37.24,37.38,"2020-12-17 08:52:30",37.13,"2020-12-17 08:01:30",37.93,37.96,"2020-12-17 08:00:30",37.91,"2020-12-17 08:48:30",12.99,13,"2020-12-17 08:00:30",12.98,"2020-12-17 08:54:30",22.89,22.92,"2020-12-17 08:04:30",22.88,"2020-12-17 08:56:30",36.6,36.63,"2020-12-17 08:02:30",36.56,"2020-12-17 08:57:30",30.69,30.71,"2020-12-17 08:03:30",30.67,"2020-12-17 08:19:30",16.266,0,1.924,59.19,34.09,51,3.6,"2020-12-17 08:31:30",0.5,"2020-12-17 08:27:00",2.972,60.72,28.31,75,5.8,"2020-12-17 08:46:30",0,"2020-12-17 08:12:00",3.225,1.955
"2020-12-17 10:00:00",4415,25.58,"2020-12-17 09:26:00",13.35,18.46,"2020-12-17 09:34:00",0.118,"2020-12-17 09:30:30",952,29.28,30.95,"2020-12-17 10:00:00",28.45,"2020-12-17 09:01:00",51.83,55.05,"2020-12-17 09:01:00",46.91,"2020-12-17 10:00:00",33.3,34.05,"2020-12-17 10:00:00",32.64,"2020-12-17 09:00:30",33.07,33.24,"2020-12-17 09:56:30",33.03,"2020-12-17 09:00:30",33.5,33.63,"2020-12-17 09:05:30",33.46,"2020-12-17 09:34:00",33.46,33.46,"2020-12-17 09:00:30",33.44,"2020-12-17 09:59:30",33.37,33.52,"2020-12-17 09:30:00",33.25,"2020-12-17 09:40:00",33.02,33.11,"2020-12-17 09:18:30",32.98,"2020-12-17 09:01:00",37.62,37.87,"2020-12-17 09:59:30",37.37,"2020-12-17 09:00:30",37.92,37.95,"2020-12-17 09:50:30",37.9,"2020-12-17 09:47:00",12.98,13,"2020-12-17 09:01:30",12.97,"2020-12-17 10:00:00",22.85,22.88,"2020-12-17 09:00:30",22.82,"2020-12-17 10:00:00",36.56,36.59,"2020-12-17 09:01:30",36.53,"2020-12-17 09:53:00",30.68,30.69,"2020-12-17 09:03:00",30.65,"2020-12-17 09:53:30",11.85443,0,1.771,69.91,41.72,69,4,"2020-12-17 09:05:30",0,"2020-12-17 09:48:00",2.537,65.84,32.36,98,5.5,"2020-12-17 09:17:00",0,"2020-12-17 09:56:30",2.436,2.658
"2020-12-17 11:00:00",4416,24.8,"2020-12-17 10:23:00",13.32,18.27,"2020-12-17 10:20:30",0.088,"2020-12-17 10:19:00",951,31.17,32.13,"2020-12-17 10:42:00",30.42,"2020-12-17 10:22:00",45.59,48.08,"2020-12-17 10:08:00",43.74,"2020-12-17 10:42:30",34.76,35.6,"2020-12-17 10:58:30",33.97,"2020-12-17 10:04:00",33.36,33.54,"2020-12-17 10:58:00",33.18,"2020-12-17 10:01:00",33.48,33.51,"2020-12-17 10:43:30",33.46,"2020-12-17 10:39:30",33.44,33.46,"2020-12-17 10:00:30",33.36,"2020-12-17 10:46:00",33.27,33.4,"2020-12-17 10:02:30",33.18,"2020-12-17 10:49:00",33.04,33.11,"2020-12-17 10:56:30",32.98,"2020-12-17 10:06:30",38.17,38.47,"2020-12-17 11:00:00",37.87,"2020-12-17 10:01:00",37.96,38.02,"2020-12-17 10:59:30",37.92,"2020-12-17 10:02:30",12.96,12.97,"2020-12-17 10:01:30",12.95,"2020-12-17 10:58:00",22.79,22.82,"2020-12-17 10:00:30",22.77,"2020-12-17 10:45:30",36.53,36.58,"2020-12-17 10:02:00",36.51,"2020-12-17 10:19:00",30.66,30.69,"2020-12-17 10:02:00",30.65,"2020-12-17 10:30:30",19.66572,0,1.744,70.78,49.98,132,4.6,"2020-12-17 10:55:00",0,"2020-12-17 10:15:00",2.272,72.28,42.32,132,5.7,"2020-12-17 10:55:00",0,"2020-12-17 10:24:30",4.15,3.164
"2020-12-17 12:00:00",4417,25.98,"2020-12-17 11:02:00",13.33,18.77,"2020-12-17 11:01:30",0.144,"2020-12-17 11:15:30",950,31.19,32.26,"2020-12-17 11:58:30",30.53,"2020-12-17 11:18:00",44.81,46.75,"2020-12-17 11:18:00",41.52,"2020-12-17 11:59:00",36.08,36.39,"2020-12-17 12:00:00",35.58,"2020-12-17 11:00:30",33.84,34.09,"2020-12-17 11:56:00",33.54,"2020-12-17 11:01:00",33.49,33.6,"2020-12-17 11:56:30",33.46,"2020-12-17 11:24:30",33.35,33.46,"2020-12-17 11:02:00",33.25,"2020-12-17 11:15:30",33.21,33.31,"2020-12-17 11:09:30",33.16,"2020-12-17 11:15:30",33.02,33.11,"2020-12-17 11:26:30",32.95,"2020-12-17 11:46:30",38.65,38.75,"2020-12-17 11:58:00",38.48,"2020-12-17 11:00:30",38.07,38.13,"2020-12-17 11:58:30",37.99,"2020-12-17 11:01:30",12.95,12.96,"2020-12-17 11:48:30",12.95,"2020-12-17 11:01:00",22.8,22.82,"2020-12-17 11:48:00",22.77,"2020-12-17 11:00:30",36.53,36.54,"2020-12-17 11:18:30",36.5,"2020-12-17 11:13:00",30.67,30.68,"2020-12-17 11:20:00",30.65,"2020-12-17 11:07:00",11.04254,0,1.488,93,50.18,120,3.6,"2020-12-17 11:01:00",0,"2020-12-17 11:20:30",2.022,85.2,41.52,120,5,"2020-12-17 11:12:30",0,"2020-12-17 11:29:30",2.345,3.424
"2020-12-17 13:00:00",4418,27.75,"2020-12-17 12:34:30",13.32,17.83,"2020-12-17 12:29:30",0.126,"2020-12-17 12:33:30",949,32.79,34.67,"2020-12-17 12:28:00",31.87,"2020-12-17 13:00:00",39.35,42.47,"2020-12-17 12:02:00",35.4,"2020-12-17 12:29:00",36.69,37.1,"2020-12-17 13:00:00",36.31,"2020-12-17 12:03:00",34.34,34.63,"2020-12-17 13:00:00",34.09,"2020-12-17 12:01:00",33.65,33.73,"2020-12-17 12:58:00",33.5,"2020-12-17 12:01:30",33.32,33.44,"2020-12-17 12:37:30",33.25,"2020-12-17 12:02:00",33.22,33.28,"2020-12-17 12:36:30",33.16,"2020-12-17 12:14:00",33,33.09,"2020-12-17 12:32:30",32.84,"2020-12-17 12:56:00",38.89,39.03,"2020-12-17 12:59:30",38.73,"2020-12-17 12:00:30",38.19,38.26,"2020-12-17 12:57:00",38.13,"2020-12-17 12:01:30",12.94,12.95,"2020-12-17 12:01:00",12.94,"2020-12-17 12:09:30",22.79,22.81,"2020-12-17 12:00:30",22.77,"2020-12-17 12:29:00",36.5,36.53,"2020-12-17 12:01:30",36.47,"2020-12-17 12:28:00",30.66,30.67,"2020-12-17 12:01:00",30.64,"2020-12-17 12:17:30",12.33414,0,1.319,122.9,61.5,58,3.1,"2020-12-17 12:35:30",0,"2020-12-17 12:18:30",1.732,118.8,56.4,61,4.6,"2020-12-17 12:05:00",0,"2020-12-17 12:23:00",2.68,3.421
"2020-12-17 14:00:00",4419,25.86,"2020-12-17 13:40:30",13.32,17.95,"2020-12-17 13:50:30",0.12,"2020-12-17 13:40:30",948,33.66,34.36,"2020-12-17 13:44:30",31.8,"2020-12-17 13:02:00",37.26,42.34,"2020-12-17 13:03:00",35.33,"2020-12-17 13:56:30",37.38,37.87,"2020-12-17 13:59:30",37.05,"2020-12-17 13:01:00",34.77,35.06,"2020-12-17 14:00:00",34.49,"2020-12-17 13:00:30",33.84,33.91,"2020-12-17 13:57:30",33.68,"2020-12-17 13:04:00",33.38,33.46,"2020-12-17 13:31:30",33.25,"2020-12-17 13:10:30",33.23,33.29,"2020-12-17 13:47:30",33.17,"2020-12-17 13:01:30",32.98,33.13,"2020-12-17 13:17:30",32.87,"2020-12-17 13:35:00",39.14,39.33,"2020-12-17 13:59:30",39.02,"2020-12-17 13:01:30",38.3,38.35,"2020-12-17 13:53:00",38.23,"2020-12-17 13:03:00",12.94,12.95,"2020-12-17 13:05:00",12.93,"2020-12-17 13:12:30",22.79,22.81,"2020-12-17 13:01:00",22.76,"2020-12-17 13:40:30",36.48,36.53,"2020-12-17 13:05:30",36.46,"2020-12-17 13:27:30",30.65,30.67,"2020-12-17 13:00:30",30.63,"2020-12-17 13:42:00",19.027,0,1.47,120.9,85.4,97,3.4,"2020-12-17 13:39:30",0,"2020-12-17 13:55:00",2.009,110.9,81.9,56,4.7,"2020-12-17 13:39:30",0,"2020-12-17 13:54:30",4.167,3.144
"2020-12-17 15:00:00",4420,27.48,"2020-12-17 14:00:30",13.33,17.96,"2020-12-17 14:47:30",0.126,"2020-12-17 14:30:00",947,33.56,34.86,"2020-12-17 14:44:00",32.78,"2020-12-17 14:15:00",36.18,38.34,"2020-12-17 15:00:00",33.57,"2020-12-17 14:42:30",37.95,38.08,"2020-12-17 14:12:30",37.76,"2020-12-17 14:49:00",35.19,35.48,"2020-12-17 14:58:30",34.92,"2020-12-17 14:00:30",34.03,34.14,"2020-12-17 14:54:30",33.87,"2020-12-17 14:09:30",33.45,33.46,"2020-12-17 14:00:30",33.33,"2020-12-17 14:04:00",33.23,33.29,"2020-12-17 14:35:00",33.16,"2020-12-17 14:01:00",32.93,33.05,"2020-12-17 14:36:30",32.79,"2020-12-17 14:59:00",39.35,39.39,"2020-12-17 14:19:00",39.32,"2020-12-17 14:48:00",38.41,38.47,"2020-12-17 14:51:00",38.32,"2020-12-17 14:02:00",12.95,12.96,"2020-12-17 14:53:30",12.94,"2020-12-17 14:08:00",22.8,22.82,"2020-12-17 14:59:00",22.77,"2020-12-17 14:01:30",36.49,36.51,"2020-12-17 14:27:30",36.46,"2020-12-17 14:05:30",30.65,30.67,"2020-12-17 14:25:30",30.64,"2020-12-17 14:25:00",7.567606,0,1.559,150,42.13,150,3.2,"2020-12-17 14:46:00",0.3,"2020-12-17 14:43:00",2.47,153.2,30.85,158,5.2,"2020-12-17 14:58:30",0.4,"2020-12-17 14:31:00",1.657,2.627
"2020-12-17 16:00:00",4421,28.35,"2020-12-17 15:24:30",13.14,13.26,"2020-12-17 16:00:00",0.002,"2020-12-17 15:58:30",947,32.9,34.32,"2020-12-17 15:16:30",31.27,"2020-12-17 15:29:00",41.57,51.84,"2020-12-17 15:28:00",36.91,"2020-12-17 15:19:30",37.83,37.88,"2020-12-17 15:06:00",37.75,"2020-12-17 15:57:30",35.55,35.71,"2020-12-17 15:54:30",35.39,"2020-12-17 15:17:00",34.25,34.32,"2020-12-17 15:54:00",34.07,"2020-12-17 15:01:30",33.47,33.52,"2020-12-17 15:56:30",33.46,"2020-12-17 15:00:30",33.23,33.31,"2020-12-17 15:07:30",33.18,"2020-12-17 15:01:00",32.9,33.01,"2020-12-17 15:05:30",32.79,"2020-12-17 15:59:30",39.33,39.35,"2020-12-17 15:03:30",39.3,"2020-12-17 15:55:30",38.51,38.55,"2020-12-17 15:45:00",38.46,"2020-12-17 15:00:30",12.96,12.97,"2020-12-17 15:59:00",12.95,"2020-12-17 15:03:30",22.84,22.86,"2020-12-17 15:57:30",22.82,"2020-12-17 15:06:00",36.5,36.52,"2020-12-17 15:34:00",36.47,"2020-12-17 15:12:30",30.65,30.67,"2020-12-17 15:03:30",30.62,"2020-12-17 15:15:30",11.28069,0,2.006,143.2,49.1,219,6,"2020-12-17 15:25:00",0,"2020-12-17 15:42:00",3.123,144.4,44.15,231,10.6,"2020-12-17 15:25:00",0,"2020-12-17 15:40:30",2.432,1.893
"2020-12-17 17:00:00",4422,29.75,"2020-12-17 16:00:30",13.04,13.15,"2020-12-17 16:59:00",0.002,"2020-12-17 16:17:30",947,32.86,33.3,"2020-12-17 16:39:00",32.45,"2020-12-17 16:19:30",38.36,39.27,"2020-12-17 16:16:30",37.23,"2020-12-17 16:36:30",37.52,37.87,"2020-12-17 16:04:30",37.19,"2020-12-17 16:49:00",35.74,35.9,"2020-12-17 16:55:00",35.58,"2020-12-17 16:03:30",34.45,34.52,"2020-12-17 16:59:00",34.27,"2020-12-17 16:04:00",33.58,33.67,"2020-12-17 16:43:30",33.44,"2020-12-17 16:09:30",33.21,33.31,"2020-12-17 16:36:00",33.16,"2020-12-17 16:11:00",32.9,33.01,"2020-12-17 16:12:30",32.81,"2020-12-17 16:14:30",39.2,39.32,"2020-12-17 16:01:30",39.06,"2020-12-17 16:57:30",38.57,38.6,"2020-12-17 16:34:30",38.53,"2020-12-17 16:03:00",12.97,12.98,"2020-12-17 16:57:30",12.96,"2020-12-17 16:05:00",22.87,22.88,"2020-12-17 16:27:00",22.85,"2020-12-17 16:00:30",36.53,36.55,"2020-12-17 16:40:00",36.48,"2020-12-17 16:03:30",30.66,30.67,"2020-12-17 16:03:00",30.64,"2020-12-17 16:09:30",2.058134,0,1.048,199.9,44.41,227,3,"2020-12-17 16:58:00",0,"2020-12-17 16:02:30",2.122,191.8,34.59,213,5.1,"2020-12-17 16:52:00",0,"2020-12-17 16:56:30",0.432,1.059
"2020-12-17 18:00:00",4423,32.99,"2020-12-17 17:00:30",12.88,3.452,"2020-12-17 17:59:00",0,"2020-12-17 17:51:30",948,30.6,32.46,"2020-12-17 17:00:30",28.72,"2020-12-17 18:00:00",45.62,51.97,"2020-12-17 18:00:00",39.25,"2020-12-17 17:11:00",36.76,37.25,"2020-12-17 17:00:30",36.39,"2020-12-17 17:59:00",35.83,35.91,"2020-12-17 17:26:30",35.71,"2020-12-17 17:55:30",34.62,34.7,"2020-12-17 17:37:30",34.48,"2020-12-17 17:14:00",33.69,33.78,"2020-12-17 17:50:30",33.65,"2020-12-17 17:02:00",33.24,33.33,"2020-12-17 17:35:30",33.18,"2020-12-17 17:03:00",32.92,33.04,"2020-12-17 17:43:00",32.82,"2020-12-17 17:41:00",38.92,39.07,"2020-12-17 17:00:30",38.76,"2020-12-17 18:00:00",38.58,38.62,"2020-12-17 17:52:30",38.55,"2020-12-17 17:56:30",12.98,12.99,"2020-12-17 17:15:30",12.98,"2020-12-17 17:01:30",22.89,22.91,"2020-12-17 17:57:00",22.87,"2020-12-17 17:02:30",36.55,36.58,"2020-12-17 17:59:00",36.53,"2020-12-17 17:01:00",30.66,30.68,"2020-12-17 17:06:00",30.64,"2020-12-17 17:32:30",0.5017586,0,1.375,255.7,53.27,246,4,"2020-12-17 17:20:00",0,"2020-12-17 17:01:30",3.2,250.8,39.33,260,6,"2020-12-17 17:48:30",0.6,"2020-12-17 17:05:30",0.099,0.24
"2020-12-17 19:00:00",4424,36.26,"2020-12-17 18:00:30",12.83,0.28,"2020-12-17 18:34:00",0,"2020-12-17 18:00:30",949,27.19,28.78,"2020-12-17 18:00:30",26.52,"2020-12-17 18:45:30",60.92,65.28,"2020-12-17 18:55:00",52.03,"2020-12-17 18:00:30",35.94,36.41,"2020-12-17 18:01:30",35.58,"2020-12-17 18:48:00",35.68,35.88,"2020-12-17 18:02:00",35.58,"2020-12-17 18:42:30",34.7,34.75,"2020-12-17 18:54:30",34.65,"2020-12-17 18:44:30",33.85,33.88,"2020-12-17 18:11:00",33.7,"2020-12-17 18:01:00",33.35,33.48,"2020-12-17 18:59:30",33.21,"2020-12-17 18:12:00",32.95,33.06,"2020-12-17 18:51:00",32.85,"2020-12-17 18:01:00",38.63,38.78,"2020-12-17 18:04:00",38.48,"2020-12-17 18:59:30",38.58,38.62,"2020-12-17 18:07:00",38.53,"2020-12-17 18:54:00",13,13.01,"2020-12-17 18:53:30",12.99,"2020-12-17 18:01:00",22.9,22.92,"2020-12-17 19:00:00",22.89,"2020-12-17 18:05:00",36.56,36.6,"2020-12-17 18:59:30",36.53,"2020-12-17 18:11:00",30.66,30.69,"2020-12-17 18:10:30",30.64,"2020-12-17 18:00:30",0.001426702,0,1.311,285.1,32.52,337,4,"2020-12-17 18:07:00",0,"2020-12-17 18:23:00",2.985,285,16.39,306,5.9,"2020-12-17 18:14:00",1,"2020-12-17 18:55:00",0.006,0
"2020-12-17 20:00:00",4425,39.65,"2020-12-17 19:00:30",12.83,0.295,"2020-12-17 19:00:30",0,"2020-12-17 19:00:30",950,26.28,26.68,"2020-12-17 19:04:00",26.07,"2020-12-17 19:32:30",65.73,67.41,"2020-12-17 19:29:00",63.49,"2020-12-17 19:02:00",35.2,35.58,"2020-12-17 19:00:30",34.9,"2020-12-17 19:58:30",35.5,35.71,"2020-12-17 19:03:00",35.37,"2020-12-17 19:57:30",34.72,34.81,"2020-12-17 19:19:00",34.67,"2020-12-17 19:04:00",33.88,33.91,"2020-12-17 19:16:00",33.86,"2020-12-17 19:07:30",33.41,33.5,"2020-12-17 19:31:00",33.36,"2020-12-17 19:04:00",33,33.09,"2020-12-17 19:55:30",32.87,"2020-12-17 19:04:00",38.35,38.48,"2020-12-17 19:00:30",38.23,"2020-12-17 19:57:30",38.52,38.57,"2020-12-17 19:21:00",38.47,"2020-12-17 19:55:00",13,13.01,"2020-12-17 19:42:30",12.99,"2020-12-17 19:18:30",22.93,22.94,"2020-12-17 19:47:00",22.91,"2020-12-17 19:01:00",36.57,36.6,"2020-12-17 19:20:00",36.55,"2020-12-17 19:02:30",30.66,30.67,"2020-12-17 19:06:30",30.64,"2020-12-17 19:30:30",0.001342743,0,1.29,20.37,35.76,346,3.6,"2020-12-17 19:58:00",0,"2020-12-17 19:17:30",2.023,16.33,27.35,359,4.8,"2020-12-17 19:57:30",0,"2020-12-17 19:17:30",0.002,0
"2020-12-17 21:00:00",4426,39.96,"2020-12-17 20:21:30",12.81,0.305,"2020-12-17 20:40:30",0,"2020-12-17 20:00:30",950,25.81,26.36,"2020-12-17 20:08:00",25.45,"2020-12-17 20:37:30",68.86,72.04,"2020-12-17 20:35:00",64.21,"2020-12-17 20:04:00",34.66,34.98,"2020-12-17 20:00:30",34.33,"2020-12-17 21:00:00",35.25,35.5,"2020-12-17 20:01:00",35.02,"2020-12-17 20:55:30",34.72,34.81,"2020-12-17 20:03:30",34.67,"2020-12-17 20:24:00",33.9,34.02,"2020-12-17 20:52:30",33.87,"2020-12-17 20:24:00",33.43,33.52,"2020-12-17 20:52:30",33.37,"2020-12-17 20:05:00",33.02,33.11,"2020-12-17 20:13:30",32.94,"2020-12-17 20:18:00",38.13,38.26,"2020-12-17 20:03:00",38.03,"2020-12-17 20:59:00",38.46,38.51,"2020-12-17 20:15:00",38.41,"2020-12-17 20:50:00",13.01,13.02,"2020-12-17 20:15:30",13,"2020-12-17 20:01:00",22.95,22.96,"2020-12-17 20:50:30",22.93,"2020-12-17 20:52:00",36.59,36.62,"2020-12-17 20:33:30",36.56,"2020-12-17 20:15:00",30.66,30.67,"2020-12-17 20:09:00",30.64,"2020-12-17 20:04:30",0.001328333,0,0.973,2.471,75,106,2.8,"2020-12-17 20:06:30",0,"2020-12-17 20:27:30",1.606,352.4,78.5,105,4,"2020-12-17 20:09:30",0,"2020-12-17 20:43:30",-0.007,0
"2020-12-17 22:00:00",4427,40.17,"2020-12-17 21:13:00",12.77,0.28,"2020-12-17 21:54:00",0,"2020-12-17 21:00:30",950,25.15,25.77,"2020-12-17 21:00:30",24.47,"2020-12-17 22:00:00",74.6,79.27,"2020-12-17 21:38:30",69.56,"2020-12-17 21:00:30",34.19,34.46,"2020-12-17 21:14:00",33.92,"2020-12-17 21:58:00",35.02,35.15,"2020-12-17 21:03:00",34.81,"2020-12-17 21:49:00",34.7,34.75,"2020-12-17 21:09:00",34.65,"2020-12-17 21:53:00",33.99,34.09,"2020-12-17 21:33:00",33.88,"2020-12-17 21:06:30",33.51,33.61,"2020-12-17 21:47:00",33.37,"2020-12-17 21:01:30",33.03,33.11,"2020-12-17 21:25:00",32.98,"2020-12-17 21:01:30",37.93,38.04,"2020-12-17 21:00:30",37.83,"2020-12-17 21:59:30",38.38,38.44,"2020-12-17 21:00:30",38.34,"2020-12-17 21:42:00",13.01,13.02,"2020-12-17 21:15:00",13,"2020-12-17 21:28:30",22.95,22.96,"2020-12-17 21:09:30",22.93,"2020-12-17 21:02:00",36.6,36.62,"2020-12-17 21:01:00",36.57,"2020-12-17 21:41:30",30.67,30.68,"2020-12-17 21:32:00",30.64,"2020-12-17 21:24:30",0.001281941,0,1.086,67.54,39.31,49,2.9,"2020-12-17 21:47:00",0,"2020-12-17 21:57:00",1.723,66.94,35.09,46,5,"2020-12-17 21:47:00",0,"2020-12-17 21:15:00",-0.007,0
"2020-12-17 23:00:00",4428,40.84,"2020-12-17 22:01:30",12.76,0.282,"2020-12-17 22:01:00",0,"2020-12-17 22:00:30",950,23.74,24.47,"2020-12-17 22:00:30",23.35,"2020-12-17 22:44:00",77.64,79.87,"2020-12-17 23:00:00",74.9,"2020-12-17 22:18:00",33.79,34.05,"2020-12-17 22:02:00",33.56,"2020-12-17 22:45:30",34.77,34.88,"2020-12-17 22:01:00",34.6,"2020-12-17 22:49:00",34.67,34.7,"2020-12-17 22:00:30",34.53,"2020-12-17 22:52:00",34.01,34.09,"2020-12-17 22:20:30",33.91,"2020-12-17 22:43:00",33.58,33.65,"2020-12-17 22:20:30",33.5,"2020-12-17 22:36:30",33.03,33.13,"2020-12-17 22:13:30",32.98,"2020-12-17 22:14:30",37.76,37.84,"2020-12-17 22:01:00",37.66,"2020-12-17 22:59:00",38.31,38.35,"2020-12-17 22:00:30",38.27,"2020-12-17 22:57:30",13,13.01,"2020-12-17 22:02:00",12.99,"2020-12-17 22:52:30",22.95,22.97,"2020-12-17 22:06:00",22.94,"2020-12-17 22:12:00",36.6,36.63,"2020-12-17 22:19:30",36.58,"2020-12-17 22:15:30",30.67,30.69,"2020-12-17 22:31:30",30.65,"2020-12-17 22:01:00",0.001402038,0,1.082,74.62,23.69,39,3.2,"2020-12-17 22:06:30",0,"2020-12-17 22:46:00",1.817,73.37,24.19,32,5.1,"2020-12-17 22:18:00",0.5,"2020-12-17 22:44:30",-0.01,0
"2020-12-18 00:00:00",4429,41.95,"2020-12-17 23:07:30",12.74,0.339,"2020-12-17 23:19:00",0,"2020-12-17 23:00:30",949,23.63,23.87,"2020-12-17 23:09:00",23.42,"2020-12-17 23:38:30",80.6,81.8,"2020-12-17 23:51:00",79.34,"2020-12-17 23:00:30",33.38,33.63,"2020-12-17 23:02:30",33.18,"2020-12-17 23:58:00",34.55,34.68,"2020-12-17 23:00:30",34.42,"2020-12-17 23:58:00",34.53,34.65,"2020-12-17 23:05:30",34.44,"2020-12-17 23:39:00",34,34.09,"2020-12-17 23:09:00",33.88,"2020-12-17 23:54:30",33.6,33.71,"2020-12-17 23:35:30",33.55,"2020-12-17 23:05:00",33.02,33.11,"2020-12-17 23:30:30",32.98,"2020-12-17 23:00:30",37.6,37.66,"2020-12-17 23:11:00",37.51,"2020-12-17 23:58:30",38.24,38.26,"2020-12-17 23:00:30",38.18,"2020-12-17 23:59:30",13,13.01,"2020-12-17 23:01:00",12.99,"2020-12-17 23:15:30",22.95,22.97,"2020-12-17 23:04:30",22.94,"2020-12-17 23:02:00",36.61,36.62,"2020-12-17 23:00:30",36.58,"2020-12-17 23:30:00",30.68,30.69,"2020-12-17 23:03:00",30.67,"2020-12-17 23:04:30",0.001274353,0,1.361,44.51,20.98,64,3.2,"2020-12-17 23:27:00",0.6,"2020-12-17 23:03:00",2.317,43.43,15.79,71,4.1,"2020-12-17 23:13:30",1,"2020-12-17 23:31:30",-0.007,0
"2020-12-18 01:00:00",4430,42.81,"2020-12-18 00:01:00",12.74,0.356,"2020-12-18 00:04:00",0,"2020-12-18 00:00:30",949,23.49,23.81,"2020-12-18 00:10:00",23.25,"2020-12-18 00:47:00",81.4,82.6,"2020-12-18 00:23:00",79.53,"2020-12-18 00:01:30",33.01,33.24,"2020-12-18 00:02:00",32.79,"2020-12-18 00:49:00",34.29,34.47,"2020-12-18 00:01:00",34.21,"2020-12-18 00:56:00",34.46,34.52,"2020-12-18 00:09:30",34.32,"2020-12-18 00:58:30",33.93,34.04,"2020-12-18 00:32:00",33.87,"2020-12-18 00:59:00",33.6,33.71,"2020-12-18 00:56:30",33.55,"2020-12-18 00:32:00",33.03,33.1,"2020-12-18 00:20:00",32.98,"2020-12-18 00:12:30",37.43,37.51,"2020-12-18 00:00:30",37.34,"2020-12-18 00:59:00",38.17,38.22,"2020-12-18 00:00:30",38.11,"2020-12-18 00:59:00",13,13.01,"2020-12-18 00:41:30",12.98,"2020-12-18 00:56:00",22.95,22.97,"2020-12-18 00:01:30",22.94,"2020-12-18 00:27:00",36.61,36.63,"2020-12-18 00:46:00",36.6,"2020-12-18 00:20:00",30.69,30.7,"2020-12-18 00:28:30",30.67,"2020-12-18 00:29:00",0.001227045,0,1.511,39.25,17.52,51,3,"2020-12-18 00:55:30",0.6,"2020-12-18 00:15:30",2.509,39.78,14.86,85,4.4,"2020-12-18 00:48:30",1.2,"2020-12-18 00:25:00",-0.006,0
"2020-12-18 02:00:00",4431,43.72,"2020-12-18 01:03:30",12.72,0.363,"2020-12-18 01:26:30",0,"2020-12-18 01:00:30",949,22.92,23.17,"2020-12-18 01:08:00",22.61,"2020-12-18 01:58:00",80.8,81.6,"2020-12-18 01:52:00",79.61,"2020-12-18 01:19:00",32.62,32.82,"2020-12-18 01:01:00",32.39,"2020-12-18 01:57:00",34.07,34.27,"2020-12-18 01:00:30",33.84,"2020-12-18 02:00:00",34.3,34.45,"2020-12-18 01:01:00",34.24,"2020-12-18 01:13:30",33.89,33.96,"2020-12-18 01:05:30",33.87,"2020-12-18 01:02:30",33.6,33.67,"2020-12-18 01:02:30",33.55,"2020-12-18 01:20:30",33.05,33.14,"2020-12-18 01:41:30",32.98,"2020-12-18 01:01:30",37.3,37.36,"2020-12-18 01:21:30",37.22,"2020-12-18 01:59:00",38.09,38.13,"2020-12-18 01:03:00",38.05,"2020-12-18 01:49:30",12.99,13,"2020-12-18 01:03:00",12.98,"2020-12-18 01:54:00",22.95,22.97,"2020-12-18 01:33:00",22.94,"2020-12-18 01:47:30",36.62,36.65,"2020-12-18 01:43:30",36.6,"2020-12-18 01:10:30",30.69,30.71,"2020-12-18 01:06:30",30.67,"2020-12-18 01:48:30",0.001241874,0,1.657,48.93,21.14,36,3.1,"2020-12-18 01:07:30",0.5,"2020-12-18 01:47:30",2.793,44.06,13.39,32,5.6,"2020-12-18 01:30:00",0.7,"2020-12-18 01:19:30",-0.004,0
"2020-12-18 03:00:00",4432,44.6,"2020-12-18 02:00:30",12.7,0.366,"2020-12-18 03:00:00",0,"2020-12-18 02:00:30",949,22.25,22.54,"2020-12-18 02:08:00",21.91,"2020-12-18 02:58:00",81.3,82,"2020-12-18 02:51:00",80.5,"2020-12-18 02:30:30",32.28,32.41,"2020-12-18 02:00:30",31.99,"2020-12-18 02:59:30",33.82,33.91,"2020-12-18 02:02:00",33.65,"2020-12-18 02:56:00",34.24,34.31,"2020-12-18 02:11:00",34.09,"2020-12-18 02:47:00",33.88,33.9,"2020-12-18 02:36:00",33.83,"2020-12-18 02:50:30",33.6,33.69,"2020-12-18 03:00:00",33.53,"2020-12-18 02:55:30",33.05,33.18,"2020-12-18 02:59:30",32.98,"2020-12-18 02:00:30",37.14,37.22,"2020-12-18 02:01:00",37.06,"2020-12-18 02:58:30",38.02,38.07,"2020-12-18 02:01:30",37.98,"2020-12-18 02:44:00",12.98,12.99,"2020-12-18 02:40:00",12.97,"2020-12-18 02:37:30",22.93,22.94,"2020-12-18 02:07:30",22.92,"2020-12-18 02:44:30",36.62,36.64,"2020-12-18 02:51:30",36.6,"2020-12-18 02:16:30",30.69,30.71,"2020-12-18 02:40:00",30.67,"2020-12-18 02:31:00",0.00130718,0,1.478,39.69,16.19,50,3,"2020-12-18 02:29:30",0.4,"2020-12-18 02:46:30",2.404,38.95,13.92,49,4.4,"2020-12-18 02:29:30",0.8,"2020-12-18 02:56:30",-0.007,0
"2020-12-18 04:00:00",4433,45.42,"2020-12-18 03:07:30",12.69,0.358,"2020-12-18 03:03:00",0,"2020-12-18 03:00:30",949,21.57,22.11,"2020-12-18 03:10:00",21,"2020-12-18 03:56:30",82.8,85.6,"2020-12-18 03:58:00",80.4,"2020-12-18 03:03:00",31.92,32.1,"2020-12-18 03:01:30",31.76,"2020-12-18 03:59:30",33.57,33.67,"2020-12-18 03:01:30",33.44,"2020-12-18 03:45:30",34.09,34.19,"2020-12-18 03:02:30",34.01,"2020-12-18 03:51:30",33.86,33.88,"2020-12-18 03:00:30",33.75,"2020-12-18 03:48:00",33.58,33.66,"2020-12-18 03:50:30",33.44,"2020-12-18 03:56:00",33.06,33.16,"2020-12-18 03:22:30",32.98,"2020-12-18 03:05:00",37,37.09,"2020-12-18 03:00:30",36.93,"2020-12-18 03:57:30",37.95,38,"2020-12-18 03:00:30",37.9,"2020-12-18 03:47:00",12.98,12.98,"2020-12-18 03:05:00",12.97,"2020-12-18 03:40:00",22.92,22.93,"2020-12-18 03:02:00",22.91,"2020-12-18 03:33:30",36.61,36.63,"2020-12-18 03:04:00",36.59,"2020-12-18 03:12:00",30.69,30.71,"2020-12-18 03:11:30",30.67,"2020-12-18 03:46:00",0.001295143,0,1.065,44.11,18.87,26,2.5,"2020-12-18 03:11:30",0.3,"2020-12-18 03:18:00",1.902,37.43,13.24,31,3.2,"2020-12-18 03:18:30",0.8,"2020-12-18 03:30:00",-0.013,0
"2020-12-18 05:00:00",4434,46.09,"2020-12-18 04:02:30",12.67,0.39,"2020-12-18 04:00:30",0,"2020-12-18 04:00:30",950,21.08,21.26,"2020-12-18 04:25:00",20.87,"2020-12-18 04:59:30",86.5,87.6,"2020-12-18 04:50:00",84.9,"2020-12-18 04:01:00",31.57,31.78,"2020-12-18 04:00:30",31.37,"2020-12-18 04:52:30",33.37,33.47,"2020-12-18 04:01:00",33.24,"2020-12-18 04:46:00",33.93,34.09,"2020-12-18 04:02:30",33.85,"2020-12-18 04:45:30",33.73,33.86,"2020-12-18 04:03:30",33.67,"2020-12-18 04:10:30",33.54,33.63,"2020-12-18 04:27:00",33.43,"2020-12-18 04:47:00",33.07,33.18,"2020-12-18 04:36:00",32.98,"2020-12-18 04:41:30",36.86,36.93,"2020-12-18 04:02:00",36.8,"2020-12-18 05:00:00",37.87,37.91,"2020-12-18 04:00:30",37.84,"2020-12-18 04:41:00",12.97,12.98,"2020-12-18 04:15:30",12.96,"2020-12-18 04:14:30",22.91,22.93,"2020-12-18 04:00:30",22.89,"2020-12-18 04:27:30",36.61,36.64,"2020-12-18 04:16:30",36.59,"2020-12-18 04:26:30",30.69,30.71,"2020-12-18 04:05:00",30.67,"2020-12-18 04:18:30",0.003958877,0,0.912,34.63,16.89,5,1.8,"2020-12-18 04:20:30",0,"2020-12-18 04:00:30",1.587,26.93,12.99,10,3,"2020-12-18 04:19:00",0.7,"2020-12-18 04:44:30",-0.017,0
"2020-12-18 06:00:00",4435,44,"2020-12-18 06:00:00",12.67,6.658,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",950,21.26,21.84,"2020-12-18 06:00:00",20.93,"2020-12-18 05:08:30",86.4,87.3,"2020-12-18 05:19:30",84.8,"2020-12-18 06:00:00",31.26,31.39,"2020-12-18 05:01:00",31.16,"2020-12-18 05:33:30",33.11,33.24,"2020-12-18 05:00:30",33.01,"2020-12-18 05:57:00",33.82,33.9,"2020-12-18 05:25:00",33.68,"2020-12-18 05:49:30",33.67,33.73,"2020-12-18 05:09:00",33.62,"2020-12-18 05:44:00",33.47,33.62,"2020-12-18 05:06:30",33.37,"2020-12-18 05:26:00",33.06,33.16,"2020-12-18 05:05:00",32.98,"2020-12-18 05:48:00",36.74,36.81,"2020-12-18 05:00:30",36.68,"2020-12-18 05:58:30",37.8,37.84,"2020-12-18 05:01:00",37.76,"2020-12-18 05:54:00",12.96,12.97,"2020-12-18 05:05:30",12.95,"2020-12-18 05:36:00",22.89,22.91,"2020-12-18 05:00:30",22.88,"2020-12-18 05:45:30",36.61,36.64,"2020-12-18 05:00:30",36.6,"2020-12-18 05:02:00",30.69,30.71,"2020-12-18 05:05:00",30.67,"2020-12-18 05:34:00",0.6461771,0,0.818,25.4,26.48,50,1.7,"2020-12-18 05:46:00",0,"2020-12-18 05:13:00",1.331,21.5,17.55,32,2.5,"2020-12-18 05:15:30",0.5,"2020-12-18 05:34:30",0.042,0
"2020-12-18 07:00:00",4436,41.54,"2020-12-18 07:00:00",12.79,12.93,"2020-12-18 06:08:00",0.099,"2020-12-18 06:06:00",951,22.38,23.03,"2020-12-18 07:00:00",21.87,"2020-12-18 06:00:30",80.9,84.6,"2020-12-18 06:04:30",76.74,"2020-12-18 07:00:00",31.16,31.2,"2020-12-18 06:46:00",31.13,"2020-12-18 06:01:00",32.9,33.03,"2020-12-18 06:00:30",32.82,"2020-12-18 06:32:00",33.67,33.73,"2020-12-18 06:00:30",33.55,"2020-12-18 06:55:00",33.56,33.67,"2020-12-18 06:00:30",33.46,"2020-12-18 06:40:00",33.41,33.51,"2020-12-18 06:22:30",33.37,"2020-12-18 06:07:00",33.04,33.12,"2020-12-18 06:41:30",32.98,"2020-12-18 06:24:00",36.68,36.7,"2020-12-18 06:00:30",36.66,"2020-12-18 06:23:00",37.73,37.76,"2020-12-18 06:00:30",37.69,"2020-12-18 06:52:30",12.95,12.96,"2020-12-18 06:03:00",12.94,"2020-12-18 06:48:00",22.88,22.9,"2020-12-18 06:08:30",22.87,"2020-12-18 06:22:00",36.6,36.63,"2020-12-18 06:15:00",36.58,"2020-12-18 06:58:00",30.69,30.71,"2020-12-18 06:16:30",30.67,"2020-12-18 06:07:30",2.159386,0,1.139,50.11,27.43,47,2.3,"2020-12-18 06:49:30",0,"2020-12-18 06:10:30",1.705,49.12,22.28,62,3.2,"2020-12-18 07:00:00",0.4,"2020-12-18 06:17:30",0.373,0.29
"2020-12-18 08:00:00",4437,36.43,"2020-12-18 08:00:00",13.4,15.8,"2020-12-18 07:01:30",0.271,"2020-12-18 07:49:30",951,23.98,25.37,"2020-12-18 07:55:00",23.11,"2020-12-18 07:00:30",73,76.93,"2020-12-18 07:04:30",68.33,"2020-12-18 07:56:00",31.29,31.47,"2020-12-18 07:56:00",31.16,"2020-12-18 07:00:30",32.7,32.84,"2020-12-18 07:21:00",32.62,"2020-12-18 07:31:30",33.49,33.63,"2020-12-18 07:00:30",33.46,"2020-12-18 07:30:30",33.47,33.54,"2020-12-18 07:08:00",33.44,"2020-12-18 07:41:00",33.42,33.48,"2020-12-18 07:21:30",33.36,"2020-12-18 07:15:00",33.03,33.14,"2020-12-18 07:06:00",32.98,"2020-12-18 07:06:30",36.73,36.8,"2020-12-18 07:57:00",36.68,"2020-12-18 07:03:00",37.68,37.7,"2020-12-18 07:00:30",37.65,"2020-12-18 07:31:00",12.94,12.95,"2020-12-18 07:01:30",12.93,"2020-12-18 07:53:00",22.86,22.88,"2020-12-18 07:00:30",22.85,"2020-12-18 07:53:00",36.58,36.61,"2020-12-18 07:00:30",36.56,"2020-12-18 07:52:30",30.69,30.7,"2020-12-18 07:13:00",30.67,"2020-12-18 07:49:30",5.618562,0,1.303,69.2,35.38,114,3.9,"2020-12-18 07:59:00",0,"2020-12-18 07:38:00",1.862,67.99,25.29,118,4.9,"2020-12-18 07:58:00",0,"2020-12-18 07:04:30",1.057,1.112
"2020-12-18 09:00:00",4438,33.67,"2020-12-18 08:49:00",13.47,19.32,"2020-12-18 08:47:30",0.14,"2020-12-18 08:07:30",951,25.55,26.36,"2020-12-18 08:41:00",24.91,"2020-12-18 08:13:30",67.65,70.3,"2020-12-18 08:22:30",64.68,"2020-12-18 08:42:30",31.74,31.99,"2020-12-18 08:50:00",31.47,"2020-12-18 08:00:30",32.62,32.64,"2020-12-18 08:02:00",32.62,"2020-12-18 08:00:30",33.42,33.49,"2020-12-18 08:00:30",33.27,"2020-12-18 08:47:00",33.45,33.46,"2020-12-18 08:00:30",33.33,"2020-12-18 08:57:30",33.34,33.46,"2020-12-18 08:01:00",33.21,"2020-12-18 08:41:00",33.02,33.1,"2020-12-18 08:11:30",32.98,"2020-12-18 08:04:00",36.88,36.98,"2020-12-18 09:00:00",36.78,"2020-12-18 08:01:30",37.64,37.66,"2020-12-18 08:00:30",37.62,"2020-12-18 08:40:30",12.93,12.94,"2020-12-18 08:35:30",12.91,"2020-12-18 08:41:30",22.83,22.85,"2020-12-18 08:00:30",22.81,"2020-12-18 08:51:00",36.57,36.6,"2020-12-18 08:01:30",36.54,"2020-12-18 08:37:30",30.68,30.69,"2020-12-18 08:01:00",30.67,"2020-12-18 08:02:00",8.24321,0,2.097,83.4,26.77,117,5.6,"2020-12-18 08:56:30",0.5,"2020-12-18 08:30:00",3.33,81.2,20.83,77,7.6,"2020-12-18 08:50:30",0,"2020-12-18 08:21:00",1.572,1.942
"2020-12-18 10:00:00",4439,28.09,"2020-12-18 09:32:30",13.42,19.21,"2020-12-18 09:31:30",0.107,"2020-12-18 09:25:00",950,27.92,28.66,"2020-12-18 09:24:30",26.05,"2020-12-18 09:00:30",57.73,65.25,"2020-12-18 09:01:00",53.56,"2020-12-18 09:41:30",32.4,32.99,"2020-12-18 10:00:00",31.99,"2020-12-18 09:00:30",32.64,32.77,"2020-12-18 09:48:30",32.62,"2020-12-18 09:00:30",33.28,33.32,"2020-12-18 09:01:00",33.25,"2020-12-18 09:15:30",33.3,33.44,"2020-12-18 09:24:00",33.25,"2020-12-18 09:21:30",33.23,33.33,"2020-12-18 09:10:00",33.16,"2020-12-18 09:24:00",33.02,33.09,"2020-12-18 09:11:00",32.98,"2020-12-18 09:06:30",37.13,37.31,"2020-12-18 09:52:30",36.97,"2020-12-18 09:00:30",37.64,37.66,"2020-12-18 09:54:30",37.61,"2020-12-18 09:57:00",12.92,12.93,"2020-12-18 09:01:30",12.91,"2020-12-18 09:43:30",22.81,22.83,"2020-12-18 09:04:30",22.8,"2020-12-18 09:32:00",36.55,36.59,"2020-12-18 09:01:30",36.52,"2020-12-18 09:40:00",30.66,30.68,"2020-12-18 09:02:30",30.64,"2020-12-18 09:56:00",11.87301,0,2.103,86.4,32.48,101,3.8,"2020-12-18 09:03:30",0.4,"2020-12-18 09:18:30",3.317,84.6,25.15,117,6.8,"2020-12-18 09:31:00",0,"2020-12-18 09:49:30",2.367,2.648
"2020-12-18 11:00:00",4440,29.11,"2020-12-18 10:33:30",13.4,18.96,"2020-12-18 10:57:00",0.11,"2020-12-18 10:18:00",950,29.37,30.48,"2020-12-18 10:54:00",28.4,"2020-12-18 10:01:30",52.6,55.11,"2020-12-18 10:02:00",49.75,"2020-12-18 10:59:00",33.52,34.19,"2020-12-18 10:59:30",32.97,"2020-12-18 10:00:30",32.87,33.05,"2020-12-18 10:58:30",32.64,"2020-12-18 10:00:30",33.27,33.33,"2020-12-18 10:50:30",33.19,"2020-12-18 10:57:00",33.25,33.31,"2020-12-18 10:02:00",33.23,"2020-12-18 10:48:30",33.21,33.28,"2020-12-18 10:01:30",33.16,"2020-12-18 10:09:00",33.02,33.09,"2020-12-18 10:00:30",32.98,"2020-12-18 10:05:30",37.53,37.76,"2020-12-18 10:58:00",37.28,"2020-12-18 10:00:30",37.66,37.7,"2020-12-18 10:45:30",37.62,"2020-12-18 10:03:30",12.91,12.91,"2020-12-18 10:00:30",12.89,"2020-12-18 10:54:00",22.78,22.8,"2020-12-18 10:02:00",22.76,"2020-12-18 10:50:30",36.51,36.54,"2020-12-18 10:03:00",36.47,"2020-12-18 10:41:00",30.65,30.67,"2020-12-18 10:04:30",30.63,"2020-12-18 10:56:30",16.55041,0,2.251,56.27,37.37,336,6.8,"2020-12-18 10:24:30",0.3,"2020-12-18 10:22:00",3.658,53,22.67,26,7.6,"2020-12-18 10:01:00",0.5,"2020-12-18 10:22:30",3.361,3.153
"2020-12-18 12:00:00",4441,28.15,"2020-12-18 11:17:30",13.36,19.02,"2020-12-18 11:14:30",0.113,"2020-12-18 11:20:30",949,30.88,31.4,"2020-12-18 11:35:30",30.3,"2020-12-18 11:27:00",47.6,50.44,"2020-12-18 11:00:30",46.05,"2020-12-18 11:37:30",34.79,35.39,"2020-12-18 11:56:30",34.09,"2020-12-18 11:01:30",33.2,33.44,"2020-12-18 11:52:30",33.03,"2020-12-18 11:00:30",33.27,33.31,"2020-12-18 11:09:00",33.19,"2020-12-18 11:14:00",33.23,33.25,"2020-12-18 11:00:30",33.15,"2020-12-18 11:30:00",33.21,33.29,"2020-12-18 11:15:30",33.11,"2020-12-18 11:56:30",33.01,33.09,"2020-12-18 11:01:30",32.95,"2020-12-18 11:22:30",38.02,38.24,"2020-12-18 11:59:00",37.76,"2020-12-18 11:01:30",37.73,37.77,"2020-12-18 11:43:30",37.67,"2020-12-18 11:00:30",12.89,12.9,"2020-12-18 11:03:30",12.89,"2020-12-18 11:17:30",22.74,22.75,"2020-12-18 11:00:30",22.73,"2020-12-18 11:38:30",36.47,36.49,"2020-12-18 11:01:00",36.43,"2020-12-18 11:46:00",30.64,30.65,"2020-12-18 11:00:30",30.62,"2020-12-18 11:25:30",15.91321,0,2.174,80.1,39.75,104,4.9,"2020-12-18 11:46:30",0.3,"2020-12-18 11:41:30",3.104,80.3,29.81,85,6.9,"2020-12-18 11:46:30",1,"2020-12-18 11:53:30",3.314,3.414
"2020-12-18 13:00:00",4442,29.45,"2020-12-18 12:42:00",13.36,19.32,"2020-12-18 12:14:30",0.123,"2020-12-18 12:30:30",948,31.71,32.76,"2020-12-18 12:37:00",30.63,"2020-12-18 12:03:30",44.25,47.62,"2020-12-18 12:04:00",41.45,"2020-12-18 12:37:00",35.79,36.18,"2020-12-18 13:00:00",35.37,"2020-12-18 12:01:00",33.66,33.88,"2020-12-18 12:56:00",33.44,"2020-12-18 12:00:30",33.3,33.45,"2020-12-18 12:56:30",33.24,"2020-12-18 12:05:00",33.16,33.25,"2020-12-18 12:19:00",33.07,"2020-12-18 12:10:30",33.17,33.29,"2020-12-18 12:12:30",33.05,"2020-12-18 12:42:30",32.98,33.09,"2020-12-18 12:01:30",32.87,"2020-12-18 12:57:00",38.39,38.52,"2020-12-18 12:56:00",38.25,"2020-12-18 12:00:30",37.84,37.91,"2020-12-18 12:58:00",37.77,"2020-12-18 12:00:30",12.89,12.9,"2020-12-18 12:52:00",12.88,"2020-12-18 12:05:00",22.74,22.76,"2020-12-18 12:52:30",22.73,"2020-12-18 12:05:30",36.45,36.49,"2020-12-18 12:34:00",36.43,"2020-12-18 12:26:00",30.64,30.65,"2020-12-18 12:04:00",30.62,"2020-12-18 12:13:30",11.81888,0,1.755,91.3,43.53,72,4.1,"2020-12-18 12:19:00",0,"2020-12-18 12:28:00",2.536,91.2,35.25,64,5.5,"2020-12-18 12:46:00",0,"2020-12-18 12:32:00",2.516,3.41
"2020-12-18 14:00:00",4443,30.91,"2020-12-18 13:00:30",13.35,19.15,"2020-12-18 13:05:30",0.109,"2020-12-18 13:04:00",947,30.12,31.79,"2020-12-18 13:05:00",28.14,"2020-12-18 13:26:00",52.4,70.47,"2020-12-18 13:24:30",43.72,"2020-12-18 13:06:00",36.13,36.23,"2020-12-18 13:23:00",35.82,"2020-12-18 14:00:00",34.13,34.27,"2020-12-18 13:37:00",33.85,"2020-12-18 13:01:00",33.47,33.51,"2020-12-18 13:24:30",33.37,"2020-12-18 13:03:30",33.17,33.25,"2020-12-18 13:05:30",33.07,"2020-12-18 13:59:00",33.08,33.21,"2020-12-18 13:08:30",32.98,"2020-12-18 13:43:30",32.91,33.03,"2020-12-18 13:36:30",32.79,"2020-12-18 13:49:30",38.54,38.58,"2020-12-18 13:24:30",38.47,"2020-12-18 13:56:00",37.96,38.03,"2020-12-18 13:56:30",37.88,"2020-12-18 13:02:00",12.89,12.91,"2020-12-18 13:57:30",12.88,"2020-12-18 13:04:30",22.75,22.77,"2020-12-18 13:46:00",22.73,"2020-12-18 13:01:30",36.47,36.5,"2020-12-18 13:40:30",36.45,"2020-12-18 13:06:00",30.64,30.66,"2020-12-18 13:01:00",30.62,"2020-12-18 13:27:00",7.357014,1.4,1.487,84.5,39.59,89,4,"2020-12-18 13:42:00",0,"2020-12-18 13:56:30",2.263,84.4,35.35,102,5.3,"2020-12-18 13:42:00",0.6,"2020-12-18 13:12:30",1.538,3.12
"2020-12-18 15:00:00",4444,30.39,"2020-12-18 15:00:00",13.4,19.35,"2020-12-18 14:57:30",0.111,"2020-12-18 14:37:30",946,31.65,32.71,"2020-12-18 14:45:30",30.55,"2020-12-18 14:02:30",46.07,52.64,"2020-12-18 14:03:00",42.78,"2020-12-18 14:57:00",35.46,35.84,"2020-12-18 14:01:00",35.17,"2020-12-18 14:50:00",34.42,34.5,"2020-12-18 14:53:30",34.25,"2020-12-18 14:07:30",33.64,33.74,"2020-12-18 14:51:00",33.47,"2020-12-18 14:03:00",33.22,33.27,"2020-12-18 14:45:00",33.04,"2020-12-18 14:03:00",33.04,33.14,"2020-12-18 14:34:00",32.96,"2020-12-18 14:24:30",32.85,32.94,"2020-12-18 14:12:30",32.77,"2020-12-18 14:41:30",38.36,38.48,"2020-12-18 14:00:30",38.28,"2020-12-18 14:57:30",38.05,38.08,"2020-12-18 14:49:00",38.02,"2020-12-18 14:00:30",12.91,12.91,"2020-12-18 14:52:30",12.9,"2020-12-18 14:13:00",22.76,22.77,"2020-12-18 14:27:00",22.75,"2020-12-18 14:09:30",36.49,36.51,"2020-12-18 14:29:30",36.46,"2020-12-18 14:42:30",30.65,30.67,"2020-12-18 14:26:00",30.63,"2020-12-18 14:19:00",12.71287,0,2.022,96.3,28.75,104,5.1,"2020-12-18 14:35:00",0.3,"2020-12-18 14:04:30",2.955,94.9,21.5,59,6.4,"2020-12-18 14:53:30",0,"2020-12-18 14:04:00",2.69,2.609
"2020-12-18 16:00:00",4445,30.34,"2020-12-18 15:01:30",13.39,18.64,"2020-12-18 16:00:00",0.105,"2020-12-18 15:26:00",946,31.58,32.06,"2020-12-18 15:38:00",31.2,"2020-12-18 15:22:00",44.28,45.65,"2020-12-18 15:22:30",43.49,"2020-12-18 15:44:00",35.11,35.22,"2020-12-18 15:07:30",34.96,"2020-12-18 15:41:00",34.47,34.52,"2020-12-18 15:18:00",34.43,"2020-12-18 15:10:00",33.8,33.92,"2020-12-18 15:45:00",33.66,"2020-12-18 15:15:30",33.25,33.28,"2020-12-18 15:58:30",33.23,"2020-12-18 15:00:30",33.04,33.16,"2020-12-18 15:14:00",32.96,"2020-12-18 15:03:30",32.83,32.93,"2020-12-18 15:44:00",32.77,"2020-12-18 15:16:00",38.24,38.3,"2020-12-18 15:00:30",38.17,"2020-12-18 15:58:30",38.08,38.1,"2020-12-18 16:00:00",38.07,"2020-12-18 15:00:30",12.91,12.92,"2020-12-18 15:21:30",12.9,"2020-12-18 15:09:30",22.78,22.79,"2020-12-18 15:48:00",22.76,"2020-12-18 15:00:30",36.49,36.51,"2020-12-18 15:08:30",36.45,"2020-12-18 15:47:00",30.64,30.66,"2020-12-18 15:36:00",30.62,"2020-12-18 15:00:30",6.74599,0,1.993,100.7,29.26,81,4.2,"2020-12-18 15:16:30",0.3,"2020-12-18 15:02:00",3.074,98.1,22.35,103,6,"2020-12-18 15:36:00",1.1,"2020-12-18 15:27:00",1.438,1.9
"2020-12-18 17:00:00",4446,32.49,"2020-12-18 16:40:00",13.15,13.26,"2020-12-18 16:59:30",0.002,"2020-12-18 16:58:30",946,31.27,31.79,"2020-12-18 16:36:00",30.88,"2020-12-18 16:59:30",44.59,45.77,"2020-12-18 16:49:00",43.55,"2020-12-18 16:36:30",34.73,34.99,"2020-12-18 16:01:30",34.37,"2020-12-18 17:00:00",34.47,34.52,"2020-12-18 16:11:00",34.42,"2020-12-18 16:52:30",33.89,33.96,"2020-12-18 17:00:00",33.86,"2020-12-18 16:01:00",33.29,33.44,"2020-12-18 16:52:30",33.25,"2020-12-18 16:00:30",33.08,33.21,"2020-12-18 16:55:30",32.96,"2020-12-18 16:08:30",32.83,32.9,"2020-12-18 16:11:30",32.77,"2020-12-18 16:10:00",38.1,38.18,"2020-12-18 16:04:00",38,"2020-12-18 16:57:30",38.07,38.09,"2020-12-18 16:00:30",38.06,"2020-12-18 16:53:30",12.92,12.93,"2020-12-18 16:53:00",12.91,"2020-12-18 16:00:30",22.79,22.81,"2020-12-18 16:58:00",22.77,"2020-12-18 16:14:30",36.49,36.52,"2020-12-18 16:37:30",36.45,"2020-12-18 16:59:30",30.64,30.65,"2020-12-18 16:17:30",30.62,"2020-12-18 16:43:00",3.373932,0,1.63,72.62,24.15,65,4.2,"2020-12-18 16:02:00",0.3,"2020-12-18 16:59:30",2.687,67.24,23.93,47,8.4,"2020-12-18 16:01:00",0,"2020-12-18 16:44:30",0.719,1.061
"2020-12-18 18:00:00",4447,34.42,"2020-12-18 17:00:30",12.89,3.453,"2020-12-18 18:00:00",0,"2020-12-18 17:49:00",947,30.15,30.9,"2020-12-18 17:00:30",29.18,"2020-12-18 17:59:30",46.48,49.69,"2020-12-18 17:59:00",44.81,"2020-12-18 17:07:30",34.16,34.5,"2020-12-18 17:00:30",33.77,"2020-12-18 17:53:00",34.38,34.47,"2020-12-18 17:00:30",34.25,"2020-12-18 17:44:00",33.9,33.96,"2020-12-18 17:32:00",33.87,"2020-12-18 17:21:30",33.4,33.46,"2020-12-18 17:27:30",33.28,"2020-12-18 17:01:00",33.13,33.25,"2020-12-18 17:50:30",33.01,"2020-12-18 17:28:30",32.83,32.92,"2020-12-18 17:55:00",32.77,"2020-12-18 17:01:30",37.88,38.02,"2020-12-18 17:01:30",37.74,"2020-12-18 18:00:00",38.05,38.08,"2020-12-18 17:44:30",38.03,"2020-12-18 17:24:30",12.93,12.93,"2020-12-18 17:25:00",12.92,"2020-12-18 17:21:30",22.79,22.81,"2020-12-18 17:25:30",22.78,"2020-12-18 17:16:00",36.49,36.52,"2020-12-18 17:23:00",36.45,"2020-12-18 17:07:00",30.64,30.65,"2020-12-18 17:04:30",30.62,"2020-12-18 17:17:00",0.3553887,0,0.678,68.24,21.45,54,2.3,"2020-12-18 17:07:00",0,"2020-12-18 17:22:30",1.45,77.27,22.45,104,3.6,"2020-12-18 17:07:30",0.4,"2020-12-18 17:25:30",0.037,0.246
"2020-12-18 19:00:00",4448,38.77,"2020-12-18 18:00:30",12.83,0.265,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",947,28.77,29.24,"2020-12-18 18:00:30",28.45,"2020-12-18 18:59:30",50.18,51.5,"2020-12-18 18:59:30",49.28,"2020-12-18 18:02:30",33.44,33.82,"2020-12-18 18:01:30",33.01,"2020-12-18 18:59:30",34.21,34.27,"2020-12-18 18:00:30",34.04,"2020-12-18 18:57:00",33.92,34.01,"2020-12-18 18:27:30",33.87,"2020-12-18 18:19:30",33.46,33.46,"2020-12-18 18:00:30",33.39,"2020-12-18 18:02:30",33.18,33.28,"2020-12-18 18:30:00",33.05,"2020-12-18 18:01:00",32.83,32.91,"2020-12-18 18:57:30",32.77,"2020-12-18 18:03:30",37.61,37.75,"2020-12-18 18:01:00",37.49,"2020-12-18 18:55:30",37.99,38.05,"2020-12-18 18:03:30",37.96,"2020-12-18 18:39:00",12.93,12.93,"2020-12-18 18:12:00",12.92,"2020-12-18 18:01:30",22.8,22.81,"2020-12-18 18:42:30",22.79,"2020-12-18 18:01:00",36.49,36.52,"2020-12-18 18:26:30",36.46,"2020-12-18 18:15:30",30.64,30.65,"2020-12-18 18:12:00",30.62,"2020-12-18 18:30:30",0.0006328166,0,0.654,106.7,20.08,117,1.4,"2020-12-18 18:51:00",0,"2020-12-18 18:53:30",1.322,108.2,16.57,107,2.8,"2020-12-18 18:20:30",0.5,"2020-12-18 18:39:30",-0.01,0
"2020-12-18 20:00:00",4449,39.8,"2020-12-18 19:42:30",12.81,0.256,"2020-12-18 19:32:00",0,"2020-12-18 19:00:30",948,28.16,28.45,"2020-12-18 19:24:00",27.74,"2020-12-18 19:59:30",53.82,57.96,"2020-12-18 19:58:00",50.66,"2020-12-18 19:02:30",32.81,33.06,"2020-12-18 19:01:30",32.59,"2020-12-18 19:59:30",33.95,34.06,"2020-12-18 19:00:30",33.85,"2020-12-18 19:37:00",33.89,33.94,"2020-12-18 19:09:00",33.87,"2020-12-18 19:03:00",33.46,33.46,"2020-12-18 19:00:30",33.44,"2020-12-18 19:05:00",33.2,33.29,"2020-12-18 19:17:30",33.08,"2020-12-18 19:10:00",32.82,32.9,"2020-12-18 19:25:30",32.77,"2020-12-18 19:13:30",37.38,37.49,"2020-12-18 19:01:00",37.31,"2020-12-18 19:38:30",37.92,37.96,"2020-12-18 19:00:30",37.87,"2020-12-18 19:57:00",12.93,12.94,"2020-12-18 19:30:30",12.92,"2020-12-18 19:39:00",22.81,22.81,"2020-12-18 19:29:00",22.8,"2020-12-18 19:00:30",36.49,36.52,"2020-12-18 19:25:30",36.46,"2020-12-18 19:08:00",30.64,30.65,"2020-12-18 19:03:00",30.62,"2020-12-18 19:01:30",0.0005634145,0,0.922,158.6,38.8,135,3.3,"2020-12-18 19:49:30",0,"2020-12-18 19:32:00",1.958,160.9,29.34,175,4.2,"2020-12-18 19:48:00",0,"2020-12-18 19:25:00",-0.002,0
"2020-12-18 21:00:00",4450,39.83,"2020-12-18 20:10:00",12.82,0.26,"2020-12-18 20:41:00",0,"2020-12-18 20:00:30",949,27.4,27.82,"2020-12-18 20:04:00",26.99,"2020-12-18 20:55:30",58.89,60.56,"2020-12-18 20:29:00",57.05,"2020-12-18 20:01:00",32.42,32.62,"2020-12-18 20:00:30",32.2,"2020-12-18 20:52:00",33.69,33.85,"2020-12-18 20:00:30",33.49,"2020-12-18 20:57:00",33.88,33.94,"2020-12-18 20:12:00",33.83,"2020-12-18 20:51:30",33.46,33.46,"2020-12-18 20:00:30",33.44,"2020-12-18 20:16:00",33.21,33.29,"2020-12-18 20:32:30",33.14,"2020-12-18 20:03:30",32.84,32.92,"2020-12-18 20:42:30",32.77,"2020-12-18 20:08:30",37.25,37.33,"2020-12-18 20:01:30",37.17,"2020-12-18 20:57:00",37.85,37.89,"2020-12-18 20:08:30",37.8,"2020-12-18 20:59:00",12.92,12.93,"2020-12-18 20:03:00",12.91,"2020-12-18 20:54:30",22.81,22.81,"2020-12-18 20:07:30",22.8,"2020-12-18 20:39:00",36.5,36.52,"2020-12-18 20:27:30",36.47,"2020-12-18 20:34:00",30.64,30.65,"2020-12-18 20:05:00",30.62,"2020-12-18 20:42:30",0.0004730025,0,1.02,131.9,30.25,96,2.5,"2020-12-18 20:13:30",0,"2020-12-18 20:09:30",1.711,135.2,27.45,95,3.7,"2020-12-18 20:16:30",0.6,"2020-12-18 20:26:00",-0.001,0
"2020-12-18 22:00:00",4451,40.54,"2020-12-18 21:40:30",12.78,0.248,"2020-12-18 21:39:00",0,"2020-12-18 21:00:30",949,26.78,27.02,"2020-12-18 21:09:00",26.1,"2020-12-18 22:00:00",59.06,59.92,"2020-12-18 22:00:00",58.21,"2020-12-18 21:36:30",32.07,32.23,"2020-12-18 21:00:30",31.97,"2020-12-18 21:51:00",33.45,33.62,"2020-12-18 21:01:00",33.29,"2020-12-18 21:59:00",33.75,33.9,"2020-12-18 21:13:30",33.66,"2020-12-18 21:47:30",33.46,33.46,"2020-12-18 21:01:00",33.41,"2020-12-18 21:30:30",33.23,33.29,"2020-12-18 21:41:00",33.16,"2020-12-18 21:15:00",32.84,32.91,"2020-12-18 21:23:30",32.77,"2020-12-18 21:03:30",37.11,37.19,"2020-12-18 21:00:30",37.05,"2020-12-18 21:58:00",37.77,37.83,"2020-12-18 21:01:00",37.72,"2020-12-18 21:57:00",12.92,12.93,"2020-12-18 21:05:00",12.91,"2020-12-18 21:09:00",22.8,22.81,"2020-12-18 21:27:30",22.79,"2020-12-18 21:57:30",36.5,36.52,"2020-12-18 21:30:00",36.47,"2020-12-18 21:17:30",30.64,30.65,"2020-12-18 21:10:30",30.62,"2020-12-18 21:25:00",0.0006242869,0,1.657,92.6,25.44,63,3.8,"2020-12-18 21:35:30",0.6,"2020-12-18 21:16:00",2.718,91,22.76,55,6.1,"2020-12-18 21:40:00",0.8,"2020-12-18 21:07:00",0.015,0
"2020-12-18 23:00:00",4452,40.94,"2020-12-18 22:00:30",12.77,0.262,"2020-12-18 22:00:30",0,"2020-12-18 22:00:30",949,25.38,26.05,"2020-12-18 22:00:30",24.86,"2020-12-18 22:59:30",60.86,62.08,"2020-12-18 23:00:00",59.66,"2020-12-18 22:01:30",31.76,31.99,"2020-12-18 22:00:30",31.58,"2020-12-18 22:45:30",33.22,33.36,"2020-12-18 22:00:30",33.03,"2020-12-18 23:00:00",33.66,33.72,"2020-12-18 22:14:30",33.5,"2020-12-18 22:59:00",33.42,33.46,"2020-12-18 22:01:30",33.31,"2020-12-18 22:47:30",33.23,33.31,"2020-12-18 22:13:30",33.15,"2020-12-18 22:30:30",32.85,32.94,"2020-12-18 22:08:30",32.77,"2020-12-18 22:43:00",36.99,37.05,"2020-12-18 22:00:30",36.9,"2020-12-18 22:59:00",37.71,37.76,"2020-12-18 22:01:00",37.68,"2020-12-18 22:45:00",12.91,12.92,"2020-12-18 22:01:30",12.9,"2020-12-18 22:47:00",22.79,22.81,"2020-12-18 22:01:00",22.78,"2020-12-18 22:44:00",36.49,36.52,"2020-12-18 22:54:30",36.46,"2020-12-18 22:49:30",30.63,30.65,"2020-12-18 22:04:00",30.62,"2020-12-18 22:10:30",0.0006986689,0,2.187,77.07,22.61,71,4.4,"2020-12-18 22:04:00",0.5,"2020-12-18 22:09:30",3.671,79.9,16.09,67,8.5,"2020-12-18 22:07:00",1.2,"2020-12-18 22:02:00",0.022,0
"2020-12-19 00:00:00",4453,42.74,"2020-12-18 23:00:30",12.75,0.284,"2020-12-18 23:02:00",0,"2020-12-18 23:00:30",949,24.44,24.93,"2020-12-18 23:00:30",23.88,"2020-12-18 23:59:30",63.11,64.54,"2020-12-19 00:00:00",61.55,"2020-12-18 23:01:00",31.38,31.58,"2020-12-18 23:00:30",31.16,"2020-12-18 23:53:30",33.01,33.08,"2020-12-18 23:01:30",32.85,"2020-12-18 23:54:30",33.49,33.67,"2020-12-18 23:01:00",33.46,"2020-12-18 23:44:30",33.32,33.46,"2020-12-18 23:06:30",33.25,"2020-12-18 23:43:00",33.22,33.29,"2020-12-18 23:03:30",33.14,"2020-12-18 23:29:30",32.85,32.92,"2020-12-18 23:17:30",32.77,"2020-12-18 23:29:00",36.85,36.91,"2020-12-18 23:01:00",36.78,"2020-12-18 23:58:00",37.64,37.69,"2020-12-18 23:01:00",37.6,"2020-12-18 23:46:30",12.91,12.92,"2020-12-18 23:02:00",12.9,"2020-12-18 23:53:30",22.79,22.81,"2020-12-18 23:01:30",22.77,"2020-12-18 23:54:30",36.49,36.52,"2020-12-18 23:32:00",36.47,"2020-12-18 23:00:30",30.64,30.65,"2020-12-18 23:42:30",30.62,"2020-12-18 23:25:30",0.0009169182,0,1.497,75.25,22.49,65,4.1,"2020-12-18 23:11:00",0,"2020-12-18 23:44:30",2.517,80.9,18.04,52,6.3,"2020-12-18 23:09:00",0.4,"2020-12-18 23:42:30",0.006,0
"2020-12-19 01:00:00",4454,43.67,"2020-12-19 00:00:30",12.73,0.317,"2020-12-19 00:17:30",0,"2020-12-19 00:00:30",949,23.61,24,"2020-12-19 00:00:30",23.09,"2020-12-19 00:57:30",67.85,69.38,"2020-12-19 00:42:00",64.15,"2020-12-19 00:00:30",31.06,31.22,"2020-12-19 00:04:00",30.9,"2020-12-19 01:00:00",32.76,32.9,"2020-12-19 00:02:30",32.62,"2020-12-19 00:47:30",33.43,33.53,"2020-12-19 00:12:30",33.29,"2020-12-19 00:53:00",33.26,33.31,"2020-12-19 00:13:30",33.23,"2020-12-19 00:17:00",33.18,33.29,"2020-12-19 00:19:00",33.07,"2020-12-19 00:36:30",32.83,32.92,"2020-12-19 00:23:30",32.77,"2020-12-19 00:18:00",36.73,36.8,"2020-12-19 00:01:00",36.66,"2020-12-19 00:58:00",37.58,37.62,"2020-12-19 00:00:30",37.54,"2020-12-19 00:41:30",12.9,12.91,"2020-12-19 00:00:30",12.89,"2020-12-19 00:24:30",22.78,22.79,"2020-12-19 00:01:00",22.76,"2020-12-19 00:59:00",36.49,36.52,"2020-12-19 00:01:00",36.46,"2020-12-19 00:54:00",30.64,30.65,"2020-12-19 00:25:00",30.62,"2020-12-19 00:02:30",0.001101951,0,1.286,59.68,18.32,57,2.9,"2020-12-19 00:25:30",0.3,"2020-12-19 00:41:00",2.501,59.97,14.04,52,6.1,"2020-12-19 00:27:30",0.6,"2020-12-19 00:59:00",-0.002,0
"2020-12-19 02:00:00",4455,44.5,"2020-12-19 01:00:30",12.72,0.334,"2020-12-19 01:07:00",0,"2020-12-19 01:00:30",948,22.92,23.22,"2020-12-19 01:08:00",22.5,"2020-12-19 01:59:00",69.14,70.16,"2020-12-19 01:50:00",67.42,"2020-12-19 01:03:30",30.75,30.97,"2020-12-19 01:05:30",30.56,"2020-12-19 01:59:00",32.56,32.66,"2020-12-19 01:01:30",32.41,"2020-12-19 01:50:00",33.28,33.37,"2020-12-19 01:01:30",33.21,"2020-12-19 01:56:30",33.24,33.25,"2020-12-19 01:01:00",33.12,"2020-12-19 01:54:00",33.11,33.26,"2020-12-19 01:05:00",32.99,"2020-12-19 01:30:00",32.84,32.92,"2020-12-19 01:05:00",32.77,"2020-12-19 01:24:00",36.62,36.68,"2020-12-19 01:02:00",36.54,"2020-12-19 02:00:00",37.51,37.55,"2020-12-19 01:00:30",37.47,"2020-12-19 01:34:30",12.9,12.91,"2020-12-19 01:02:00",12.88,"2020-12-19 01:52:30",22.76,22.77,"2020-12-19 01:01:00",22.74,"2020-12-19 01:54:00",36.49,36.53,"2020-12-19 01:26:30",36.45,"2020-12-19 01:53:00",30.63,30.65,"2020-12-19 01:30:30",30.62,"2020-12-19 01:08:30",0.001138907,0,1.903,53.31,19.52,100,4.4,"2020-12-19 01:26:00",0.5,"2020-12-19 01:27:30",3.421,50.57,13.49,45,6.4,"2020-12-19 01:04:00",1,"2020-12-19 01:07:00",0.008,0
"2020-12-19 03:00:00",4456,45.45,"2020-12-19 02:00:30",12.71,0.359,"2020-12-19 02:00:30",0,"2020-12-19 02:00:30",948,22.22,22.51,"2020-12-19 02:00:30",21.85,"2020-12-19 03:00:00",71.76,75.04,"2020-12-19 03:00:00",69.24,"2020-12-19 02:02:30",30.44,30.65,"2020-12-19 02:02:00",30.29,"2020-12-19 02:59:00",32.35,32.46,"2020-12-19 02:01:00",32.21,"2020-12-19 02:48:30",33.12,33.29,"2020-12-19 02:04:30",33.07,"2020-12-19 02:28:00",33.13,33.25,"2020-12-19 02:05:30",33.04,"2020-12-19 02:36:30",33.05,33.16,"2020-12-19 02:09:30",32.98,"2020-12-19 02:52:30",32.83,32.92,"2020-12-19 02:39:30",32.77,"2020-12-19 02:24:30",36.5,36.57,"2020-12-19 02:01:00",36.42,"2020-12-19 03:00:00",37.44,37.49,"2020-12-19 02:01:00",37.39,"2020-12-19 02:58:30",12.89,12.9,"2020-12-19 02:08:00",12.88,"2020-12-19 02:07:30",22.74,22.76,"2020-12-19 02:03:30",22.73,"2020-12-19 02:11:30",36.49,36.51,"2020-12-19 02:01:30",36.46,"2020-12-19 02:42:30",30.63,30.65,"2020-12-19 02:01:30",30.61,"2020-12-19 02:53:30",0.001135645,0,1.999,53.87,18.73,76,4.3,"2020-12-19 02:29:30",0,"2020-12-19 02:14:00",3.465,50.43,13.67,50,6.3,"2020-12-19 02:54:30",1.3,"2020-12-19 02:04:00",0.006,0
"2020-12-19 04:00:00",4457,46.18,"2020-12-19 03:01:00",12.69,0.34,"2020-12-19 03:06:30",0,"2020-12-19 03:00:30",948,21.75,21.86,"2020-12-19 03:40:00",21.53,"2020-12-19 03:45:30",78.01,79.23,"2020-12-19 03:50:00",74.4,"2020-12-19 03:00:30",30.15,30.34,"2020-12-19 03:02:30",29.96,"2020-12-19 03:56:30",32.14,32.26,"2020-12-19 03:24:00",32,"2020-12-19 03:51:30",33.02,33.1,"2020-12-19 03:02:00",32.86,"2020-12-19 03:51:30",33.05,33.12,"2020-12-19 03:02:00",33.02,"2020-12-19 03:59:30",33.04,33.13,"2020-12-19 03:35:00",32.98,"2020-12-19 03:18:00",32.82,32.9,"2020-12-19 03:51:30",32.76,"2020-12-19 03:01:30",36.39,36.45,"2020-12-19 03:01:00",36.35,"2020-12-19 03:45:30",37.37,37.42,"2020-12-19 03:02:30",37.33,"2020-12-19 03:56:00",12.88,12.88,"2020-12-19 03:01:00",12.87,"2020-12-19 03:43:30",22.73,22.74,"2020-12-19 03:01:00",22.71,"2020-12-19 03:58:00",36.48,36.5,"2020-12-19 03:02:00",36.45,"2020-12-19 03:40:30",30.62,30.64,"2020-12-19 03:05:00",30.6,"2020-12-19 03:44:30",0.001008336,0,1.945,50.51,18.57,65,4.5,"2020-12-19 03:03:00",0.7,"2020-12-19 03:14:30",3.445,48.36,13.22,75,6.9,"2020-12-19 03:02:30",1,"2020-12-19 03:41:30",0,0
"2020-12-19 05:00:00",4458,46.08,"2020-12-19 04:47:30",12.68,0.349,"2020-12-19 04:05:30",0,"2020-12-19 04:00:30",949,21.83,22.05,"2020-12-19 04:56:00",21.53,"2020-12-19 04:00:30",79.24,79.73,"2020-12-19 04:36:00",78.37,"2020-12-19 04:02:00",29.98,30.06,"2020-12-19 04:08:30",29.91,"2020-12-19 04:03:30",31.92,32.02,"2020-12-19 04:03:00",31.79,"2020-12-19 04:48:00",32.88,32.97,"2020-12-19 04:25:00",32.8,"2020-12-19 04:58:00",33.01,33.04,"2020-12-19 04:00:30",32.86,"2020-12-19 04:51:00",33.01,33.11,"2020-12-19 04:26:00",32.88,"2020-12-19 04:56:00",32.83,32.92,"2020-12-19 04:01:30",32.77,"2020-12-19 04:27:30",36.32,36.37,"2020-12-19 04:01:30",36.28,"2020-12-19 04:52:30",37.3,37.35,"2020-12-19 04:00:30",37.27,"2020-12-19 04:44:00",12.87,12.88,"2020-12-19 04:00:30",12.86,"2020-12-19 04:38:30",22.7,22.71,"2020-12-19 04:01:00",22.68,"2020-12-19 04:55:30",36.46,36.48,"2020-12-19 04:29:30",36.44,"2020-12-19 04:28:00",30.61,30.63,"2020-12-19 04:04:00",30.6,"2020-12-19 04:53:30",0.00255787,0,1.772,48.31,20.27,48,3.5,"2020-12-19 04:57:00",0.4,"2020-12-19 04:16:30",2.877,47.06,14.66,46,5.6,"2020-12-19 04:01:00",1,"2020-12-19 04:16:30",-0.003,0
"2020-12-19 06:00:00",4459,45.98,"2020-12-19 06:00:00",12.67,5.091,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",949,21.94,22.38,"2020-12-19 06:00:00",21.84,"2020-12-19 05:00:30",79.82,80.6,"2020-12-19 05:50:00",78.53,"2020-12-19 05:59:30",29.92,30.03,"2020-12-19 05:03:30",29.75,"2020-12-19 05:59:00",31.77,31.85,"2020-12-19 05:05:30",31.64,"2020-12-19 05:53:30",32.7,32.85,"2020-12-19 05:03:30",32.66,"2020-12-19 05:23:30",32.86,33.04,"2020-12-19 05:00:30",32.83,"2020-12-19 05:05:00",32.9,33.04,"2020-12-19 05:20:00",32.79,"2020-12-19 05:09:00",32.81,32.88,"2020-12-19 05:07:00",32.71,"2020-12-19 05:51:00",36.27,36.3,"2020-12-19 05:02:00",36.24,"2020-12-19 06:00:00",37.24,37.28,"2020-12-19 05:01:00",37.2,"2020-12-19 05:46:30",12.86,12.88,"2020-12-19 05:02:00",12.85,"2020-12-19 05:54:00",22.69,22.7,"2020-12-19 05:04:30",22.67,"2020-12-19 05:51:30",36.46,36.48,"2020-12-19 05:03:30",36.43,"2020-12-19 05:42:30",30.61,30.62,"2020-12-19 05:00:30",30.59,"2020-12-19 05:50:30",0.8447547,0,1.84,48.83,18.36,53,5.1,"2020-12-19 05:14:30",0.4,"2020-12-19 05:50:30",3.132,50.44,16.24,65,6.4,"2020-12-19 05:19:30",1.2,"2020-12-19 05:41:30",0.065,0
"2020-12-19 07:00:00",4460,41.68,"2020-12-19 07:00:00",12.9,15.3,"2020-12-19 06:08:30",0.191,"2020-12-19 06:00:30",950,23.14,23.83,"2020-12-19 07:00:00",22.37,"2020-12-19 06:12:30",74.76,78.28,"2020-12-19 06:11:00",71.06,"2020-12-19 06:55:30",29.82,29.96,"2020-12-19 06:55:00",29.71,"2020-12-19 06:19:30",31.61,31.77,"2020-12-19 06:00:30",31.51,"2020-12-19 06:54:00",32.64,32.71,"2020-12-19 06:02:00",32.5,"2020-12-19 06:57:30",32.8,32.85,"2020-12-19 06:38:30",32.65,"2020-12-19 07:00:00",32.85,32.9,"2020-12-19 06:01:30",32.77,"2020-12-19 06:18:30",32.74,32.84,"2020-12-19 06:03:00",32.61,"2020-12-19 06:50:30",36.27,36.3,"2020-12-19 06:48:30",36.24,"2020-12-19 06:01:00",37.19,37.22,"2020-12-19 06:01:30",37.14,"2020-12-19 06:59:30",12.85,12.86,"2020-12-19 06:01:30",12.84,"2020-12-19 06:42:30",22.66,22.68,"2020-12-19 06:00:30",22.65,"2020-12-19 06:35:00",36.44,36.46,"2020-12-19 06:04:00",36.41,"2020-12-19 06:51:30",30.6,30.62,"2020-12-19 06:08:00",30.58,"2020-12-19 06:06:00",3.674982,0,1.824,61.39,28.69,90,3.9,"2020-12-19 06:54:00",0.6,"2020-12-19 06:02:00",2.797,58.87,22.5,73,5.3,"2020-12-19 06:37:00",0.7,"2020-12-19 06:07:30",0.662,0.285
"2020-12-19 08:00:00",4461,33.63,"2020-12-19 08:00:00",13.48,17.17,"2020-12-19 07:01:00",0.234,"2020-12-19 07:56:30",950,25.12,26.69,"2020-12-19 08:00:00",23.89,"2020-12-19 07:01:00",66.51,70.38,"2020-12-19 07:00:30",60.5,"2020-12-19 08:00:00",30.11,30.39,"2020-12-19 07:56:30",29.93,"2020-12-19 07:10:00",31.49,31.62,"2020-12-19 07:06:00",31.38,"2020-12-19 07:54:00",32.49,32.58,"2020-12-19 07:02:30",32.45,"2020-12-19 07:17:30",32.64,32.78,"2020-12-19 07:04:00",32.62,"2020-12-19 07:05:00",32.84,32.9,"2020-12-19 07:47:00",32.77,"2020-12-19 07:14:00",32.68,32.88,"2020-12-19 07:18:00",32.58,"2020-12-19 07:02:00",36.38,36.47,"2020-12-19 07:59:30",36.28,"2020-12-19 07:00:30",37.15,37.18,"2020-12-19 07:20:00",37.13,"2020-12-19 07:25:30",12.84,12.86,"2020-12-19 07:00:30",12.83,"2020-12-19 07:55:00",22.65,22.67,"2020-12-19 07:01:30",22.63,"2020-12-19 07:22:00",36.41,36.45,"2020-12-19 07:00:30",36.38,"2020-12-19 07:58:00",30.6,30.62,"2020-12-19 07:02:00",30.58,"2020-12-19 07:14:00",9.44874,0,2.024,61.68,32.66,136,4.2,"2020-12-19 07:20:00",0,"2020-12-19 07:17:30",3.267,56.37,23.25,128,6.5,"2020-12-19 07:45:30",0,"2020-12-19 07:07:00",1.794,1.108
"2020-12-19 09:00:00",4462,28.7,"2020-12-19 08:45:30",13.22,13.44,"2020-12-19 08:08:00",0.002,"2020-12-19 08:03:00",950,27.39,28.07,"2020-12-19 09:00:00",26.49,"2020-12-19 08:11:00",58.37,62.21,"2020-12-19 08:09:30",54.87,"2020-12-19 08:57:30",30.77,31.26,"2020-12-19 08:59:30",30.33,"2020-12-19 08:04:00",31.45,31.62,"2020-12-19 09:00:00",31.38,"2020-12-19 08:02:00",32.38,32.55,"2020-12-19 08:03:00",32.25,"2020-12-19 08:46:00",32.62,32.64,"2020-12-19 08:10:00",32.6,"2020-12-19 08:45:00",32.78,32.9,"2020-12-19 08:02:30",32.65,"2020-12-19 08:54:30",32.63,32.72,"2020-12-19 08:01:00",32.56,"2020-12-19 08:18:30",36.64,36.83,"2020-12-19 08:59:30",36.47,"2020-12-19 08:01:00",37.14,37.16,"2020-12-19 08:48:00",37.11,"2020-12-19 08:47:00",12.83,12.84,"2020-12-19 08:16:30",12.82,"2020-12-19 09:00:00",22.61,22.63,"2020-12-19 08:00:30",22.59,"2020-12-19 08:57:30",36.38,36.4,"2020-12-19 08:01:30",36.34,"2020-12-19 08:52:30",30.58,30.6,"2020-12-19 08:31:00",30.56,"2020-12-19 08:45:00",16.76011,0,2.41,55.64,31.7,57,5.6,"2020-12-19 08:43:30",0,"2020-12-19 08:19:00",3.488,60.27,26.76,56,7.5,"2020-12-19 08:57:00",0.7,"2020-12-19 08:35:30",3.279,1.941
"2020-12-19 10:00:00",4463,28,"2020-12-19 09:32:30",13.37,13.5,"2020-12-19 09:26:30",0.102,"2020-12-19 09:56:30",950,29.31,30.69,"2020-12-19 09:54:00",28.07,"2020-12-19 09:02:30",50.46,55.28,"2020-12-19 09:06:30",44.87,"2020-12-19 09:56:00",31.9,32.62,"2020-12-19 09:58:30",31.26,"2020-12-19 09:00:30",31.64,31.81,"2020-12-19 09:55:00",31.51,"2020-12-19 09:01:00",32.29,32.37,"2020-12-19 09:26:00",32.25,"2020-12-19 09:01:30",32.55,32.64,"2020-12-19 09:26:30",32.41,"2020-12-19 09:54:30",32.65,32.75,"2020-12-19 09:14:30",32.58,"2020-12-19 09:27:00",32.64,32.71,"2020-12-19 09:36:00",32.56,"2020-12-19 09:09:30",37.07,37.36,"2020-12-19 09:58:00",36.82,"2020-12-19 09:00:30",37.15,37.19,"2020-12-19 09:43:30",37.12,"2020-12-19 09:02:30",12.82,12.83,"2020-12-19 09:13:30",12.8,"2020-12-19 09:54:00",22.58,22.59,"2020-12-19 09:02:00",22.55,"2020-12-19 09:45:00",36.35,36.39,"2020-12-19 09:00:30",36.31,"2020-12-19 10:00:00",30.56,30.59,"2020-12-19 09:01:00",30.54,"2020-12-19 09:55:00",10.98408,0,2.219,68.54,34.63,9,5.2,"2020-12-19 09:55:00",0,"2020-12-19 09:33:30",3.201,69.99,28.42,50,6.1,"2020-12-19 09:40:30",0,"2020-12-19 09:28:30",2.239,2.653
"2020-12-19 11:00:00",4464,28.04,"2020-12-19 10:33:30",13.36,17.86,"2020-12-19 10:04:00",0.13,"2020-12-19 10:06:00",949,30.86,32.19,"2020-12-19 10:54:30",29.54,"2020-12-19 10:06:00",43.84,49.29,"2020-12-19 10:03:00",39.64,"2020-12-19 10:46:00",33.42,34.22,"2020-12-19 10:55:30",32.6,"2020-12-19 10:01:30",31.96,32.22,"2020-12-19 10:54:00",31.77,"2020-12-19 10:01:00",32.28,32.34,"2020-12-19 10:13:30",32.25,"2020-12-19 10:02:30",32.42,32.49,"2020-12-19 10:05:00",32.41,"2020-12-19 10:01:00",32.64,32.7,"2020-12-19 10:08:30",32.56,"2020-12-19 10:25:00",32.62,32.71,"2020-12-19 10:07:30",32.56,"2020-12-19 10:19:30",37.64,37.97,"2020-12-19 11:00:00",37.33,"2020-12-19 10:03:00",37.23,37.28,"2020-12-19 10:50:00",37.16,"2020-12-19 10:02:00",12.81,12.82,"2020-12-19 10:01:30",12.79,"2020-12-19 10:34:00",22.55,22.57,"2020-12-19 10:00:30",22.52,"2020-12-19 10:54:00",36.3,36.33,"2020-12-19 10:01:30",36.27,"2020-12-19 10:55:30",30.55,30.57,"2020-12-19 10:22:00",30.53,"2020-12-19 10:54:00",20.9849,0,2.154,83.3,53.49,105,4.8,"2020-12-19 10:48:30",0,"2020-12-19 10:56:00",3.22,81.8,42.31,101,7.8,"2020-12-19 10:14:00",0.4,"2020-12-19 10:26:30",4.366,3.169
"2020-12-19 12:00:00",4465,27.77,"2020-12-19 11:27:30",13.32,18.4,"2020-12-19 11:42:30",0.107,"2020-12-19 11:41:00",948,32.2,32.85,"2020-12-19 11:58:30",31.61,"2020-12-19 11:04:30",41.18,43.27,"2020-12-19 11:05:00",39.29,"2020-12-19 11:41:30",35.19,36,"2020-12-19 11:55:00",34.29,"2020-12-19 11:01:00",32.5,32.85,"2020-12-19 12:00:00",32.21,"2020-12-19 11:00:30",32.36,32.51,"2020-12-19 11:53:30",32.25,"2020-12-19 11:00:30",32.41,32.44,"2020-12-19 11:21:30",32.39,"2020-12-19 11:33:00",32.6,32.68,"2020-12-19 11:06:30",32.47,"2020-12-19 11:59:30",32.61,32.68,"2020-12-19 11:22:00",32.53,"2020-12-19 11:20:30",38.32,38.64,"2020-12-19 11:59:30",37.97,"2020-12-19 11:01:30",37.35,37.44,"2020-12-19 11:52:00",37.28,"2020-12-19 11:01:00",12.79,12.81,"2020-12-19 11:01:00",12.77,"2020-12-19 11:48:30",22.51,22.52,"2020-12-19 11:01:00",22.5,"2020-12-19 11:23:30",36.27,36.29,"2020-12-19 11:01:00",36.24,"2020-12-19 11:22:00",30.54,30.56,"2020-12-19 11:04:00",30.52,"2020-12-19 11:51:30",22.44937,0,2.152,85.2,38.84,112,4.6,"2020-12-19 11:56:30",0,"2020-12-19 11:05:00",2.911,87.3,36.26,107,7.8,"2020-12-19 11:49:00",0.3,"2020-12-19 11:45:00",4.755,3.428
"2020-12-19 13:00:00",4466,27.96,"2020-12-19 12:36:00",13.32,18.16,"2020-12-19 12:07:30",0.125,"2020-12-19 12:45:30",947,33.04,34.1,"2020-12-19 12:26:30",32.31,"2020-12-19 12:37:00",37.56,40.12,"2020-12-19 12:02:30",34.71,"2020-12-19 12:23:30",36.7,37.25,"2020-12-19 12:52:30",36,"2020-12-19 12:01:00",33.2,33.6,"2020-12-19 13:00:00",32.82,"2020-12-19 12:00:30",32.55,32.74,"2020-12-19 12:55:00",32.43,"2020-12-19 12:05:30",32.41,32.45,"2020-12-19 12:50:30",32.36,"2020-12-19 12:06:00",32.5,32.61,"2020-12-19 12:05:30",32.41,"2020-12-19 12:55:00",32.55,32.65,"2020-12-19 12:00:30",32.41,"2020-12-19 12:50:00",38.87,39.07,"2020-12-19 12:59:30",38.65,"2020-12-19 12:00:30",37.53,37.62,"2020-12-19 12:56:00",37.44,"2020-12-19 12:00:30",12.78,12.79,"2020-12-19 12:12:00",12.77,"2020-12-19 12:37:00",22.5,22.52,"2020-12-19 12:58:30",22.49,"2020-12-19 12:37:00",36.25,36.27,"2020-12-19 12:02:00",36.22,"2020-12-19 12:29:30",30.52,30.56,"2020-12-19 12:27:00",30.5,"2020-12-19 12:07:30",16.09402,0,2.046,68.62,42.48,87,5.7,"2020-12-19 12:19:30",0,"2020-12-19 12:04:00",2.72,72.7,34.42,112,6.7,"2020-12-19 12:29:00",0.4,"2020-12-19 12:39:30",3.464,3.43
"2020-12-19 14:00:00",4467,29.53,"2020-12-19 13:54:00",13.32,18.78,"2020-12-19 13:48:00",0.106,"2020-12-19 13:40:00",946,33.17,33.83,"2020-12-19 13:48:00",32.45,"2020-12-19 13:01:00",36.73,38.44,"2020-12-19 13:02:00",35.66,"2020-12-19 13:49:30",37.26,37.38,"2020-12-19 14:00:00",37.17,"2020-12-19 13:09:30",33.91,34.27,"2020-12-19 13:56:00",33.62,"2020-12-19 13:00:30",32.77,32.94,"2020-12-19 13:49:00",32.66,"2020-12-19 13:04:30",32.42,32.52,"2020-12-19 13:57:00",32.41,"2020-12-19 13:00:30",32.46,32.52,"2020-12-19 13:06:00",32.38,"2020-12-19 13:05:30",32.46,32.59,"2020-12-19 13:03:00",32.35,"2020-12-19 13:44:30",39.14,39.19,"2020-12-19 13:57:30",39.07,"2020-12-19 13:00:30",37.71,37.79,"2020-12-19 13:52:00",37.61,"2020-12-19 13:00:30",12.79,12.8,"2020-12-19 13:29:30",12.77,"2020-12-19 13:01:30",22.53,22.55,"2020-12-19 13:56:30",22.51,"2020-12-19 13:00:30",36.25,36.27,"2020-12-19 13:05:00",36.23,"2020-12-19 13:53:30",30.53,30.54,"2020-12-19 13:00:30",30.5,"2020-12-19 13:22:30",11.42822,0,1.72,97,46.12,67,4.3,"2020-12-19 13:39:00",0,"2020-12-19 13:37:00",2.509,87.7,38.08,78,6.4,"2020-12-19 13:39:00",0,"2020-12-19 13:04:00",2.482,3.158
"2020-12-19 15:00:00",4468,29.52,"2020-12-19 14:54:00",13.32,18.23,"2020-12-19 14:36:00",0.103,"2020-12-19 14:27:30",945,33.5,34.3,"2020-12-19 14:41:30",33.05,"2020-12-19 14:03:30",35.44,37.1,"2020-12-19 14:04:00",33.74,"2020-12-19 14:43:00",37.26,37.38,"2020-12-19 14:04:00",37.17,"2020-12-19 14:48:30",34.44,34.68,"2020-12-19 14:53:30",34.24,"2020-12-19 14:02:00",33.07,33.26,"2020-12-19 14:57:30",32.86,"2020-12-19 14:01:00",32.56,32.64,"2020-12-19 14:45:00",32.41,"2020-12-19 14:02:00",32.46,32.55,"2020-12-19 14:55:00",32.38,"2020-12-19 14:33:30",32.43,32.51,"2020-12-19 14:14:30",32.35,"2020-12-19 14:34:30",39.17,39.2,"2020-12-19 14:07:00",39.15,"2020-12-19 14:06:00",37.85,37.9,"2020-12-19 14:42:00",37.78,"2020-12-19 14:00:30",12.8,12.82,"2020-12-19 14:55:00",12.79,"2020-12-19 14:09:30",22.55,22.57,"2020-12-19 14:41:00",22.53,"2020-12-19 14:10:30",36.25,36.27,"2020-12-19 14:27:30",36.23,"2020-12-19 14:01:00",30.52,30.54,"2020-12-19 14:02:00",30.5,"2020-12-19 14:47:30",9.805235,0,1.891,104.2,36.45,124,5,"2020-12-19 14:44:00",0,"2020-12-19 14:13:00",2.761,100.7,26.51,121,6.4,"2020-12-19 14:42:00",0.3,"2020-12-19 14:02:00",2.138,2.641
"2020-12-19 16:00:00",4469,28.23,"2020-12-19 16:00:00",13.32,18.01,"2020-12-19 15:32:30",0.106,"2020-12-19 15:19:00",945,33.79,34.42,"2020-12-19 15:32:00",33.24,"2020-12-19 15:10:00",34.72,35.78,"2020-12-19 15:03:00",33.81,"2020-12-19 15:58:00",37.23,37.25,"2020-12-19 15:00:30",37.13,"2020-12-19 15:47:00",34.77,34.88,"2020-12-19 15:37:00",34.62,"2020-12-19 15:06:30",33.36,33.49,"2020-12-19 15:46:00",33.24,"2020-12-19 15:02:30",32.63,32.68,"2020-12-19 15:59:00",32.62,"2020-12-19 15:00:30",32.51,32.62,"2020-12-19 15:57:30",32.38,"2020-12-19 15:16:00",32.42,32.51,"2020-12-19 15:06:30",32.35,"2020-12-19 15:17:30",39.15,39.18,"2020-12-19 15:06:30",39.13,"2020-12-19 15:40:30",37.95,37.99,"2020-12-19 15:54:00",37.89,"2020-12-19 15:00:30",12.81,12.83,"2020-12-19 15:37:00",12.8,"2020-12-19 15:03:30",22.59,22.62,"2020-12-19 16:00:00",22.57,"2020-12-19 15:00:30",36.26,36.28,"2020-12-19 15:42:30",36.23,"2020-12-19 15:18:30",30.51,30.53,"2020-12-19 15:01:00",30.5,"2020-12-19 15:30:00",10.08123,0,1.957,84.7,32.82,102,4.3,"2020-12-19 15:18:00",0,"2020-12-19 15:40:30",3.118,81.2,28.04,110,7.1,"2020-12-19 15:48:00",1,"2020-12-19 15:29:30",2.205,1.921
"2020-12-19 17:00:00",4470,28.19,"2020-12-19 16:00:30",13.33,15.25,"2020-12-19 16:48:30",0.119,"2020-12-19 16:15:30",945,33.23,34.08,"2020-12-19 16:03:30",32.7,"2020-12-19 16:55:30",35.28,36.29,"2020-12-19 16:46:30",34.04,"2020-12-19 16:11:30",36.98,37.25,"2020-12-19 16:00:30",36.62,"2020-12-19 16:58:00",34.98,35.09,"2020-12-19 16:38:30",34.85,"2020-12-19 16:11:30",33.58,33.7,"2020-12-19 16:37:00",33.46,"2020-12-19 16:08:30",32.78,32.86,"2020-12-19 16:55:00",32.62,"2020-12-19 16:03:30",32.61,32.7,"2020-12-19 16:21:00",32.47,"2020-12-19 16:39:30",32.44,32.51,"2020-12-19 16:39:00",32.37,"2020-12-19 16:03:30",39.09,39.16,"2020-12-19 16:02:30",38.99,"2020-12-19 16:59:00",38.01,38.05,"2020-12-19 16:56:00",37.98,"2020-12-19 16:03:00",12.83,12.84,"2020-12-19 16:44:30",12.82,"2020-12-19 16:00:30",22.62,22.63,"2020-12-19 16:55:30",22.59,"2020-12-19 16:05:00",36.26,36.3,"2020-12-19 16:51:30",36.23,"2020-12-19 16:12:00",30.5,30.52,"2020-12-19 16:11:00",30.48,"2020-12-19 16:02:00",2.878499,0,1.796,73.88,30.8,68,4.6,"2020-12-19 16:44:30",0,"2020-12-19 16:18:00",2.867,75.19,24.13,55,6.2,"2020-12-19 16:50:30",0,"2020-12-19 16:37:00",0.64,1.077
"2020-12-19 18:00:00",4471,31.82,"2020-12-19 17:14:30",12.92,3.294,"2020-12-19 18:00:00",0,"2020-12-19 17:46:00",945,32.37,33.13,"2020-12-19 17:07:00",31.72,"2020-12-19 17:59:00",35.95,37.09,"2020-12-19 17:57:00",35.02,"2020-12-19 17:10:00",36.27,36.62,"2020-12-19 17:00:30",35.89,"2020-12-19 17:58:30",35.07,35.09,"2020-12-19 17:01:00",35,"2020-12-19 17:43:30",33.8,33.9,"2020-12-19 17:47:30",33.66,"2020-12-19 17:09:30",32.89,33.04,"2020-12-19 17:52:00",32.83,"2020-12-19 17:00:30",32.66,32.7,"2020-12-19 17:00:30",32.58,"2020-12-19 17:08:30",32.44,32.51,"2020-12-19 17:01:30",32.37,"2020-12-19 17:31:30",38.87,38.99,"2020-12-19 17:00:30",38.74,"2020-12-19 17:59:00",38.05,38.08,"2020-12-19 17:21:30",38.03,"2020-12-19 17:00:30",12.84,12.85,"2020-12-19 17:18:30",12.83,"2020-12-19 17:24:30",22.65,22.67,"2020-12-19 17:48:30",22.63,"2020-12-19 17:01:00",36.28,36.31,"2020-12-19 17:48:30",36.26,"2020-12-19 17:04:30",30.5,30.52,"2020-12-19 17:58:30",30.49,"2020-12-19 17:47:30",0.9415711,0,1.636,67.42,22.01,56,4.2,"2020-12-19 17:01:30",0.4,"2020-12-19 17:04:00",2.95,65.23,17.54,55,6.4,"2020-12-19 17:09:00",0.7,"2020-12-19 17:33:00",0.211,0.253
"2020-12-19 19:00:00",4472,34.76,"2020-12-19 18:00:30",12.84,0.063,"2020-12-19 18:58:30",0,"2020-12-19 18:00:30",946,31.11,31.73,"2020-12-19 18:00:30",30.59,"2020-12-19 18:59:30",38.84,40.48,"2020-12-19 18:48:00",37.09,"2020-12-19 18:04:30",35.5,35.89,"2020-12-19 18:00:30",35.17,"2020-12-19 18:50:00",35.02,35.09,"2020-12-19 18:00:30",34.84,"2020-12-19 18:59:00",33.9,34.01,"2020-12-19 18:56:00",33.87,"2020-12-19 18:37:00",33.04,33.1,"2020-12-19 18:56:00",32.99,"2020-12-19 18:05:30",32.68,32.83,"2020-12-19 18:57:30",32.58,"2020-12-19 18:08:00",32.45,32.51,"2020-12-19 18:44:00",32.37,"2020-12-19 18:26:00",38.62,38.75,"2020-12-19 18:01:30",38.48,"2020-12-19 19:00:00",38.04,38.07,"2020-12-19 18:07:30",38.01,"2020-12-19 18:43:00",12.86,12.86,"2020-12-19 18:41:30",12.84,"2020-12-19 18:02:00",22.67,22.69,"2020-12-19 18:54:30",22.65,"2020-12-19 18:00:30",36.31,36.34,"2020-12-19 18:45:00",36.29,"2020-12-19 18:00:30",30.51,30.53,"2020-12-19 18:23:00",30.49,"2020-12-19 18:33:30",0.000364954,0,1.368,68.81,21.52,75,4.2,"2020-12-19 18:03:00",0,"2020-12-19 18:21:30",2.409,66.01,18.09,94,4.8,"2020-12-19 18:21:30",0,"2020-12-19 18:32:00",0.023,0
"2020-12-19 20:00:00",4473,36.37,"2020-12-19 19:01:00",12.81,0.062,"2020-12-19 19:53:30",0,"2020-12-19 19:00:30",947,29.97,30.54,"2020-12-19 19:06:00",29.25,"2020-12-19 20:00:00",40.91,41.95,"2020-12-19 19:59:30",40.08,"2020-12-19 19:05:00",34.81,35.18,"2020-12-19 19:02:30",34.48,"2020-12-19 19:59:00",34.83,34.94,"2020-12-19 19:02:00",34.66,"2020-12-19 19:51:00",34.01,34.11,"2020-12-19 19:42:30",33.88,"2020-12-19 19:06:30",33.12,33.25,"2020-12-19 19:37:30",33.02,"2020-12-19 19:03:30",32.81,32.9,"2020-12-19 19:46:00",32.63,"2020-12-19 19:02:00",32.46,32.54,"2020-12-19 19:35:00",32.37,"2020-12-19 19:50:00",38.37,38.48,"2020-12-19 19:00:30",38.24,"2020-12-19 19:58:00",38.01,38.05,"2020-12-19 19:00:30",37.98,"2020-12-19 19:40:30",12.86,12.87,"2020-12-19 19:27:00",12.85,"2020-12-19 19:30:00",22.7,22.71,"2020-12-19 19:33:30",22.69,"2020-12-19 19:01:30",36.32,36.34,"2020-12-19 19:49:00",36.3,"2020-12-19 19:11:00",30.51,30.53,"2020-12-19 19:41:30",30.5,"2020-12-19 19:03:30",0.0004798817,0,2.037,69.51,22.95,44,4,"2020-12-19 19:28:00",0.3,"2020-12-19 19:07:30",3.431,70.6,19.01,90,6.2,"2020-12-19 19:04:30",0.8,"2020-12-19 19:34:30",0.044,0
"2020-12-19 21:00:00",4474,37.13,"2020-12-19 20:01:30",12.8,0.062,"2020-12-19 20:29:30",0,"2020-12-19 20:00:30",947,28.56,29.37,"2020-12-19 20:00:30",27.48,"2020-12-19 20:59:00",45.61,50.54,"2020-12-19 21:00:00",42.31,"2020-12-19 20:04:30",34.19,34.52,"2020-12-19 20:00:30",33.96,"2020-12-19 20:46:00",34.63,34.7,"2020-12-19 20:07:30",34.45,"2020-12-19 20:55:30",34.06,34.11,"2020-12-19 20:26:30",33.99,"2020-12-19 20:04:30",33.25,33.27,"2020-12-19 20:12:00",33.18,"2020-12-19 20:00:30",32.84,32.9,"2020-12-19 20:11:30",32.75,"2020-12-19 20:24:30",32.47,32.62,"2020-12-19 20:57:30",32.37,"2020-12-19 20:41:00",38.13,38.26,"2020-12-19 20:02:00",38,"2020-12-19 20:58:30",37.96,38.01,"2020-12-19 20:01:00",37.9,"2020-12-19 20:57:00",12.87,12.88,"2020-12-19 20:21:00",12.86,"2020-12-19 20:02:30",22.71,22.73,"2020-12-19 20:59:30",22.69,"2020-12-19 20:00:30",36.34,36.37,"2020-12-19 20:57:00",36.31,"2020-12-19 20:04:00",30.52,30.53,"2020-12-19 20:25:00",30.5,"2020-12-19 20:10:00",0.0005960824,0,2.674,78.43,27.19,62,5.3,"2020-12-19 20:46:30",0.4,"2020-12-19 20:59:30",4.496,74.36,20.54,55,8.9,"2020-12-19 20:20:00",0.6,"2020-12-19 20:03:00",0.055,0
"2020-12-19 22:00:00",4475,38.09,"2020-12-19 21:00:30",12.78,0.063,"2020-12-19 21:00:30",0,"2020-12-19 21:00:30",948,26.44,27.54,"2020-12-19 21:00:30",25.63,"2020-12-19 22:00:00",56.04,59.78,"2020-12-19 22:00:00",50.85,"2020-12-19 21:00:30",33.68,34.03,"2020-12-19 21:02:00",33.39,"2020-12-19 21:55:00",34.37,34.5,"2020-12-19 21:01:30",34.23,"2020-12-19 21:53:00",34.03,34.11,"2020-12-19 21:02:00",33.88,"2020-12-19 21:44:00",33.26,33.33,"2020-12-19 22:00:00",33.23,"2020-12-19 21:33:30",32.84,32.91,"2020-12-19 21:43:30",32.77,"2020-12-19 21:00:30",32.54,32.68,"2020-12-19 21:31:00",32.44,"2020-12-19 21:01:00",37.92,38.03,"2020-12-19 21:01:00",37.81,"2020-12-19 21:58:30",37.89,37.93,"2020-12-19 21:00:30",37.85,"2020-12-19 21:56:00",12.87,12.88,"2020-12-19 21:48:00",12.86,"2020-12-19 21:12:30",22.73,22.74,"2020-12-19 21:40:30",22.72,"2020-12-19 21:00:30",36.37,36.4,"2020-12-19 21:51:30",36.34,"2020-12-19 21:09:30",30.51,30.54,"2020-12-19 21:18:30",30.49,"2020-12-19 21:10:30",0.0009134402,0,2.575,79.15,23.13,74,5.8,"2020-12-19 21:27:00",0.5,"2020-12-19 21:51:30",4.253,79.43,19.99,96,11.1,"2020-12-19 21:25:30",1.7,"2020-12-19 21:04:00",0.037,0
"2020-12-19 23:00:00",4476,40.44,"2020-12-19 22:00:30",12.76,0.063,"2020-12-19 22:32:00",0,"2020-12-19 22:00:30",948,24.94,25.64,"2020-12-19 22:00:30",24.34,"2020-12-19 22:59:30",61.8,63.51,"2020-12-19 23:00:00",59.52,"2020-12-19 22:00:30",33.14,33.45,"2020-12-19 22:00:30",32.87,"2020-12-19 22:58:00",34.15,34.27,"2020-12-19 22:00:30",34.03,"2020-12-19 22:57:00",33.92,34.04,"2020-12-19 22:02:00",33.88,"2020-12-19 22:13:30",33.28,33.39,"2020-12-19 22:49:30",33.25,"2020-12-19 22:00:30",32.89,33.01,"2020-12-19 22:54:30",32.81,"2020-12-19 22:02:30",32.59,32.69,"2020-12-19 22:16:00",32.48,"2020-12-19 22:03:30",37.71,37.83,"2020-12-19 22:00:30",37.62,"2020-12-19 22:59:00",37.81,37.85,"2020-12-19 22:00:30",37.77,"2020-12-19 22:57:30",12.87,12.88,"2020-12-19 22:00:30",12.86,"2020-12-19 22:01:00",22.74,22.75,"2020-12-19 22:22:00",22.72,"2020-12-19 22:06:30",36.38,36.4,"2020-12-19 22:07:30",36.35,"2020-12-19 22:02:30",30.51,30.54,"2020-12-19 22:38:30",30.5,"2020-12-19 22:03:30",0.001364845,0,2.024,74.63,23.87,96,4.8,"2020-12-19 22:27:00",0.4,"2020-12-19 22:46:30",3.472,71.77,19.03,47,8.2,"2020-12-19 22:31:30",0.5,"2020-12-19 22:05:00",0.018,0
"2020-12-20 00:00:00",4477,41.97,"2020-12-19 23:02:00",12.75,0.341,"2020-12-19 23:00:30",0,"2020-12-19 23:00:30",948,23.94,24.34,"2020-12-19 23:00:30",23.55,"2020-12-19 23:58:30",63.97,65.11,"2020-12-19 23:37:00",62.34,"2020-12-19 23:54:00",32.65,32.93,"2020-12-19 23:01:00",32.39,"2020-12-19 23:53:00",33.89,34.06,"2020-12-19 23:01:00",33.73,"2020-12-19 23:59:30",33.88,33.94,"2020-12-19 23:20:30",33.85,"2020-12-19 23:56:00",33.28,33.36,"2020-12-19 23:21:30",33.25,"2020-12-19 23:03:30",32.98,33.09,"2020-12-19 23:48:00",32.81,"2020-12-19 23:01:00",32.62,32.71,"2020-12-19 23:13:00",32.55,"2020-12-19 23:21:00",37.52,37.63,"2020-12-19 23:01:30",37.41,"2020-12-19 23:59:30",37.74,37.78,"2020-12-19 23:00:30",37.68,"2020-12-20 00:00:00",12.87,12.88,"2020-12-19 23:12:00",12.86,"2020-12-19 23:43:00",22.74,22.75,"2020-12-19 23:03:00",22.73,"2020-12-19 23:01:30",36.38,36.4,"2020-12-19 23:04:30",36.35,"2020-12-19 23:31:00",30.52,30.54,"2020-12-19 23:05:00",30.5,"2020-12-19 23:03:00",0.00164451,0,2.23,83.1,22.09,102,6.2,"2020-12-20 00:00:00",0.5,"2020-12-19 23:01:30",3.412,81.2,18.47,47,8.2,"2020-12-19 23:50:00",1,"2020-12-19 23:06:00",0.018,0
"2020-12-20 01:00:00",4478,42.89,"2020-12-20 00:01:00",12.74,0.362,"2020-12-20 00:06:00",0,"2020-12-20 00:00:30",947,23.24,23.56,"2020-12-20 00:00:30",22.98,"2020-12-20 00:59:00",62.42,63.71,"2020-12-20 00:09:00",61.36,"2020-12-20 00:28:30",32.2,32.41,"2020-12-20 00:00:30",31.99,"2020-12-20 00:46:30",33.61,33.8,"2020-12-20 00:01:00",33.42,"2020-12-20 00:55:30",33.8,33.92,"2020-12-20 00:02:00",33.68,"2020-12-20 00:51:00",33.27,33.33,"2020-12-20 00:00:30",33.25,"2020-12-20 00:02:00",33.03,33.09,"2020-12-20 00:24:00",32.88,"2020-12-20 00:00:30",32.64,32.71,"2020-12-20 00:12:00",32.56,"2020-12-20 00:29:00",37.36,37.43,"2020-12-20 00:15:00",37.26,"2020-12-20 00:59:30",37.66,37.72,"2020-12-20 00:01:30",37.61,"2020-12-20 00:57:00",12.86,12.88,"2020-12-20 00:28:30",12.85,"2020-12-20 00:33:30",22.74,22.75,"2020-12-20 00:04:00",22.73,"2020-12-20 00:08:30",36.38,36.41,"2020-12-20 00:56:30",36.36,"2020-12-20 00:13:00",30.52,30.54,"2020-12-20 00:37:30",30.51,"2020-12-20 00:07:30",0.00160419,0,2.284,76.09,23.39,57,4.3,"2020-12-20 00:00:30",1,"2020-12-20 00:01:00",3.902,74.93,18.29,63,8.3,"2020-12-20 00:33:00",1.4,"2020-12-20 00:08:30",0.02,0
"2020-12-20 02:00:00",4479,43.35,"2020-12-20 01:04:00",12.75,0.372,"2020-12-20 01:03:00",0,"2020-12-20 01:00:30",948,22.43,23.02,"2020-12-20 01:00:30",21.92,"2020-12-20 01:57:30",65.82,67.47,"2020-12-20 02:00:00",62.97,"2020-12-20 01:01:00",31.75,31.99,"2020-12-20 01:00:30",31.58,"2020-12-20 01:44:00",33.36,33.49,"2020-12-20 01:01:30",33.24,"2020-12-20 01:40:00",33.67,33.72,"2020-12-20 01:00:30",33.58,"2020-12-20 01:59:00",33.26,33.31,"2020-12-20 01:12:30",33.25,"2020-12-20 01:00:30",33.03,33.11,"2020-12-20 01:18:00",32.95,"2020-12-20 01:21:00",32.63,32.71,"2020-12-20 01:09:30",32.56,"2020-12-20 01:16:00",37.19,37.27,"2020-12-20 01:01:00",37.09,"2020-12-20 01:59:00",37.58,37.63,"2020-12-20 01:00:30",37.54,"2020-12-20 01:57:30",12.86,12.87,"2020-12-20 01:05:30",12.85,"2020-12-20 01:25:30",22.74,22.75,"2020-12-20 01:00:30",22.73,"2020-12-20 01:13:00",36.39,36.41,"2020-12-20 02:00:00",36.37,"2020-12-20 01:01:30",30.53,30.54,"2020-12-20 01:05:00",30.52,"2020-12-20 01:11:00",0.001621924,0,1.089,64.2,18.98,30,3.1,"2020-12-20 01:03:30",0.3,"2020-12-20 01:58:30",1.916,60.9,19.93,31,4.7,"2020-12-20 01:01:00",0.5,"2020-12-20 01:55:30",-0.006,0
"2020-12-20 03:00:00",4480,44.24,"2020-12-20 02:00:30",12.74,0.395,"2020-12-20 02:59:00",0,"2020-12-20 02:00:30",948,21.59,21.97,"2020-12-20 02:01:00",21.27,"2020-12-20 02:26:00",72.96,76.72,"2020-12-20 03:00:00",67.02,"2020-12-20 02:00:30",31.34,31.58,"2020-12-20 02:00:30",31.14,"2020-12-20 02:54:00",33.09,33.24,"2020-12-20 02:00:30",32.95,"2020-12-20 02:53:00",33.51,33.68,"2020-12-20 02:02:30",33.46,"2020-12-20 02:43:00",33.25,33.27,"2020-12-20 02:10:00",33.2,"2020-12-20 02:55:30",33.03,33.11,"2020-12-20 02:36:00",32.93,"2020-12-20 02:59:00",32.64,32.71,"2020-12-20 02:06:00",32.58,"2020-12-20 02:09:30",37.02,37.09,"2020-12-20 02:01:30",36.93,"2020-12-20 03:00:00",37.5,37.55,"2020-12-20 02:03:30",37.44,"2020-12-20 02:59:00",12.86,12.87,"2020-12-20 02:12:30",12.85,"2020-12-20 02:14:00",22.72,22.73,"2020-12-20 02:00:30",22.71,"2020-12-20 02:46:30",36.39,36.42,"2020-12-20 02:31:00",36.37,"2020-12-20 02:20:00",30.53,30.55,"2020-12-20 02:38:00",30.52,"2020-12-20 02:02:00",0.001637486,0,1.264,52.64,16.69,36,4.1,"2020-12-20 02:43:30",0.3,"2020-12-20 02:31:00",2.279,49.66,14.07,65,5.5,"2020-12-20 02:43:30",1.1,"2020-12-20 02:06:00",-0.006,0
"2020-12-20 04:00:00",4481,44.7,"2020-12-20 03:06:00",12.7,0.364,"2020-12-20 03:48:30",0,"2020-12-20 03:00:30",948,21.44,21.71,"2020-12-20 03:10:00",21.26,"2020-12-20 03:51:30",78.33,80,"2020-12-20 03:55:00",76.14,"2020-12-20 03:01:30",30.97,31.16,"2020-12-20 03:00:30",30.74,"2020-12-20 03:55:30",32.82,33.03,"2020-12-20 03:02:00",32.62,"2020-12-20 03:54:00",33.43,33.51,"2020-12-20 03:12:30",33.27,"2020-12-20 03:53:30",33.21,33.27,"2020-12-20 03:29:30",33.07,"2020-12-20 03:56:00",33.03,33.11,"2020-12-20 03:13:30",32.92,"2020-12-20 03:39:30",32.64,32.71,"2020-12-20 03:38:30",32.58,"2020-12-20 03:15:30",36.88,36.94,"2020-12-20 03:01:00",36.81,"2020-12-20 03:56:30",37.42,37.47,"2020-12-20 03:01:30",37.36,"2020-12-20 03:51:30",12.85,12.86,"2020-12-20 03:03:00",12.83,"2020-12-20 03:44:30",22.71,22.73,"2020-12-20 03:05:00",22.7,"2020-12-20 03:48:00",36.39,36.41,"2020-12-20 03:39:30",36.36,"2020-12-20 03:33:30",30.54,30.56,"2020-12-20 03:24:30",30.52,"2020-12-20 03:06:30",0.001074855,0,1.662,52.34,20.13,60,4.2,"2020-12-20 03:09:30",0.3,"2020-12-20 03:28:30",3.112,50.68,14.78,40,5.7,"2020-12-20 03:17:00",1.1,"2020-12-20 03:15:30",-0.004,0
"2020-12-20 05:00:00",4482,45.13,"2020-12-20 04:27:30",12.7,0.368,"2020-12-20 04:07:00",0,"2020-12-20 04:00:30",949,21.28,21.38,"2020-12-20 04:21:00",21.14,"2020-12-20 04:00:30",80.3,81.4,"2020-12-20 04:53:30",79.16,"2020-12-20 04:00:30",30.68,30.84,"2020-12-20 04:13:00",30.54,"2020-12-20 04:43:00",32.58,32.69,"2020-12-20 04:00:30",32.41,"2020-12-20 04:56:30",33.27,33.35,"2020-12-20 04:00:30",33.18,"2020-12-20 04:59:30",33.08,33.23,"2020-12-20 04:04:30",33.04,"2020-12-20 04:19:00",32.99,33.09,"2020-12-20 04:46:00",32.87,"2020-12-20 04:56:30",32.63,32.71,"2020-12-20 04:28:00",32.56,"2020-12-20 04:11:00",36.76,36.82,"2020-12-20 04:00:30",36.7,"2020-12-20 04:59:00",37.34,37.4,"2020-12-20 04:00:30",37.3,"2020-12-20 04:38:00",12.84,12.85,"2020-12-20 04:00:30",12.83,"2020-12-20 04:46:00",22.71,22.72,"2020-12-20 04:02:00",22.69,"2020-12-20 04:23:30",36.39,36.42,"2020-12-20 04:27:00",36.37,"2020-12-20 04:02:00",30.54,30.56,"2020-12-20 04:09:30",30.52,"2020-12-20 04:03:00",0.003498673,0,1.503,60.73,18.31,57,3.7,"2020-12-20 04:57:30",0.3,"2020-12-20 04:16:00",2.793,54.92,14.5,3,5.8,"2020-12-20 04:57:30",0.8,"2020-12-20 04:16:30",-0.007,0
"2020-12-20 06:00:00",4483,41.33,"2020-12-20 06:00:00",12.67,5.914,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",949,21.58,22.43,"2020-12-20 05:59:30",21.13,"2020-12-20 05:08:30",78.95,81.3,"2020-12-20 05:08:00",75.44,"2020-12-20 05:59:30",30.43,30.59,"2020-12-20 05:11:30",30.33,"2020-12-20 05:30:00",32.35,32.44,"2020-12-20 05:00:30",32.21,"2020-12-20 05:45:30",33.11,33.24,"2020-12-20 05:07:30",33.06,"2020-12-20 05:56:30",33.04,33.07,"2020-12-20 05:02:00",33.02,"2020-12-20 05:44:00",32.93,33.04,"2020-12-20 05:30:30",32.81,"2020-12-20 05:32:30",32.63,32.71,"2020-12-20 05:02:30",32.56,"2020-12-20 05:10:30",36.65,36.7,"2020-12-20 05:00:30",36.58,"2020-12-20 05:59:00",37.27,37.32,"2020-12-20 05:01:00",37.23,"2020-12-20 05:42:00",12.83,12.84,"2020-12-20 05:01:00",12.82,"2020-12-20 05:58:30",22.68,22.7,"2020-12-20 05:01:00",22.67,"2020-12-20 05:49:00",36.39,36.42,"2020-12-20 05:03:00",36.37,"2020-12-20 05:06:30",30.54,30.56,"2020-12-20 05:02:00",30.52,"2020-12-20 05:20:30",1.110311,0,1.546,51.81,19.99,26,3.3,"2020-12-20 05:49:00",0,"2020-12-20 05:59:00",2.914,50.04,16.14,66,6.1,"2020-12-20 05:59:30",0.8,"2020-12-20 05:26:30",0.086,0
"2020-12-20 07:00:00",4484,33.73,"2020-12-20 06:57:00",12.8,13.02,"2020-12-20 06:02:30",0.103,"2020-12-20 06:00:30",950,23.4,24.15,"2020-12-20 07:00:00",22.41,"2020-12-20 06:01:30",71.27,75.46,"2020-12-20 06:04:30",67.03,"2020-12-20 07:00:00",30.31,30.41,"2020-12-20 06:05:30",30.2,"2020-12-20 06:43:30",32.15,32.24,"2020-12-20 06:14:00",32,"2020-12-20 06:55:30",32.98,33.1,"2020-12-20 06:10:30",32.86,"2020-12-20 06:48:00",32.97,33.04,"2020-12-20 06:00:30",32.83,"2020-12-20 06:52:30",32.85,32.95,"2020-12-20 06:12:00",32.77,"2020-12-20 06:43:00",32.63,32.71,"2020-12-20 06:07:00",32.56,"2020-12-20 06:19:00",36.58,36.61,"2020-12-20 06:53:00",36.55,"2020-12-20 06:29:30",37.19,37.25,"2020-12-20 06:00:30",37.14,"2020-12-20 06:48:30",12.82,12.83,"2020-12-20 06:07:00",12.81,"2020-12-20 06:29:00",22.67,22.68,"2020-12-20 06:24:30",22.65,"2020-12-20 06:38:30",36.39,36.41,"2020-12-20 06:09:30",36.36,"2020-12-20 06:25:00",30.53,30.55,"2020-12-20 06:14:00",30.52,"2020-12-20 06:04:00",5.52808,0,1.909,62.32,25.24,130,4.3,"2020-12-20 06:01:00",0.6,"2020-12-20 06:14:30",3.145,55.69,19.03,82,6.4,"2020-12-20 06:24:00",0,"2020-12-20 06:58:00",1.012,0.28
"2020-12-20 08:00:00",4485,30.59,"2020-12-20 08:00:00",13.1,15.57,"2020-12-20 07:28:00",0.146,"2020-12-20 07:10:30",950,25.21,26.83,"2020-12-20 07:55:30",24.01,"2020-12-20 07:02:30",64.56,68.12,"2020-12-20 07:11:30",59.85,"2020-12-20 07:56:00",30.42,30.62,"2020-12-20 07:53:00",30.3,"2020-12-20 07:07:30",31.99,32.07,"2020-12-20 07:03:00",31.84,"2020-12-20 08:00:00",32.83,32.96,"2020-12-20 07:03:30",32.66,"2020-12-20 07:56:30",32.85,32.99,"2020-12-20 07:06:00",32.81,"2020-12-20 07:58:30",32.84,32.91,"2020-12-20 07:19:00",32.77,"2020-12-20 07:03:30",32.64,32.69,"2020-12-20 07:03:00",32.56,"2020-12-20 07:23:30",36.63,36.7,"2020-12-20 07:59:00",36.57,"2020-12-20 07:00:30",37.13,37.17,"2020-12-20 07:00:30",37.1,"2020-12-20 07:49:00",12.81,12.83,"2020-12-20 07:54:30",12.8,"2020-12-20 07:35:30",22.65,22.67,"2020-12-20 07:01:30",22.64,"2020-12-20 07:42:00",36.37,36.4,"2020-12-20 07:11:00",36.34,"2020-12-20 07:55:30",30.53,30.55,"2020-12-20 07:15:00",30.51,"2020-12-20 07:31:30",10.16161,0,2.772,74.87,25.98,96,5.7,"2020-12-20 07:58:00",0.5,"2020-12-20 07:26:30",4.536,69.47,18.02,106,8.2,"2020-12-20 07:56:30",0.9,"2020-12-20 07:06:00",1.893,1.103
"2020-12-20 09:00:00",4486,29.13,"2020-12-20 09:00:00",13.22,13.5,"2020-12-20 08:54:30",0.002,"2020-12-20 08:59:30",950,27.31,28.13,"2020-12-20 08:57:00",26.46,"2020-12-20 08:05:30",57.59,61.08,"2020-12-20 08:06:00",54.49,"2020-12-20 08:57:00",30.99,31.5,"2020-12-20 08:59:30",30.54,"2020-12-20 08:00:30",31.85,31.97,"2020-12-20 08:00:30",31.79,"2020-12-20 08:20:30",32.68,32.77,"2020-12-20 08:44:00",32.64,"2020-12-20 08:10:00",32.82,32.85,"2020-12-20 08:09:00",32.7,"2020-12-20 08:54:30",32.83,32.9,"2020-12-20 08:09:00",32.77,"2020-12-20 08:02:00",32.62,32.69,"2020-12-20 08:18:00",32.56,"2020-12-20 08:03:30",36.85,37.02,"2020-12-20 08:58:30",36.7,"2020-12-20 08:00:30",37.11,37.14,"2020-12-20 08:01:30",37.09,"2020-12-20 08:09:00",12.8,12.82,"2020-12-20 08:05:00",12.79,"2020-12-20 08:56:30",22.62,22.64,"2020-12-20 08:01:00",22.61,"2020-12-20 08:49:00",36.34,36.38,"2020-12-20 08:04:00",36.31,"2020-12-20 08:46:30",30.52,30.54,"2020-12-20 08:03:00",30.5,"2020-12-20 08:38:00",16.56285,0,2.888,71.49,28.97,22,6.1,"2020-12-20 08:04:30",0.9,"2020-12-20 08:24:30",4.673,69.2,22.45,55,9.1,"2020-12-20 08:04:30",1.4,"2020-12-20 08:02:30",3.192,1.937
"2020-12-20 10:00:00",4487,27.92,"2020-12-20 09:49:00",13.18,13.42,"2020-12-20 09:03:30",0.002,"2020-12-20 09:01:00",950,29.07,29.77,"2020-12-20 09:56:00",27.87,"2020-12-20 09:00:30",51.68,55.69,"2020-12-20 09:00:30",48.17,"2020-12-20 09:56:30",32.1,32.82,"2020-12-20 09:58:30",31.5,"2020-12-20 09:01:00",31.97,32.02,"2020-12-20 09:54:00",31.81,"2020-12-20 09:00:30",32.66,32.73,"2020-12-20 09:20:00",32.58,"2020-12-20 09:43:30",32.67,32.81,"2020-12-20 09:05:00",32.62,"2020-12-20 09:10:30",32.79,32.88,"2020-12-20 09:13:30",32.65,"2020-12-20 09:59:30",32.6,32.68,"2020-12-20 09:12:00",32.56,"2020-12-20 09:03:30",37.25,37.5,"2020-12-20 10:00:00",37.01,"2020-12-20 09:01:00",37.11,37.14,"2020-12-20 09:56:00",37.08,"2020-12-20 09:08:00",12.78,12.8,"2020-12-20 09:00:30",12.77,"2020-12-20 09:37:00",22.6,22.62,"2020-12-20 09:01:00",22.57,"2020-12-20 09:52:00",36.3,36.33,"2020-12-20 09:09:00",36.27,"2020-12-20 09:43:30",30.51,30.52,"2020-12-20 09:00:30",30.49,"2020-12-20 09:49:00",11.24833,0,2.744,87.3,28.45,92,6.4,"2020-12-20 09:07:00",0.5,"2020-12-20 09:55:30",4.043,88,22.4,98,8.5,"2020-12-20 09:48:00",0.6,"2020-12-20 09:17:00",2.258,2.646
"2020-12-20 11:00:00",4488,27.45,"2020-12-20 10:20:00",13.36,13.51,"2020-12-20 10:00:30",0.118,"2020-12-20 10:34:00",949,30.6,31.92,"2020-12-20 10:55:00",29.38,"2020-12-20 10:02:00",45.69,49.34,"2020-12-20 10:03:00",41.67,"2020-12-20 10:55:30",33.66,34.57,"2020-12-20 10:59:30",32.8,"2020-12-20 10:00:30",32.27,32.49,"2020-12-20 10:58:30",32,"2020-12-20 10:00:30",32.6,32.67,"2020-12-20 10:13:30",32.48,"2020-12-20 10:46:00",32.62,32.65,"2020-12-20 10:16:00",32.6,"2020-12-20 10:36:00",32.69,32.82,"2020-12-20 10:06:00",32.58,"2020-12-20 10:43:00",32.62,32.69,"2020-12-20 10:04:30",32.52,"2020-12-20 10:43:00",37.83,38.17,"2020-12-20 10:58:30",37.52,"2020-12-20 10:00:30",37.17,37.23,"2020-12-20 10:58:00",37.11,"2020-12-20 10:05:30",12.77,12.79,"2020-12-20 10:03:30",12.75,"2020-12-20 10:54:00",22.55,22.57,"2020-12-20 10:00:30",22.52,"2020-12-20 10:56:30",36.27,36.31,"2020-12-20 10:09:30",36.25,"2020-12-20 10:33:30",30.49,30.51,"2020-12-20 10:04:00",30.48,"2020-12-20 10:28:00",21.74507,0,2.292,82,37.9,139,4.4,"2020-12-20 10:40:00",0.4,"2020-12-20 10:06:00",3.483,86,31.46,175,11.5,"2020-12-20 10:17:30",0.4,"2020-12-20 10:06:30",4.489,3.161
"2020-12-20 12:00:00",4489,27.21,"2020-12-20 11:17:30",13.36,18.18,"2020-12-20 11:24:30",0.144,"2020-12-20 11:57:30",948,32.07,33,"2020-12-20 11:48:30",31.27,"2020-12-20 11:19:30",40.97,44.1,"2020-12-20 11:01:30",38.74,"2020-12-20 11:54:00",35.47,36.34,"2020-12-20 11:59:00",34.54,"2020-12-20 11:01:30",32.79,33.11,"2020-12-20 11:59:30",32.46,"2020-12-20 11:02:30",32.66,32.73,"2020-12-20 11:36:00",32.58,"2020-12-20 11:00:30",32.62,32.64,"2020-12-20 11:00:30",32.57,"2020-12-20 11:03:30",32.65,32.7,"2020-12-20 11:08:30",32.56,"2020-12-20 11:14:00",32.59,32.68,"2020-12-20 11:08:00",32.45,"2020-12-20 11:37:00",38.52,38.85,"2020-12-20 12:00:00",38.17,"2020-12-20 11:02:00",37.29,37.38,"2020-12-20 11:58:30",37.2,"2020-12-20 11:02:00",12.75,12.76,"2020-12-20 11:00:30",12.74,"2020-12-20 11:44:00",22.5,22.52,"2020-12-20 11:00:30",22.49,"2020-12-20 11:58:30",36.23,36.27,"2020-12-20 11:00:30",36.2,"2020-12-20 11:53:30",30.48,30.51,"2020-12-20 11:45:00",30.46,"2020-12-20 11:12:30",23.2986,0,2.385,92.6,41.04,43,5.2,"2020-12-20 11:34:30",0.5,"2020-12-20 11:22:00",3.473,88.1,33.88,63,7.7,"2020-12-20 11:34:30",0.3,"2020-12-20 11:13:30",4.898,3.429
"2020-12-20 13:00:00",4490,28.06,"2020-12-20 12:05:00",13.35,17.95,"2020-12-20 12:43:00",0.135,"2020-12-20 12:34:00",947,32.48,33.82,"2020-12-20 12:59:00",31.87,"2020-12-20 12:17:30",39.44,41.32,"2020-12-20 12:06:30",35.6,"2020-12-20 12:59:30",37.02,37.45,"2020-12-20 12:54:30",36.36,"2020-12-20 12:00:30",33.5,33.85,"2020-12-20 12:52:30",33.08,"2020-12-20 12:00:30",32.75,32.9,"2020-12-20 12:51:30",32.66,"2020-12-20 12:00:30",32.62,32.64,"2020-12-20 12:05:30",32.54,"2020-12-20 12:07:30",32.65,32.7,"2020-12-20 12:06:00",32.56,"2020-12-20 12:04:30",32.52,32.64,"2020-12-20 12:40:30",32.42,"2020-12-20 12:19:30",39.09,39.28,"2020-12-20 13:00:00",38.83,"2020-12-20 12:00:30",37.45,37.55,"2020-12-20 13:00:00",37.35,"2020-12-20 12:01:00",12.74,12.75,"2020-12-20 12:26:30",12.73,"2020-12-20 12:42:30",22.49,22.51,"2020-12-20 12:31:30",22.48,"2020-12-20 12:18:00",36.2,36.23,"2020-12-20 12:01:30",36.18,"2020-12-20 12:45:30",30.48,30.5,"2020-12-20 12:01:30",30.46,"2020-12-20 12:52:00",17.54641,0,2.385,81.2,51.87,71,5.1,"2020-12-20 12:56:00",0.3,"2020-12-20 12:51:00",3.376,77.98,41.64,34,7.3,"2020-12-20 12:19:30",0.5,"2020-12-20 12:51:00",3.721,3.428
"2020-12-20 14:00:00",4491,27.33,"2020-12-20 14:00:00",13.32,18.22,"2020-12-20 13:10:30",0.114,"2020-12-20 13:12:30",947,33.55,34.93,"2020-12-20 13:58:30",32.77,"2020-12-20 13:18:30",35.5,38.08,"2020-12-20 13:19:00",32,"2020-12-20 14:00:00",37.85,38.08,"2020-12-20 13:36:30",37.42,"2020-12-20 13:02:00",34.2,34.52,"2020-12-20 13:59:00",33.85,"2020-12-20 13:00:30",33,33.17,"2020-12-20 13:59:00",32.86,"2020-12-20 13:00:30",32.62,32.64,"2020-12-20 13:09:30",32.6,"2020-12-20 13:08:30",32.64,32.7,"2020-12-20 13:05:30",32.52,"2020-12-20 13:46:30",32.47,32.57,"2020-12-20 13:20:30",32.39,"2020-12-20 13:10:30",39.42,39.52,"2020-12-20 13:59:00",39.27,"2020-12-20 13:01:00",37.63,37.73,"2020-12-20 13:57:30",37.54,"2020-12-20 13:00:30",12.74,12.75,"2020-12-20 13:54:00",12.73,"2020-12-20 13:19:30",22.51,22.52,"2020-12-20 13:42:30",22.49,"2020-12-20 13:01:00",36.19,36.2,"2020-12-20 13:01:30",36.16,"2020-12-20 13:58:00",30.48,30.5,"2020-12-20 13:31:30",30.45,"2020-12-20 13:46:30",15.96254,0,1.763,91.7,43.94,141,4.5,"2020-12-20 13:04:00",0,"2020-12-20 13:38:30",2.606,85.3,31.07,259,6.1,"2020-12-20 13:09:30",0,"2020-12-20 14:00:00",3.474,3.164
"2020-12-20 15:00:00",4492,26.18,"2020-12-20 14:11:00",13.32,18.44,"2020-12-20 14:02:30",0.122,"2020-12-20 14:45:30",946,33.97,35.26,"2020-12-20 14:01:00",33.05,"2020-12-20 14:22:30",32.91,35.29,"2020-12-20 14:19:00",30.67,"2020-12-20 14:51:00",38.15,38.29,"2020-12-20 14:28:30",37.99,"2020-12-20 14:07:00",34.8,35.09,"2020-12-20 14:53:30",34.47,"2020-12-20 14:00:30",33.31,33.53,"2020-12-20 14:56:30",33.07,"2020-12-20 14:00:30",32.65,32.81,"2020-12-20 14:54:30",32.62,"2020-12-20 14:00:30",32.64,32.7,"2020-12-20 14:10:30",32.54,"2020-12-20 14:50:30",32.45,32.56,"2020-12-20 14:11:00",32.37,"2020-12-20 14:25:00",39.58,39.62,"2020-12-20 14:58:00",39.52,"2020-12-20 14:00:30",37.79,37.85,"2020-12-20 14:46:30",37.71,"2020-12-20 14:01:30",12.75,12.76,"2020-12-20 14:34:30",12.73,"2020-12-20 14:05:00",22.54,22.57,"2020-12-20 14:52:30",22.51,"2020-12-20 14:02:00",36.19,36.21,"2020-12-20 14:27:00",36.16,"2020-12-20 14:04:00",30.47,30.49,"2020-12-20 14:39:00",30.44,"2020-12-20 14:53:00",9.57097,0,1.892,88.6,37.75,141,4.1,"2020-12-20 14:15:00",0,"2020-12-20 14:00:30",2.809,89.6,34.31,74,6.9,"2020-12-20 14:51:00",0.7,"2020-12-20 14:02:30",2.1,2.654
"2020-12-20 16:00:00",4493,26.76,"2020-12-20 15:01:00",13.33,18.41,"2020-12-20 15:58:00",0.118,"2020-12-20 15:45:30",946,33.85,34.61,"2020-12-20 15:54:00",33.17,"2020-12-20 15:09:30",32.12,33.7,"2020-12-20 15:16:00",30.33,"2020-12-20 15:55:30",38,38.16,"2020-12-20 15:05:30",37.81,"2020-12-20 15:58:30",35.19,35.37,"2020-12-20 15:53:00",35.03,"2020-12-20 15:01:30",33.59,33.73,"2020-12-20 15:59:00",33.46,"2020-12-20 15:06:30",32.82,32.86,"2020-12-20 15:52:00",32.73,"2020-12-20 15:01:00",32.65,32.7,"2020-12-20 15:07:30",32.56,"2020-12-20 15:09:30",32.45,32.53,"2020-12-20 15:42:30",32.35,"2020-12-20 15:43:30",39.55,39.61,"2020-12-20 15:03:00",39.5,"2020-12-20 15:44:00",37.92,37.98,"2020-12-20 15:58:00",37.84,"2020-12-20 15:01:00",12.76,12.77,"2020-12-20 15:55:30",12.74,"2020-12-20 15:01:30",22.58,22.6,"2020-12-20 15:53:30",22.55,"2020-12-20 15:04:00",36.2,36.23,"2020-12-20 15:55:30",36.19,"2020-12-20 15:01:00",30.46,30.48,"2020-12-20 15:10:00",30.45,"2020-12-20 15:13:30",9.030876,0,2.213,77.92,30.02,67,5.4,"2020-12-20 15:06:30",0,"2020-12-20 15:23:30",3.079,79.52,24.76,98,7.1,"2020-12-20 15:39:00",0.5,"2020-12-20 15:50:30",1.979,1.937
"2020-12-20 17:00:00",4494,26.92,"2020-12-20 16:00:30",13.23,13.47,"2020-12-20 16:59:00",0.002,"2020-12-20 17:00:00",946,33.48,33.88,"2020-12-20 16:12:30",32.77,"2020-12-20 17:00:00",31.31,32.34,"2020-12-20 16:03:00",30.45,"2020-12-20 16:43:00",37.7,37.89,"2020-12-20 16:02:00",37.39,"2020-12-20 17:00:00",35.45,35.51,"2020-12-20 16:56:30",35.31,"2020-12-20 16:04:00",33.87,34.01,"2020-12-20 17:00:00",33.68,"2020-12-20 16:01:00",32.96,33.04,"2020-12-20 16:33:00",32.83,"2020-12-20 16:01:00",32.66,32.74,"2020-12-20 16:56:00",32.56,"2020-12-20 16:38:00",32.43,32.49,"2020-12-20 16:33:30",32.35,"2020-12-20 16:06:00",39.44,39.52,"2020-12-20 16:01:30",39.33,"2020-12-20 16:59:30",37.99,38.06,"2020-12-20 16:58:30",37.94,"2020-12-20 16:03:30",12.78,12.79,"2020-12-20 16:52:30",12.76,"2020-12-20 16:05:30",22.61,22.63,"2020-12-20 16:26:30",22.59,"2020-12-20 16:20:00",36.23,36.27,"2020-12-20 16:57:30",36.2,"2020-12-20 16:01:30",30.47,30.49,"2020-12-20 16:41:30",30.46,"2020-12-20 16:02:00",4.363701,0,1.734,76.28,29.84,92,4,"2020-12-20 16:49:00",0,"2020-12-20 16:39:30",2.992,74.91,22.15,73,6.2,"2020-12-20 16:49:30",0.9,"2020-12-20 16:22:30",0.962,1.092
"2020-12-20 18:00:00",4495,29.52,"2020-12-20 17:00:30",12.89,3.465,"2020-12-20 18:00:00",0,"2020-12-20 17:48:30",946,32.06,32.72,"2020-12-20 17:00:30",31.13,"2020-12-20 18:00:00",32.77,34.48,"2020-12-20 18:00:00",31.44,"2020-12-20 17:04:30",37.04,37.45,"2020-12-20 17:00:30",36.62,"2020-12-20 17:55:00",35.53,35.65,"2020-12-20 17:38:30",35.39,"2020-12-20 17:01:00",34.09,34.22,"2020-12-20 17:59:30",33.96,"2020-12-20 17:00:30",33.08,33.25,"2020-12-20 17:56:30",33.04,"2020-12-20 17:00:30",32.75,32.88,"2020-12-20 17:41:00",32.61,"2020-12-20 17:02:00",32.44,32.51,"2020-12-20 17:30:30",32.37,"2020-12-20 17:01:30",39.2,39.33,"2020-12-20 17:01:30",39.04,"2020-12-20 17:59:30",38.04,38.07,"2020-12-20 17:17:30",38.01,"2020-12-20 17:15:00",12.79,12.81,"2020-12-20 17:52:00",12.77,"2020-12-20 17:02:00",22.65,22.68,"2020-12-20 17:54:00",22.63,"2020-12-20 17:00:30",36.25,36.28,"2020-12-20 17:25:30",36.23,"2020-12-20 17:35:00",30.47,30.5,"2020-12-20 17:32:00",30.46,"2020-12-20 17:28:30",0.7160538,0,1.531,64.48,20.5,65,4.2,"2020-12-20 17:38:30",0.4,"2020-12-20 17:09:00",2.901,62.05,18.39,68,6,"2020-12-20 17:38:30",0.9,"2020-12-20 17:14:30",0.157,0.259
"2020-12-20 19:00:00",4496,33.91,"2020-12-20 18:00:30",12.85,0.149,"2020-12-20 18:22:00",0,"2020-12-20 18:00:30",947,30.19,31.14,"2020-12-20 18:00:30",29.49,"2020-12-20 18:57:30",37.21,38.92,"2020-12-20 18:59:30",34.95,"2020-12-20 18:00:30",36.12,36.62,"2020-12-20 18:00:30",35.58,"2020-12-20 18:59:00",35.47,35.61,"2020-12-20 18:02:00",35.39,"2020-12-20 18:44:00",34.28,34.29,"2020-12-20 18:05:00",34.14,"2020-12-20 18:05:30",33.25,33.31,"2020-12-20 18:54:00",33.12,"2020-12-20 18:02:30",32.85,32.9,"2020-12-20 18:04:00",32.77,"2020-12-20 18:13:30",32.44,32.53,"2020-12-20 18:37:00",32.35,"2020-12-20 18:05:30",38.88,39.04,"2020-12-20 18:05:00",38.72,"2020-12-20 18:57:00",38.04,38.08,"2020-12-20 18:07:00",38.02,"2020-12-20 18:50:30",12.8,12.81,"2020-12-20 18:51:30",12.79,"2020-12-20 18:02:00",22.68,22.7,"2020-12-20 18:59:30",22.65,"2020-12-20 18:03:00",36.27,36.29,"2020-12-20 18:39:30",36.24,"2020-12-20 18:09:00",30.48,30.5,"2020-12-20 18:43:00",30.46,"2020-12-20 18:05:00",0.0006897016,0,1.038,61.75,17.19,46,2.9,"2020-12-20 18:59:00",0.3,"2020-12-20 18:04:00",2.14,60.18,14.47,55,4.1,"2020-12-20 18:27:00",0.6,"2020-12-20 18:55:00",0.008,0
"2020-12-20 20:00:00",4497,36.2,"2020-12-20 19:23:30",12.83,0.294,"2020-12-20 19:00:30",0,"2020-12-20 19:00:30",948,29.33,29.64,"2020-12-20 19:07:00",28.77,"2020-12-20 20:00:00",40.61,43.29,"2020-12-20 20:00:00",38.59,"2020-12-20 19:10:30",35.27,35.6,"2020-12-20 19:00:30",34.91,"2020-12-20 19:59:00",35.31,35.5,"2020-12-20 19:01:30",35.15,"2020-12-20 19:58:00",34.3,34.37,"2020-12-20 19:46:00",34.22,"2020-12-20 19:18:00",33.36,33.46,"2020-12-20 19:45:00",33.25,"2020-12-20 19:01:00",32.84,32.94,"2020-12-20 19:59:30",32.77,"2020-12-20 19:06:00",32.5,32.61,"2020-12-20 19:47:30",32.39,"2020-12-20 19:13:30",38.56,38.72,"2020-12-20 19:00:30",38.41,"2020-12-20 20:00:00",38,38.05,"2020-12-20 19:27:00",37.94,"2020-12-20 20:00:00",12.82,12.83,"2020-12-20 19:36:30",12.81,"2020-12-20 19:00:30",22.71,22.73,"2020-12-20 19:29:30",22.69,"2020-12-20 19:02:30",36.31,36.33,"2020-12-20 19:51:30",36.27,"2020-12-20 19:00:30",30.48,30.5,"2020-12-20 19:31:00",30.46,"2020-12-20 19:07:30",0.0006681286,0,1.747,66.85,19.99,63,3.8,"2020-12-20 19:57:30",0.4,"2020-12-20 19:03:30",3.005,72.38,18.04,92,6.9,"2020-12-20 19:43:30",0.7,"2020-12-20 19:18:30",0.034,0
"2020-12-20 21:00:00",4498,36.52,"2020-12-20 20:01:30",12.79,0.327,"2020-12-20 20:00:30",0,"2020-12-20 20:00:30",949,27.93,28.78,"2020-12-20 20:00:30",26.89,"2020-12-20 21:00:00",48.28,54.9,"2020-12-20 21:00:00",43.49,"2020-12-20 20:00:30",34.61,34.99,"2020-12-20 20:01:00",34.32,"2020-12-20 20:59:30",35.06,35.25,"2020-12-20 20:01:30",34.87,"2020-12-20 20:57:30",34.32,34.43,"2020-12-20 20:34:00",34.24,"2020-12-20 20:06:00",33.46,33.48,"2020-12-20 20:59:00",33.41,"2020-12-20 20:00:30",32.96,33.09,"2020-12-20 20:56:30",32.81,"2020-12-20 20:18:30",32.58,32.68,"2020-12-20 20:31:30",32.45,"2020-12-20 20:12:00",38.29,38.43,"2020-12-20 20:02:30",38.16,"2020-12-20 20:58:30",37.93,37.99,"2020-12-20 20:08:30",37.88,"2020-12-20 20:45:30",12.83,12.83,"2020-12-20 20:33:30",12.81,"2020-12-20 20:08:30",22.73,22.74,"2020-12-20 20:50:30",22.71,"2020-12-20 20:00:30",36.32,36.35,"2020-12-20 20:19:30",36.3,"2020-12-20 20:16:30",30.48,30.5,"2020-12-20 20:03:00",30.46,"2020-12-20 20:11:30",0.0009281204,0,2.458,73.84,22.58,114,4.9,"2020-12-20 20:33:00",0.6,"2020-12-20 20:55:30",4.263,74.74,18.89,74,9.5,"2020-12-20 20:57:30",0.8,"2020-12-20 20:28:00",0.045,0
"2020-12-20 22:00:00",4499,37.76,"2020-12-20 21:00:30",12.77,0.336,"2020-12-20 21:01:00",0,"2020-12-20 21:00:30",949,26.14,26.9,"2020-12-20 21:00:30",25.38,"2020-12-20 22:00:00",58.68,62.53,"2020-12-20 22:00:00",54.84,"2020-12-20 21:01:00",34.04,34.35,"2020-12-20 21:01:30",33.72,"2020-12-20 22:00:00",34.79,34.94,"2020-12-20 21:01:30",34.62,"2020-12-20 21:44:30",34.3,34.34,"2020-12-20 21:03:00",34.26,"2020-12-20 21:08:00",33.47,33.49,"2020-12-20 21:24:30",33.44,"2020-12-20 21:11:00",33.03,33.09,"2020-12-20 21:19:30",32.98,"2020-12-20 21:15:00",32.62,32.71,"2020-12-20 21:46:00",32.52,"2020-12-20 21:05:00",38.04,38.17,"2020-12-20 21:00:30",37.91,"2020-12-20 22:00:00",37.86,37.91,"2020-12-20 21:04:00",37.82,"2020-12-20 21:57:00",12.83,12.83,"2020-12-20 21:27:00",12.82,"2020-12-20 21:11:00",22.75,22.76,"2020-12-20 21:58:00",22.74,"2020-12-20 21:00:30",36.34,36.36,"2020-12-20 21:34:00",36.31,"2020-12-20 21:14:30",30.48,30.5,"2020-12-20 21:35:30",30.46,"2020-12-20 21:01:00",0.001126559,0,2.413,76.41,19.28,78,5.3,"2020-12-20 21:09:00",0.8,"2020-12-20 21:35:00",3.872,76.31,17.69,96,7.3,"2020-12-20 21:09:00",0.8,"2020-12-20 21:08:00",0.03,0
"2020-12-20 23:00:00",4500,39.67,"2020-12-20 22:00:30",12.78,0.362,"2020-12-20 22:00:30",0,"2020-12-20 22:00:30",949,24.84,25.39,"2020-12-20 22:00:30",24.22,"2020-12-20 23:00:00",66.05,68.77,"2020-12-20 22:59:30",62.21,"2020-12-20 22:00:30",33.52,33.86,"2020-12-20 22:01:30",33.18,"2020-12-20 22:59:00",34.54,34.68,"2020-12-20 22:00:30",34.34,"2020-12-20 23:00:00",34.29,34.29,"2020-12-20 22:00:30",34.24,"2020-12-20 22:01:00",33.49,33.6,"2020-12-20 22:58:00",33.44,"2020-12-20 22:34:30",33.06,33.17,"2020-12-20 22:51:00",32.96,"2020-12-20 22:03:00",32.64,32.71,"2020-12-20 22:14:00",32.56,"2020-12-20 22:06:30",37.83,37.93,"2020-12-20 22:02:30",37.74,"2020-12-20 22:57:00",37.77,37.82,"2020-12-20 22:00:30",37.71,"2020-12-20 22:59:30",12.82,12.83,"2020-12-20 22:03:30",12.81,"2020-12-20 22:41:00",22.76,22.77,"2020-12-20 22:46:00",22.75,"2020-12-20 22:02:00",36.36,36.4,"2020-12-20 22:54:00",36.33,"2020-12-20 22:25:00",30.49,30.51,"2020-12-20 22:40:00",30.48,"2020-12-20 22:01:30",0.001345983,0,2.196,71.73,20.91,63,4.7,"2020-12-20 22:45:00",0.8,"2020-12-20 22:04:30",3.662,70.08,17.89,56,6.6,"2020-12-20 22:11:30",1.3,"2020-12-20 22:04:30",0.017,0
"2020-12-21 00:00:00",4501,41.27,"2020-12-20 23:00:30",12.76,0.378,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",949,23.78,24.26,"2020-12-20 23:00:30",23.43,"2020-12-20 23:55:30",69.37,70.09,"2020-12-20 23:54:00",68.32,"2020-12-20 23:00:30",33.05,33.24,"2020-12-20 23:02:00",32.77,"2020-12-21 00:00:00",34.24,34.42,"2020-12-20 23:01:30",34.06,"2020-12-20 23:57:00",34.22,34.29,"2020-12-20 23:01:00",34.07,"2020-12-20 23:59:00",33.5,33.62,"2020-12-20 23:22:30",33.44,"2020-12-20 23:10:00",33.15,33.28,"2020-12-20 23:24:30",32.99,"2020-12-20 23:03:30",32.63,32.69,"2020-12-20 23:06:00",32.58,"2020-12-20 23:15:00",37.63,37.74,"2020-12-20 23:00:30",37.53,"2020-12-20 23:57:30",37.69,37.75,"2020-12-20 23:01:30",37.63,"2020-12-20 23:50:00",12.82,12.83,"2020-12-20 23:40:30",12.81,"2020-12-20 23:18:30",22.77,22.77,"2020-12-20 23:00:30",22.75,"2020-12-20 23:25:00",36.36,36.39,"2020-12-20 23:05:30",36.33,"2020-12-20 23:50:00",30.5,30.52,"2020-12-20 23:30:00",30.48,"2020-12-20 23:07:00",0.001550989,0,2.75,77.22,20.96,95,5.6,"2020-12-20 23:23:30",0.7,"2020-12-20 23:48:00",4.305,75.42,17.36,74,10.1,"2020-12-20 23:16:30",1.7,"2020-12-20 23:21:30",0.02,0
"2020-12-21 01:00:00",4502,42.78,"2020-12-21 00:02:00",12.73,0.394,"2020-12-21 00:25:30",0,"2020-12-21 00:00:30",949,23.06,23.4,"2020-12-21 00:07:00",22.75,"2020-12-21 00:58:30",70.48,71.45,"2020-12-21 00:44:30",68.73,"2020-12-21 00:00:30",32.57,32.82,"2020-12-21 00:01:00",32.38,"2020-12-21 00:57:30",33.98,34.14,"2020-12-21 00:01:30",33.84,"2020-12-21 00:45:30",34.09,34.15,"2020-12-21 00:07:30",34.03,"2020-12-21 00:22:30",33.47,33.57,"2020-12-21 00:06:00",33.44,"2020-12-21 00:27:00",33.2,33.29,"2020-12-21 00:41:00",33.12,"2020-12-21 00:10:30",32.63,32.71,"2020-12-21 00:46:00",32.56,"2020-12-21 00:06:30",37.44,37.53,"2020-12-21 00:00:30",37.37,"2020-12-21 00:58:30",37.61,37.66,"2020-12-21 00:00:30",37.57,"2020-12-21 00:56:00",12.82,12.83,"2020-12-21 00:01:00",12.81,"2020-12-21 00:54:00",22.77,22.77,"2020-12-21 00:01:00",22.76,"2020-12-21 00:05:00",36.37,36.39,"2020-12-21 00:18:30",36.34,"2020-12-21 00:03:00",30.51,30.53,"2020-12-21 00:14:00",30.5,"2020-12-21 00:11:00",0.001585802,0,2.302,83.9,21,88,5.4,"2020-12-21 00:49:30",0.9,"2020-12-21 00:08:00",3.806,80.4,19.81,48,8.9,"2020-12-21 00:47:30",0.9,"2020-12-21 00:44:00",0.012,0
"2020-12-21 02:00:00",4503,43.65,"2020-12-21 01:00:30",12.71,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",949,22.23,22.65,"2020-12-21 01:00:30",21.72,"2020-12-21 01:59:30",72.17,73.68,"2020-12-21 01:56:30",70.42,"2020-12-21 01:02:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",NAN,NAN,"2020-12-21 01:47:00",NAN,"2020-12-21 01:47:00",0.001590167,0,1.444,72.1,21.92,87,4.1,"2020-12-21 01:01:00",0.3,"2020-12-21 01:50:00",2.747,68.29,18.44,65,6.6,"2020-12-21 01:08:30",0.9,"2020-12-21 01:30:00",-0.002,0
"2020-12-21 03:00:00",4504,44.43,"2020-12-21 02:01:00",12.71,0.421,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",949,21.33,21.73,"2020-12-21 02:08:00",20.95,"2020-12-21 02:59:30",75.13,78.16,"2020-12-21 03:00:00",71.98,"2020-12-21 02:16:00",31.73,31.99,"2020-12-21 02:00:30",31.55,"2020-12-21 02:59:00",33.44,33.65,"2020-12-21 02:01:00",33.31,"2020-12-21 02:57:00",33.86,33.9,"2020-12-21 02:07:30",33.73,"2020-12-21 02:53:30",33.46,33.48,"2020-12-21 02:01:30",33.46,"2020-12-21 02:00:30",33.23,33.29,"2020-12-21 02:07:30",33.11,"2020-12-21 02:19:00",32.73,32.88,"2020-12-21 02:49:00",32.6,"2020-12-21 02:14:30",37.09,37.18,"2020-12-21 02:03:00",36.99,"2020-12-21 02:58:30",37.44,37.5,"2020-12-21 02:08:30",37.39,"2020-12-21 02:46:00",12.8,12.81,"2020-12-21 02:05:00",12.79,"2020-12-21 02:38:00",22.75,22.76,"2020-12-21 02:00:30",22.74,"2020-12-21 02:25:00",36.37,36.4,"2020-12-21 02:04:00",36.35,"2020-12-21 02:23:00",30.52,30.54,"2020-12-21 02:21:00",30.49,"2020-12-21 02:58:30",0.001672356,0,0.946,52.9,19.34,57,2.1,"2020-12-21 02:46:00",0,"2020-12-21 02:20:30",1.765,47.08,21.02,28,3.3,"2020-12-21 02:46:00",0.7,"2020-12-21 02:11:00",-0.012,0
"2020-12-21 04:00:00",4505,45.15,"2020-12-21 03:00:30",12.7,0.436,"2020-12-21 03:59:00",0,"2020-12-21 03:00:30",950,20.95,21.21,"2020-12-21 03:39:00",20.63,"2020-12-21 03:15:30",80,81.8,"2020-12-21 03:59:00",77.58,"2020-12-21 03:00:30",31.32,31.6,"2020-12-21 03:01:00",31.16,"2020-12-21 03:42:00",33.17,33.34,"2020-12-21 03:01:00",33.03,"2020-12-21 03:45:30",33.69,33.81,"2020-12-21 03:03:00",33.6,"2020-12-21 03:59:30",33.45,33.48,"2020-12-21 03:38:30",33.39,"2020-12-21 03:45:30",33.21,33.29,"2020-12-21 03:43:30",33.08,"2020-12-21 03:19:00",32.77,32.88,"2020-12-21 03:36:00",32.66,"2020-12-21 03:15:00",36.92,37.01,"2020-12-21 03:02:30",36.84,"2020-12-21 04:00:00",37.36,37.4,"2020-12-21 03:00:30",37.32,"2020-12-21 03:51:30",12.8,12.81,"2020-12-21 03:01:30",12.79,"2020-12-21 03:48:30",22.73,22.74,"2020-12-21 03:00:30",22.72,"2020-12-21 03:47:00",36.37,36.4,"2020-12-21 03:02:00",36.35,"2020-12-21 03:03:30",30.51,30.53,"2020-12-21 03:05:00",30.48,"2020-12-21 03:20:00",0.001414614,0,1.493,36.57,17.31,52,2.8,"2020-12-21 03:39:00",0.4,"2020-12-21 03:22:00",2.523,34.94,12.25,48,4.4,"2020-12-21 03:51:30",0.8,"2020-12-21 03:10:00",-0.007,0
"2020-12-21 05:00:00",4506,45.76,"2020-12-21 04:27:30",12.65,0.411,"2020-12-21 04:20:00",0,"2020-12-21 04:00:30",950,21.04,21.19,"2020-12-21 04:10:00",20.74,"2020-12-21 04:45:30",80.8,81.5,"2020-12-21 04:27:00",79.8,"2020-12-21 04:48:30",30.97,31.18,"2020-12-21 04:01:30",30.74,"2020-12-21 04:58:30",32.93,33.03,"2020-12-21 04:00:30",32.82,"2020-12-21 04:29:00",33.52,33.68,"2020-12-21 04:01:00",33.46,"2020-12-21 04:43:30",33.35,33.46,"2020-12-21 04:02:00",33.25,"2020-12-21 04:35:30",33.17,33.29,"2020-12-21 04:30:30",33.06,"2020-12-21 04:22:30",32.78,32.86,"2020-12-21 04:02:30",32.69,"2020-12-21 04:34:30",36.78,36.85,"2020-12-21 04:00:30",36.72,"2020-12-21 05:00:00",37.27,37.32,"2020-12-21 04:00:30",37.22,"2020-12-21 04:57:00",12.79,12.8,"2020-12-21 04:14:00",12.78,"2020-12-21 04:50:30",22.72,22.74,"2020-12-21 04:19:30",22.71,"2020-12-21 04:25:30",36.37,36.42,"2020-12-21 04:59:00",36.34,"2020-12-21 04:30:30",30.51,30.54,"2020-12-21 04:20:00",30.5,"2020-12-21 04:05:00",0.004014672,0,1.582,46.76,18.27,68,3,"2020-12-21 04:22:30",0.5,"2020-12-21 04:23:30",2.803,47.23,14.73,47,6,"2020-12-21 04:16:00",0.9,"2020-12-21 04:13:00",-0.006,0
"2020-12-21 06:00:00",4507,42.63,"2020-12-21 06:00:00",12.65,7.358,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",951,21.28,21.79,"2020-12-21 06:00:00",20.87,"2020-12-21 05:02:00",80.1,81.4,"2020-12-21 05:04:30",78.57,"2020-12-21 06:00:00",30.7,30.8,"2020-12-21 05:03:00",30.54,"2020-12-21 05:53:00",32.67,32.82,"2020-12-21 05:00:30",32.54,"2020-12-21 05:58:00",33.42,33.49,"2020-12-21 05:01:30",33.27,"2020-12-21 05:52:00",33.26,33.31,"2020-12-21 05:00:30",33.25,"2020-12-21 05:01:30",33.1,33.24,"2020-12-21 05:05:30",32.98,"2020-12-21 05:41:30",32.79,32.88,"2020-12-21 05:14:30",32.68,"2020-12-21 05:07:30",36.66,36.73,"2020-12-21 05:00:30",36.6,"2020-12-21 05:57:30",37.2,37.25,"2020-12-21 05:08:30",37.14,"2020-12-21 05:57:30",12.78,12.79,"2020-12-21 05:00:30",12.77,"2020-12-21 05:48:00",22.71,22.73,"2020-12-21 05:00:30",22.69,"2020-12-21 05:57:00",36.38,36.4,"2020-12-21 05:36:30",36.35,"2020-12-21 05:31:00",30.51,30.53,"2020-12-21 05:11:30",30.5,"2020-12-21 05:15:30",1.074702,0,2.077,39.45,20.23,37,3.8,"2020-12-21 05:37:00",0.4,"2020-12-21 05:45:00",3.238,40.85,17.09,51,5.9,"2020-12-21 05:05:30",1,"2020-12-21 05:17:30",0.08,0
"2020-12-21 07:00:00",4508,33.15,"2020-12-21 07:00:00",12.74,13.59,"2020-12-21 06:06:30",0.106,"2020-12-21 06:00:30",951,23.03,24.08,"2020-12-21 06:54:00",21.79,"2020-12-21 06:00:30",74.15,78.15,"2020-12-21 06:05:00",70.27,"2020-12-21 06:48:30",30.56,30.65,"2020-12-21 06:10:30",30.5,"2020-12-21 06:26:00",32.45,32.62,"2020-12-21 06:02:30",32.36,"2020-12-21 06:57:00",33.25,33.32,"2020-12-21 06:00:30",33.12,"2020-12-21 07:00:00",33.21,33.27,"2020-12-21 06:14:00",33.04,"2020-12-21 06:51:00",33.05,33.17,"2020-12-21 06:19:30",32.96,"2020-12-21 06:53:00",32.78,32.9,"2020-12-21 06:24:30",32.68,"2020-12-21 06:13:30",36.58,36.62,"2020-12-21 06:01:30",36.55,"2020-12-21 06:22:00",37.12,37.16,"2020-12-21 06:03:00",37.07,"2020-12-21 06:56:30",12.77,12.78,"2020-12-21 06:03:00",12.76,"2020-12-21 06:26:30",22.69,22.7,"2020-12-21 06:21:00",22.67,"2020-12-21 06:51:30",36.37,36.4,"2020-12-21 06:07:00",36.35,"2020-12-21 06:27:30",30.51,30.54,"2020-12-21 06:02:30",30.5,"2020-12-21 06:31:30",5.625261,0,1.757,68.59,31.68,57,4,"2020-12-21 06:58:00",0.5,"2020-12-21 06:43:30",2.581,64.4,27.31,56,6.2,"2020-12-21 06:54:00",0,"2020-12-21 06:18:00",1.025,0.274
"2020-12-21 08:00:00",4509,30.51,"2020-12-21 08:00:00",13.21,15.88,"2020-12-21 07:41:30",0.161,"2020-12-21 07:05:30",951,25.03,26.35,"2020-12-21 07:59:30",23.83,"2020-12-21 07:03:30",66.15,72.13,"2020-12-21 07:04:30",60.31,"2020-12-21 08:00:00",30.73,30.97,"2020-12-21 07:55:00",30.54,"2020-12-21 07:00:30",32.25,32.39,"2020-12-21 07:00:30",32.21,"2020-12-21 07:21:30",33.08,33.17,"2020-12-21 07:01:00",33.04,"2020-12-21 07:54:30",33.06,33.18,"2020-12-21 07:01:00",33.04,"2020-12-21 07:00:30",33.04,33.11,"2020-12-21 07:08:00",32.96,"2020-12-21 07:27:00",32.76,32.86,"2020-12-21 07:08:30",32.66,"2020-12-21 07:24:00",36.64,36.72,"2020-12-21 07:59:30",36.58,"2020-12-21 07:00:30",37.06,37.1,"2020-12-21 07:04:30",37.04,"2020-12-21 07:40:30",12.76,12.77,"2020-12-21 07:01:30",12.74,"2020-12-21 07:57:00",22.67,22.7,"2020-12-21 07:01:30",22.66,"2020-12-21 07:49:30",36.35,36.39,"2020-12-21 07:01:30",36.33,"2020-12-21 07:51:30",30.51,30.53,"2020-12-21 07:03:30",30.49,"2020-12-21 07:56:30",11.28823,0,2.319,69.11,23.75,93,4.5,"2020-12-21 07:56:00",0.5,"2020-12-21 07:49:30",3.603,66.66,20.24,78,7.2,"2020-12-21 07:46:00",1,"2020-12-21 07:12:30",2.122,1.095
"2020-12-21 09:00:00",4510,28.04,"2020-12-21 09:00:00",13.34,13.51,"2020-12-21 08:47:00",0.173,"2020-12-21 08:52:00",951,27.24,28.4,"2020-12-21 08:59:30",26.03,"2020-12-21 08:07:30",56.1,61.64,"2020-12-21 08:02:30",50.79,"2020-12-21 08:59:30",31.32,31.8,"2020-12-21 08:58:30",30.95,"2020-12-21 08:00:30",32.21,32.22,"2020-12-21 08:02:30",32.18,"2020-12-21 08:10:00",32.96,33.08,"2020-12-21 08:05:00",32.86,"2020-12-21 08:38:30",33.03,33.06,"2020-12-21 08:36:30",32.97,"2020-12-21 08:51:30",33,33.11,"2020-12-21 08:11:00",32.88,"2020-12-21 08:59:30",32.72,32.88,"2020-12-21 08:11:00",32.62,"2020-12-21 08:48:00",36.85,37.01,"2020-12-21 09:00:00",36.72,"2020-12-21 08:00:30",37.02,37.05,"2020-12-21 08:01:00",37,"2020-12-21 08:37:00",12.75,12.76,"2020-12-21 08:11:00",12.74,"2020-12-21 08:16:30",22.64,22.66,"2020-12-21 08:01:00",22.62,"2020-12-21 08:54:30",36.33,36.35,"2020-12-21 08:02:30",36.31,"2020-12-21 08:43:00",30.51,30.54,"2020-12-21 08:53:00",30.48,"2020-12-21 08:11:30",16.86782,0,2.455,85.9,30.07,33,5.2,"2020-12-21 08:40:30",0.3,"2020-12-21 08:58:30",3.904,80.9,22.92,95,8.2,"2020-12-21 08:38:00",0.4,"2020-12-21 08:46:00",3.29,1.936
"2020-12-21 10:00:00",4511,26.51,"2020-12-21 10:00:00",13.17,13.37,"2020-12-21 09:32:30",0.002,"2020-12-21 09:31:00",951,29.31,30.78,"2020-12-21 09:59:30",28.2,"2020-12-21 09:04:30",45.48,51.46,"2020-12-21 09:00:30",37.95,"2020-12-21 09:58:30",32.41,33.13,"2020-12-21 09:59:30",31.78,"2020-12-21 09:00:30",32.25,32.43,"2020-12-21 09:59:00",32.18,"2020-12-21 09:08:30",32.86,32.91,"2020-12-21 09:58:00",32.78,"2020-12-21 09:51:00",32.91,33.04,"2020-12-21 09:00:30",32.83,"2020-12-21 09:33:30",32.87,33.01,"2020-12-21 09:00:30",32.75,"2020-12-21 09:52:00",32.66,32.77,"2020-12-21 09:19:30",32.58,"2020-12-21 09:19:00",37.25,37.49,"2020-12-21 09:58:00",37.02,"2020-12-21 09:00:30",37.03,37.06,"2020-12-21 09:42:00",37.01,"2020-12-21 09:02:00",12.73,12.75,"2020-12-21 09:05:30",12.72,"2020-12-21 09:57:30",22.61,22.64,"2020-12-21 09:08:30",22.58,"2020-12-21 10:00:00",36.31,36.35,"2020-12-21 09:08:00",36.27,"2020-12-21 09:58:00",30.5,30.52,"2020-12-21 09:06:00",30.48,"2020-12-21 09:20:00",11.17947,0,2.449,81.6,33.67,92,5.5,"2020-12-21 09:19:00",0.6,"2020-12-21 09:32:00",3.398,78.02,27.26,74,7.8,"2020-12-21 09:04:00",0,"2020-12-21 09:43:00",2.273,2.661
"2020-12-21 11:00:00",4512,26.08,"2020-12-21 10:33:00",13.13,13.33,"2020-12-21 10:07:30",0.002,"2020-12-21 10:05:00",950,31.46,32.54,"2020-12-21 10:52:00",30.43,"2020-12-21 10:06:30",35.65,39.76,"2020-12-21 10:06:30",33.09,"2020-12-21 10:57:30",33.99,34.87,"2020-12-21 11:00:00",33.18,"2020-12-21 10:02:30",32.54,32.82,"2020-12-21 10:59:00",32.39,"2020-12-21 10:03:30",32.84,32.88,"2020-12-21 10:01:30",32.75,"2020-12-21 10:46:00",32.83,32.87,"2020-12-21 10:30:30",32.81,"2020-12-21 10:42:00",32.82,32.91,"2020-12-21 10:07:30",32.77,"2020-12-21 10:15:00",32.63,32.73,"2020-12-21 10:26:30",32.56,"2020-12-21 10:45:30",37.82,38.17,"2020-12-21 10:59:30",37.49,"2020-12-21 10:00:30",37.09,37.15,"2020-12-21 10:55:00",37.04,"2020-12-21 10:00:30",12.71,12.72,"2020-12-21 10:00:30",12.7,"2020-12-21 10:59:00",22.56,22.58,"2020-12-21 10:00:30",22.53,"2020-12-21 10:54:30",36.26,36.3,"2020-12-21 10:05:00",36.22,"2020-12-21 10:54:30",30.49,30.52,"2020-12-21 10:07:00",30.47,"2020-12-21 11:00:00",21.43521,0,2.06,95.4,44.52,113,3.9,"2020-12-21 10:18:30",0,"2020-12-21 10:20:30",2.908,93.3,33.11,101,7,"2020-12-21 10:43:00",0.7,"2020-12-21 10:46:30",4.51,3.196
"2020-12-21 12:00:00",4513,26.58,"2020-12-21 11:00:30",13.32,19.48,"2020-12-21 11:19:00",0.141,"2020-12-21 11:29:30",949,32.76,33.83,"2020-12-21 11:56:00",32.19,"2020-12-21 11:10:00",30.98,34.15,"2020-12-21 11:01:30",27.77,"2020-12-21 11:56:30",35.77,36.64,"2020-12-21 11:59:30",34.83,"2020-12-21 11:00:30",33.06,33.44,"2020-12-21 11:58:30",32.77,"2020-12-21 11:00:30",32.87,32.94,"2020-12-21 11:56:00",32.76,"2020-12-21 11:10:00",32.82,32.85,"2020-12-21 11:03:30",32.68,"2020-12-21 11:50:00",32.83,32.9,"2020-12-21 11:30:00",32.77,"2020-12-21 11:22:00",32.63,32.69,"2020-12-21 11:05:00",32.56,"2020-12-21 11:24:30",38.51,38.82,"2020-12-21 12:00:00",38.17,"2020-12-21 11:02:30",37.2,37.28,"2020-12-21 11:59:30",37.13,"2020-12-21 11:01:00",12.69,12.71,"2020-12-21 11:01:30",12.68,"2020-12-21 11:50:30",22.52,22.54,"2020-12-21 11:04:00",22.5,"2020-12-21 11:56:30",36.21,36.25,"2020-12-21 11:04:00",36.19,"2020-12-21 11:40:30",30.48,30.49,"2020-12-21 11:00:30",30.46,"2020-12-21 11:59:00",23.96087,0,1.868,105.7,48.23,33,5,"2020-12-21 11:12:00",0,"2020-12-21 11:11:30",2.523,104.5,44.58,77,6.9,"2020-12-21 11:27:30",0.3,"2020-12-21 11:36:00",5.146,3.476
"2020-12-21 13:00:00",4514,26.64,"2020-12-21 13:00:00",13.32,17.54,"2020-12-21 12:35:00",0.141,"2020-12-21 12:13:30",948,33.76,34.48,"2020-12-21 12:58:00",33.18,"2020-12-21 12:39:00",28.1,29.73,"2020-12-21 12:31:00",26.6,"2020-12-21 12:59:30",37.47,38.21,"2020-12-21 12:59:00",36.62,"2020-12-21 12:00:30",33.76,34.19,"2020-12-21 13:00:00",33.42,"2020-12-21 12:00:30",33,33.14,"2020-12-21 12:44:30",32.86,"2020-12-21 12:02:00",32.81,32.83,"2020-12-21 12:01:30",32.7,"2020-12-21 12:33:30",32.82,32.88,"2020-12-21 12:11:00",32.69,"2020-12-21 12:52:00",32.63,32.71,"2020-12-21 12:04:00",32.56,"2020-12-21 12:03:30",39.13,39.41,"2020-12-21 12:59:00",38.83,"2020-12-21 12:00:30",37.37,37.46,"2020-12-21 12:58:30",37.27,"2020-12-21 12:00:30",12.67,12.69,"2020-12-21 12:02:00",12.66,"2020-12-21 12:44:30",22.49,22.51,"2020-12-21 12:03:00",22.48,"2020-12-21 12:47:00",36.18,36.2,"2020-12-21 12:03:00",36.14,"2020-12-21 12:55:00",30.46,30.48,"2020-12-21 12:02:00",30.44,"2020-12-21 12:48:30",23.73705,0,2.152,85.8,53.53,126,5.4,"2020-12-21 12:44:00",0,"2020-12-21 12:10:00",3.223,86.2,48.81,144,7.1,"2020-12-21 12:44:00",0.4,"2020-12-21 12:05:00",5.13,3.481
"2020-12-21 14:00:00",4515,25.05,"2020-12-21 13:30:00",13.3,17.64,"2020-12-21 13:25:00",0.104,"2020-12-21 13:20:30",947,34.91,36.05,"2020-12-21 14:00:00",34.03,"2020-12-21 13:30:00",25.64,27.84,"2020-12-21 13:02:30",23.66,"2020-12-21 13:58:00",38.75,39.25,"2020-12-21 13:55:30",38.19,"2020-12-21 13:02:30",34.53,34.91,"2020-12-21 13:59:30",34.11,"2020-12-21 13:01:30",33.24,33.47,"2020-12-21 13:59:00",33.07,"2020-12-21 13:00:30",32.83,32.87,"2020-12-21 13:41:00",32.78,"2020-12-21 13:06:00",32.79,32.88,"2020-12-21 13:09:30",32.67,"2020-12-21 13:59:00",32.63,32.71,"2020-12-21 13:27:30",32.55,"2020-12-21 13:17:30",39.63,39.81,"2020-12-21 13:59:30",39.4,"2020-12-21 13:01:00",37.55,37.65,"2020-12-21 13:59:00",37.44,"2020-12-21 13:01:00",12.66,12.67,"2020-12-21 13:00:30",12.64,"2020-12-21 13:54:00",22.48,22.49,"2020-12-21 13:43:00",22.47,"2020-12-21 13:23:30",36.15,36.19,"2020-12-21 13:13:00",36.13,"2020-12-21 13:59:30",30.45,30.47,"2020-12-21 13:05:00",30.42,"2020-12-21 13:38:30",20.62041,0,1.742,111.4,66.17,220,4.7,"2020-12-21 13:20:30",0.3,"2020-12-21 13:08:30",2.584,107.9,59.41,255,5.4,"2020-12-21 13:08:00",0.4,"2020-12-21 13:10:30",4.554,3.212
"2020-12-21 15:00:00",4516,23.54,"2020-12-21 15:00:00",13.26,17.93,"2020-12-21 14:58:30",0.114,"2020-12-21 14:48:30",947,36.02,37.16,"2020-12-21 14:29:30",35.33,"2020-12-21 14:11:00",22.8,24.67,"2020-12-21 14:04:00",21.06,"2020-12-21 14:57:00",39.5,39.81,"2020-12-21 14:56:00",39.18,"2020-12-21 14:07:30",35.23,35.66,"2020-12-21 15:00:00",34.87,"2020-12-21 14:01:00",33.56,33.7,"2020-12-21 14:49:00",33.4,"2020-12-21 14:01:00",32.86,32.99,"2020-12-21 14:47:00",32.83,"2020-12-21 14:00:30",32.79,32.9,"2020-12-21 14:46:00",32.65,"2020-12-21 14:41:30",32.62,32.69,"2020-12-21 14:59:30",32.55,"2020-12-21 14:30:00",39.94,40.06,"2020-12-21 14:56:30",39.79,"2020-12-21 14:00:30",37.73,37.84,"2020-12-21 15:00:00",37.63,"2020-12-21 14:06:00",12.65,12.66,"2020-12-21 14:35:00",12.64,"2020-12-21 14:46:00",22.5,22.52,"2020-12-21 14:58:30",22.48,"2020-12-21 14:47:00",36.14,36.18,"2020-12-21 14:10:00",36.1,"2020-12-21 14:43:00",30.43,30.45,"2020-12-21 14:10:30",30.42,"2020-12-21 14:20:00",18.61683,0,1.49,140.8,74.75,206,5.8,"2020-12-21 14:07:30",0,"2020-12-21 14:16:00",2.064,140.5,73.86,254,5.7,"2020-12-21 14:07:30",0.3,"2020-12-21 14:05:30",4.176,2.698
"2020-12-21 16:00:00",4517,23.54,"2020-12-21 15:34:00",13.25,17.51,"2020-12-21 15:33:30",0.114,"2020-12-21 15:22:00",946,35.89,37.67,"2020-12-21 15:21:00",34.29,"2020-12-21 16:00:00",21.89,24.58,"2020-12-21 16:00:00",19.51,"2020-12-21 15:22:30",39.81,39.92,"2020-12-21 15:20:00",39.6,"2020-12-21 15:59:00",35.83,36.08,"2020-12-21 15:53:30",35.47,"2020-12-21 15:02:30",33.9,34.09,"2020-12-21 15:54:00",33.68,"2020-12-21 15:00:30",33.03,33.1,"2020-12-21 15:58:30",32.91,"2020-12-21 15:02:00",32.83,32.9,"2020-12-21 15:09:00",32.74,"2020-12-21 15:13:30",32.61,32.69,"2020-12-21 15:38:30",32.51,"2020-12-21 15:22:30",40.07,40.1,"2020-12-21 15:34:30",40.02,"2020-12-21 15:57:30",37.89,37.99,"2020-12-21 16:00:00",37.8,"2020-12-21 15:03:30",12.65,12.66,"2020-12-21 15:42:30",12.63,"2020-12-21 15:10:30",22.53,22.57,"2020-12-21 15:59:30",22.5,"2020-12-21 15:00:30",36.14,36.18,"2020-12-21 15:49:00",36.11,"2020-12-21 15:09:30",30.43,30.45,"2020-12-21 15:45:30",30.42,"2020-12-21 15:03:30",8.712235,0,1.381,138,57.04,85,3.2,"2020-12-21 15:38:00",0,"2020-12-21 15:09:00",2.119,141.7,50.18,35,4.9,"2020-12-21 15:32:30",0,"2020-12-21 15:17:00",1.952,1.976
"2020-12-21 17:00:00",4518,27.93,"2020-12-21 16:00:30",13.3,13.48,"2020-12-21 16:59:30",0.14,"2020-12-21 16:45:30",947,34.43,34.87,"2020-12-21 16:54:00",34.15,"2020-12-21 16:26:00",24.1,25.34,"2020-12-21 16:00:30",23.28,"2020-12-21 16:49:30",39.21,39.65,"2020-12-21 16:08:30",38.65,"2020-12-21 16:58:30",36.2,36.41,"2020-12-21 16:58:30",35.99,"2020-12-21 16:01:30",34.24,34.42,"2020-12-21 16:59:30",34.05,"2020-12-21 16:08:30",33.19,33.27,"2020-12-21 16:35:00",33.04,"2020-12-21 16:00:30",32.84,32.9,"2020-12-21 16:04:30",32.75,"2020-12-21 16:45:00",32.61,32.71,"2020-12-21 16:38:30",32.55,"2020-12-21 16:10:00",39.84,40.02,"2020-12-21 16:00:30",39.66,"2020-12-21 16:57:30",38.03,38.09,"2020-12-21 16:52:00",37.96,"2020-12-21 16:00:30",12.67,12.69,"2020-12-21 16:56:00",12.65,"2020-12-21 16:18:00",22.59,22.62,"2020-12-21 16:55:30",22.56,"2020-12-21 16:02:30",36.19,36.23,"2020-12-21 16:49:00",36.15,"2020-12-21 16:01:00",30.44,30.45,"2020-12-21 16:11:00",30.42,"2020-12-21 16:07:00",3.378006,0,1.458,95.2,32.13,85,3.2,"2020-12-21 16:21:00",0.3,"2020-12-21 16:01:00",2.262,88.2,30.05,66,6.3,"2020-12-21 16:07:00",0.4,"2020-12-21 16:03:30",0.746,1.113
"2020-12-21 18:00:00",4519,28.18,"2020-12-21 17:02:00",12.91,3.473,"2020-12-21 18:00:00",0,"2020-12-21 17:49:00",947,33.32,34.48,"2020-12-21 17:00:30",32.44,"2020-12-21 17:59:00",27.08,28.95,"2020-12-21 17:49:00",24.32,"2020-12-21 17:05:30",38.26,38.66,"2020-12-21 17:00:30",37.83,"2020-12-21 17:53:30",36.36,36.46,"2020-12-21 17:42:30",36.25,"2020-12-21 17:55:00",34.53,34.7,"2020-12-21 17:59:00",34.34,"2020-12-21 17:01:30",33.37,33.46,"2020-12-21 17:30:30",33.25,"2020-12-21 17:00:30",32.86,32.98,"2020-12-21 17:58:30",32.77,"2020-12-21 17:11:30",32.6,32.69,"2020-12-21 17:58:00",32.53,"2020-12-21 17:03:30",39.49,39.68,"2020-12-21 17:01:00",39.3,"2020-12-21 17:58:30",38.08,38.12,"2020-12-21 17:47:00",38.06,"2020-12-21 17:01:00",12.69,12.7,"2020-12-21 17:55:30",12.67,"2020-12-21 17:03:30",22.64,22.66,"2020-12-21 17:55:00",22.62,"2020-12-21 17:01:30",36.23,36.27,"2020-12-21 17:56:00",36.2,"2020-12-21 17:00:30",30.45,30.46,"2020-12-21 17:12:00",30.43,"2020-12-21 17:02:30",0.8115271,0,1.562,69.74,25.88,104,4.3,"2020-12-21 17:18:30",0.4,"2020-12-21 17:36:00",2.825,74.41,19.21,35,5.6,"2020-12-21 17:55:00",0.7,"2020-12-21 17:37:30",0.183,0.266
"2020-12-21 19:00:00",4520,31.91,"2020-12-21 18:00:30",12.85,0.228,"2020-12-21 18:33:00",0,"2020-12-21 18:00:30",948,31.91,32.46,"2020-12-21 18:08:00",31.33,"2020-12-21 18:59:00",30.56,32.01,"2020-12-21 18:49:00",28.88,"2020-12-21 18:04:30",37.3,37.85,"2020-12-21 18:00:30",36.79,"2020-12-21 18:57:30",36.26,36.44,"2020-12-21 18:00:30",36.18,"2020-12-21 18:32:30",34.72,34.88,"2020-12-21 18:54:00",34.66,"2020-12-21 18:05:00",33.5,33.67,"2020-12-21 18:55:00",33.44,"2020-12-21 18:15:00",33.01,33.11,"2020-12-21 18:53:30",32.85,"2020-12-21 18:07:00",32.61,32.71,"2020-12-21 18:24:00",32.56,"2020-12-21 18:03:30",39.11,39.31,"2020-12-21 18:00:30",38.94,"2020-12-21 19:00:00",38.08,38.12,"2020-12-21 18:05:30",38.03,"2020-12-21 18:57:00",12.7,12.72,"2020-12-21 18:57:30",12.69,"2020-12-21 18:00:30",22.69,22.71,"2020-12-21 18:50:30",22.66,"2020-12-21 18:00:30",36.25,36.27,"2020-12-21 18:45:30",36.22,"2020-12-21 18:09:00",30.45,30.47,"2020-12-21 18:59:30",30.44,"2020-12-21 18:12:00",0.0006995433,0,1.191,82,21.94,86,3.3,"2020-12-21 18:19:30",0,"2020-12-21 18:32:00",2.133,77.25,20.23,72,4.3,"2020-12-21 18:24:00",0,"2020-12-21 18:54:30",0.019,0
"2020-12-21 20:00:00",4521,33.31,"2020-12-21 19:00:30",12.81,0.241,"2020-12-21 19:16:30",0,"2020-12-21 19:00:30",948,30.76,31.34,"2020-12-21 19:00:30",30.15,"2020-12-21 20:00:00",33.87,36.9,"2020-12-21 20:00:00",32.07,"2020-12-21 19:04:30",36.47,36.83,"2020-12-21 19:00:30",36.13,"2020-12-21 19:59:30",36.1,36.29,"2020-12-21 19:06:00",35.92,"2020-12-21 19:58:30",34.88,34.93,"2020-12-21 19:58:30",34.75,"2020-12-21 19:04:30",33.68,33.75,"2020-12-21 19:50:30",33.57,"2020-12-21 19:00:30",33.09,33.26,"2020-12-21 19:56:30",32.98,"2020-12-21 19:03:00",32.62,32.69,"2020-12-21 19:02:30",32.56,"2020-12-21 19:20:30",38.79,38.94,"2020-12-21 19:00:30",38.64,"2020-12-21 19:59:30",38.03,38.08,"2020-12-21 19:16:00",37.98,"2020-12-21 20:00:00",12.71,12.72,"2020-12-21 19:56:00",12.7,"2020-12-21 19:04:30",22.72,22.74,"2020-12-21 19:50:30",22.69,"2020-12-21 19:08:00",36.28,36.31,"2020-12-21 19:41:00",36.25,"2020-12-21 19:00:30",30.46,30.48,"2020-12-21 19:59:00",30.44,"2020-12-21 19:01:30",0.0006053506,0,1.46,78.35,26.18,110,3.6,"2020-12-21 19:52:00",0,"2020-12-21 19:13:00",2.446,78.16,20.33,80,5.5,"2020-12-21 19:49:30",0.8,"2020-12-21 19:17:30",0.029,0
"2020-12-21 21:00:00",4522,33.72,"2020-12-21 20:01:00",12.81,0.26,"2020-12-21 20:11:30",0,"2020-12-21 20:00:30",949,28.96,30.16,"2020-12-21 20:00:30",27.66,"2020-12-21 21:00:00",41.88,47.66,"2020-12-21 21:00:00",37.35,"2020-12-21 20:01:00",35.76,36.13,"2020-12-21 20:02:00",35.37,"2020-12-21 20:58:30",35.85,36,"2020-12-21 20:00:30",35.7,"2020-12-21 21:00:00",34.9,34.93,"2020-12-21 20:26:00",34.83,"2020-12-21 20:27:30",33.84,33.88,"2020-12-21 20:20:00",33.67,"2020-12-21 20:03:30",33.23,33.29,"2020-12-21 20:17:30",33.07,"2020-12-21 20:00:30",32.63,32.71,"2020-12-21 21:00:00",32.56,"2020-12-21 20:14:30",38.52,38.66,"2020-12-21 20:02:30",38.38,"2020-12-21 20:52:30",37.97,38.03,"2020-12-21 20:01:30",37.9,"2020-12-21 20:56:00",12.72,12.73,"2020-12-21 20:47:30",12.71,"2020-12-21 20:02:30",22.74,22.76,"2020-12-21 20:54:30",22.73,"2020-12-21 20:09:30",36.29,36.33,"2020-12-21 20:58:00",36.27,"2020-12-21 20:00:30",30.47,30.49,"2020-12-21 20:37:00",30.46,"2020-12-21 20:13:00",0.0007869788,0,2.325,73.04,22.26,109,5.2,"2020-12-21 20:31:00",0.5,"2020-12-21 20:46:00",3.588,73.95,18.87,87,8.7,"2020-12-21 20:54:00",0.6,"2020-12-21 20:08:30",0.05,0
"2020-12-21 22:00:00",4523,35.44,"2020-12-21 21:01:00",12.77,0.29,"2020-12-21 21:00:30",0,"2020-12-21 21:00:30",950,26.68,27.55,"2020-12-21 21:00:30",25.97,"2020-12-21 22:00:00",51.79,55.23,"2020-12-21 21:59:30",47.67,"2020-12-21 21:00:30",35.07,35.39,"2020-12-21 21:03:30",34.75,"2020-12-21 21:57:00",35.59,35.76,"2020-12-21 21:01:30",35.39,"2020-12-21 21:58:30",34.9,34.93,"2020-12-21 21:56:30",34.84,"2020-12-21 21:17:30",33.88,33.91,"2020-12-21 21:49:30",33.86,"2020-12-21 21:03:30",33.23,33.33,"2020-12-21 21:59:00",33.16,"2020-12-21 21:44:00",32.72,32.82,"2020-12-21 21:53:30",32.59,"2020-12-21 21:07:00",38.24,38.39,"2020-12-21 21:00:30",38.09,"2020-12-21 21:59:30",37.89,37.95,"2020-12-21 21:01:00",37.84,"2020-12-21 21:54:30",12.73,12.73,"2020-12-21 21:10:30",12.72,"2020-12-21 21:00:30",22.77,22.78,"2020-12-21 21:48:30",22.75,"2020-12-21 21:02:00",36.33,36.37,"2020-12-21 21:59:00",36.3,"2020-12-21 21:02:00",30.48,30.5,"2020-12-21 21:27:00",30.46,"2020-12-21 21:32:00",0.001196754,0,2.259,81.2,24.15,124,4.4,"2020-12-21 21:33:00",0.3,"2020-12-21 21:46:30",3.544,81.3,23.11,90,7.5,"2020-12-21 21:25:30",1.1,"2020-12-21 21:52:30",0.035,0
"2020-12-21 23:00:00",4524,37.58,"2020-12-21 22:00:30",12.75,0.312,"2020-12-21 22:20:30",0,"2020-12-21 22:00:30",950,25.27,25.98,"2020-12-21 22:00:30",24.6,"2020-12-21 23:00:00",59.11,62.79,"2020-12-21 22:59:30",55.11,"2020-12-21 22:00:30",34.48,34.81,"2020-12-21 22:07:30",34.14,"2020-12-21 22:56:00",35.32,35.5,"2020-12-21 22:02:30",35.09,"2020-12-21 23:00:00",34.86,34.91,"2020-12-21 22:00:30",34.75,"2020-12-21 22:48:00",33.9,33.99,"2020-12-21 22:59:00",33.87,"2020-12-21 22:01:30",33.35,33.44,"2020-12-21 22:47:00",33.23,"2020-12-21 22:13:00",32.8,32.9,"2020-12-21 22:46:00",32.73,"2020-12-21 22:02:00",37.98,38.11,"2020-12-21 22:02:30",37.84,"2020-12-21 23:00:00",37.8,37.85,"2020-12-21 22:02:00",37.74,"2020-12-21 22:57:30",12.73,12.73,"2020-12-21 22:06:30",12.72,"2020-12-21 22:02:00",22.79,22.8,"2020-12-21 22:55:30",22.78,"2020-12-21 22:00:30",36.35,36.38,"2020-12-21 22:59:30",36.33,"2020-12-21 22:00:30",30.48,30.5,"2020-12-21 22:07:00",30.46,"2020-12-21 22:01:30",0.001591608,0,2.468,82,22.48,69,6.3,"2020-12-21 22:51:00",0,"2020-12-21 22:02:30",4.219,82.5,17.76,71,8.5,"2020-12-21 22:10:30",1.3,"2020-12-21 22:24:30",0.029,0
"2020-12-22 00:00:00",4525,39.18,"2020-12-21 23:00:30",12.68,0.33,"2020-12-21 23:00:30",0,"2020-12-21 23:00:30",950,24.1,24.61,"2020-12-21 23:00:30",23.6,"2020-12-22 00:00:00",66.53,70.6,"2020-12-21 23:59:30",62.47,"2020-12-21 23:00:30",33.93,34.28,"2020-12-21 23:01:00",33.58,"2020-12-21 23:55:30",35.02,35.19,"2020-12-21 23:03:30",34.83,"2020-12-21 23:54:00",34.72,34.86,"2020-12-21 23:00:30",34.67,"2020-12-21 23:53:00",33.93,34.02,"2020-12-21 23:05:30",33.88,"2020-12-21 23:00:30",33.4,33.48,"2020-12-21 23:56:00",33.33,"2020-12-21 23:22:00",32.83,32.9,"2020-12-21 23:12:00",32.74,"2020-12-21 23:38:00",37.74,37.86,"2020-12-21 23:00:30",37.62,"2020-12-21 23:58:30",37.71,37.78,"2020-12-21 23:01:00",37.66,"2020-12-21 23:41:30",12.73,12.74,"2020-12-21 23:07:00",12.72,"2020-12-21 23:02:30",22.8,22.81,"2020-12-21 23:29:00",22.79,"2020-12-21 23:11:30",36.36,36.38,"2020-12-21 23:35:30",36.33,"2020-12-21 23:04:30",30.49,30.5,"2020-12-21 23:25:00",30.46,"2020-12-21 23:12:00",0.001740999,0,2.342,82.9,20.16,121,4.6,"2020-12-21 23:11:00",0.5,"2020-12-21 23:18:30",3.986,74.71,21.39,70,8.2,"2020-12-21 23:34:00",1.3,"2020-12-21 23:40:30",0.018,0
"2020-12-22 01:00:00",4526,40.71,"2020-12-22 00:00:30",12.75,0.363,"2020-12-22 00:02:00",0,"2020-12-22 00:00:30",949,23.21,23.67,"2020-12-22 00:00:30",22.82,"2020-12-22 00:59:30",71.62,72.75,"2020-12-22 00:34:30",69.95,"2020-12-22 00:00:30",33.41,33.65,"2020-12-22 00:01:30",33.14,"2020-12-22 00:57:00",34.73,34.88,"2020-12-22 00:01:00",34.61,"2020-12-22 00:59:30",34.67,34.7,"2020-12-22 00:00:30",34.52,"2020-12-22 00:47:00",33.93,34.07,"2020-12-22 00:41:30",33.88,"2020-12-22 00:03:00",33.41,33.49,"2020-12-22 00:45:00",33.37,"2020-12-22 00:02:00",32.83,32.99,"2020-12-22 00:52:30",32.77,"2020-12-22 00:01:30",37.52,37.63,"2020-12-22 00:00:30",37.41,"2020-12-22 01:00:00",37.61,37.66,"2020-12-22 00:00:30",37.55,"2020-12-22 00:56:00",12.72,12.73,"2020-12-22 00:33:30",12.71,"2020-12-22 00:48:00",22.8,22.81,"2020-12-22 00:08:00",22.79,"2020-12-22 00:20:30",36.38,36.4,"2020-12-22 00:33:00",36.35,"2020-12-22 00:15:00",30.5,30.52,"2020-12-22 00:56:30",30.48,"2020-12-22 00:08:00",0.001691163,0,2.273,79.03,21.85,79,5.2,"2020-12-22 00:37:30",0.7,"2020-12-22 00:30:00",3.578,77.23,19.36,84,7.3,"2020-12-22 00:00:30",0.6,"2020-12-22 00:56:00",0.011,0
"2020-12-22 02:00:00",4527,41.77,"2020-12-22 01:00:30",12.74,0.38,"2020-12-22 01:02:30",0,"2020-12-22 01:00:30",949,22.58,22.89,"2020-12-22 01:00:30",22.28,"2020-12-22 01:57:00",72.39,73.32,"2020-12-22 01:56:00",71.32,"2020-12-22 01:03:30",32.95,33.24,"2020-12-22 01:00:30",32.67,"2020-12-22 01:59:30",34.42,34.63,"2020-12-22 01:02:00",34.23,"2020-12-22 01:50:30",34.51,34.63,"2020-12-22 01:07:00",34.44,"2020-12-22 01:59:30",33.9,33.99,"2020-12-22 01:03:30",33.87,"2020-12-22 01:26:30",33.44,33.54,"2020-12-22 01:47:00",33.37,"2020-12-22 01:02:00",32.88,33,"2020-12-22 01:47:30",32.79,"2020-12-22 01:09:00",37.33,37.41,"2020-12-22 01:01:00",37.24,"2020-12-22 01:58:30",37.53,37.59,"2020-12-22 01:05:00",37.48,"2020-12-22 01:57:30",12.72,12.73,"2020-12-22 01:00:30",12.71,"2020-12-22 01:33:30",22.8,22.82,"2020-12-22 01:25:30",22.79,"2020-12-22 01:13:00",36.39,36.41,"2020-12-22 01:26:00",36.37,"2020-12-22 01:02:00",30.5,30.52,"2020-12-22 01:22:30",30.48,"2020-12-22 01:04:00",0.001602908,0,1.688,74.12,22.39,49,3.9,"2020-12-22 01:39:00",0,"2020-12-22 01:17:30",3.031,68.59,18.99,61,7.3,"2020-12-22 01:07:00",0.7,"2020-12-22 01:26:00",0.002,0
"2020-12-22 03:00:00",4528,42.22,"2020-12-22 02:00:30",12.69,0.36,"2020-12-22 02:32:30",0,"2020-12-22 02:00:30",950,21.81,22.3,"2020-12-22 02:00:30",21.39,"2020-12-22 02:59:00",75.19,76.61,"2020-12-22 03:00:00",72.62,"2020-12-22 02:01:00",32.51,32.74,"2020-12-22 02:00:30",32.3,"2020-12-22 02:58:30",34.16,34.27,"2020-12-22 02:00:30",34.02,"2020-12-22 02:46:00",34.38,34.5,"2020-12-22 02:00:30",34.26,"2020-12-22 02:58:00",33.89,33.91,"2020-12-22 02:01:00",33.87,"2020-12-22 02:20:30",33.46,33.57,"2020-12-22 02:05:30",33.37,"2020-12-22 02:11:00",32.96,33.09,"2020-12-22 02:29:30",32.85,"2020-12-22 02:08:30",37.15,37.25,"2020-12-22 02:00:30",37.05,"2020-12-22 03:00:00",37.43,37.48,"2020-12-22 02:00:30",37.37,"2020-12-22 02:58:30",12.71,12.72,"2020-12-22 02:09:30",12.71,"2020-12-22 02:19:00",22.79,22.8,"2020-12-22 02:01:00",22.78,"2020-12-22 02:52:00",36.39,36.41,"2020-12-22 02:26:30",36.36,"2020-12-22 02:20:30",30.5,30.52,"2020-12-22 02:05:00",30.47,"2020-12-22 02:32:00",0.001602573,0,1.358,49.13,19.18,67,2.9,"2020-12-22 02:41:30",0,"2020-12-22 02:11:30",2.363,48.58,14.8,49,5.1,"2020-12-22 02:01:30",0.8,"2020-12-22 02:07:00",-0.006,0
"2020-12-22 04:00:00",4529,43.1,"2020-12-22 03:01:00",12.68,0.38,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",950,21.1,21.4,"2020-12-22 03:00:30",20.8,"2020-12-22 03:45:00",78.48,79.74,"2020-12-22 03:43:30",76.02,"2020-12-22 03:01:00",32.1,32.36,"2020-12-22 03:02:30",31.86,"2020-12-22 03:59:30",33.86,34.06,"2020-12-22 03:00:30",33.67,"2020-12-22 03:56:00",34.27,34.34,"2020-12-22 03:04:30",34.17,"2020-12-22 03:59:30",33.88,33.88,"2020-12-22 03:00:30",33.85,"2020-12-22 03:13:00",33.45,33.62,"2020-12-22 03:16:30",33.37,"2020-12-22 03:19:30",33.01,33.09,"2020-12-22 03:27:30",32.93,"2020-12-22 03:01:00",36.98,37.07,"2020-12-22 03:01:00",36.89,"2020-12-22 03:58:30",37.34,37.39,"2020-12-22 03:13:00",37.29,"2020-12-22 03:52:00",12.7,12.71,"2020-12-22 03:00:30",12.69,"2020-12-22 03:49:30",22.78,22.79,"2020-12-22 03:04:00",22.76,"2020-12-22 03:50:00",36.39,36.41,"2020-12-22 03:03:30",36.37,"2020-12-22 03:07:30",30.5,30.52,"2020-12-22 03:04:00",30.48,"2020-12-22 03:08:30",0.001694603,0,1.13,57.57,20.15,55,2.5,"2020-12-22 03:11:30",0,"2020-12-22 03:32:00",2.06,53.22,16.55,23,3.6,"2020-12-22 03:06:00",0.3,"2020-12-22 03:26:30",-0.011,0
"2020-12-22 05:00:00",4530,43.53,"2020-12-22 04:08:00",12.68,0.382,"2020-12-22 04:07:00",0,"2020-12-22 04:00:30",950,20.62,20.98,"2020-12-22 04:01:30",20.26,"2020-12-22 04:58:30",81.8,83.7,"2020-12-22 05:00:00",79.07,"2020-12-22 04:01:30",31.71,31.97,"2020-12-22 04:00:30",31.49,"2020-12-22 05:00:00",33.57,33.71,"2020-12-22 04:01:30",33.44,"2020-12-22 04:43:00",34.1,34.21,"2020-12-22 04:08:00",34.04,"2020-12-22 04:57:00",33.83,33.88,"2020-12-22 04:01:00",33.7,"2020-12-22 04:54:00",33.44,33.54,"2020-12-22 04:41:30",33.37,"2020-12-22 04:29:00",33.02,33.13,"2020-12-22 04:57:00",32.9,"2020-12-22 04:08:00",36.82,36.91,"2020-12-22 04:02:30",36.72,"2020-12-22 05:00:00",37.26,37.32,"2020-12-22 04:02:30",37.21,"2020-12-22 04:57:30",12.7,12.71,"2020-12-22 04:02:00",12.69,"2020-12-22 04:50:00",22.77,22.78,"2020-12-22 04:20:00",22.75,"2020-12-22 04:30:30",36.39,36.41,"2020-12-22 04:05:00",36.37,"2020-12-22 04:11:00",30.51,30.52,"2020-12-22 04:01:00",30.5,"2020-12-22 04:03:00",0.002543911,0,0.662,65.57,17.26,65,1.7,"2020-12-22 04:46:00",0,"2020-12-22 04:26:30",1.404,61.56,14.58,49,2.8,"2020-12-22 04:03:30",0,"2020-12-22 04:28:30",-0.019,0
"2020-12-22 06:00:00",4531,43.39,"2020-12-22 05:59:30",12.67,3.474,"2020-12-22 05:01:00",0,"2020-12-22 05:00:30",951,20.17,20.65,"2020-12-22 06:00:00",19.94,"2020-12-22 05:30:00",83.9,85.2,"2020-12-22 05:34:30",82.7,"2020-12-22 05:56:30",31.32,31.6,"2020-12-22 05:01:00",31.16,"2020-12-22 05:41:30",33.34,33.46,"2020-12-22 05:13:00",33.18,"2020-12-22 05:58:30",33.92,34.11,"2020-12-22 05:01:00",33.87,"2020-12-22 05:26:00",33.7,33.81,"2020-12-22 05:00:30",33.66,"2020-12-22 05:41:30",33.43,33.5,"2020-12-22 05:14:00",33.37,"2020-12-22 05:11:00",33.01,33.07,"2020-12-22 05:40:00",32.95,"2020-12-22 05:28:30",36.66,36.75,"2020-12-22 05:04:00",36.57,"2020-12-22 05:59:00",37.17,37.22,"2020-12-22 05:00:30",37.12,"2020-12-22 05:57:30",12.69,12.7,"2020-12-22 05:05:30",12.67,"2020-12-22 05:58:30",22.76,22.77,"2020-12-22 05:01:00",22.74,"2020-12-22 05:58:00",36.39,36.4,"2020-12-22 05:03:30",36.37,"2020-12-22 05:31:30",30.51,30.52,"2020-12-22 05:14:30",30.49,"2020-12-22 05:21:00",0.3972129,0,0.737,53,18.36,52,2.1,"2020-12-22 05:55:00",0,"2020-12-22 05:48:30",1.541,48.06,15.39,35,2.6,"2020-12-22 05:55:00",0.4,"2020-12-22 05:32:00",0.018,0
"2020-12-22 07:00:00",4532,39.61,"2020-12-22 06:59:30",12.77,14.38,"2020-12-22 06:01:00",0.121,"2020-12-22 06:01:30",951,21.3,22.12,"2020-12-22 06:59:00",20.7,"2020-12-22 06:05:30",78.68,82.5,"2020-12-22 06:04:30",74.75,"2020-12-22 06:58:00",31.03,31.2,"2020-12-22 06:04:00",30.95,"2020-12-22 06:21:00",33.05,33.24,"2020-12-22 06:00:30",32.88,"2020-12-22 06:58:00",33.79,33.9,"2020-12-22 06:01:00",33.66,"2020-12-22 06:42:30",33.65,33.7,"2020-12-22 06:06:30",33.5,"2020-12-22 06:55:00",33.42,33.48,"2020-12-22 06:12:30",33.36,"2020-12-22 06:38:00",33,33.09,"2020-12-22 06:11:00",32.97,"2020-12-22 06:17:00",36.54,36.58,"2020-12-22 06:00:30",36.51,"2020-12-22 06:34:00",37.08,37.14,"2020-12-22 06:02:30",37.03,"2020-12-22 06:53:30",12.67,12.69,"2020-12-22 06:28:00",12.66,"2020-12-22 06:31:30",22.74,22.75,"2020-12-22 06:00:30",22.72,"2020-12-22 06:55:30",36.38,36.4,"2020-12-22 06:03:00",36.34,"2020-12-22 06:54:30",30.51,30.52,"2020-12-22 06:08:00",30.49,"2020-12-22 06:52:30",2.775331,0,1.448,55.57,22.74,34,2.9,"2020-12-22 06:35:00",0.3,"2020-12-22 06:12:00",2.218,54.87,17.69,63,3.8,"2020-12-22 06:13:00",0.8,"2020-12-22 06:19:30",0.476,0.269
"2020-12-22 08:00:00",4533,30.54,"2020-12-22 08:00:00",13.37,15.9,"2020-12-22 07:01:00",0.249,"2020-12-22 07:56:30",951,23.59,25.63,"2020-12-22 07:59:00",22.05,"2020-12-22 07:06:30",67.66,74.79,"2020-12-22 07:08:00",58.16,"2020-12-22 07:59:30",31.13,31.31,"2020-12-22 07:59:30",30.95,"2020-12-22 07:01:00",32.83,32.98,"2020-12-22 07:01:00",32.72,"2020-12-22 07:40:30",33.61,33.72,"2020-12-22 07:02:00",33.47,"2020-12-22 07:45:00",33.5,33.65,"2020-12-22 07:00:30",33.46,"2020-12-22 07:18:30",33.39,33.5,"2020-12-22 07:32:00",33.25,"2020-12-22 07:52:30",33.01,33.09,"2020-12-22 07:31:00",32.95,"2020-12-22 07:24:00",36.55,36.61,"2020-12-22 07:59:30",36.51,"2020-12-22 07:19:00",37.01,37.05,"2020-12-22 07:01:30",36.96,"2020-12-22 08:00:00",12.67,12.67,"2020-12-22 07:00:30",12.66,"2020-12-22 07:28:00",22.73,22.75,"2020-12-22 07:08:00",22.71,"2020-12-22 07:49:00",36.37,36.4,"2020-12-22 07:22:30",36.34,"2020-12-22 07:55:00",30.51,30.52,"2020-12-22 07:04:30",30.49,"2020-12-22 07:46:00",8.386516,0,2.066,72.2,27.34,124,5.1,"2020-12-22 07:30:00",0.5,"2020-12-22 07:12:30",3.31,70.69,24.34,101,6.1,"2020-12-22 07:59:30",0.4,"2020-12-22 07:36:30",1.545,1.094
"2020-12-22 09:00:00",4534,30.09,"2020-12-22 08:04:00",13.47,19.47,"2020-12-22 08:02:30",0.15,"2020-12-22 08:52:30",951,24.92,25.53,"2020-12-22 08:52:00",24.53,"2020-12-22 08:20:30",60.18,62.22,"2020-12-22 08:34:30",57.7,"2020-12-22 08:02:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",NAN,NAN,"2020-12-22 08:07:30",NAN,"2020-12-22 08:07:30",7.681923,0,2.142,74.31,26.46,50,4.9,"2020-12-22 08:37:30",0.5,"2020-12-22 08:49:30",3.743,76.69,21.49,69,7.8,"2020-12-22 08:02:30",0.9,"2020-12-22 08:52:30",1.453,1.938
"2020-12-22 10:00:00",4535,27.79,"2020-12-22 10:00:00",13.43,19.51,"2020-12-22 09:49:00",0.145,"2020-12-22 09:54:00",951,26.89,28.47,"2020-12-22 10:00:00",25.47,"2020-12-22 09:00:30",53.56,58.75,"2020-12-22 09:00:30",47.54,"2020-12-22 10:00:00",32.14,32.62,"2020-12-22 10:00:00",31.78,"2020-12-22 09:00:30",32.63,32.75,"2020-12-22 09:58:00",32.62,"2020-12-22 09:00:30",33.34,33.51,"2020-12-22 09:00:30",33.25,"2020-12-22 09:54:00",33.36,33.48,"2020-12-22 09:03:30",33.25,"2020-12-22 09:37:00",33.22,33.35,"2020-12-22 09:15:30",33.16,"2020-12-22 09:13:00",33,33.09,"2020-12-22 09:11:30",32.91,"2020-12-22 09:39:30",36.88,37.05,"2020-12-22 09:59:00",36.77,"2020-12-22 09:00:30",36.95,36.97,"2020-12-22 09:06:30",36.94,"2020-12-22 09:29:00",12.64,12.66,"2020-12-22 09:02:00",12.63,"2020-12-22 09:39:30",22.68,22.69,"2020-12-22 09:05:30",22.65,"2020-12-22 09:59:00",36.35,36.38,"2020-12-22 09:02:00",36.31,"2020-12-22 10:00:00",30.5,30.51,"2020-12-22 09:00:30",30.48,"2020-12-22 09:32:00",13.36165,0,1.979,96.8,31.29,109,4.7,"2020-12-22 09:11:30",0.6,"2020-12-22 09:38:00",2.933,95.9,24.74,67,5.5,"2020-12-22 09:51:30",0.7,"2020-12-22 09:38:00",2.631,2.653
"2020-12-22 11:00:00",4536,27.14,"2020-12-22 10:48:30",13.39,19.39,"2020-12-22 10:13:30",0.133,"2020-12-22 10:47:00",950,28.7,30.1,"2020-12-22 11:00:00",27.55,"2020-12-22 10:14:00",45.53,50.03,"2020-12-22 10:14:30",39.59,"2020-12-22 10:47:00",33.31,34.08,"2020-12-22 10:59:00",32.62,"2020-12-22 10:00:30",32.81,33,"2020-12-22 10:58:00",32.62,"2020-12-22 10:05:00",33.28,33.33,"2020-12-22 10:07:30",33.24,"2020-12-22 10:24:00",33.26,33.33,"2020-12-22 10:06:30",33.23,"2020-12-22 10:52:00",33.22,33.31,"2020-12-22 10:36:00",33.16,"2020-12-22 10:01:00",32.97,33.05,"2020-12-22 10:14:00",32.87,"2020-12-22 10:12:30",37.31,37.62,"2020-12-22 10:59:00",37.04,"2020-12-22 10:00:30",36.96,37,"2020-12-22 10:51:30",36.93,"2020-12-22 10:01:00",12.63,12.64,"2020-12-22 10:04:30",12.61,"2020-12-22 10:59:00",22.64,22.67,"2020-12-22 10:01:00",22.61,"2020-12-22 10:57:30",36.29,36.33,"2020-12-22 10:01:30",36.26,"2020-12-22 10:59:00",30.49,30.51,"2020-12-22 10:48:00",30.47,"2020-12-22 10:54:30",20.14962,0,2.244,103.1,43.01,131,4.6,"2020-12-22 10:02:00",0.3,"2020-12-22 10:15:00",3.199,104.4,37.3,151,6.8,"2020-12-22 10:02:30",0,"2020-12-22 10:16:00",4.053,3.178
"2020-12-22 12:00:00",4537,26.7,"2020-12-22 11:24:00",13.35,19.59,"2020-12-22 11:48:30",0.125,"2020-12-22 11:55:00",949,30.84,31.87,"2020-12-22 11:53:30",29.77,"2020-12-22 11:04:30",37.83,42.44,"2020-12-22 11:05:00",35.54,"2020-12-22 12:00:00",35.1,36.07,"2020-12-22 12:00:00",34.08,"2020-12-22 11:00:30",33.16,33.44,"2020-12-22 11:53:00",32.9,"2020-12-22 11:01:30",33.27,33.33,"2020-12-22 11:05:30",33.22,"2020-12-22 11:12:00",33.23,33.27,"2020-12-22 11:55:00",33.12,"2020-12-22 11:55:30",33.2,33.28,"2020-12-22 11:47:30",33.11,"2020-12-22 11:52:30",32.9,33.02,"2020-12-22 11:04:00",32.79,"2020-12-22 11:30:30",37.98,38.35,"2020-12-22 11:59:30",37.61,"2020-12-22 11:00:30",37.03,37.09,"2020-12-22 11:59:30",36.97,"2020-12-22 11:00:30",12.61,12.62,"2020-12-22 11:00:30",12.59,"2020-12-22 11:44:30",22.58,22.61,"2020-12-22 11:00:30",22.55,"2020-12-22 11:59:30",36.25,36.27,"2020-12-22 11:02:30",36.21,"2020-12-22 11:58:30",30.49,30.5,"2020-12-22 11:04:30",30.46,"2020-12-22 11:36:30",24.71347,0,1.816,99.7,47.69,91,5,"2020-12-22 11:13:30",0,"2020-12-22 11:17:00",2.337,93.2,40.53,73,5.6,"2020-12-22 11:30:30",0,"2020-12-22 11:41:00",5.183,3.459
"2020-12-22 13:00:00",4538,26.48,"2020-12-22 12:40:00",13.36,17.97,"2020-12-22 12:34:30",0.115,"2020-12-22 12:03:30",948,32.25,32.97,"2020-12-22 12:29:30",31.61,"2020-12-22 12:04:30",34.71,36.23,"2020-12-22 12:45:30",33.54,"2020-12-22 12:20:30",37.01,37.77,"2020-12-22 12:59:30",36.02,"2020-12-22 12:00:30",33.75,34.14,"2020-12-22 12:59:00",33.44,"2020-12-22 12:00:30",33.3,33.47,"2020-12-22 12:58:30",33.24,"2020-12-22 12:04:00",33.17,33.25,"2020-12-22 12:04:00",33.07,"2020-12-22 12:51:30",33.1,33.24,"2020-12-22 12:02:00",32.99,"2020-12-22 12:34:30",32.85,32.99,"2020-12-22 12:05:00",32.77,"2020-12-22 12:52:00",38.67,38.94,"2020-12-22 12:58:30",38.35,"2020-12-22 12:01:30",37.17,37.26,"2020-12-22 12:58:00",37.09,"2020-12-22 12:00:30",12.59,12.6,"2020-12-22 12:05:30",12.57,"2020-12-22 12:56:00",22.55,22.57,"2020-12-22 12:01:30",22.53,"2020-12-22 12:31:00",36.22,36.25,"2020-12-22 12:03:00",36.2,"2020-12-22 12:41:00",30.48,30.5,"2020-12-22 12:03:30",30.46,"2020-12-22 12:27:30",19.33899,0,1.572,98.4,69.25,47,3.9,"2020-12-22 12:38:00",0,"2020-12-22 12:24:30",2.152,94.5,60.97,76,5.9,"2020-12-22 12:01:30",0,"2020-12-22 12:17:00",4.156,3.459
"2020-12-22 14:00:00",4539,27.47,"2020-12-22 13:00:30",13.36,18.79,"2020-12-22 13:54:00",0.119,"2020-12-22 13:45:30",947,32.26,33.01,"2020-12-22 13:04:00",31.94,"2020-12-22 13:31:30",34.15,36.02,"2020-12-22 13:02:30",32.8,"2020-12-22 13:51:30",37.99,38.08,"2020-12-22 13:22:00",37.74,"2020-12-22 13:00:30",34.49,34.87,"2020-12-22 14:00:00",34.11,"2020-12-22 13:00:30",33.49,33.65,"2020-12-22 13:59:00",33.37,"2020-12-22 13:01:30",33.15,33.25,"2020-12-22 13:34:00",33.04,"2020-12-22 13:04:00",33.03,33.11,"2020-12-22 13:22:30",32.96,"2020-12-22 13:13:00",32.81,32.89,"2020-12-22 13:54:30",32.77,"2020-12-22 13:08:00",39.02,39.06,"2020-12-22 13:34:30",38.92,"2020-12-22 13:01:00",37.35,37.44,"2020-12-22 13:52:00",37.24,"2020-12-22 13:01:00",12.59,12.6,"2020-12-22 13:50:00",12.57,"2020-12-22 13:02:30",22.57,22.59,"2020-12-22 13:56:30",22.54,"2020-12-22 13:07:00",36.23,36.25,"2020-12-22 13:15:00",36.2,"2020-12-22 13:13:00",30.48,30.5,"2020-12-22 13:25:30",30.46,"2020-12-22 13:12:00",7.24039,0,1.509,97.8,52.99,105,3.4,"2020-12-22 13:05:30",0,"2020-12-22 13:31:00",2.077,105.3,49.12,108,4.7,"2020-12-22 13:23:30",0,"2020-12-22 13:39:30",1.56,3.192
"2020-12-22 15:00:00",4540,24.02,"2020-12-22 14:59:00",13.32,18.33,"2020-12-22 14:31:00",0.093,"2020-12-22 14:34:00",947,33.58,35.34,"2020-12-22 14:48:00",32.09,"2020-12-22 14:11:00",30.97,34.32,"2020-12-22 14:04:00",27.76,"2020-12-22 14:49:30",37.72,37.95,"2020-12-22 14:00:30",37.6,"2020-12-22 14:27:00",35.06,35.3,"2020-12-22 14:59:00",34.81,"2020-12-22 14:06:30",33.76,33.9,"2020-12-22 14:51:00",33.6,"2020-12-22 14:00:30",33.23,33.27,"2020-12-22 14:38:00",33.1,"2020-12-22 14:02:30",33.03,33.12,"2020-12-22 14:31:30",32.96,"2020-12-22 14:15:00",32.81,32.89,"2020-12-22 14:02:00",32.77,"2020-12-22 14:05:00",38.97,39.03,"2020-12-22 14:06:00",38.94,"2020-12-22 14:22:00",37.51,37.57,"2020-12-22 14:57:30",37.42,"2020-12-22 14:00:30",12.6,12.61,"2020-12-22 14:33:30",12.59,"2020-12-22 14:03:00",22.59,22.6,"2020-12-22 14:37:00",22.57,"2020-12-22 14:07:30",36.23,36.26,"2020-12-22 14:05:00",36.2,"2020-12-22 14:45:00",30.47,30.49,"2020-12-22 14:02:00",30.44,"2020-12-22 14:48:00",14.17649,0,1.471,92.4,76.31,140,3.6,"2020-12-22 14:37:00",0,"2020-12-22 14:24:30",1.904,89.1,63.49,143,5.3,"2020-12-22 14:01:00",0,"2020-12-22 14:22:00",3.101,2.678
"2020-12-22 16:00:00",4541,24.05,"2020-12-22 15:01:00",13.32,18.42,"2020-12-22 15:50:30",0.101,"2020-12-22 15:15:00",947,33.98,34.89,"2020-12-22 15:28:30",33.31,"2020-12-22 15:14:00",28.91,31.06,"2020-12-22 15:15:30",27.58,"2020-12-22 15:35:30",37.87,38.02,"2020-12-22 15:46:30",37.63,"2020-12-22 15:00:30",35.36,35.5,"2020-12-22 15:39:00",35.19,"2020-12-22 15:22:00",34,34.11,"2020-12-22 15:40:00",33.88,"2020-12-22 15:00:30",33.26,33.36,"2020-12-22 15:59:00",33.23,"2020-12-22 15:10:30",33.03,33.1,"2020-12-22 15:17:00",32.96,"2020-12-22 15:07:30",32.8,32.86,"2020-12-22 15:08:30",32.77,"2020-12-22 15:00:30",39.03,39.06,"2020-12-22 15:48:00",38.99,"2020-12-22 15:00:30",37.6,37.66,"2020-12-22 15:59:00",37.56,"2020-12-22 15:00:30",12.61,12.62,"2020-12-22 15:28:30",12.6,"2020-12-22 15:01:00",22.61,22.64,"2020-12-22 15:55:00",22.59,"2020-12-22 15:01:30",36.23,36.26,"2020-12-22 15:59:30",36.2,"2020-12-22 15:01:00",30.46,30.48,"2020-12-22 15:01:00",30.44,"2020-12-22 15:19:30",7.914758,0,1.18,141.9,73.69,128,3.2,"2020-12-22 15:01:30",0,"2020-12-22 15:25:30",2.027,150.6,69.73,135,4.9,"2020-12-22 15:28:30",0,"2020-12-22 15:35:00",1.738,1.962
"2020-12-22 17:00:00",4542,27.86,"2020-12-22 16:00:30",13.29,14.25,"2020-12-22 17:00:00",0.111,"2020-12-22 16:30:00",947,33.2,33.58,"2020-12-22 16:34:00",32.85,"2020-12-22 16:55:30",30.27,31.47,"2020-12-22 16:57:30",29.28,"2020-12-22 16:34:30",37.65,37.88,"2020-12-22 16:06:30",37.38,"2020-12-22 16:59:30",35.6,35.71,"2020-12-22 16:45:00",35.41,"2020-12-22 16:06:00",34.24,34.31,"2020-12-22 16:42:30",34.09,"2020-12-22 16:00:30",33.43,33.48,"2020-12-22 16:25:00",33.28,"2020-12-22 16:07:00",33.06,33.19,"2020-12-22 16:40:00",32.98,"2020-12-22 16:04:30",32.82,32.9,"2020-12-22 16:03:30",32.76,"2020-12-22 16:15:00",38.93,39.03,"2020-12-22 16:01:00",38.81,"2020-12-22 16:59:00",37.68,37.72,"2020-12-22 16:49:30",37.63,"2020-12-22 16:06:00",12.62,12.63,"2020-12-22 17:00:00",12.61,"2020-12-22 16:19:00",22.64,22.65,"2020-12-22 16:58:30",22.62,"2020-12-22 16:01:00",36.25,36.27,"2020-12-22 16:38:00",36.23,"2020-12-22 16:00:30",30.46,30.48,"2020-12-22 16:05:30",30.44,"2020-12-22 16:20:30",3.794997,0,1.527,125,30.37,116,3,"2020-12-22 16:39:00",0.5,"2020-12-22 16:37:00",2.457,123,25.34,114,5.6,"2020-12-22 16:41:30",0.3,"2020-12-22 16:24:30",0.829,1.109
"2020-12-22 18:00:00",4543,29.83,"2020-12-22 17:01:00",12.87,2.071,"2020-12-22 18:00:00",0,"2020-12-22 17:41:30",947,32.31,32.97,"2020-12-22 17:00:30",31.67,"2020-12-22 17:59:00",32.96,34.91,"2020-12-22 17:49:00",31.1,"2020-12-22 17:11:00",37.03,37.36,"2020-12-22 17:00:30",36.62,"2020-12-22 17:58:30",35.66,35.77,"2020-12-22 17:26:30",35.58,"2020-12-22 17:02:00",34.42,34.5,"2020-12-22 17:27:30",34.27,"2020-12-22 17:07:30",33.48,33.6,"2020-12-22 17:59:00",33.44,"2020-12-22 17:41:30",33.16,33.27,"2020-12-22 17:56:00",33,"2020-12-22 17:01:00",32.81,32.89,"2020-12-22 17:32:30",32.77,"2020-12-22 17:09:00",38.7,38.85,"2020-12-22 17:02:00",38.57,"2020-12-22 17:57:00",37.73,37.75,"2020-12-22 17:29:30",37.7,"2020-12-22 17:03:30",12.63,12.64,"2020-12-22 17:17:30",12.62,"2020-12-22 17:02:00",22.67,22.7,"2020-12-22 17:57:00",22.65,"2020-12-22 17:00:30",36.26,36.29,"2020-12-22 17:50:00",36.23,"2020-12-22 17:03:30",30.47,30.48,"2020-12-22 17:06:30",30.45,"2020-12-22 17:01:30",0.6348226,0,1.543,135,25.66,166,3.1,"2020-12-22 17:45:30",0,"2020-12-22 17:48:30",2.493,136.9,24.75,181,4.5,"2020-12-22 17:29:00",0.8,"2020-12-22 17:44:30",0.141,0.27
"2020-12-22 19:00:00",4544,32.74,"2020-12-22 18:00:30",12.83,0.219,"2020-12-22 18:33:00",0,"2020-12-22 18:00:30",948,31.21,31.64,"2020-12-22 18:06:00",30.95,"2020-12-22 18:45:00",36.14,37.16,"2020-12-22 18:48:00",35.08,"2020-12-22 18:05:00",36.29,36.65,"2020-12-22 18:01:30",35.95,"2020-12-22 18:59:00",35.64,35.71,"2020-12-22 18:50:30",35.58,"2020-12-22 18:21:00",34.54,34.7,"2020-12-22 18:57:30",34.44,"2020-12-22 18:11:30",33.64,33.67,"2020-12-22 18:09:30",33.46,"2020-12-22 18:00:30",33.21,33.31,"2020-12-22 18:24:30",33.16,"2020-12-22 18:18:00",32.81,32.9,"2020-12-22 18:49:30",32.77,"2020-12-22 18:03:00",38.43,38.58,"2020-12-22 18:00:30",38.3,"2020-12-22 18:58:00",37.72,37.75,"2020-12-22 18:03:30",37.68,"2020-12-22 18:51:30",12.64,12.66,"2020-12-22 18:37:30",12.64,"2020-12-22 18:00:30",22.69,22.71,"2020-12-22 18:59:30",22.67,"2020-12-22 18:05:30",36.27,36.3,"2020-12-22 18:54:30",36.24,"2020-12-22 18:17:30",30.47,30.48,"2020-12-22 18:11:00",30.45,"2020-12-22 18:32:30",0.0003081132,0,1.313,149.2,24.24,171,2.4,"2020-12-22 18:19:30",0.3,"2020-12-22 18:16:30",2.372,150.9,18.81,127,4.9,"2020-12-22 18:06:30",1,"2020-12-22 18:24:00",0.022,0
"2020-12-22 20:00:00",4545,33.84,"2020-12-22 19:03:30",12.83,0.256,"2020-12-22 19:46:30",0,"2020-12-22 19:00:30",948,30.55,30.95,"2020-12-22 19:05:00",29.98,"2020-12-22 19:56:30",37.61,38.4,"2020-12-22 19:49:00",36.83,"2020-12-22 19:04:30",35.63,36,"2020-12-22 19:00:30",35.32,"2020-12-22 20:00:00",35.52,35.71,"2020-12-22 19:02:30",35.41,"2020-12-22 19:36:00",34.67,34.72,"2020-12-22 19:20:30",34.57,"2020-12-22 19:06:30",33.72,33.87,"2020-12-22 19:50:00",33.65,"2020-12-22 19:02:00",33.21,33.31,"2020-12-22 19:58:00",33.16,"2020-12-22 19:01:30",32.81,32.88,"2020-12-22 19:02:00",32.77,"2020-12-22 19:11:30",38.18,38.3,"2020-12-22 19:01:00",38.05,"2020-12-22 19:58:30",37.68,37.71,"2020-12-22 19:20:30",37.64,"2020-12-22 19:53:00",12.65,12.66,"2020-12-22 19:05:00",12.64,"2020-12-22 19:01:00",22.71,22.73,"2020-12-22 19:59:00",22.7,"2020-12-22 19:01:30",36.3,36.33,"2020-12-22 19:47:00",36.27,"2020-12-22 19:23:00",30.47,30.49,"2020-12-22 19:46:30",30.46,"2020-12-22 19:07:00",0.000292171,0,1.312,136,22.34,105,2.7,"2020-12-22 19:40:30",0.4,"2020-12-22 19:37:00",2.072,139.2,18.74,128,4.2,"2020-12-22 19:28:00",0.6,"2020-12-22 19:48:00",0.021,0
"2020-12-22 21:00:00",4546,34.43,"2020-12-22 20:01:00",12.8,0.24,"2020-12-22 20:56:30",0,"2020-12-22 20:00:30",949,29.52,29.96,"2020-12-22 20:06:00",28.85,"2020-12-22 21:00:00",40.57,45.78,"2020-12-22 20:59:30",38.08,"2020-12-22 20:04:30",35.07,35.37,"2020-12-22 20:00:30",34.75,"2020-12-22 20:52:00",35.33,35.5,"2020-12-22 20:10:00",35.2,"2020-12-22 20:44:00",34.7,34.72,"2020-12-22 20:18:00",34.65,"2020-12-22 20:49:00",33.86,33.88,"2020-12-22 20:12:30",33.73,"2020-12-22 20:06:00",33.28,33.4,"2020-12-22 20:51:30",33.19,"2020-12-22 20:14:30",32.82,32.88,"2020-12-22 20:27:30",32.77,"2020-12-22 20:00:30",37.95,38.08,"2020-12-22 20:01:00",37.85,"2020-12-22 20:57:00",37.63,37.67,"2020-12-22 20:00:30",37.59,"2020-12-22 20:59:30",12.65,12.66,"2020-12-22 20:06:30",12.65,"2020-12-22 20:05:30",22.72,22.74,"2020-12-22 20:59:00",22.71,"2020-12-22 20:03:30",36.32,36.34,"2020-12-22 20:32:00",36.29,"2020-12-22 20:42:00",30.48,30.5,"2020-12-22 20:30:00",30.46,"2020-12-22 20:12:30",0.0004565089,0,1.452,104.8,27.6,104,3.7,"2020-12-22 20:45:30",0,"2020-12-22 20:20:00",2.298,104.7,22.73,95,5.8,"2020-12-22 20:28:00",0.6,"2020-12-22 20:08:00",0.023,0
"2020-12-22 22:00:00",4547,34.79,"2020-12-22 21:01:00",12.81,0.241,"2020-12-22 21:01:30",0,"2020-12-22 21:00:30",949,27.78,28.86,"2020-12-22 21:00:30",26.91,"2020-12-22 21:59:00",51.33,54.89,"2020-12-22 22:00:00",46.11,"2020-12-22 21:00:30",34.61,34.84,"2020-12-22 21:01:00",34.33,"2020-12-22 21:55:30",35.11,35.28,"2020-12-22 21:02:00",35.02,"2020-12-22 21:28:00",34.69,34.7,"2020-12-22 21:01:00",34.61,"2020-12-22 21:53:30",33.88,33.88,"2020-12-22 21:00:30",33.86,"2020-12-22 21:10:30",33.38,33.48,"2020-12-22 22:00:00",33.26,"2020-12-22 21:20:30",32.85,32.99,"2020-12-22 21:44:00",32.77,"2020-12-22 21:14:00",37.76,37.86,"2020-12-22 21:00:30",37.66,"2020-12-22 21:58:30",37.57,37.61,"2020-12-22 21:05:30",37.51,"2020-12-22 21:58:00",12.66,12.66,"2020-12-22 21:34:00",12.65,"2020-12-22 21:00:30",22.74,22.75,"2020-12-22 21:56:30",22.73,"2020-12-22 21:00:30",36.32,36.34,"2020-12-22 21:01:00",36.29,"2020-12-22 21:23:00",30.48,30.5,"2020-12-22 21:24:00",30.46,"2020-12-22 21:18:00",0.0005583104,0,2.468,74.43,19.7,59,5.4,"2020-12-22 21:46:30",0.8,"2020-12-22 21:41:00",4.003,73.68,17.8,62,8.7,"2020-12-22 21:37:00",0.8,"2020-12-22 21:13:30",0.042,0
"2020-12-22 23:00:00",4548,36.53,"2020-12-22 22:01:00",12.77,0.281,"2020-12-22 22:00:30",0,"2020-12-22 22:00:30",949,26.15,26.95,"2020-12-22 22:00:30",25.6,"2020-12-22 22:57:00",57.44,59.06,"2020-12-22 22:59:30",54.83,"2020-12-22 22:00:30",34.18,34.45,"2020-12-22 22:03:30",33.94,"2020-12-22 22:46:30",34.91,35.09,"2020-12-22 22:06:30",34.77,"2020-12-22 22:59:00",34.61,34.72,"2020-12-22 22:00:30",34.46,"2020-12-22 22:59:30",33.88,33.91,"2020-12-22 22:16:00",33.85,"2020-12-22 22:12:00",33.4,33.49,"2020-12-22 22:34:00",33.34,"2020-12-22 22:01:00",32.93,33.03,"2020-12-22 22:59:30",32.81,"2020-12-22 22:05:30",37.57,37.67,"2020-12-22 22:00:30",37.46,"2020-12-22 22:59:30",37.5,37.55,"2020-12-22 22:02:00",37.45,"2020-12-22 22:53:30",12.66,12.67,"2020-12-22 22:27:00",12.65,"2020-12-22 22:01:30",22.75,22.76,"2020-12-22 22:54:30",22.74,"2020-12-22 22:00:30",36.34,36.36,"2020-12-22 22:55:00",36.32,"2020-12-22 22:01:30",30.48,30.5,"2020-12-22 22:28:00",30.46,"2020-12-22 22:14:30",0.0008793432,0,1.668,83.5,27.67,112,3.6,"2020-12-22 22:07:00",0.3,"2020-12-22 22:03:30",2.938,78.36,22.62,112,7.8,"2020-12-22 22:09:00",0.5,"2020-12-22 22:37:00",0.015,0
"2020-12-23 00:00:00",4549,38.23,"2020-12-22 23:00:30",12.78,0.325,"2020-12-22 23:01:30",0,"2020-12-22 23:00:30",949,25.26,25.64,"2020-12-22 23:00:30",24.84,"2020-12-22 23:59:00",60.93,63.04,"2020-12-23 00:00:00",58.8,"2020-12-22 23:01:00",33.76,34.05,"2020-12-22 23:03:30",33.54,"2020-12-22 23:58:00",34.68,34.86,"2020-12-22 23:05:00",34.58,"2020-12-22 23:57:30",34.51,34.65,"2020-12-22 23:02:30",34.46,"2020-12-22 23:28:00",33.88,33.91,"2020-12-22 23:23:00",33.87,"2020-12-22 23:10:00",33.41,33.52,"2020-12-22 23:58:00",33.37,"2020-12-22 23:01:00",32.99,33.07,"2020-12-22 23:36:30",32.87,"2020-12-22 23:17:00",37.39,37.49,"2020-12-22 23:00:30",37.29,"2020-12-22 23:56:00",37.43,37.49,"2020-12-22 23:03:30",37.36,"2020-12-22 23:59:30",12.66,12.67,"2020-12-22 23:03:30",12.65,"2020-12-22 23:09:30",22.75,22.76,"2020-12-22 23:50:00",22.75,"2020-12-22 23:01:00",36.35,36.37,"2020-12-22 23:26:00",36.33,"2020-12-22 23:01:00",30.48,30.5,"2020-12-22 23:49:00",30.46,"2020-12-22 23:40:30",0.001214932,0,1.508,95.7,21.6,98,2.7,"2020-12-22 23:49:00",0.7,"2020-12-22 23:38:00",2.401,96.5,16.87,62,4.9,"2020-12-22 23:13:30",0.3,"2020-12-22 23:58:00",0.008,0
"2020-12-23 01:00:00",4550,38.97,"2020-12-23 00:00:30",12.76,0.348,"2020-12-23 00:02:30",0,"2020-12-23 00:00:30",948,24.48,24.85,"2020-12-23 00:00:30",24.03,"2020-12-23 01:00:00",64.97,67.47,"2020-12-23 01:00:00",62.65,"2020-12-23 00:01:00",33.32,33.6,"2020-12-23 00:02:30",33.13,"2020-12-23 00:56:30",34.44,34.65,"2020-12-23 00:01:30",34.23,"2020-12-23 00:57:00",34.46,34.52,"2020-12-23 00:25:30",34.29,"2020-12-23 00:57:00",33.88,33.88,"2020-12-23 00:00:30",33.86,"2020-12-23 00:26:00",33.45,33.56,"2020-12-23 00:25:30",33.37,"2020-12-23 00:12:00",33.01,33.07,"2020-12-23 00:08:30",32.95,"2020-12-23 00:29:00",37.22,37.3,"2020-12-23 00:01:30",37.14,"2020-12-23 00:58:30",37.36,37.42,"2020-12-23 00:02:00",37.34,"2020-12-23 00:35:00",12.65,12.66,"2020-12-23 00:36:30",12.65,"2020-12-23 00:21:00",22.75,22.76,"2020-12-23 00:07:00",22.75,"2020-12-23 00:02:30",36.36,36.38,"2020-12-23 00:45:00",36.33,"2020-12-23 00:55:30",30.48,30.5,"2020-12-23 00:36:00",30.47,"2020-12-23 00:06:30",0.001308248,0,1.447,70.61,21.09,73,3.9,"2020-12-23 00:56:00",0,"2020-12-23 00:47:00",2.395,72.32,19.19,81,5.6,"2020-12-23 00:55:30",0.7,"2020-12-23 00:31:30",0.004,0
"2020-12-23 02:00:00",4551,39.75,"2020-12-23 01:01:00",12.72,0.361,"2020-12-23 01:00:30",0,"2020-12-23 01:00:30",949,23.64,23.9,"2020-12-23 01:08:00",23.29,"2020-12-23 02:00:00",69.13,70.41,"2020-12-23 01:52:00",66.83,"2020-12-23 01:01:00",32.95,33.21,"2020-12-23 01:00:30",32.77,"2020-12-23 01:54:00",34.22,34.29,"2020-12-23 01:01:00",34.06,"2020-12-23 01:54:30",34.31,34.45,"2020-12-23 01:03:30",34.26,"2020-12-23 01:31:00",33.88,33.88,"2020-12-23 01:00:30",33.87,"2020-12-23 01:08:00",33.48,33.57,"2020-12-23 01:17:30",33.39,"2020-12-23 01:20:00",33.02,33.11,"2020-12-23 01:44:30",32.98,"2020-12-23 01:03:30",37.07,37.15,"2020-12-23 01:01:00",36.98,"2020-12-23 01:58:00",37.28,37.34,"2020-12-23 01:01:30",37.24,"2020-12-23 01:43:00",12.65,12.66,"2020-12-23 01:10:00",12.64,"2020-12-23 01:28:00",22.74,22.76,"2020-12-23 01:10:00",22.74,"2020-12-23 01:42:00",36.36,36.39,"2020-12-23 01:46:00",36.32,"2020-12-23 01:00:30",30.49,30.5,"2020-12-23 01:53:30",30.47,"2020-12-23 01:04:30",0.001304168,0,1.642,58.78,20.87,50,3.7,"2020-12-23 01:48:00",0,"2020-12-23 01:48:30",2.813,55.58,20.57,57,5.2,"2020-12-23 01:26:30",0.5,"2020-12-23 01:51:30",0.004,0
"2020-12-23 03:00:00",4552,40.55,"2020-12-23 02:01:00",12.71,0.375,"2020-12-23 02:09:30",0,"2020-12-23 02:00:30",949,23.06,23.36,"2020-12-23 02:00:30",22.77,"2020-12-23 02:58:00",72.3,73.87,"2020-12-23 02:57:30",69.83,"2020-12-23 02:03:30",32.59,32.82,"2020-12-23 02:00:30",32.39,"2020-12-23 02:56:30",33.99,34.09,"2020-12-23 02:00:30",33.84,"2020-12-23 02:55:00",34.28,34.31,"2020-12-23 02:11:30",34.17,"2020-12-23 02:59:30",33.88,33.88,"2020-12-23 02:00:30",33.83,"2020-12-23 02:45:00",33.47,33.6,"2020-12-23 02:48:00",33.39,"2020-12-23 02:11:00",33.01,33.07,"2020-12-23 02:08:30",32.98,"2020-12-23 02:01:00",36.93,36.99,"2020-12-23 02:07:00",36.86,"2020-12-23 02:59:00",37.21,37.25,"2020-12-23 02:00:30",37.17,"2020-12-23 03:00:00",12.64,12.65,"2020-12-23 02:00:30",12.63,"2020-12-23 02:55:30",22.74,22.75,"2020-12-23 02:02:00",22.73,"2020-12-23 02:53:30",36.36,36.39,"2020-12-23 02:27:00",36.33,"2020-12-23 02:02:30",30.49,30.51,"2020-12-23 02:57:30",30.47,"2020-12-23 02:21:00",0.001300667,0,1.487,65.28,21.56,95,3.3,"2020-12-23 02:24:00",0.3,"2020-12-23 02:25:00",2.634,61.24,15.81,75,5.1,"2020-12-23 02:14:00",0.7,"2020-12-23 02:04:30",-0.001,0
"2020-12-23 04:00:00",4553,40.75,"2020-12-23 03:32:00",12.72,0.328,"2020-12-23 03:28:30",0,"2020-12-23 03:00:30",949,22.88,23.02,"2020-12-23 03:20:00",22.74,"2020-12-23 03:55:30",73.84,74.9,"2020-12-23 03:58:30",72.95,"2020-12-23 03:19:00",32.3,32.43,"2020-12-23 03:01:00",32.18,"2020-12-23 03:42:00",33.75,33.85,"2020-12-23 03:00:30",33.65,"2020-12-23 03:37:00",34.12,34.27,"2020-12-23 03:03:00",34.05,"2020-12-23 03:32:30",33.82,33.88,"2020-12-23 03:00:30",33.7,"2020-12-23 03:53:30",33.46,33.58,"2020-12-23 03:57:30",33.39,"2020-12-23 03:37:00",33.01,33.09,"2020-12-23 03:49:00",32.98,"2020-12-23 03:01:00",36.8,36.86,"2020-12-23 03:00:30",36.73,"2020-12-23 03:58:00",37.14,37.18,"2020-12-23 03:01:00",37.1,"2020-12-23 03:59:00",12.64,12.65,"2020-12-23 03:08:00",12.63,"2020-12-23 03:03:00",22.73,22.74,"2020-12-23 03:17:00",22.72,"2020-12-23 03:19:00",36.36,36.38,"2020-12-23 03:09:00",36.33,"2020-12-23 03:45:00",30.5,30.51,"2020-12-23 03:03:00",30.48,"2020-12-23 03:01:30",0.001014174,0,1.278,67.89,24.47,91,2.4,"2020-12-23 03:12:00",0.3,"2020-12-23 03:20:30",2.152,62.47,19.01,33,4.3,"2020-12-23 03:24:30",0.3,"2020-12-23 03:08:30",-0.005,0
"2020-12-23 05:00:00",4554,40.94,"2020-12-23 04:53:30",12.7,0.334,"2020-12-23 04:00:30",0,"2020-12-23 04:00:30",949,22.71,22.84,"2020-12-23 04:25:00",22.55,"2020-12-23 04:58:00",75.17,75.81,"2020-12-23 05:00:00",74.25,"2020-12-23 04:04:00",32.03,32.2,"2020-12-23 04:00:30",31.86,"2020-12-23 04:57:30",33.53,33.65,"2020-12-23 04:00:30",33.44,"2020-12-23 04:35:00",34,34.09,"2020-12-23 04:00:30",33.87,"2020-12-23 04:54:30",33.7,33.83,"2020-12-23 04:06:00",33.64,"2020-12-23 04:45:30",33.43,33.52,"2020-12-23 04:00:30",33.37,"2020-12-23 04:26:00",33.01,33.09,"2020-12-23 04:18:00",32.98,"2020-12-23 04:17:30",36.68,36.75,"2020-12-23 04:01:30",36.62,"2020-12-23 04:56:00",37.08,37.11,"2020-12-23 04:00:30",37.03,"2020-12-23 04:57:30",12.63,12.64,"2020-12-23 04:23:30",12.62,"2020-12-23 04:23:00",22.72,22.74,"2020-12-23 04:04:30",22.71,"2020-12-23 04:41:00",36.36,36.38,"2020-12-23 04:02:00",36.33,"2020-12-23 04:04:00",30.5,30.51,"2020-12-23 04:05:30",30.48,"2020-12-23 04:38:30",0.001343815,0,0.962,75.09,24.87,46,2.2,"2020-12-23 04:07:30",0.3,"2020-12-23 04:55:00",1.633,70.7,18.94,66,3.3,"2020-12-23 04:02:00",0,"2020-12-23 04:29:00",-0.011,0
"2020-12-23 06:00:00",4555,40.93,"2020-12-23 05:59:30",12.67,3.034,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",950,22.45,22.66,"2020-12-23 05:08:00",22.31,"2020-12-23 05:27:30",76.64,77.29,"2020-12-23 05:56:00",75.1,"2020-12-23 05:01:00",31.77,31.97,"2020-12-23 05:04:00",31.58,"2020-12-23 05:52:30",33.35,33.46,"2020-12-23 05:10:30",33.21,"2020-12-23 05:53:30",33.88,33.92,"2020-12-23 05:26:00",33.76,"2020-12-23 05:58:30",33.67,33.7,"2020-12-23 05:02:30",33.58,"2020-12-23 05:57:00",33.4,33.49,"2020-12-23 05:50:00",33.37,"2020-12-23 05:04:00",33.01,33.07,"2020-12-23 05:11:30",32.98,"2020-12-23 05:01:30",36.59,36.65,"2020-12-23 05:04:00",36.53,"2020-12-23 05:59:00",37.01,37.04,"2020-12-23 05:01:00",36.97,"2020-12-23 05:44:00",12.62,12.63,"2020-12-23 05:00:30",12.61,"2020-12-23 05:42:30",22.71,22.72,"2020-12-23 05:01:00",22.69,"2020-12-23 05:51:30",36.35,36.38,"2020-12-23 05:04:00",36.33,"2020-12-23 05:35:30",30.5,30.51,"2020-12-23 05:00:30",30.49,"2020-12-23 05:01:00",0.3481986,0,1.049,70.77,21.1,63,2.7,"2020-12-23 05:49:30",0,"2020-12-23 05:46:00",1.69,72.74,20.11,47,4,"2020-12-23 05:47:00",0.4,"2020-12-23 05:16:00",0.021,0
"2020-12-23 07:00:00",4556,39.54,"2020-12-23 07:00:00",12.74,12.85,"2020-12-23 06:03:00",0.002,"2020-12-23 06:52:30",950,22.79,23.32,"2020-12-23 06:56:00",22.32,"2020-12-23 06:00:30",76.24,77.63,"2020-12-23 06:07:00",74.38,"2020-12-23 06:58:00",31.58,31.62,"2020-12-23 06:00:30",31.55,"2020-12-23 06:38:00",33.14,33.24,"2020-12-23 06:00:30",33.03,"2020-12-23 06:36:00",33.73,33.88,"2020-12-23 06:04:00",33.68,"2020-12-23 06:21:30",33.58,33.67,"2020-12-23 06:02:00",33.46,"2020-12-23 06:57:00",33.39,33.44,"2020-12-23 06:05:00",33.37,"2020-12-23 06:01:00",33.01,33.1,"2020-12-23 06:31:30",32.98,"2020-12-23 06:02:00",36.5,36.54,"2020-12-23 06:00:30",36.47,"2020-12-23 06:58:00",36.95,36.98,"2020-12-23 06:00:30",36.92,"2020-12-23 06:54:00",12.62,12.63,"2020-12-23 06:11:30",12.61,"2020-12-23 06:00:30",22.7,22.71,"2020-12-23 06:13:00",22.68,"2020-12-23 06:45:00",36.34,36.36,"2020-12-23 06:01:30",36.32,"2020-12-23 06:55:00",30.5,30.51,"2020-12-23 06:02:30",30.48,"2020-12-23 06:41:30",1.792273,0,1.358,67.82,26.18,41,2.9,"2020-12-23 06:57:00",0.4,"2020-12-23 06:15:30",2.311,64.77,20.21,27,4.8,"2020-12-23 06:29:00",0.5,"2020-12-23 06:12:30",0.308,0.263
"2020-12-23 08:00:00",4557,38.17,"2020-12-23 07:56:00",13.07,13.24,"2020-12-23 07:00:30",0.002,"2020-12-23 07:07:00",951,23.78,24.12,"2020-12-23 07:45:00",23.19,"2020-12-23 07:00:30",71.08,74.26,"2020-12-23 07:06:00",68.4,"2020-12-23 07:56:30",31.58,31.62,"2020-12-23 07:58:30",31.54,"2020-12-23 07:11:30",33,33.06,"2020-12-23 07:05:00",32.88,"2020-12-23 07:54:30",33.62,33.72,"2020-12-23 07:06:00",33.47,"2020-12-23 07:50:00",33.47,33.52,"2020-12-23 07:01:30",33.44,"2020-12-23 07:02:00",33.38,33.46,"2020-12-23 07:06:30",33.26,"2020-12-23 07:38:00",33.02,33.07,"2020-12-23 07:20:30",32.98,"2020-12-23 07:02:00",36.48,36.51,"2020-12-23 07:58:00",36.46,"2020-12-23 07:01:30",36.89,36.93,"2020-12-23 07:02:00",36.85,"2020-12-23 07:54:30",12.61,12.61,"2020-12-23 07:00:30",12.6,"2020-12-23 07:36:00",22.69,22.7,"2020-12-23 07:02:00",22.67,"2020-12-23 07:51:00",36.33,36.35,"2020-12-23 07:13:30",36.31,"2020-12-23 07:45:30",30.49,30.51,"2020-12-23 07:04:00",30.48,"2020-12-23 07:07:30",3.203681,0,1.758,64.69,29.55,35,4,"2020-12-23 07:46:30",0.3,"2020-12-23 07:20:30",2.686,66.64,21.55,72,5.9,"2020-12-23 07:54:30",0.7,"2020-12-23 07:34:30",0.586,1.082
"2020-12-23 09:00:00",4558,34,"2020-12-23 09:00:00",13.43,15.92,"2020-12-23 08:01:00",0.198,"2020-12-23 08:47:00",951,25.12,25.98,"2020-12-23 08:56:30",24.08,"2020-12-23 08:01:00",64.92,68.3,"2020-12-23 08:01:30",61.94,"2020-12-23 08:57:00",31.78,32.01,"2020-12-23 08:51:00",31.58,"2020-12-23 08:01:00",32.84,32.9,"2020-12-23 08:01:00",32.82,"2020-12-23 08:02:00",33.48,33.53,"2020-12-23 08:01:30",33.45,"2020-12-23 08:48:30",33.46,33.46,"2020-12-23 08:00:30",33.4,"2020-12-23 08:53:30",33.32,33.44,"2020-12-23 08:03:00",33.2,"2020-12-23 08:49:00",33.01,33.09,"2020-12-23 08:11:00",32.97,"2020-12-23 08:34:30",36.55,36.63,"2020-12-23 09:00:00",36.5,"2020-12-23 08:01:30",36.85,36.89,"2020-12-23 08:01:30",36.83,"2020-12-23 08:29:30",12.6,12.61,"2020-12-23 08:01:00",12.59,"2020-12-23 08:59:00",22.66,22.67,"2020-12-23 08:00:30",22.64,"2020-12-23 08:53:30",36.32,36.35,"2020-12-23 08:34:30",36.3,"2020-12-23 08:02:00",30.49,30.5,"2020-12-23 08:01:30",30.47,"2020-12-23 08:20:00",8.89947,0,2.027,81.9,25.77,105,4.5,"2020-12-23 08:49:00",0.7,"2020-12-23 08:11:30",2.859,80.6,23.65,87,6,"2020-12-23 08:17:30",0.4,"2020-12-23 08:21:00",1.691,1.921
"2020-12-23 10:00:00",4559,30.88,"2020-12-23 09:51:00",13.45,19.68,"2020-12-23 09:21:30",0.183,"2020-12-23 09:30:00",950,26.65,27.33,"2020-12-23 09:40:00",25.79,"2020-12-23 09:00:30",59.55,62.72,"2020-12-23 09:00:30",56.98,"2020-12-23 09:41:00",32.33,32.64,"2020-12-23 09:57:30",31.99,"2020-12-23 09:00:30",32.82,32.86,"2020-12-23 09:40:30",32.8,"2020-12-23 09:22:00",33.42,33.49,"2020-12-23 09:00:30",33.27,"2020-12-23 09:59:00",33.38,33.46,"2020-12-23 09:01:00",33.25,"2020-12-23 09:53:30",33.22,33.34,"2020-12-23 09:02:00",33.16,"2020-12-23 09:33:30",33.01,33.09,"2020-12-23 09:05:30",32.98,"2020-12-23 09:00:30",36.74,36.88,"2020-12-23 09:59:30",36.62,"2020-12-23 09:00:30",36.83,36.84,"2020-12-23 09:03:00",36.81,"2020-12-23 09:25:00",12.59,12.6,"2020-12-23 09:00:30",12.57,"2020-12-23 09:42:30",22.64,22.65,"2020-12-23 09:03:00",22.62,"2020-12-23 09:32:00",36.32,36.34,"2020-12-23 09:02:30",36.29,"2020-12-23 09:52:30",30.48,30.49,"2020-12-23 09:00:30",30.46,"2020-12-23 09:06:00",10.66078,0,1.843,95.1,30.44,117,4.6,"2020-12-23 09:09:30",0,"2020-12-23 09:30:30",2.485,88.7,23.37,100,5.6,"2020-12-23 09:53:30",0.5,"2020-12-23 09:10:00",2.095,2.633
"2020-12-23 11:00:00",4560,31.37,"2020-12-23 10:00:30",13.46,19.81,"2020-12-23 10:26:30",0.168,"2020-12-23 10:45:30",950,27.54,28.19,"2020-12-23 11:00:00",27.15,"2020-12-23 10:14:30",55.32,57.5,"2020-12-23 10:00:30",52.36,"2020-12-23 10:59:30",33.04,33.24,"2020-12-23 10:42:30",32.64,"2020-12-23 10:00:30",32.93,33.03,"2020-12-23 10:33:30",32.82,"2020-12-23 10:00:30",33.3,33.37,"2020-12-23 10:01:00",33.27,"2020-12-23 10:11:00",33.27,33.39,"2020-12-23 10:12:00",33.23,"2020-12-23 10:26:00",33.21,33.31,"2020-12-23 10:56:30",33.16,"2020-12-23 10:31:00",33,33.07,"2020-12-23 10:13:30",32.92,"2020-12-23 10:59:00",36.99,37.1,"2020-12-23 10:59:30",36.86,"2020-12-23 10:01:00",36.84,36.86,"2020-12-23 10:17:00",36.81,"2020-12-23 10:28:00",12.58,12.59,"2020-12-23 10:16:30",12.58,"2020-12-23 10:07:30",22.63,22.64,"2020-12-23 10:00:30",22.62,"2020-12-23 10:47:00",36.29,36.31,"2020-12-23 10:01:30",36.27,"2020-12-23 10:56:00",30.47,30.49,"2020-12-23 10:49:00",30.46,"2020-12-23 10:05:00",9.828005,0,1.647,111.2,35.91,64,3.7,"2020-12-23 10:06:30",0,"2020-12-23 10:25:00",2.438,105.6,30.81,71,5.3,"2020-12-23 10:19:30",0.6,"2020-12-23 10:18:30",1.971,3.151
"2020-12-23 12:00:00",4561,30.27,"2020-12-23 11:57:00",13.42,19.75,"2020-12-23 11:07:00",0.113,"2020-12-23 11:26:30",949,28.73,29.7,"2020-12-23 11:49:30",27.89,"2020-12-23 11:09:30",49.56,53.5,"2020-12-23 11:07:00",46.3,"2020-12-23 11:51:00",33.59,34.01,"2020-12-23 11:59:30",33.24,"2020-12-23 11:00:30",33.1,33.24,"2020-12-23 11:47:30",33.03,"2020-12-23 11:00:30",33.28,33.33,"2020-12-23 11:04:30",33.25,"2020-12-23 11:06:00",33.25,33.29,"2020-12-23 11:48:00",33.18,"2020-12-23 11:54:30",33.2,33.28,"2020-12-23 11:31:00",33.12,"2020-12-23 11:57:00",32.98,33.05,"2020-12-23 11:18:30",32.87,"2020-12-23 11:48:30",37.18,37.3,"2020-12-23 11:58:30",37.09,"2020-12-23 11:02:00",36.88,36.91,"2020-12-23 11:48:30",36.85,"2020-12-23 11:00:30",12.58,12.59,"2020-12-23 11:01:00",12.57,"2020-12-23 11:46:00",22.6,22.62,"2020-12-23 11:00:30",22.59,"2020-12-23 11:48:00",36.26,36.29,"2020-12-23 11:17:30",36.23,"2020-12-23 11:57:00",30.47,30.48,"2020-12-23 11:52:00",30.45,"2020-12-23 11:40:00",12.67297,0,1.649,118,47.21,70,4.5,"2020-12-23 11:51:30",0,"2020-12-23 11:07:00",2.405,115.7,37.79,102,5.1,"2020-12-23 11:51:30",0,"2020-12-23 11:12:00",2.591,3.429
"2020-12-23 13:00:00",4562,30.4,"2020-12-23 12:00:30",13.42,19.6,"2020-12-23 12:07:00",0.121,"2020-12-23 12:45:00",949,28.9,29.25,"2020-12-23 12:08:00",28.6,"2020-12-23 12:24:30",47.64,49.03,"2020-12-23 12:24:30",46.2,"2020-12-23 12:56:30",34.22,34.49,"2020-12-23 12:56:00",33.88,"2020-12-23 12:00:30",33.34,33.44,"2020-12-23 12:35:00",33.21,"2020-12-23 12:06:00",33.29,33.38,"2020-12-23 12:59:30",33.27,"2020-12-23 12:00:30",33.23,33.27,"2020-12-23 12:00:30",33.15,"2020-12-23 12:48:00",33.18,33.29,"2020-12-23 12:07:30",33.05,"2020-12-23 12:49:30",32.93,33.03,"2020-12-23 12:15:00",32.81,"2020-12-23 12:49:00",37.4,37.47,"2020-12-23 12:55:00",37.29,"2020-12-23 12:01:00",36.92,36.95,"2020-12-23 12:58:00",36.9,"2020-12-23 12:01:00",12.57,12.58,"2020-12-23 12:00:30",12.56,"2020-12-23 12:09:00",22.59,22.6,"2020-12-23 12:34:00",22.58,"2020-12-23 12:33:30",36.25,36.27,"2020-12-23 12:31:30",36.22,"2020-12-23 12:44:30",30.47,30.49,"2020-12-23 12:09:00",30.45,"2020-12-23 12:18:00",8.214082,0,1.321,108.3,47.28,139,3.2,"2020-12-23 12:51:30",0,"2020-12-23 12:39:00",1.939,106.7,33.68,101,3.7,"2020-12-23 12:49:00",0,"2020-12-23 12:03:00",1.692,3.436
"2020-12-23 14:00:00",4563,31.94,"2020-12-23 13:18:00",13.42,19.57,"2020-12-23 13:58:30",0.12,"2020-12-23 13:45:30",949,29.48,29.84,"2020-12-23 13:11:00",29.18,"2020-12-23 13:01:00",44.84,46.73,"2020-12-23 13:01:30",43.95,"2020-12-23 13:57:00",34.45,34.65,"2020-12-23 13:58:30",34.35,"2020-12-23 13:00:30",33.56,33.67,"2020-12-23 13:50:00",33.42,"2020-12-23 13:03:00",33.38,33.49,"2020-12-23 13:47:00",33.27,"2020-12-23 13:00:30",33.2,33.25,"2020-12-23 13:01:00",33.07,"2020-12-23 13:49:30",33.1,33.21,"2020-12-23 13:12:00",32.98,"2020-12-23 13:57:30",32.87,33,"2020-12-23 13:12:00",32.79,"2020-12-23 13:30:00",37.51,37.57,"2020-12-23 13:54:00",37.44,"2020-12-23 13:01:00",36.98,37.02,"2020-12-23 14:00:00",36.94,"2020-12-23 13:02:30",12.57,12.58,"2020-12-23 13:02:00",12.56,"2020-12-23 13:03:30",22.58,22.61,"2020-12-23 13:25:30",22.57,"2020-12-23 13:09:30",36.25,36.27,"2020-12-23 13:02:00",36.22,"2020-12-23 13:28:30",30.47,30.48,"2020-12-23 13:02:30",30.45,"2020-12-23 13:27:30",7.994654,0,1.385,144.6,42.22,235,3.6,"2020-12-23 13:29:30",0,"2020-12-23 13:02:00",2.082,142.7,36.69,222,4.3,"2020-12-23 13:29:30",0,"2020-12-23 13:01:30",1.659,3.175
"2020-12-23 15:00:00",4564,32.7,"2020-12-23 14:00:30",13.43,18.89,"2020-12-23 14:59:00",0.118,"2020-12-23 14:30:30",948,29.29,29.69,"2020-12-23 14:09:00",28.99,"2020-12-23 14:43:30",44.9,45.68,"2020-12-23 14:30:30",43.95,"2020-12-23 14:08:30",34.57,34.66,"2020-12-23 14:11:30",34.37,"2020-12-23 14:58:30",33.78,33.85,"2020-12-23 14:22:00",33.63,"2020-12-23 14:02:30",33.48,33.55,"2020-12-23 14:54:30",33.42,"2020-12-23 14:02:00",33.19,33.25,"2020-12-23 14:37:00",33.07,"2020-12-23 14:03:30",33.04,33.14,"2020-12-23 14:12:30",32.96,"2020-12-23 14:25:30",32.83,32.93,"2020-12-23 14:08:30",32.77,"2020-12-23 14:03:30",37.55,37.57,"2020-12-23 14:13:30",37.5,"2020-12-23 14:59:00",37.03,37.06,"2020-12-23 14:58:00",37,"2020-12-23 14:19:30",12.57,12.58,"2020-12-23 14:55:00",12.56,"2020-12-23 14:04:30",22.58,22.6,"2020-12-23 14:29:00",22.57,"2020-12-23 14:32:30",36.25,36.27,"2020-12-23 14:12:00",36.23,"2020-12-23 14:24:30",30.47,30.48,"2020-12-23 14:02:30",30.45,"2020-12-23 14:56:30",4.570468,0,1.297,185.3,43.41,223,3.1,"2020-12-23 14:24:30",0,"2020-12-23 14:17:30",2.413,191.5,22.44,187,5.3,"2020-12-23 14:23:30",0.3,"2020-12-23 14:34:30",0.941,2.662
"2020-12-23 16:00:00",4565,34.82,"2020-12-23 15:01:00",13.46,18.11,"2020-12-23 16:00:00",0.124,"2020-12-23 15:30:30",948,28.95,29.28,"2020-12-23 15:08:00",28.51,"2020-12-23 15:57:00",45.18,46.18,"2020-12-23 15:48:00",44.34,"2020-12-23 15:14:00",34.35,34.47,"2020-12-23 15:05:00",34.16,"2020-12-23 15:46:30",33.86,33.93,"2020-12-23 15:39:30",33.84,"2020-12-23 15:15:00",33.49,33.56,"2020-12-23 15:52:30",33.46,"2020-12-23 15:40:30",33.21,33.27,"2020-12-23 15:20:00",33.07,"2020-12-23 15:11:30",33.03,33.1,"2020-12-23 15:05:00",32.96,"2020-12-23 15:45:30",32.81,32.89,"2020-12-23 15:51:30",32.77,"2020-12-23 15:00:30",37.48,37.55,"2020-12-23 15:02:00",37.42,"2020-12-23 15:58:30",37.07,37.1,"2020-12-23 16:00:00",37.05,"2020-12-23 15:04:00",12.58,12.59,"2020-12-23 15:46:30",12.57,"2020-12-23 15:23:30",22.58,22.59,"2020-12-23 15:08:00",22.57,"2020-12-23 15:13:30",36.25,36.27,"2020-12-23 15:02:30",36.22,"2020-12-23 15:56:00",30.47,30.48,"2020-12-23 15:09:00",30.45,"2020-12-23 15:06:30",3.173215,0,1.339,185.6,38.83,154,3.5,"2020-12-23 15:44:30",0.4,"2020-12-23 15:08:00",2.995,190.7,18.54,200,5.4,"2020-12-23 15:11:00",0.5,"2020-12-23 15:00:30",0.647,1.949
"2020-12-23 17:00:00",4566,35.96,"2020-12-23 16:00:30",13.08,13.2,"2020-12-23 16:58:00",0.002,"2020-12-23 16:34:00",948,27.99,28.58,"2020-12-23 16:00:30",27.55,"2020-12-23 16:58:30",46.8,47.63,"2020-12-23 16:53:00",45.38,"2020-12-23 16:04:30",34.05,34.28,"2020-12-23 16:09:00",33.8,"2020-12-23 16:58:00",33.89,34.01,"2020-12-23 16:37:00",33.85,"2020-12-23 16:01:00",33.58,33.72,"2020-12-23 16:53:30",33.47,"2020-12-23 16:13:30",33.23,33.27,"2020-12-23 16:37:00",33.15,"2020-12-23 16:02:30",33.02,33.09,"2020-12-23 16:15:30",32.96,"2020-12-23 16:03:00",32.8,32.86,"2020-12-23 16:06:30",32.77,"2020-12-23 16:01:30",37.36,37.44,"2020-12-23 16:02:00",37.28,"2020-12-23 16:58:00",37.08,37.1,"2020-12-23 16:31:30",37.05,"2020-12-23 16:40:00",12.58,12.59,"2020-12-23 16:04:30",12.57,"2020-12-23 16:33:00",22.58,22.59,"2020-12-23 16:03:00",22.57,"2020-12-23 16:04:30",36.25,36.27,"2020-12-23 16:01:00",36.23,"2020-12-23 16:01:30",30.46,30.48,"2020-12-23 16:06:30",30.44,"2020-12-23 16:55:00",1.339566,0,1.138,189.9,40.41,169,2.8,"2020-12-23 16:19:30",0,"2020-12-23 16:14:30",2.688,192.8,15.24,193,5.4,"2020-12-23 16:09:30",0.4,"2020-12-23 16:54:00",0.254,1.106
"2020-12-23 18:00:00",4567,37.48,"2020-12-23 17:01:00",12.86,3.452,"2020-12-23 18:00:00",0,"2020-12-23 17:48:00",948,27.14,27.55,"2020-12-23 17:00:30",26.76,"2020-12-23 18:00:00",48.2,49.36,"2020-12-23 17:55:00",47.36,"2020-12-23 17:05:00",33.64,33.87,"2020-12-23 17:02:00",33.41,"2020-12-23 17:49:00",33.86,33.98,"2020-12-23 17:01:00",33.84,"2020-12-23 17:27:00",33.67,33.74,"2020-12-23 17:54:30",33.58,"2020-12-23 17:01:30",33.25,33.27,"2020-12-23 17:03:30",33.2,"2020-12-23 17:04:30",33.01,33.16,"2020-12-23 17:40:30",32.96,"2020-12-23 17:00:30",32.82,32.88,"2020-12-23 17:29:30",32.77,"2020-12-23 17:12:00",37.2,37.29,"2020-12-23 17:01:30",37.13,"2020-12-23 17:43:00",37.07,37.09,"2020-12-23 17:00:30",37.04,"2020-12-23 17:58:30",12.58,12.59,"2020-12-23 17:39:00",12.57,"2020-12-23 17:07:30",22.59,22.59,"2020-12-23 17:02:30",22.58,"2020-12-23 17:01:00",36.25,36.27,"2020-12-23 17:04:00",36.22,"2020-12-23 17:19:00",30.45,30.47,"2020-12-23 17:02:00",30.44,"2020-12-23 17:20:00",0.27224,0,0.715,196.9,41.63,212,2.1,"2020-12-23 17:02:30",0,"2020-12-23 17:08:00",1.462,192.6,25.16,203,3.5,"2020-12-23 17:01:00",0.3,"2020-12-23 17:08:30",0.016,0.275
"2020-12-23 19:00:00",4568,38.68,"2020-12-23 18:00:30",12.81,0.277,"2020-12-23 18:35:00",0,"2020-12-23 18:00:30",948,26.45,26.88,"2020-12-23 18:00:30",26.04,"2020-12-23 19:00:00",50.51,51.58,"2020-12-23 18:53:30",49.22,"2020-12-23 18:01:00",33.17,33.45,"2020-12-23 18:01:00",32.9,"2020-12-23 18:58:30",33.8,33.85,"2020-12-23 18:00:30",33.65,"2020-12-23 18:53:30",33.68,33.74,"2020-12-23 18:02:30",33.63,"2020-12-23 19:00:00",33.25,33.27,"2020-12-23 18:07:00",33.23,"2020-12-23 18:05:30",33.02,33.11,"2020-12-23 18:21:30",32.96,"2020-12-23 18:24:30",32.81,32.9,"2020-12-23 18:01:30",32.76,"2020-12-23 18:34:30",37.05,37.17,"2020-12-23 18:00:30",36.93,"2020-12-23 18:58:30",37.03,37.06,"2020-12-23 18:04:30",37.01,"2020-12-23 18:43:00",12.58,12.59,"2020-12-23 18:05:30",12.57,"2020-12-23 18:08:00",22.59,22.6,"2020-12-23 18:40:30",22.58,"2020-12-23 18:00:30",36.25,36.27,"2020-12-23 18:06:30",36.22,"2020-12-23 18:33:30",30.45,30.46,"2020-12-23 18:07:30",30.44,"2020-12-23 18:01:30",0.0007312442,0,0.167,231.6,37.18,53,0.9,"2020-12-23 18:25:30",0,"2020-12-23 18:01:30",0.498,224,40.56,242,1.1,"2020-12-23 18:03:30",0,"2020-12-23 18:05:00",-0.032,0
"2020-12-23 20:00:00",4569,39.58,"2020-12-23 19:00:30",12.83,0.285,"2020-12-23 19:00:30",0,"2020-12-23 19:00:30",948,25.59,26.04,"2020-12-23 19:00:30",25.29,"2020-12-23 19:26:30",54.27,55.8,"2020-12-23 19:25:30",51.91,"2020-12-23 19:03:00",32.67,32.9,"2020-12-23 19:02:00",32.41,"2020-12-23 19:52:30",33.62,33.67,"2020-12-23 19:01:00",33.47,"2020-12-23 19:55:30",33.67,33.72,"2020-12-23 19:03:30",33.6,"2020-12-23 19:50:30",33.25,33.25,"2020-12-23 19:00:30",33.23,"2020-12-23 19:13:00",33.02,33.1,"2020-12-23 19:46:00",32.96,"2020-12-23 19:02:00",32.8,32.9,"2020-12-23 19:02:00",32.76,"2020-12-23 19:27:30",36.87,36.96,"2020-12-23 19:00:30",36.77,"2020-12-23 19:56:30",37,37.03,"2020-12-23 19:00:30",36.96,"2020-12-23 19:49:00",12.58,12.59,"2020-12-23 19:50:30",12.57,"2020-12-23 19:05:00",22.59,22.6,"2020-12-23 19:36:00",22.59,"2020-12-23 19:01:00",36.25,36.27,"2020-12-23 19:26:00",36.23,"2020-12-23 19:08:00",30.45,30.46,"2020-12-23 19:14:30",30.44,"2020-12-23 19:12:00",0.0007300346,0,0.158,248.2,55.36,256,0.7,"2020-12-23 19:54:30",0,"2020-12-23 19:01:30",0.515,259,76.56,274,1.3,"2020-12-23 19:56:00",0,"2020-12-23 19:00:30",-0.031,0
"2020-12-23 21:00:00",4570,39.93,"2020-12-23 20:37:00",12.79,0.307,"2020-12-23 20:19:00",0,"2020-12-23 20:00:30",949,25.06,25.38,"2020-12-23 20:00:30",24.73,"2020-12-23 21:00:00",56.18,57.19,"2020-12-23 20:59:00",55.09,"2020-12-23 20:01:00",32.26,32.41,"2020-12-23 20:00:30",32.02,"2020-12-23 20:58:30",33.44,33.54,"2020-12-23 20:01:30",33.31,"2020-12-23 20:56:30",33.58,33.7,"2020-12-23 20:06:00",33.46,"2020-12-23 20:58:00",33.25,33.28,"2020-12-23 20:19:00",33.23,"2020-12-23 20:12:00",33.04,33.12,"2020-12-23 20:52:30",32.96,"2020-12-23 20:55:30",32.8,32.88,"2020-12-23 20:15:00",32.76,"2020-12-23 20:38:30",36.7,36.78,"2020-12-23 20:01:00",36.62,"2020-12-23 20:57:00",36.94,36.98,"2020-12-23 20:02:30",36.89,"2020-12-23 20:56:00",12.58,12.59,"2020-12-23 20:24:30",12.57,"2020-12-23 20:02:30",22.59,22.59,"2020-12-23 20:00:30",22.58,"2020-12-23 20:23:30",36.25,36.27,"2020-12-23 20:01:30",36.22,"2020-12-23 20:47:30",30.45,30.46,"2020-12-23 20:00:30",30.43,"2020-12-23 20:51:30",0.000843176,0,0.321,276.2,29.55,242,1,"2020-12-23 20:23:30",0,"2020-12-23 20:01:30",0.925,288.6,12.88,292,1.8,"2020-12-23 20:24:00",0,"2020-12-23 20:38:00",-0.025,0
"2020-12-23 22:00:00",4571,40.05,"2020-12-23 21:00:30",12.78,0.314,"2020-12-23 21:00:30",0,"2020-12-23 21:00:30",949,24.31,24.74,"2020-12-23 21:00:30",23.73,"2020-12-23 22:00:00",59.38,63.23,"2020-12-23 21:59:00",56.79,"2020-12-23 21:03:30",31.91,32.07,"2020-12-23 21:00:30",31.76,"2020-12-23 21:51:00",33.23,33.39,"2020-12-23 21:02:00",33.03,"2020-12-23 21:59:30",33.49,33.58,"2020-12-23 21:10:00",33.46,"2020-12-23 21:11:00",33.25,33.25,"2020-12-23 21:00:30",33.23,"2020-12-23 21:13:00",33.02,33.14,"2020-12-23 21:33:30",32.96,"2020-12-23 21:18:00",32.8,32.86,"2020-12-23 21:01:30",32.76,"2020-12-23 21:02:30",36.57,36.64,"2020-12-23 21:00:30",36.5,"2020-12-23 21:58:30",36.88,36.92,"2020-12-23 21:04:30",36.85,"2020-12-23 21:46:00",12.58,12.59,"2020-12-23 21:05:30",12.57,"2020-12-23 21:06:00",22.58,22.59,"2020-12-23 21:00:30",22.58,"2020-12-23 21:38:30",36.25,36.27,"2020-12-23 21:02:00",36.23,"2020-12-23 21:15:30",30.45,30.46,"2020-12-23 21:43:30",30.43,"2020-12-23 21:01:00",0.0008114274,0,0.403,74.4,23.18,43,1.1,"2020-12-23 21:42:00",0,"2020-12-23 21:00:30",0.758,69.37,29.96,59,1.7,"2020-12-23 21:45:30",0,"2020-12-23 21:02:00",-0.022,0
"2020-12-23 23:00:00",4572,40.36,"2020-12-23 22:38:30",12.78,0.316,"2020-12-23 22:28:30",0,"2020-12-23 22:00:30",949,24.1,24.28,"2020-12-23 22:53:00",23.71,"2020-12-23 22:02:00",60.75,62.78,"2020-12-23 22:00:30",59.91,"2020-12-23 22:31:30",31.59,31.8,"2020-12-23 22:01:00",31.39,"2020-12-23 22:56:30",33.03,33.16,"2020-12-23 22:02:30",32.93,"2020-12-23 22:58:00",33.47,33.53,"2020-12-23 22:34:30",33.4,"2020-12-23 22:57:00",33.25,33.25,"2020-12-23 22:00:30",33.18,"2020-12-23 22:57:00",33.01,33.1,"2020-12-23 22:42:30",32.96,"2020-12-23 22:03:00",32.8,32.88,"2020-12-23 22:42:00",32.74,"2020-12-23 22:24:00",36.44,36.5,"2020-12-23 22:00:30",36.38,"2020-12-23 22:50:30",36.82,36.87,"2020-12-23 22:01:00",36.77,"2020-12-23 22:59:30",12.57,12.58,"2020-12-23 22:02:30",12.56,"2020-12-23 22:40:00",22.57,22.58,"2020-12-23 22:04:30",22.56,"2020-12-23 22:56:00",36.25,36.27,"2020-12-23 22:22:30",36.22,"2020-12-23 22:56:30",30.44,30.46,"2020-12-23 22:02:30",30.42,"2020-12-23 22:25:30",0.0008096762,0,0.558,57.66,23,89,1.2,"2020-12-23 22:22:30",0,"2020-12-23 22:02:30",1.073,63.91,24.84,69,2.4,"2020-12-23 22:27:30",0.4,"2020-12-23 22:10:00",-0.017,0
"2020-12-24 00:00:00",4573,39.8,"2020-12-24 00:00:00",12.77,0.31,"2020-12-24 00:00:00",0,"2020-12-23 23:00:30",949,24.01,24.26,"2020-12-23 23:59:30",23.72,"2020-12-23 23:39:30",63.58,66.49,"2020-12-24 00:00:00",60.83,"2020-12-23 23:00:30",31.32,31.42,"2020-12-23 23:01:00",31.16,"2020-12-23 23:43:00",32.84,33.03,"2020-12-23 23:01:30",32.62,"2020-12-23 23:58:30",33.33,33.47,"2020-12-23 23:06:30",33.27,"2020-12-23 23:21:30",33.2,33.25,"2020-12-23 23:01:30",33.07,"2020-12-23 23:53:00",33.02,33.1,"2020-12-23 23:06:30",32.96,"2020-12-23 23:12:30",32.8,32.86,"2020-12-23 23:05:00",32.76,"2020-12-23 23:07:00",36.33,36.39,"2020-12-23 23:01:30",36.28,"2020-12-24 00:00:00",36.76,36.8,"2020-12-23 23:01:00",36.73,"2020-12-23 23:43:00",12.57,12.58,"2020-12-23 23:04:00",12.56,"2020-12-23 23:06:00",22.57,22.58,"2020-12-23 23:19:30",22.55,"2020-12-23 23:57:00",36.24,36.26,"2020-12-23 23:01:00",36.21,"2020-12-23 23:30:30",30.44,30.45,"2020-12-23 23:00:30",30.42,"2020-12-23 23:10:00",0.0006796378,0,0.467,92.7,36.56,110,1.8,"2020-12-23 23:58:30",0,"2020-12-23 23:19:00",0.97,95.5,28.52,100,3.3,"2020-12-23 23:57:30",0,"2020-12-23 23:26:30",-0.02,0
"2020-12-24 01:00:00",4574,39.27,"2020-12-24 00:43:30",12.76,0.304,"2020-12-24 00:12:00",0,"2020-12-24 00:00:30",948,24.4,24.53,"2020-12-24 00:39:00",24.24,"2020-12-24 00:04:30",70.84,73.08,"2020-12-24 00:59:30",66.3,"2020-12-24 00:02:30",31.17,31.24,"2020-12-24 00:30:30",31.13,"2020-12-24 00:21:30",32.63,32.77,"2020-12-24 00:01:00",32.59,"2020-12-24 00:54:30",33.25,33.31,"2020-12-24 00:27:00",33.11,"2020-12-24 00:59:30",33.09,33.23,"2020-12-24 00:01:00",33.04,"2020-12-24 00:10:30",33.01,33.09,"2020-12-24 00:19:30",32.95,"2020-12-24 00:41:00",32.8,32.9,"2020-12-24 00:03:00",32.74,"2020-12-24 00:20:30",36.26,36.3,"2020-12-24 00:00:30",36.22,"2020-12-24 00:55:00",36.71,36.75,"2020-12-24 00:03:30",36.67,"2020-12-24 00:51:30",12.56,12.57,"2020-12-24 00:05:00",12.55,"2020-12-24 00:33:30",22.56,22.58,"2020-12-24 00:01:30",22.55,"2020-12-24 00:11:00",36.23,36.25,"2020-12-24 00:00:30",36.21,"2020-12-24 00:46:00",30.44,30.46,"2020-12-24 00:39:00",30.42,"2020-12-24 00:45:30",0.0003245584,0,1.317,69.48,22.12,62,3.2,"2020-12-24 00:50:30",0.3,"2020-12-24 00:45:00",2.369,70.72,21.9,77,5.3,"2020-12-24 00:48:30",0.7,"2020-12-24 00:26:30",-0.002,0
"2020-12-24 02:00:00",4575,39.32,"2020-12-24 01:00:30",12.72,0.307,"2020-12-24 01:00:30",0,"2020-12-24 01:00:30",948,23.8,24.21,"2020-12-24 01:00:30",23.49,"2020-12-24 01:50:30",74.14,75.16,"2020-12-24 01:44:30",72.37,"2020-12-24 01:01:00",31.09,31.2,"2020-12-24 01:01:30",30.95,"2020-12-24 01:44:00",32.49,32.64,"2020-12-24 01:00:30",32.41,"2020-12-24 01:22:30",33.11,33.24,"2020-12-24 01:04:00",33.07,"2020-12-24 01:15:00",33.04,33.07,"2020-12-24 01:06:30",33.02,"2020-12-24 01:52:00",33.01,33.11,"2020-12-24 01:14:00",32.92,"2020-12-24 01:55:00",32.79,32.88,"2020-12-24 01:49:30",32.71,"2020-12-24 01:39:00",36.22,36.24,"2020-12-24 01:01:30",36.19,"2020-12-24 01:56:30",36.65,36.69,"2020-12-24 01:11:30",36.62,"2020-12-24 01:57:00",12.56,12.57,"2020-12-24 01:00:30",12.54,"2020-12-24 01:57:00",22.55,22.56,"2020-12-24 01:00:30",22.54,"2020-12-24 01:51:00",36.22,36.24,"2020-12-24 01:02:00",36.2,"2020-12-24 01:47:30",30.43,30.45,"2020-12-24 01:49:00",30.42,"2020-12-24 01:22:30",0.0004672435,0,1.512,62.08,18.96,38,2.7,"2020-12-24 01:12:00",0.3,"2020-12-24 01:56:30",2.694,60.24,15.09,91,5.1,"2020-12-24 01:31:30",0.6,"2020-12-24 01:40:00",-0.001,0
"2020-12-24 03:00:00",4576,40.53,"2020-12-24 02:23:00",12.73,0.328,"2020-12-24 02:27:30",0,"2020-12-24 02:00:30",948,23.44,23.74,"2020-12-24 02:15:30",23.08,"2020-12-24 02:58:30",76.62,78.99,"2020-12-24 02:53:00",73.6,"2020-12-24 02:16:30",30.94,31.01,"2020-12-24 02:31:30",30.82,"2020-12-24 03:00:00",32.38,32.47,"2020-12-24 02:16:30",32.21,"2020-12-24 02:59:00",33.05,33.14,"2020-12-24 02:09:30",32.91,"2020-12-24 02:56:00",33.03,33.06,"2020-12-24 02:47:30",32.94,"2020-12-24 02:51:00",32.97,33.05,"2020-12-24 02:05:00",32.87,"2020-12-24 02:32:00",32.77,32.88,"2020-12-24 02:09:00",32.68,"2020-12-24 02:32:00",36.16,36.2,"2020-12-24 02:00:30",36.13,"2020-12-24 02:51:30",36.61,36.64,"2020-12-24 02:01:30",36.58,"2020-12-24 02:49:30",12.55,12.56,"2020-12-24 02:01:00",12.54,"2020-12-24 02:25:00",22.52,22.54,"2020-12-24 02:06:30",22.51,"2020-12-24 02:43:30",36.21,36.24,"2020-12-24 02:19:00",36.18,"2020-12-24 02:54:30",30.43,30.45,"2020-12-24 02:11:00",30.41,"2020-12-24 02:16:00",0.0004597269,0,1.27,68.46,20.23,93,3,"2020-12-24 02:26:00",0,"2020-12-24 02:02:00",2.221,65.51,20.8,62,4.6,"2020-12-24 02:29:00",0.5,"2020-12-24 02:44:00",-0.007,0
"2020-12-24 04:00:00",4577,41.2,"2020-12-24 03:01:00",12.72,0.338,"2020-12-24 03:01:30",0,"2020-12-24 03:00:30",948,22.72,23.09,"2020-12-24 03:00:30",22.54,"2020-12-24 03:52:00",79.46,80.1,"2020-12-24 03:49:30",78.23,"2020-12-24 03:01:00",30.78,30.93,"2020-12-24 03:03:30",30.74,"2020-12-24 03:56:30",32.22,32.32,"2020-12-24 03:14:30",32.18,"2020-12-24 03:52:30",32.9,33.01,"2020-12-24 03:11:00",32.86,"2020-12-24 03:13:30",32.94,33.04,"2020-12-24 03:02:30",32.83,"2020-12-24 03:37:00",32.89,33,"2020-12-24 03:10:30",32.79,"2020-12-24 03:55:30",32.74,32.84,"2020-12-24 03:09:00",32.64,"2020-12-24 03:46:30",36.1,36.16,"2020-12-24 03:03:00",36.05,"2020-12-24 03:47:00",36.57,36.6,"2020-12-24 03:03:00",36.53,"2020-12-24 03:56:30",12.54,12.56,"2020-12-24 03:01:00",12.54,"2020-12-24 03:05:30",22.51,22.53,"2020-12-24 03:01:30",22.49,"2020-12-24 03:45:30",36.21,36.24,"2020-12-24 03:01:00",36.19,"2020-12-24 03:40:30",30.43,30.46,"2020-12-24 03:02:00",30.41,"2020-12-24 03:07:30",0.0005422958,0,1.272,81.8,20.51,59,3.2,"2020-12-24 03:13:30",0,"2020-12-24 03:05:00",2.058,77.79,16.99,77,4.4,"2020-12-24 03:11:00",0.4,"2020-12-24 03:40:00",-0.009,0
"2020-12-24 05:00:00",4578,41.97,"2020-12-24 04:01:30",12.67,0.369,"2020-12-24 04:00:30",0,"2020-12-24 04:00:30",948,22.41,22.63,"2020-12-24 04:09:00",22.24,"2020-12-24 04:57:30",79.72,80.1,"2020-12-24 04:04:30",79.03,"2020-12-24 04:34:00",30.65,30.83,"2020-12-24 04:09:30",30.54,"2020-12-24 04:44:00",32.13,32.22,"2020-12-24 04:01:30",32,"2020-12-24 04:44:00",32.85,32.96,"2020-12-24 04:09:30",32.71,"2020-12-24 04:58:00",32.84,32.91,"2020-12-24 04:12:00",32.81,"2020-12-24 04:57:00",32.83,32.92,"2020-12-24 04:00:30",32.75,"2020-12-24 04:19:00",32.69,32.82,"2020-12-24 04:02:00",32.59,"2020-12-24 04:28:00",36.04,36.08,"2020-12-24 04:00:30",36.01,"2020-12-24 04:55:30",36.52,36.55,"2020-12-24 04:02:30",36.49,"2020-12-24 04:41:00",12.53,12.54,"2020-12-24 04:03:00",12.52,"2020-12-24 04:28:00",22.5,22.51,"2020-12-24 04:00:30",22.49,"2020-12-24 04:57:00",36.2,36.23,"2020-12-24 04:07:00",36.18,"2020-12-24 04:14:00",30.43,30.45,"2020-12-24 04:46:30",30.4,"2020-12-24 04:21:30",0.001056627,0,0.959,82.8,22.5,104,2.1,"2020-12-24 04:48:30",0,"2020-12-24 04:17:30",1.513,78.23,19.85,71,3.2,"2020-12-24 04:38:30",0,"2020-12-24 04:01:30",-0.013,0
"2020-12-24 06:00:00",4579,42.19,"2020-12-24 05:01:00",12.66,3.454,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",949,22.25,22.57,"2020-12-24 06:00:00",22.05,"2020-12-24 05:22:30",80,81.1,"2020-12-24 05:21:00",78.89,"2020-12-24 05:58:00",30.48,30.63,"2020-12-24 05:11:30",30.33,"2020-12-24 05:52:30",32,32.08,"2020-12-24 05:48:30",31.92,"2020-12-24 05:53:30",32.69,32.8,"2020-12-24 05:03:30",32.66,"2020-12-24 05:16:30",32.82,32.85,"2020-12-24 05:13:00",32.73,"2020-12-24 05:43:30",32.83,32.9,"2020-12-24 05:24:30",32.77,"2020-12-24 05:10:30",32.64,32.75,"2020-12-24 05:08:00",32.56,"2020-12-24 05:56:30",35.98,36.02,"2020-12-24 05:01:00",35.93,"2020-12-24 05:58:30",36.48,36.52,"2020-12-24 05:00:30",36.44,"2020-12-24 05:52:30",12.53,12.55,"2020-12-24 05:00:30",12.52,"2020-12-24 05:23:00",22.48,22.49,"2020-12-24 05:00:30",22.46,"2020-12-24 05:47:30",36.18,36.21,"2020-12-24 05:03:00",36.15,"2020-12-24 05:57:30",30.42,30.44,"2020-12-24 05:12:00",30.4,"2020-12-24 05:26:30",0.6042603,0,1.292,59.41,23.53,89,2.5,"2020-12-24 05:53:00",0.4,"2020-12-24 05:07:30",2.111,57.69,20.85,50,4.8,"2020-12-24 05:25:30",0,"2020-12-24 05:33:30",0.044,0
"2020-12-24 07:00:00",4580,40.76,"2020-12-24 07:00:00",12.79,14.5,"2020-12-24 06:01:00",0.145,"2020-12-24 06:00:30",950,22.97,23.56,"2020-12-24 07:00:00",22.57,"2020-12-24 06:08:30",74.8,79.1,"2020-12-24 06:06:00",70.91,"2020-12-24 06:59:30",30.38,30.47,"2020-12-24 06:50:30",30.33,"2020-12-24 06:00:30",31.85,31.99,"2020-12-24 06:09:00",31.79,"2020-12-24 06:16:30",32.67,32.73,"2020-12-24 06:08:30",32.58,"2020-12-24 06:51:00",32.72,32.83,"2020-12-24 06:02:30",32.62,"2020-12-24 06:38:00",32.82,32.9,"2020-12-24 06:52:00",32.75,"2020-12-24 06:19:30",32.63,32.69,"2020-12-24 06:19:30",32.56,"2020-12-24 06:20:00",35.93,35.97,"2020-12-24 06:04:00",35.91,"2020-12-24 06:24:30",36.44,36.48,"2020-12-24 06:12:30",36.41,"2020-12-24 06:56:30",12.52,12.53,"2020-12-24 06:01:00",12.51,"2020-12-24 06:34:30",22.47,22.48,"2020-12-24 06:06:30",22.45,"2020-12-24 06:50:30",36.16,36.19,"2020-12-24 06:05:30",36.14,"2020-12-24 06:39:00",30.41,30.44,"2020-12-24 06:02:00",30.39,"2020-12-24 06:58:30",2.133652,0,1.647,64.72,25.46,86,3.1,"2020-12-24 06:40:00",0.4,"2020-12-24 06:27:30",2.553,62.58,21.45,65,5.3,"2020-12-24 06:45:00",0.7,"2020-12-24 06:22:30",0.375,0.258
"2020-12-24 08:00:00",4581,38.73,"2020-12-24 08:00:00",13.29,15.46,"2020-12-24 07:01:00",0.262,"2020-12-24 07:01:30",950,24.18,24.91,"2020-12-24 08:00:00",23.55,"2020-12-24 07:01:00",68.35,70.74,"2020-12-24 07:04:30",65.39,"2020-12-24 07:58:00",30.39,30.52,"2020-12-24 07:57:00",30.33,"2020-12-24 07:01:30",31.8,31.89,"2020-12-24 07:21:30",31.69,"2020-12-24 07:55:30",32.56,32.69,"2020-12-24 07:03:30",32.45,"2020-12-24 07:36:30",32.63,32.68,"2020-12-24 07:10:30",32.62,"2020-12-24 07:00:30",32.78,32.88,"2020-12-24 07:33:30",32.62,"2020-12-24 07:37:30",32.62,32.69,"2020-12-24 07:10:00",32.56,"2020-12-24 07:23:00",35.95,35.98,"2020-12-24 07:45:00",35.91,"2020-12-24 07:00:30",36.39,36.42,"2020-12-24 07:01:30",36.36,"2020-12-24 07:54:30",12.51,12.52,"2020-12-24 07:11:30",12.5,"2020-12-24 07:15:00",22.45,22.46,"2020-12-24 07:01:00",22.43,"2020-12-24 07:57:30",36.15,36.17,"2020-12-24 07:15:30",36.13,"2020-12-24 07:35:30",30.4,30.42,"2020-12-24 07:03:30",30.38,"2020-12-24 07:07:30",3.935835,0,1.809,72.85,18.92,66,3.8,"2020-12-24 07:58:00",0,"2020-12-24 07:45:30",2.992,77.24,20.23,43,5.9,"2020-12-24 07:51:30",0.5,"2020-12-24 07:45:30",0.731,1.077
"2020-12-24 09:00:00",4582,35.54,"2020-12-24 08:38:00",13.26,13.95,"2020-12-24 08:37:00",0.002,"2020-12-24 08:33:00",950,25.86,26.55,"2020-12-24 09:00:00",24.98,"2020-12-24 08:00:30",60.82,65.1,"2020-12-24 08:04:30",58.35,"2020-12-24 09:00:00",30.67,30.89,"2020-12-24 08:57:30",30.42,"2020-12-24 08:01:00",31.72,31.81,"2020-12-24 08:15:00",31.59,"2020-12-24 08:38:30",32.47,32.53,"2020-12-24 08:04:30",32.43,"2020-12-24 08:52:00",32.62,32.66,"2020-12-24 08:10:00",32.57,"2020-12-24 08:48:30",32.67,32.79,"2020-12-24 08:02:00",32.56,"2020-12-24 08:45:30",32.61,32.69,"2020-12-24 08:03:30",32.56,"2020-12-24 08:13:00",36.04,36.14,"2020-12-24 08:59:30",35.95,"2020-12-24 08:02:30",36.37,36.41,"2020-12-24 08:39:00",36.34,"2020-12-24 08:26:00",12.51,12.52,"2020-12-24 08:01:30",12.49,"2020-12-24 08:59:30",22.42,22.44,"2020-12-24 08:00:30",22.41,"2020-12-24 08:53:00",36.14,36.17,"2020-12-24 08:22:00",36.12,"2020-12-24 08:06:00",30.39,30.4,"2020-12-24 08:00:30",30.37,"2020-12-24 08:35:30",7.436246,0,1.778,73.43,28.64,76,4.9,"2020-12-24 08:45:30",0.4,"2020-12-24 08:08:30",3.1,71.42,24.26,42,5.8,"2020-12-24 08:30:00",0.3,"2020-12-24 08:27:30",1.442,1.918
"2020-12-24 10:00:00",4583,31.89,"2020-12-24 09:29:30",13.45,19.63,"2020-12-24 10:00:00",0.126,"2020-12-24 09:21:30",950,27.22,27.69,"2020-12-24 09:25:30",26.53,"2020-12-24 09:01:00",56.87,58.35,"2020-12-24 09:01:30",55.48,"2020-12-24 09:26:00",31.22,31.6,"2020-12-24 09:57:30",30.87,"2020-12-24 09:00:30",31.74,31.86,"2020-12-24 09:58:00",31.63,"2020-12-24 09:05:30",32.41,32.51,"2020-12-24 09:01:30",32.27,"2020-12-24 09:49:30",32.56,32.62,"2020-12-24 09:00:30",32.41,"2020-12-24 09:58:30",32.64,32.72,"2020-12-24 09:25:30",32.54,"2020-12-24 09:07:00",32.6,32.69,"2020-12-24 09:35:30",32.53,"2020-12-24 09:59:00",36.24,36.39,"2020-12-24 10:00:00",36.1,"2020-12-24 09:02:00",36.36,36.39,"2020-12-24 09:07:30",36.34,"2020-12-24 09:11:00",12.5,12.51,"2020-12-24 09:59:30",12.49,"2020-12-24 09:26:00",22.4,22.43,"2020-12-24 09:09:30",22.38,"2020-12-24 09:50:30",36.11,36.14,"2020-12-24 09:01:00",36.08,"2020-12-24 09:52:00",30.37,30.39,"2020-12-24 09:02:00",30.36,"2020-12-24 09:26:30",10.74478,0,1.984,79.93,29.76,29,4.6,"2020-12-24 09:29:30",0,"2020-12-24 09:12:30",3.058,75.85,25.17,65,6.5,"2020-12-24 09:31:00",1,"2020-12-24 09:48:00",2.125,2.631
"2020-12-24 11:00:00",4584,32.92,"2020-12-24 10:00:30",13.45,19.48,"2020-12-24 10:03:00",0.143,"2020-12-24 10:57:00",950,27.23,27.87,"2020-12-24 10:59:00",26.89,"2020-12-24 10:33:30",57.35,58.8,"2020-12-24 10:21:30",55.09,"2020-12-24 10:59:30",31.92,32.2,"2020-12-24 10:59:00",31.58,"2020-12-24 10:00:30",31.83,32,"2020-12-24 10:55:30",31.77,"2020-12-24 10:03:30",32.32,32.46,"2020-12-24 10:09:00",32.25,"2020-12-24 10:16:00",32.44,32.57,"2020-12-24 10:00:30",32.41,"2020-12-24 10:03:30",32.62,32.7,"2020-12-24 10:20:30",32.54,"2020-12-24 10:44:00",32.58,32.68,"2020-12-24 10:23:00",32.5,"2020-12-24 10:42:30",36.48,36.57,"2020-12-24 10:53:00",36.39,"2020-12-24 10:00:30",36.4,36.43,"2020-12-24 10:48:30",36.36,"2020-12-24 10:12:30",12.5,12.51,"2020-12-24 10:03:30",12.49,"2020-12-24 10:10:00",22.4,22.41,"2020-12-24 10:06:30",22.38,"2020-12-24 10:25:30",36.09,36.12,"2020-12-24 10:11:30",36.07,"2020-12-24 10:43:00",30.37,30.38,"2020-12-24 10:00:30",30.35,"2020-12-24 10:30:30",8.113263,0,1.851,85.3,31.06,45,3.7,"2020-12-24 10:03:30",0.5,"2020-12-24 10:54:00",2.599,80.2,27.13,55,4.9,"2020-12-24 10:18:30",0,"2020-12-24 10:18:00",1.61,3.145
"2020-12-24 12:00:00",4585,28.8,"2020-12-24 11:54:00",13.4,19.5,"2020-12-24 11:48:00",0.101,"2020-12-24 11:44:30",949,29.15,30.5,"2020-12-24 11:49:00",27.81,"2020-12-24 11:01:00",50,55.1,"2020-12-24 11:01:00",45.9,"2020-12-24 11:50:00",32.58,33.24,"2020-12-24 11:56:00",32.12,"2020-12-24 11:01:00",32.04,32.22,"2020-12-24 11:56:30",31.89,"2020-12-24 11:03:00",32.31,32.43,"2020-12-24 11:33:30",32.25,"2020-12-24 11:01:30",32.42,32.44,"2020-12-24 11:08:30",32.39,"2020-12-24 11:33:30",32.55,32.68,"2020-12-24 11:17:00",32.43,"2020-12-24 11:42:00",32.53,32.67,"2020-12-24 11:17:00",32.4,"2020-12-24 11:55:30",36.74,37.02,"2020-12-24 12:00:00",36.54,"2020-12-24 11:00:30",36.43,36.47,"2020-12-24 11:47:00",36.4,"2020-12-24 11:00:30",12.49,12.5,"2020-12-24 11:17:30",12.47,"2020-12-24 11:57:30",22.37,22.39,"2020-12-24 11:02:00",22.34,"2020-12-24 11:56:00",36.07,36.11,"2020-12-24 11:04:00",36.04,"2020-12-24 11:53:00",30.36,30.38,"2020-12-24 11:01:00",30.35,"2020-12-24 11:16:00",20.9948,0,2.193,73.09,37.79,68,4.8,"2020-12-24 11:15:30",0.5,"2020-12-24 11:42:30",3.235,69.34,32.14,49,7.4,"2020-12-24 11:23:00",0.5,"2020-12-24 11:12:30",4.253,3.422
"2020-12-24 13:00:00",4586,28.32,"2020-12-24 12:26:00",13.37,19.22,"2020-12-24 12:33:30",0.091,"2020-12-24 12:27:30",948,30.75,32.44,"2020-12-24 13:00:00",29.33,"2020-12-24 12:04:30",45.08,48.64,"2020-12-24 12:05:00",40.49,"2020-12-24 13:00:00",34.13,35,"2020-12-24 12:59:00",33.18,"2020-12-24 12:00:30",32.34,32.62,"2020-12-24 12:58:00",32.18,"2020-12-24 12:00:30",32.39,32.49,"2020-12-24 12:51:30",32.27,"2020-12-24 12:15:30",32.41,32.43,"2020-12-24 12:03:00",32.36,"2020-12-24 12:13:00",32.47,32.57,"2020-12-24 12:06:30",32.38,"2020-12-24 12:45:30",32.46,32.57,"2020-12-24 12:09:00",32.35,"2020-12-24 12:32:30",37.31,37.63,"2020-12-24 12:59:00",37.03,"2020-12-24 12:00:30",36.51,36.57,"2020-12-24 12:54:30",36.43,"2020-12-24 12:01:00",12.48,12.49,"2020-12-24 12:08:00",12.46,"2020-12-24 12:54:00",22.33,22.35,"2020-12-24 12:00:30",22.31,"2020-12-24 12:48:30",36.04,36.07,"2020-12-24 12:05:30",36.01,"2020-12-24 12:57:30",30.36,30.38,"2020-12-24 12:19:00",30.34,"2020-12-24 12:08:30",22.65785,0,1.969,88.9,47.45,130,4.7,"2020-12-24 12:57:30",0,"2020-12-24 12:44:30",2.738,84.1,35.75,112,6.9,"2020-12-24 12:04:00",0,"2020-12-24 12:48:00",4.726,3.428
"2020-12-24 14:00:00",4587,26.74,"2020-12-24 13:43:30",13.32,18.95,"2020-12-24 13:29:30",0.092,"2020-12-24 13:28:30",947,31.67,32.51,"2020-12-24 13:01:00",31.15,"2020-12-24 13:49:30",41.22,43.09,"2020-12-24 13:05:30",39.74,"2020-12-24 14:00:00",35.73,36.47,"2020-12-24 13:54:30",34.93,"2020-12-24 13:00:30",32.85,33.18,"2020-12-24 13:59:00",32.59,"2020-12-24 13:02:00",32.49,32.6,"2020-12-24 14:00:00",32.42,"2020-12-24 13:04:30",32.4,32.43,"2020-12-24 13:01:00",32.33,"2020-12-24 13:18:30",32.45,32.54,"2020-12-24 13:23:30",32.38,"2020-12-24 13:02:00",32.43,32.49,"2020-12-24 13:04:00",32.35,"2020-12-24 13:18:00",37.91,38.18,"2020-12-24 14:00:00",37.62,"2020-12-24 13:00:30",36.63,36.71,"2020-12-24 13:54:00",36.55,"2020-12-24 13:00:30",12.46,12.47,"2020-12-24 13:02:30",12.45,"2020-12-24 13:28:30",22.3,22.31,"2020-12-24 13:05:00",22.28,"2020-12-24 13:42:30",36.01,36.03,"2020-12-24 13:00:30",35.99,"2020-12-24 13:22:30",30.34,30.37,"2020-12-24 13:01:30",30.33,"2020-12-24 13:28:00",19.40677,0,2.052,89.3,42.29,131,5.7,"2020-12-24 13:49:30",0.5,"2020-12-24 13:14:30",2.943,85,36.36,42,6.1,"2020-12-24 13:38:30",0.3,"2020-12-24 13:34:30",4.095,3.171
"2020-12-24 15:00:00",4588,28.69,"2020-12-24 14:02:00",13.33,19.29,"2020-12-24 14:48:30",0.099,"2020-12-24 14:20:30",946,31.14,31.74,"2020-12-24 14:00:30",30.82,"2020-12-24 14:48:30",41.09,43.09,"2020-12-24 14:49:00",39.76,"2020-12-24 14:00:30",36.63,36.78,"2020-12-24 14:25:00",36.41,"2020-12-24 14:01:00",33.51,33.85,"2020-12-24 14:57:30",33.18,"2020-12-24 14:04:30",32.66,32.74,"2020-12-24 14:58:30",32.52,"2020-12-24 14:00:30",32.41,32.43,"2020-12-24 14:19:00",32.36,"2020-12-24 14:25:00",32.45,32.49,"2020-12-24 14:03:00",32.38,"2020-12-24 14:09:30",32.42,32.51,"2020-12-24 14:52:00",32.35,"2020-12-24 14:14:30",38.24,38.28,"2020-12-24 14:35:00",38.17,"2020-12-24 14:02:30",36.79,36.88,"2020-12-24 14:55:00",36.71,"2020-12-24 14:00:30",12.46,12.48,"2020-12-24 14:57:00",12.45,"2020-12-24 14:02:30",22.32,22.34,"2020-12-24 14:51:00",22.3,"2020-12-24 14:01:30",36,36.02,"2020-12-24 14:24:30",35.98,"2020-12-24 14:01:00",30.33,30.35,"2020-12-24 14:07:30",30.32,"2020-12-24 14:04:30",6.967297,0,1.796,76.22,35.8,75,3.9,"2020-12-24 14:01:30",0.3,"2020-12-24 14:12:00",2.869,75.23,32.04,52,5.5,"2020-12-24 14:03:00",0.8,"2020-12-24 14:11:30",1.477,2.665
"2020-12-24 16:00:00",4589,32.06,"2020-12-24 15:00:30",13.4,18.81,"2020-12-24 15:57:00",0.117,"2020-12-24 15:45:30",946,31.37,31.92,"2020-12-24 15:45:30",30.95,"2020-12-24 15:07:30",40.13,41.52,"2020-12-24 15:05:30",39.25,"2020-12-24 15:52:30",36.37,36.62,"2020-12-24 15:03:30",36.19,"2020-12-24 15:54:30",34.04,34.27,"2020-12-24 15:57:00",33.83,"2020-12-24 15:00:30",32.9,33.1,"2020-12-24 15:56:30",32.68,"2020-12-24 15:00:30",32.44,32.54,"2020-12-24 15:52:00",32.41,"2020-12-24 15:00:30",32.45,32.49,"2020-12-24 15:00:30",32.38,"2020-12-24 15:04:30",32.41,32.49,"2020-12-24 15:24:00",32.33,"2020-12-24 15:34:30",38.19,38.24,"2020-12-24 15:00:30",38.12,"2020-12-24 15:59:00",36.93,36.99,"2020-12-24 15:50:00",36.87,"2020-12-24 15:00:30",12.48,12.49,"2020-12-24 15:44:00",12.46,"2020-12-24 15:06:30",22.35,22.37,"2020-12-24 15:54:30",22.34,"2020-12-24 15:02:00",36.01,36.03,"2020-12-24 15:19:00",36,"2020-12-24 15:01:30",30.33,30.35,"2020-12-24 15:05:00",30.31,"2020-12-24 15:57:30",5.603173,0,1.29,90.1,41.38,49,3.4,"2020-12-24 15:00:30",0,"2020-12-24 15:21:00",1.973,88.6,32.67,90,4.8,"2020-12-24 15:14:30",0,"2020-12-24 15:33:00",1.191,1.953
"2020-12-24 17:00:00",4590,32.38,"2020-12-24 16:00:30",13.17,13.29,"2020-12-24 16:58:00",0.002,"2020-12-24 16:50:30",946,31.19,31.53,"2020-12-24 16:01:30",30.76,"2020-12-24 16:57:30",39.4,40.21,"2020-12-24 16:58:00",38.8,"2020-12-24 16:39:00",35.93,36.21,"2020-12-24 16:00:30",35.58,"2020-12-24 16:58:00",34.27,34.37,"2020-12-24 16:58:00",34.21,"2020-12-24 16:27:00",33.15,33.31,"2020-12-24 16:56:00",33.04,"2020-12-24 16:02:00",32.59,32.64,"2020-12-24 16:30:30",32.44,"2020-12-24 16:06:30",32.45,32.49,"2020-12-24 16:00:30",32.36,"2020-12-24 16:49:30",32.42,32.51,"2020-12-24 16:11:30",32.32,"2020-12-24 16:43:30",38.04,38.13,"2020-12-24 16:00:30",37.96,"2020-12-24 16:52:00",37.02,37.07,"2020-12-24 16:58:00",36.97,"2020-12-24 16:00:30",12.49,12.5,"2020-12-24 16:42:30",12.47,"2020-12-24 16:01:30",22.37,22.38,"2020-12-24 16:56:00",22.35,"2020-12-24 16:01:00",36.02,36.04,"2020-12-24 16:37:00",36.01,"2020-12-24 16:01:30",30.32,30.34,"2020-12-24 16:00:30",30.31,"2020-12-24 16:45:30",2.548928,0,1.463,88.7,29.66,76,2.9,"2020-12-24 16:21:00",0.5,"2020-12-24 16:16:30",2.19,85.7,23.76,74,4.3,"2020-12-24 16:27:00",0.6,"2020-12-24 16:10:30",0.54,1.113
"2020-12-24 18:00:00",4591,34.5,"2020-12-24 17:00:30",12.88,3.479,"2020-12-24 17:59:00",0,"2020-12-24 17:54:00",946,30.3,30.81,"2020-12-24 17:01:30",29.51,"2020-12-24 18:00:00",40.49,41.6,"2020-12-24 18:00:00",39.9,"2020-12-24 17:34:30",35.3,35.61,"2020-12-24 17:00:30",34.96,"2020-12-24 17:49:30",34.38,34.47,"2020-12-24 17:31:30",34.27,"2020-12-24 17:04:30",33.35,33.49,"2020-12-24 17:59:30",33.23,"2020-12-24 17:03:30",32.63,32.7,"2020-12-24 17:58:00",32.62,"2020-12-24 17:00:30",32.46,32.54,"2020-12-24 17:57:30",32.4,"2020-12-24 17:14:30",32.41,32.49,"2020-12-24 17:18:00",32.34,"2020-12-24 17:17:30",37.82,37.96,"2020-12-24 17:00:30",37.68,"2020-12-24 17:59:30",37.06,37.1,"2020-12-24 17:56:30",37.03,"2020-12-24 17:10:00",12.5,12.51,"2020-12-24 17:45:00",12.49,"2020-12-24 17:01:00",22.4,22.42,"2020-12-24 17:54:00",22.38,"2020-12-24 17:00:30",36.04,36.07,"2020-12-24 17:43:00",36.01,"2020-12-24 17:04:00",30.32,30.33,"2020-12-24 17:02:00",30.31,"2020-12-24 17:02:30",0.7347932,0,0.832,68.03,19.92,77,2.5,"2020-12-24 17:02:30",0,"2020-12-24 17:30:00",1.658,66.07,19.7,105,4,"2020-12-24 17:01:00",0.4,"2020-12-24 17:23:00",0.124,0.28
"2020-12-24 19:00:00",4592,36.55,"2020-12-24 18:00:30",12.83,0.066,"2020-12-24 18:58:00",0,"2020-12-24 18:00:30",947,28.58,29.45,"2020-12-24 18:00:30",28.07,"2020-12-24 18:48:30",44.22,45.84,"2020-12-24 18:46:30",41.87,"2020-12-24 18:00:30",34.55,35.01,"2020-12-24 18:02:30",34.13,"2020-12-24 19:00:00",34.29,34.45,"2020-12-24 18:00:30",34.21,"2020-12-24 18:49:00",33.48,33.53,"2020-12-24 18:11:30",33.45,"2020-12-24 18:05:00",32.78,32.83,"2020-12-24 18:13:00",32.62,"2020-12-24 18:00:30",32.54,32.65,"2020-12-24 18:38:00",32.4,"2020-12-24 18:03:00",32.41,32.51,"2020-12-24 18:52:30",32.32,"2020-12-24 18:39:30",37.55,37.7,"2020-12-24 18:04:00",37.41,"2020-12-24 18:58:30",37.05,37.09,"2020-12-24 18:23:00",37.03,"2020-12-24 18:55:30",12.51,12.52,"2020-12-24 18:59:30",12.5,"2020-12-24 18:05:30",22.42,22.44,"2020-12-24 18:43:00",22.4,"2020-12-24 18:09:30",36.05,36.08,"2020-12-24 18:25:00",36.01,"2020-12-24 18:12:30",30.32,30.34,"2020-12-24 18:16:00",30.3,"2020-12-24 18:02:00",0.001113684,0,0.214,77.3,14.87,95,0.7,"2020-12-24 18:52:00",0,"2020-12-24 18:00:30",0.911,95.2,16.09,116,1.7,"2020-12-24 18:51:00",0.3,"2020-12-24 18:37:00",-0.03,0
"2020-12-24 20:00:00",4593,38.19,"2020-12-24 20:00:00",12.81,0.065,"2020-12-24 19:07:30",0,"2020-12-24 19:00:30",947,28.39,28.69,"2020-12-24 19:07:00",27.94,"2020-12-24 20:00:00",45.38,47.01,"2020-12-24 20:00:00",44.46,"2020-12-24 19:12:00",33.88,34.26,"2020-12-24 19:02:00",33.52,"2020-12-24 19:55:30",34.19,34.27,"2020-12-24 19:00:30",34.02,"2020-12-24 19:55:00",33.5,33.57,"2020-12-24 19:18:00",33.47,"2020-12-24 19:00:30",32.84,32.91,"2020-12-24 19:52:00",32.83,"2020-12-24 19:00:30",32.62,32.7,"2020-12-24 19:32:30",32.48,"2020-12-24 19:01:30",32.41,32.49,"2020-12-24 19:38:30",32.32,"2020-12-24 19:42:30",37.28,37.41,"2020-12-24 19:01:30",37.17,"2020-12-24 19:59:30",37.01,37.04,"2020-12-24 19:01:30",36.98,"2020-12-24 19:31:30",12.52,12.53,"2020-12-24 19:51:00",12.52,"2020-12-24 19:02:00",22.44,22.46,"2020-12-24 19:54:30",22.43,"2020-12-24 19:00:30",36.05,36.08,"2020-12-24 19:16:00",36.02,"2020-12-24 19:00:30",30.32,30.34,"2020-12-24 19:17:00",30.31,"2020-12-24 19:00:30",0.0005721134,0,0.632,69.59,32.61,104,1.7,"2020-12-24 19:50:00",0,"2020-12-24 19:00:30",1.174,71.2,33.75,96,2.7,"2020-12-24 19:50:30",0.5,"2020-12-24 19:29:00",-0.011,0
"2020-12-24 21:00:00",4594,37.99,"2020-12-24 21:00:00",12.8,0.309,"2020-12-24 20:03:00",0,"2020-12-24 20:00:30",948,27.95,28.19,"2020-12-24 20:10:00",27.81,"2020-12-24 20:30:00",50.5,51.95,"2020-12-24 20:51:30",47.2,"2020-12-24 20:03:30",33.4,33.65,"2020-12-24 20:02:00",33.18,"2020-12-24 20:42:00",33.97,34.06,"2020-12-24 20:00:30",33.84,"2020-12-24 20:50:30",33.53,33.63,"2020-12-24 20:34:00",33.47,"2020-12-24 20:01:00",32.93,33.04,"2020-12-24 20:25:30",32.83,"2020-12-24 20:00:30",32.62,32.7,"2020-12-24 20:17:30",32.56,"2020-12-24 20:11:00",32.42,32.51,"2020-12-24 20:13:30",32.35,"2020-12-24 20:19:30",37.1,37.17,"2020-12-24 20:19:00",37.03,"2020-12-24 20:56:00",36.95,36.99,"2020-12-24 20:00:30",36.92,"2020-12-24 20:58:30",12.53,12.53,"2020-12-24 20:02:30",12.52,"2020-12-24 20:25:30",22.46,22.47,"2020-12-24 20:18:00",22.44,"2020-12-24 20:19:00",36.07,36.09,"2020-12-24 20:21:30",36.05,"2020-12-24 20:02:00",30.32,30.34,"2020-12-24 20:26:00",30.31,"2020-12-24 20:00:30",0.0005202555,0,1.067,72.87,23.35,77,2,"2020-12-24 20:42:30",0,"2020-12-24 20:01:30",1.925,72.94,21.18,63,3.9,"2020-12-24 20:42:30",0.5,"2020-12-24 20:23:00",0.004,0
"2020-12-24 22:00:00",4595,37.79,"2020-12-24 21:40:30",12.79,0.321,"2020-12-24 21:14:00",0,"2020-12-24 21:00:30",949,27.82,28.1,"2020-12-24 21:08:00",27.49,"2020-12-24 21:59:00",52.3,54.82,"2020-12-24 22:00:00",51.31,"2020-12-24 21:17:30",33.08,33.24,"2020-12-24 21:03:00",32.82,"2020-12-24 21:57:30",33.77,33.85,"2020-12-24 21:00:30",33.63,"2020-12-24 21:47:30",33.5,33.6,"2020-12-24 21:15:00",33.46,"2020-12-24 21:52:30",33.02,33.06,"2020-12-24 21:49:30",32.97,"2020-12-24 21:00:30",32.66,32.78,"2020-12-24 21:55:30",32.56,"2020-12-24 21:03:30",32.43,32.51,"2020-12-24 21:57:00",32.35,"2020-12-24 21:33:00",36.95,37.02,"2020-12-24 21:01:00",36.89,"2020-12-24 21:54:00",36.9,36.94,"2020-12-24 21:00:30",36.87,"2020-12-24 21:53:30",12.53,12.53,"2020-12-24 21:01:00",12.52,"2020-12-24 21:05:30",22.46,22.48,"2020-12-24 21:32:30",22.45,"2020-12-24 21:00:30",36.09,36.11,"2020-12-24 21:38:00",36.07,"2020-12-24 21:03:30",30.32,30.34,"2020-12-24 21:33:00",30.31,"2020-12-24 21:03:30",0.0004388819,0,1.701,82.4,23.01,121,3.9,"2020-12-24 21:35:00",0,"2020-12-24 21:08:00",2.592,79.07,18.19,51,6,"2020-12-24 21:54:00",0.4,"2020-12-24 21:48:00",0.022,0
"2020-12-24 23:00:00",4596,37.91,"2020-12-24 22:01:00",12.76,0.284,"2020-12-24 22:55:00",0,"2020-12-24 22:00:30",948,26.9,27.53,"2020-12-24 22:01:00",26.3,"2020-12-24 23:00:00",59.12,62.86,"2020-12-24 23:00:00",54.76,"2020-12-24 22:00:30",32.76,32.93,"2020-12-24 22:01:30",32.6,"2020-12-24 22:50:00",33.56,33.65,"2020-12-24 22:00:30",33.44,"2020-12-24 22:36:30",33.48,33.51,"2020-12-24 22:31:30",33.46,"2020-12-24 22:03:30",33.04,33.06,"2020-12-24 22:45:30",32.99,"2020-12-24 22:03:30",32.73,32.85,"2020-12-24 22:45:30",32.61,"2020-12-24 22:04:30",32.41,32.49,"2020-12-24 22:02:00",32.35,"2020-12-24 22:07:00",36.83,36.9,"2020-12-24 22:02:30",36.77,"2020-12-24 22:58:30",36.84,36.88,"2020-12-24 22:00:30",36.81,"2020-12-24 23:00:00",12.52,12.53,"2020-12-24 22:00:30",12.52,"2020-12-24 22:14:30",22.47,22.48,"2020-12-24 22:14:00",22.46,"2020-12-24 22:00:30",36.09,36.12,"2020-12-24 22:04:30",36.06,"2020-12-24 22:22:30",30.33,30.35,"2020-12-24 22:08:00",30.31,"2020-12-24 22:33:30",0.0004426842,0,2.121,76.76,22.84,98,4.3,"2020-12-24 22:20:00",0.6,"2020-12-24 22:41:00",3.438,75.9,18.29,77,7.7,"2020-12-24 22:27:00",0.8,"2020-12-24 22:43:30",0.025,0
"2020-12-25 00:00:00",4597,39.1,"2020-12-24 23:00:30",12.75,0.285,"2020-12-24 23:00:30",0,"2020-12-24 23:00:30",948,25.77,26.31,"2020-12-24 23:00:30",25.13,"2020-12-25 00:00:00",66.5,69.96,"2020-12-25 00:00:00",62.54,"2020-12-24 23:00:30",32.49,32.62,"2020-12-24 23:00:30",32.38,"2020-12-24 23:58:00",33.42,33.44,"2020-12-24 23:00:30",33.29,"2020-12-24 23:54:00",33.47,33.53,"2020-12-24 23:29:00",33.42,"2020-12-24 23:54:30",33.04,33.06,"2020-12-24 23:49:00",32.99,"2020-12-24 23:12:30",32.79,32.86,"2020-12-24 23:28:00",32.69,"2020-12-24 23:09:00",32.43,32.51,"2020-12-24 23:16:00",32.35,"2020-12-24 23:00:30",36.72,36.78,"2020-12-24 23:00:30",36.65,"2020-12-24 23:59:30",36.78,36.82,"2020-12-24 23:00:30",36.75,"2020-12-24 23:54:00",12.52,12.53,"2020-12-24 23:06:30",12.51,"2020-12-24 23:27:00",22.47,22.48,"2020-12-24 23:34:00",22.46,"2020-12-24 23:00:30",36.08,36.1,"2020-12-24 23:08:00",36.07,"2020-12-24 23:01:00",30.33,30.35,"2020-12-24 23:17:00",30.31,"2020-12-24 23:05:00",0.0005545954,0,2.129,78.49,22.25,73,3.9,"2020-12-24 23:58:30",0.9,"2020-12-24 23:16:30",3.374,78.58,19.27,73,6.5,"2020-12-24 23:04:00",1.3,"2020-12-24 23:12:00",0.017,0
"2020-12-25 01:00:00",4598,40.62,"2020-12-25 00:00:30",12.74,0.303,"2020-12-25 00:05:00",0,"2020-12-25 00:00:30",948,24.64,25.15,"2020-12-25 00:04:00",24.16,"2020-12-25 00:59:00",71.36,73.14,"2020-12-25 01:00:00",69.37,"2020-12-25 00:01:30",32.25,32.41,"2020-12-25 00:00:30",32.07,"2020-12-25 00:56:00",33.23,33.36,"2020-12-25 00:01:30",33.08,"2020-12-25 00:57:30",33.38,33.51,"2020-12-25 00:01:30",33.27,"2020-12-25 00:52:00",33.04,33.04,"2020-12-25 00:00:30",32.97,"2020-12-25 00:55:30",32.8,32.88,"2020-12-25 00:39:30",32.72,"2020-12-25 00:40:00",32.42,32.5,"2020-12-25 00:55:30",32.35,"2020-12-25 00:10:30",36.61,36.66,"2020-12-25 00:00:30",36.54,"2020-12-25 00:56:00",36.74,36.77,"2020-12-25 00:10:30",36.7,"2020-12-25 01:00:00",12.52,12.53,"2020-12-25 00:24:00",12.51,"2020-12-25 00:02:00",22.47,22.48,"2020-12-25 00:04:30",22.46,"2020-12-25 00:55:00",36.09,36.11,"2020-12-25 00:10:00",36.07,"2020-12-25 00:09:30",30.33,30.35,"2020-12-25 00:25:00",30.32,"2020-12-25 00:05:30",0.0006491113,0,2.28,89.3,20.91,64,6,"2020-12-25 00:37:00",0.6,"2020-12-25 00:08:30",3.848,84.7,17.19,81,9.1,"2020-12-25 00:36:00",0.6,"2020-12-25 00:23:00",0.013,0
"2020-12-25 02:00:00",4599,42.39,"2020-12-25 01:01:00",12.75,0.316,"2020-12-25 01:00:30",0,"2020-12-25 01:00:30",947,23.89,24.18,"2020-12-25 01:07:00",23.5,"2020-12-25 01:55:30",73.79,75.36,"2020-12-25 01:59:30",72.62,"2020-12-25 01:01:00",31.94,32.12,"2020-12-25 01:04:00",31.78,"2020-12-25 01:49:30",33.04,33.16,"2020-12-25 01:00:30",33,"2020-12-25 01:59:00",33.28,33.34,"2020-12-25 01:03:30",33.24,"2020-12-25 01:53:30",33.01,33.04,"2020-12-25 01:00:30",32.91,"2020-12-25 01:30:30",32.81,32.86,"2020-12-25 01:06:00",32.74,"2020-12-25 01:03:00",32.44,32.58,"2020-12-25 01:11:00",32.35,"2020-12-25 01:01:30",36.5,36.57,"2020-12-25 01:00:30",36.43,"2020-12-25 01:59:30",36.69,36.74,"2020-12-25 01:01:30",36.64,"2020-12-25 01:58:30",12.52,12.52,"2020-12-25 01:00:30",12.51,"2020-12-25 01:48:00",22.46,22.48,"2020-12-25 01:44:30",22.45,"2020-12-25 01:28:00",36.09,36.11,"2020-12-25 01:29:00",36.08,"2020-12-25 01:05:00",30.33,30.35,"2020-12-25 01:13:30",30.32,"2020-12-25 01:05:30",0.0008785549,0,1.925,79.4,18.99,96,5.3,"2020-12-25 01:21:30",0.4,"2020-12-25 01:23:30",3.001,76.63,19.83,84,7,"2020-12-25 01:22:00",0,"2020-12-25 01:59:00",0.005,0
"2020-12-25 03:00:00",4600,43.5,"2020-12-25 02:00:30",12.71,0.339,"2020-12-25 02:00:30",0,"2020-12-25 02:00:30",947,23.14,23.55,"2020-12-25 02:00:30",22.9,"2020-12-25 02:51:30",76.95,78.7,"2020-12-25 02:49:30",74.78,"2020-12-25 02:00:30",31.64,31.8,"2020-12-25 02:04:00",31.47,"2020-12-25 02:58:30",32.9,33.05,"2020-12-25 02:03:00",32.8,"2020-12-25 02:51:00",33.22,33.31,"2020-12-25 02:04:30",33.09,"2020-12-25 02:39:00",32.96,33.06,"2020-12-25 02:13:00",32.83,"2020-12-25 02:43:30",32.81,32.9,"2020-12-25 02:19:30",32.7,"2020-12-25 02:06:30",32.46,32.58,"2020-12-25 02:05:00",32.35,"2020-12-25 02:35:00",36.38,36.44,"2020-12-25 02:00:30",36.31,"2020-12-25 02:52:30",36.63,36.65,"2020-12-25 02:00:30",36.6,"2020-12-25 02:54:30",12.51,12.52,"2020-12-25 02:37:00",12.51,"2020-12-25 02:01:30",22.46,22.48,"2020-12-25 02:05:30",22.45,"2020-12-25 02:10:30",36.09,36.11,"2020-12-25 02:17:00",36.08,"2020-12-25 02:01:00",30.34,30.36,"2020-12-25 02:21:30",30.32,"2020-12-25 02:01:00",0.001059665,0,1.236,64.29,21.96,77,2.7,"2020-12-25 02:53:30",0.3,"2020-12-25 02:31:00",2.292,63.94,16.2,64,5.4,"2020-12-25 02:54:30",0,"2020-12-25 02:32:30",-0.007,0
"2020-12-25 04:00:00",4601,43.9,"2020-12-25 04:00:00",12.69,0.35,"2020-12-25 03:07:00",0,"2020-12-25 03:00:30",948,22.98,23.18,"2020-12-25 03:52:00",22.9,"2020-12-25 03:23:30",76.33,77.46,"2020-12-25 03:05:00",75.05,"2020-12-25 03:48:30",31.31,31.57,"2020-12-25 03:01:00",31.16,"2020-12-25 03:47:30",32.68,32.82,"2020-12-25 03:00:30",32.62,"2020-12-25 03:27:00",33.09,33.21,"2020-12-25 03:02:30",33.05,"2020-12-25 03:17:30",32.88,32.99,"2020-12-25 03:08:30",32.83,"2020-12-25 03:01:00",32.81,32.9,"2020-12-25 03:32:30",32.71,"2020-12-25 03:35:30",32.47,32.57,"2020-12-25 03:20:30",32.39,"2020-12-25 03:16:00",36.26,36.32,"2020-12-25 03:05:00",36.18,"2020-12-25 03:58:30",36.58,36.61,"2020-12-25 03:10:00",36.55,"2020-12-25 03:54:30",12.51,12.52,"2020-12-25 03:01:00",12.5,"2020-12-25 03:48:30",22.46,22.47,"2020-12-25 03:03:00",22.44,"2020-12-25 03:29:00",36.09,36.12,"2020-12-25 03:15:30",36.07,"2020-12-25 03:11:30",30.33,30.36,"2020-12-25 03:00:30",30.31,"2020-12-25 03:09:00",0.0009855119,0,1.565,65.35,23.48,43,3.6,"2020-12-25 03:56:00",0.5,"2020-12-25 03:10:30",2.761,60.22,21.08,53,5.8,"2020-12-25 03:47:30",0.8,"2020-12-25 03:22:00",-0.002,0
"2020-12-25 05:00:00",4602,43.81,"2020-12-25 04:42:30",12.68,0.352,"2020-12-25 04:33:00",0,"2020-12-25 04:00:30",948,22.98,23.1,"2020-12-25 04:09:00",22.85,"2020-12-25 04:46:00",76.68,78.02,"2020-12-25 04:53:00",75.05,"2020-12-25 04:03:30",31.08,31.22,"2020-12-25 04:12:30",30.95,"2020-12-25 04:44:30",32.53,32.64,"2020-12-25 04:15:30",32.41,"2020-12-25 04:44:30",33.05,33.12,"2020-12-25 04:09:30",32.89,"2020-12-25 04:50:00",32.84,32.89,"2020-12-25 04:15:30",32.81,"2020-12-25 04:59:30",32.78,32.86,"2020-12-25 04:02:00",32.67,"2020-12-25 04:54:00",32.48,32.59,"2020-12-25 04:31:30",32.35,"2020-12-25 04:47:30",36.16,36.2,"2020-12-25 04:00:30",36.12,"2020-12-25 04:55:30",36.51,36.55,"2020-12-25 04:01:00",36.49,"2020-12-25 04:38:00",12.5,12.51,"2020-12-25 04:01:00",12.49,"2020-12-25 04:37:00",22.45,22.46,"2020-12-25 04:00:30",22.44,"2020-12-25 04:54:30",36.08,36.12,"2020-12-25 04:00:30",36.07,"2020-12-25 04:02:00",30.33,30.35,"2020-12-25 04:33:00",30.31,"2020-12-25 04:39:30",0.0009420317,0,1.382,58.04,20.01,59,3,"2020-12-25 04:10:00",0,"2020-12-25 04:34:00",2.46,56.38,14.96,87,4.8,"2020-12-25 04:03:30",1,"2020-12-25 05:00:00",-0.005,0
"2020-12-25 06:00:00",4603,43.48,"2020-12-25 05:42:30",12.68,1.951,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",949,22.94,23.08,"2020-12-25 05:08:00",22.81,"2020-12-25 05:45:00",77.16,77.97,"2020-12-25 05:53:00",76.2,"2020-12-25 05:19:00",30.88,30.99,"2020-12-25 05:00:30",30.74,"2020-12-25 05:46:30",32.36,32.43,"2020-12-25 05:17:00",32.21,"2020-12-25 05:54:30",32.9,33.01,"2020-12-25 05:12:30",32.83,"2020-12-25 05:53:00",32.83,32.86,"2020-12-25 05:10:30",32.78,"2020-12-25 05:33:30",32.72,32.83,"2020-12-25 05:18:00",32.6,"2020-12-25 05:52:00",32.48,32.61,"2020-12-25 05:41:00",32.35,"2020-12-25 05:23:30",36.09,36.13,"2020-12-25 05:00:30",36.05,"2020-12-25 05:58:00",36.46,36.5,"2020-12-25 05:02:30",36.43,"2020-12-25 05:38:30",12.5,12.51,"2020-12-25 05:01:30",12.49,"2020-12-25 05:53:00",22.43,22.44,"2020-12-25 05:03:00",22.42,"2020-12-25 05:48:30",36.09,36.11,"2020-12-25 05:02:30",36.06,"2020-12-25 05:05:00",30.33,30.36,"2020-12-25 05:55:00",30.31,"2020-12-25 05:05:30",0.3096016,0,1.042,77.94,24.11,31,2.2,"2020-12-25 05:56:00",0.3,"2020-12-25 05:36:30",1.66,82.4,19.93,62,3.4,"2020-12-25 05:59:00",0.6,"2020-12-25 05:02:30",0.018,0
"2020-12-25 07:00:00",4604,36.21,"2020-12-25 07:00:00",12.75,13.82,"2020-12-25 06:10:00",0.116,"2020-12-25 06:00:30",949,23.85,25.41,"2020-12-25 06:53:00",22.96,"2020-12-25 06:02:00",73.74,77.63,"2020-12-25 06:04:30",67.4,"2020-12-25 06:53:30",30.76,30.84,"2020-12-25 06:27:30",30.74,"2020-12-25 06:01:00",32.21,32.26,"2020-12-25 06:10:00",32.11,"2020-12-25 06:56:30",32.82,32.94,"2020-12-25 06:22:30",32.66,"2020-12-25 06:52:00",32.76,32.83,"2020-12-25 06:01:00",32.62,"2020-12-25 06:59:00",32.68,32.81,"2020-12-25 06:01:00",32.59,"2020-12-25 06:44:30",32.47,32.56,"2020-12-25 06:06:00",32.35,"2020-12-25 06:58:00",36.04,36.06,"2020-12-25 06:01:00",36.02,"2020-12-25 06:44:00",36.41,36.45,"2020-12-25 06:00:30",36.37,"2020-12-25 06:54:30",12.49,12.51,"2020-12-25 06:26:30",12.47,"2020-12-25 06:35:00",22.42,22.43,"2020-12-25 06:17:00",22.41,"2020-12-25 06:32:00",36.09,36.12,"2020-12-25 06:05:00",36.05,"2020-12-25 06:09:30",30.33,30.35,"2020-12-25 06:39:30",30.31,"2020-12-25 07:00:00",3.849845,0,1.965,71.21,22.92,42,4.7,"2020-12-25 06:42:00",0.6,"2020-12-25 06:01:00",3.037,69.77,20.41,62,6.7,"2020-12-25 06:46:00",0.9,"2020-12-25 06:11:00",0.704,0.252
"2020-12-25 08:00:00",4605,36.23,"2020-12-25 07:00:30",13.34,14.92,"2020-12-25 07:06:30",0.235,"2020-12-25 07:48:30",950,24.53,24.81,"2020-12-25 07:00:30",24.34,"2020-12-25 07:31:30",69.17,70.24,"2020-12-25 07:36:30",67.94,"2020-12-25 07:59:00",30.9,31.01,"2020-12-25 07:31:30",30.74,"2020-12-25 07:00:30",32.06,32.21,"2020-12-25 07:04:00",32,"2020-12-25 07:25:00",32.69,32.78,"2020-12-25 07:03:00",32.66,"2020-12-25 07:09:30",32.64,32.7,"2020-12-25 07:00:30",32.62,"2020-12-25 07:07:30",32.63,32.75,"2020-12-25 07:28:30",32.54,"2020-12-25 07:32:30",32.45,32.59,"2020-12-25 07:34:30",32.35,"2020-12-25 07:11:30",36.07,36.1,"2020-12-25 07:55:00",36.04,"2020-12-25 07:00:30",36.37,36.4,"2020-12-25 07:01:30",36.35,"2020-12-25 07:46:00",12.48,12.49,"2020-12-25 07:07:30",12.47,"2020-12-25 07:57:00",22.41,22.43,"2020-12-25 07:00:30",22.4,"2020-12-25 07:16:00",36.08,36.11,"2020-12-25 07:04:00",36.06,"2020-12-25 07:16:30",30.33,30.35,"2020-12-25 07:00:30",30.31,"2020-12-25 07:23:30",2.885742,0,2.342,82.4,23.43,39,4.5,"2020-12-25 07:14:30",0.8,"2020-12-25 07:19:00",3.702,83.6,20.61,49,8.5,"2020-12-25 07:13:00",1,"2020-12-25 07:18:30",0.534,1.068
"2020-12-25 09:00:00",4606,39.42,"2020-12-25 09:00:00",13.27,13.72,"2020-12-25 08:51:30",0.002,"2020-12-25 08:50:30",950,25.25,26.09,"2020-12-25 09:00:00",24.9,"2020-12-25 08:00:30",65.22,67.68,"2020-12-25 08:04:30",62.27,"2020-12-25 09:00:00",31.03,31.19,"2020-12-25 08:49:30",30.95,"2020-12-25 08:01:00",32,32.02,"2020-12-25 08:10:00",32,"2020-12-25 08:00:30",32.67,32.75,"2020-12-25 08:04:30",32.57,"2020-12-25 08:54:30",32.62,32.66,"2020-12-25 08:57:30",32.6,"2020-12-25 08:43:30",32.62,32.7,"2020-12-25 08:12:30",32.56,"2020-12-25 08:46:00",32.43,32.55,"2020-12-25 08:08:30",32.37,"2020-12-25 08:05:30",36.11,36.14,"2020-12-25 08:42:30",36.09,"2020-12-25 08:00:30",36.35,36.37,"2020-12-25 08:01:30",36.32,"2020-12-25 08:58:00",12.47,12.48,"2020-12-25 08:04:30",12.46,"2020-12-25 08:47:00",22.39,22.41,"2020-12-25 08:00:30",22.38,"2020-12-25 08:49:00",36.06,36.08,"2020-12-25 08:27:30",36.04,"2020-12-25 08:48:30",30.32,30.35,"2020-12-25 08:17:00",30.31,"2020-12-25 08:18:30",4.742885,0,2.178,57.17,24.82,81,4.3,"2020-12-25 08:49:00",0,"2020-12-25 08:34:30",4.069,55.62,16.5,65,7.4,"2020-12-25 08:42:30",1.4,"2020-12-25 08:28:00",0.899,1.909
"2020-12-25 10:00:00",4607,31.55,"2020-12-25 10:00:00",13.26,15.75,"2020-12-25 09:07:30",0.002,"2020-12-25 09:04:00",949,27.66,29.31,"2020-12-25 09:59:00",25.92,"2020-12-25 09:02:30",55.14,61.39,"2020-12-25 09:00:30",47.92,"2020-12-25 09:59:30",31.34,31.71,"2020-12-25 10:00:00",31.14,"2020-12-25 09:10:00",32,32.04,"2020-12-25 09:17:00",31.99,"2020-12-25 09:28:00",32.54,32.69,"2020-12-25 09:03:30",32.45,"2020-12-25 09:35:30",32.61,32.64,"2020-12-25 09:04:00",32.54,"2020-12-25 09:53:00",32.62,32.7,"2020-12-25 09:13:00",32.51,"2020-12-25 09:57:30",32.43,32.49,"2020-12-25 09:32:30",32.35,"2020-12-25 09:14:00",36.22,36.38,"2020-12-25 10:00:00",36.13,"2020-12-25 09:03:00",36.32,36.33,"2020-12-25 09:00:30",36.31,"2020-12-25 09:21:30",12.47,12.48,"2020-12-25 09:03:30",12.46,"2020-12-25 09:33:00",22.37,22.38,"2020-12-25 09:00:30",22.35,"2020-12-25 09:57:30",36.04,36.07,"2020-12-25 09:02:00",36.01,"2020-12-25 09:49:00",30.31,30.33,"2020-12-25 09:00:30",30.29,"2020-12-25 10:00:00",11.85521,0,2.138,71.95,28.67,109,4.7,"2020-12-25 09:16:00",0.8,"2020-12-25 09:21:30",3.479,66.33,25.06,74,7.4,"2020-12-25 09:40:00",0.6,"2020-12-25 09:59:00",2.354,2.629
"2020-12-25 11:00:00",4608,28.66,"2020-12-25 10:49:00",13.39,19.38,"2020-12-25 10:33:00",0.117,"2020-12-25 10:38:30",948,29.7,30.88,"2020-12-25 10:43:00",28.59,"2020-12-25 10:12:30",46.62,50.73,"2020-12-25 10:12:30",43.82,"2020-12-25 10:55:30",32.26,32.85,"2020-12-25 11:00:00",31.7,"2020-12-25 10:00:30",32.05,32.21,"2020-12-25 10:52:30",32,"2020-12-25 10:01:00",32.49,32.58,"2020-12-25 10:13:30",32.45,"2020-12-25 10:02:00",32.52,32.62,"2020-12-25 10:05:00",32.41,"2020-12-25 10:30:00",32.57,32.7,"2020-12-25 10:01:30",32.38,"2020-12-25 10:51:30",32.43,32.49,"2020-12-25 10:28:30",32.35,"2020-12-25 10:14:30",36.55,36.78,"2020-12-25 11:00:00",36.35,"2020-12-25 10:00:30",36.33,36.36,"2020-12-25 10:37:30",36.32,"2020-12-25 10:00:30",12.46,12.47,"2020-12-25 10:01:00",12.45,"2020-12-25 10:52:30",22.35,22.37,"2020-12-25 10:02:30",22.34,"2020-12-25 10:36:30",36.01,36.04,"2020-12-25 10:03:00",35.98,"2020-12-25 10:50:30",30.3,30.32,"2020-12-25 10:03:30",30.29,"2020-12-25 10:42:30",14.98832,0,2.058,66.07,36.78,40,3.6,"2020-12-25 10:30:00",0.4,"2020-12-25 10:20:30",3.199,63.07,27.94,46,7.2,"2020-12-25 10:30:00",0.8,"2020-12-25 10:04:00",3.079,3.156
"2020-12-25 12:00:00",4609,29.48,"2020-12-25 11:00:30",13.39,19.38,"2020-12-25 11:36:30",0.133,"2020-12-25 11:07:00",947,30.65,31.18,"2020-12-25 11:28:30",30.15,"2020-12-25 11:06:00",42.96,44.99,"2020-12-25 11:00:30",41.33,"2020-12-25 11:59:00",33.48,34.05,"2020-12-25 11:59:30",32.85,"2020-12-25 11:00:30",32.3,32.46,"2020-12-25 11:59:30",32.21,"2020-12-25 11:00:30",32.49,32.56,"2020-12-25 11:05:30",32.43,"2020-12-25 11:30:30",32.44,32.54,"2020-12-25 11:01:30",32.41,"2020-12-25 11:04:00",32.48,32.61,"2020-12-25 11:03:30",32.36,"2020-12-25 11:21:30",32.42,32.51,"2020-12-25 11:51:30",32.35,"2020-12-25 11:10:00",36.98,37.14,"2020-12-25 11:56:30",36.78,"2020-12-25 11:00:30",36.38,36.44,"2020-12-25 12:00:00",36.33,"2020-12-25 11:01:00",12.45,12.46,"2020-12-25 11:00:30",12.44,"2020-12-25 11:51:00",22.34,22.35,"2020-12-25 11:07:00",22.32,"2020-12-25 11:02:30",36,36.03,"2020-12-25 11:05:00",35.97,"2020-12-25 11:24:30",30.3,30.31,"2020-12-25 11:01:00",30.28,"2020-12-25 11:42:00",12.31347,0,2.029,67.13,32.65,8,4.3,"2020-12-25 11:09:30",0.3,"2020-12-25 11:02:30",3.208,74.96,27.33,75,7.4,"2020-12-25 11:09:30",0.8,"2020-12-25 11:36:00",2.572,3.435
"2020-12-25 13:00:00",4610,30.68,"2020-12-25 12:00:30",13.39,19.04,"2020-12-25 12:15:00",0.127,"2020-12-25 12:45:30",947,30.45,30.92,"2020-12-25 12:55:00",30.17,"2020-12-25 12:23:30",41.65,43.36,"2020-12-25 12:07:00",39.77,"2020-12-25 12:55:00",34.16,34.28,"2020-12-25 12:36:00",33.97,"2020-12-25 12:08:00",32.68,32.85,"2020-12-25 12:58:30",32.44,"2020-12-25 12:00:30",32.52,32.66,"2020-12-25 12:54:00",32.45,"2020-12-25 12:03:00",32.42,32.46,"2020-12-25 12:46:30",32.41,"2020-12-25 12:25:00",32.44,32.55,"2020-12-25 12:18:00",32.36,"2020-12-25 12:45:30",32.41,32.49,"2020-12-25 12:19:30",32.32,"2020-12-25 12:18:00",37.23,37.29,"2020-12-25 12:57:30",37.13,"2020-12-25 12:00:30",36.48,36.54,"2020-12-25 13:00:00",36.41,"2020-12-25 12:02:30",12.45,12.46,"2020-12-25 12:45:00",12.44,"2020-12-25 12:49:00",22.33,22.34,"2020-12-25 12:05:00",22.32,"2020-12-25 12:30:30",36,36.02,"2020-12-25 12:11:30",35.98,"2020-12-25 12:02:30",30.29,30.31,"2020-12-25 12:40:30",30.27,"2020-12-25 12:53:00",7.259118,0,2.276,73.96,31.96,62,5.5,"2020-12-25 12:42:30",0,"2020-12-25 12:42:00",3.553,74.12,27.22,92,7.9,"2020-12-25 12:39:30",0.9,"2020-12-25 12:22:00",1.519,3.45
"2020-12-25 14:00:00",4611,29.24,"2020-12-25 13:48:30",13.14,13.52,"2020-12-25 13:56:30",0.002,"2020-12-25 13:47:30",946,31.67,32.19,"2020-12-25 13:34:30",30.63,"2020-12-25 13:01:30",37.28,41.08,"2020-12-25 13:03:00",34.95,"2020-12-25 13:44:00",34.44,34.84,"2020-12-25 13:55:00",34.16,"2020-12-25 13:04:30",33.01,33.18,"2020-12-25 13:58:00",32.82,"2020-12-25 13:00:30",32.67,32.75,"2020-12-25 13:54:00",32.57,"2020-12-25 13:06:30",32.42,32.44,"2020-12-25 13:28:30",32.39,"2020-12-25 13:34:00",32.45,32.49,"2020-12-25 13:01:00",32.38,"2020-12-25 13:06:00",32.39,32.49,"2020-12-25 13:13:30",32.29,"2020-12-25 13:33:30",37.38,37.54,"2020-12-25 14:00:00",37.27,"2020-12-25 13:02:30",36.56,36.61,"2020-12-25 13:58:30",36.52,"2020-12-25 13:03:30",12.45,12.46,"2020-12-25 13:02:30",12.44,"2020-12-25 13:00:30",22.32,22.34,"2020-12-25 13:04:30",22.31,"2020-12-25 13:33:30",35.97,36,"2020-12-25 13:03:00",35.95,"2020-12-25 13:34:00",30.28,30.3,"2020-12-25 13:03:00",30.27,"2020-12-25 13:19:30",14.66524,0,2.185,78.76,34.7,58,5.1,"2020-12-25 13:12:30",0,"2020-12-25 13:39:30",3.303,70.05,27.85,81,7.1,"2020-12-25 13:23:00",0.9,"2020-12-25 13:59:00",3.096,3.194
"2020-12-25 15:00:00",4612,29.94,"2020-12-25 14:00:30",13.14,13.41,"2020-12-25 14:10:00",0.002,"2020-12-25 14:35:00",945,31.25,31.54,"2020-12-25 14:43:00",30.97,"2020-12-25 14:19:30",36.33,37.46,"2020-12-25 14:18:00",34.24,"2020-12-25 14:59:30",34.97,35.07,"2020-12-25 14:10:00",34.77,"2020-12-25 14:01:00",33.32,33.44,"2020-12-25 14:33:30",33.08,"2020-12-25 14:00:30",32.73,32.91,"2020-12-25 14:55:00",32.66,"2020-12-25 14:00:30",32.43,32.52,"2020-12-25 14:46:00",32.39,"2020-12-25 14:11:00",32.44,32.49,"2020-12-25 14:05:00",32.36,"2020-12-25 14:38:30",32.36,32.46,"2020-12-25 14:52:30",32.23,"2020-12-25 14:53:00",37.57,37.6,"2020-12-25 14:26:00",37.54,"2020-12-25 14:06:00",36.63,36.68,"2020-12-25 14:58:00",36.58,"2020-12-25 14:02:30",12.45,12.47,"2020-12-25 14:44:30",12.44,"2020-12-25 14:02:00",22.33,22.34,"2020-12-25 14:34:00",22.32,"2020-12-25 14:00:30",35.97,35.99,"2020-12-25 14:03:00",35.95,"2020-12-25 14:05:00",30.28,30.31,"2020-12-25 14:20:00",30.27,"2020-12-25 14:00:30",5.423509,0,1.94,82.9,31.18,100,3.6,"2020-12-25 14:08:30",0.3,"2020-12-25 14:06:30",3.117,80.7,25.7,118,7.5,"2020-12-25 14:43:30",0.9,"2020-12-25 14:21:30",1.158,2.69
"2020-12-25 16:00:00",4613,32.32,"2020-12-25 15:22:30",13.42,15.83,"2020-12-25 16:00:00",0.121,"2020-12-25 15:23:00",945,31.27,31.44,"2020-12-25 15:15:30",31.02,"2020-12-25 15:59:00",35.83,36.7,"2020-12-25 15:33:30",35.03,"2020-12-25 15:03:30",34.86,35.01,"2020-12-25 15:04:00",34.75,"2020-12-25 15:42:30",33.58,33.67,"2020-12-25 15:57:30",33.44,"2020-12-25 15:00:30",32.89,32.96,"2020-12-25 15:51:30",32.82,"2020-12-25 15:01:30",32.51,32.62,"2020-12-25 15:50:30",32.41,"2020-12-25 15:02:30",32.43,32.49,"2020-12-25 15:02:30",32.34,"2020-12-25 15:41:30",32.3,32.44,"2020-12-25 15:32:30",32.19,"2020-12-25 15:15:00",37.56,37.59,"2020-12-25 15:05:30",37.52,"2020-12-25 15:59:30",36.71,36.75,"2020-12-25 15:56:00",36.68,"2020-12-25 15:00:30",12.46,12.47,"2020-12-25 15:54:30",12.45,"2020-12-25 15:03:00",22.34,22.35,"2020-12-25 15:57:30",22.32,"2020-12-25 15:00:30",35.97,36,"2020-12-25 15:17:00",35.95,"2020-12-25 15:01:30",30.29,30.31,"2020-12-25 15:17:30",30.27,"2020-12-25 15:03:30",4.313076,0,1.578,93.9,31.25,40,3.9,"2020-12-25 15:07:30",0,"2020-12-25 15:44:30",2.459,91.3,29.99,135,5.8,"2020-12-25 15:07:00",0.3,"2020-12-25 15:55:30",0.919,1.975
"2020-12-25 17:00:00",4614,33.11,"2020-12-25 16:00:30",13.04,13.16,"2020-12-25 16:59:30",0.002,"2020-12-25 16:08:00",945,30.59,31.09,"2020-12-25 16:00:30",30.36,"2020-12-25 16:24:30",34.97,36.17,"2020-12-25 16:02:30",33.3,"2020-12-25 16:59:30",34.64,34.83,"2020-12-25 16:08:00",34.37,"2020-12-25 16:56:30",33.72,33.85,"2020-12-25 16:44:00",33.63,"2020-12-25 16:03:00",33.06,33.14,"2020-12-25 16:59:00",32.86,"2020-12-25 16:00:30",32.6,32.64,"2020-12-25 16:19:30",32.47,"2020-12-25 16:13:00",32.43,32.49,"2020-12-25 16:00:30",32.36,"2020-12-25 16:41:00",32.27,32.39,"2020-12-25 16:39:00",32.18,"2020-12-25 16:42:00",37.46,37.54,"2020-12-25 16:01:30",37.37,"2020-12-25 16:59:30",36.76,36.78,"2020-12-25 16:31:00",36.74,"2020-12-25 16:01:00",12.46,12.47,"2020-12-25 16:08:00",12.46,"2020-12-25 16:02:00",22.34,22.36,"2020-12-25 16:16:30",22.32,"2020-12-25 16:01:30",35.98,36,"2020-12-25 16:04:00",35.96,"2020-12-25 16:03:00",30.29,30.31,"2020-12-25 16:11:00",30.27,"2020-12-25 16:21:00",1.098783,0,2.109,79.65,29.15,50,5.5,"2020-12-25 16:19:00",0.4,"2020-12-25 16:00:30",3.611,72.09,23.23,112,8.9,"2020-12-25 16:18:30",1.1,"2020-12-25 16:49:00",0.26,1.131
"2020-12-25 18:00:00",4615,34.89,"2020-12-25 17:06:30",12.87,3.479,"2020-12-25 18:00:00",0,"2020-12-25 17:46:30",945,30,30.43,"2020-12-25 17:00:30",29.69,"2020-12-25 18:00:00",33.38,34.29,"2020-12-25 17:31:00",32.53,"2020-12-25 17:59:30",34.16,34.47,"2020-12-25 17:03:00",33.88,"2020-12-25 17:58:30",33.82,33.85,"2020-12-25 17:07:30",33.67,"2020-12-25 18:00:00",33.12,33.25,"2020-12-25 17:59:30",33.07,"2020-12-25 17:03:00",32.62,32.65,"2020-12-25 17:59:00",32.62,"2020-12-25 17:00:30",32.43,32.52,"2020-12-25 17:59:00",32.36,"2020-12-25 17:19:00",32.27,32.36,"2020-12-25 17:20:30",32.17,"2020-12-25 17:13:00",37.28,37.38,"2020-12-25 17:00:30",37.17,"2020-12-25 17:55:00",36.76,36.79,"2020-12-25 17:42:00",36.75,"2020-12-25 17:07:30",12.48,12.49,"2020-12-25 17:38:00",12.47,"2020-12-25 17:00:30",22.36,22.37,"2020-12-25 17:51:00",22.35,"2020-12-25 17:00:30",35.99,36.01,"2020-12-25 17:39:00",35.98,"2020-12-25 17:02:00",30.29,30.3,"2020-12-25 17:01:00",30.27,"2020-12-25 17:27:00",0.2391292,0,1.813,78.78,23.25,61,4.4,"2020-12-25 17:07:00",0.3,"2020-12-25 17:58:00",2.945,77.66,19.28,42,7.2,"2020-12-25 17:06:30",0.5,"2020-12-25 17:26:00",0.083,0.289
"2020-12-25 19:00:00",4616,35.92,"2020-12-25 18:00:30",12.84,0.255,"2020-12-25 18:42:00",0,"2020-12-25 18:00:30",946,29.36,29.74,"2020-12-25 18:08:00",29,"2020-12-25 18:57:00",33.02,34.81,"2020-12-25 19:00:00",32.01,"2020-12-25 18:12:00",33.63,33.87,"2020-12-25 18:01:30",33.35,"2020-12-25 19:00:00",33.69,33.8,"2020-12-25 18:01:00",33.63,"2020-12-25 18:32:30",33.26,33.33,"2020-12-25 18:57:30",33.12,"2020-12-25 18:02:00",32.63,32.7,"2020-12-25 18:46:30",32.62,"2020-12-25 18:01:30",32.45,32.57,"2020-12-25 18:57:00",32.38,"2020-12-25 18:01:30",32.26,32.36,"2020-12-25 18:34:30",32.15,"2020-12-25 18:21:00",37.09,37.18,"2020-12-25 18:00:30",36.99,"2020-12-25 18:59:00",36.76,36.79,"2020-12-25 18:01:00",36.74,"2020-12-25 18:56:30",12.48,12.49,"2020-12-25 18:27:30",12.47,"2020-12-25 18:13:00",22.38,22.39,"2020-12-25 18:59:00",22.37,"2020-12-25 18:02:00",36.01,36.03,"2020-12-25 18:47:30",35.99,"2020-12-25 18:05:00",30.29,30.31,"2020-12-25 18:02:00",30.27,"2020-12-25 18:58:00",0.0009818681,0,1.495,77.79,22.77,95,4.2,"2020-12-25 18:08:00",0.4,"2020-12-25 18:10:00",2.588,74.4,18.36,61,5.9,"2020-12-25 18:07:30",1,"2020-12-25 18:21:30",0.028,0
"2020-12-25 20:00:00",4617,36.23,"2020-12-25 19:01:30",12.8,0.26,"2020-12-25 19:00:30",0,"2020-12-25 19:00:30",947,28.32,29.05,"2020-12-25 19:00:30",27.35,"2020-12-25 20:00:00",41.77,45.39,"2020-12-25 19:59:30",35.4,"2020-12-25 19:01:30",33.16,33.41,"2020-12-25 19:00:30",32.96,"2020-12-25 19:57:30",33.57,33.65,"2020-12-25 19:00:30",33.44,"2020-12-25 19:48:00",33.28,33.33,"2020-12-25 19:22:30",33.24,"2020-12-25 19:05:00",32.72,32.83,"2020-12-25 19:45:00",32.62,"2020-12-25 19:01:00",32.5,32.62,"2020-12-25 19:54:30",32.41,"2020-12-25 19:04:30",32.27,32.38,"2020-12-25 19:32:00",32.18,"2020-12-25 19:16:00",36.92,37.01,"2020-12-25 19:01:00",36.83,"2020-12-25 19:59:30",36.72,36.75,"2020-12-25 19:00:30",36.7,"2020-12-25 19:40:00",12.48,12.49,"2020-12-25 19:07:00",12.47,"2020-12-25 19:03:30",22.39,22.41,"2020-12-25 19:45:30",22.37,"2020-12-25 19:35:00",36.01,36.04,"2020-12-25 19:33:30",35.99,"2020-12-25 19:02:30",30.29,30.31,"2020-12-25 19:28:00",30.27,"2020-12-25 19:18:30",0.0003556139,0,2.262,76.79,23.27,63,4.4,"2020-12-25 19:39:00",0.4,"2020-12-25 19:06:00",3.701,76.76,19.68,89,8.7,"2020-12-25 19:53:30",1.3,"2020-12-25 19:06:30",0.047,0
"2020-12-25 21:00:00",4618,36.93,"2020-12-25 20:00:30",12.79,0.354,"2020-12-25 20:02:30",0,"2020-12-25 20:00:30",948,26.68,27.44,"2020-12-25 20:00:30",26.04,"2020-12-25 21:00:00",45.95,47.47,"2020-12-25 20:59:30",44.98,"2020-12-25 20:06:30",32.74,33.03,"2020-12-25 20:01:00",32.49,"2020-12-25 20:59:30",33.43,33.47,"2020-12-25 20:01:00",33.29,"2020-12-25 21:00:00",33.28,33.33,"2020-12-25 20:01:00",33.24,"2020-12-25 20:02:00",32.79,32.83,"2020-12-25 20:00:30",32.68,"2020-12-25 20:02:30",32.57,32.67,"2020-12-25 20:46:00",32.42,"2020-12-25 20:03:00",32.29,32.38,"2020-12-25 20:49:30",32.2,"2020-12-25 20:32:00",36.76,36.85,"2020-12-25 20:04:30",36.67,"2020-12-25 20:59:00",36.67,36.71,"2020-12-25 20:02:00",36.64,"2020-12-25 20:49:30",12.48,12.49,"2020-12-25 20:46:00",12.47,"2020-12-25 20:32:30",22.39,22.4,"2020-12-25 20:31:30",22.37,"2020-12-25 20:00:30",36,36.04,"2020-12-25 20:38:00",35.98,"2020-12-25 20:09:30",30.28,30.3,"2020-12-25 20:05:00",30.27,"2020-12-25 20:13:30",0.0006716708,0,1.67,80.3,23.84,61,3.7,"2020-12-25 20:59:30",0.3,"2020-12-25 20:25:30",2.742,79.38,22.15,73,7,"2020-12-25 20:59:30",0.8,"2020-12-25 20:22:00",0.024,0
"2020-12-25 22:00:00",4619,38.45,"2020-12-25 21:00:30",12.78,0.389,"2020-12-25 21:00:30",0,"2020-12-25 21:00:30",948,25.36,26.05,"2020-12-25 21:00:30",24.74,"2020-12-25 21:56:00",51.54,56.26,"2020-12-25 22:00:00",47.54,"2020-12-25 21:01:00",32.34,32.56,"2020-12-25 21:00:30",32.15,"2020-12-25 21:58:30",33.24,33.42,"2020-12-25 21:02:00",33.11,"2020-12-25 21:55:30",33.25,33.33,"2020-12-25 21:24:00",33.17,"2020-12-25 21:47:30",32.82,32.85,"2020-12-25 21:13:30",32.73,"2020-12-25 21:04:00",32.62,32.7,"2020-12-25 21:17:00",32.52,"2020-12-25 21:19:30",32.32,32.42,"2020-12-25 21:36:00",32.22,"2020-12-25 21:01:00",36.6,36.7,"2020-12-25 21:00:30",36.5,"2020-12-25 21:59:30",36.63,36.67,"2020-12-25 21:07:00",36.59,"2020-12-25 21:58:00",12.48,12.49,"2020-12-25 21:52:00",12.47,"2020-12-25 21:09:30",22.39,22.4,"2020-12-25 21:29:30",22.38,"2020-12-25 21:06:00",36,36.03,"2020-12-25 21:16:30",35.98,"2020-12-25 21:22:00",30.28,30.3,"2020-12-25 21:16:00",30.26,"2020-12-25 21:13:00",0.0008549845,0,1.822,73.15,21.23,70,3.9,"2020-12-25 21:04:30",0.4,"2020-12-25 21:27:30",3.048,73.43,18.52,75,6.3,"2020-12-25 21:05:30",0.8,"2020-12-25 21:26:30",0.022,0
"2020-12-25 23:00:00",4620,40.09,"2020-12-25 22:00:30",12.75,0.41,"2020-12-25 22:11:30",0,"2020-12-25 22:00:30",948,24.21,24.79,"2020-12-25 22:00:30",23.55,"2020-12-25 22:59:30",57.94,59.13,"2020-12-25 22:30:00",56.26,"2020-12-25 22:00:30",31.9,32.12,"2020-12-25 22:00:30",31.63,"2020-12-25 22:59:30",33.04,33.18,"2020-12-25 22:01:30",32.95,"2020-12-25 23:00:00",33.14,33.28,"2020-12-25 22:02:30",33.07,"2020-12-25 22:35:00",32.82,32.83,"2020-12-25 22:01:00",32.76,"2020-12-25 22:32:30",32.63,32.7,"2020-12-25 22:06:00",32.54,"2020-12-25 22:23:30",32.35,32.45,"2020-12-25 22:02:00",32.23,"2020-12-25 22:43:00",36.43,36.53,"2020-12-25 22:01:00",36.34,"2020-12-25 22:57:00",36.58,36.63,"2020-12-25 22:08:00",36.52,"2020-12-25 22:58:00",12.48,12.49,"2020-12-25 22:00:30",12.47,"2020-12-25 22:08:00",22.39,22.4,"2020-12-25 22:00:30",22.38,"2020-12-25 22:01:00",36.01,36.04,"2020-12-25 22:55:00",35.99,"2020-12-25 22:03:00",30.28,30.31,"2020-12-25 22:46:00",30.25,"2020-12-25 22:05:00",0.00115649,0,2.021,77.31,27.59,88,3.7,"2020-12-25 22:31:30",0,"2020-12-25 22:00:30",3.602,73.43,20.39,88,7.2,"2020-12-25 22:17:30",1.4,"2020-12-25 22:05:00",0.02,0
"2020-12-26 00:00:00",4621,41.38,"2020-12-25 23:00:30",12.74,0.419,"2020-12-25 23:10:30",0,"2020-12-25 23:00:30",948,22.89,23.56,"2020-12-25 23:00:30",22.25,"2020-12-25 23:54:30",60.53,62.61,"2020-12-25 23:54:00",57.13,"2020-12-25 23:00:30",31.46,31.65,"2020-12-25 23:00:30",31.21,"2020-12-25 23:57:30",32.84,33.03,"2020-12-25 23:00:30",32.64,"2020-12-25 23:58:30",33.09,33.14,"2020-12-25 23:05:00",33.04,"2020-12-25 23:54:00",32.81,32.85,"2020-12-25 23:16:00",32.73,"2020-12-25 23:45:00",32.63,32.7,"2020-12-25 23:14:00",32.56,"2020-12-25 23:21:30",32.37,32.51,"2020-12-25 23:15:00",32.24,"2020-12-25 23:10:00",36.26,36.35,"2020-12-25 23:01:00",36.16,"2020-12-25 23:59:30",36.51,36.56,"2020-12-25 23:08:00",36.46,"2020-12-25 23:55:00",12.48,12.49,"2020-12-25 23:01:00",12.47,"2020-12-25 23:58:00",22.39,22.41,"2020-12-25 23:35:30",22.38,"2020-12-25 23:38:00",36.01,36.04,"2020-12-25 23:58:00",36,"2020-12-25 23:17:00",30.28,30.3,"2020-12-25 23:02:30",30.26,"2020-12-25 23:51:30",0.001350832,0,1.418,79.97,18.33,91,3.7,"2020-12-25 23:09:30",0,"2020-12-25 23:45:30",2.433,81.1,19.7,94,6.5,"2020-12-25 23:01:00",0.6,"2020-12-25 23:53:00",0.004,0
"2020-12-26 01:00:00",4622,42.55,"2020-12-26 00:59:30",12.74,0.409,"2020-12-26 00:58:30",0,"2020-12-26 00:00:30",948,22.1,22.45,"2020-12-26 00:55:00",21.59,"2020-12-26 00:30:00",61.95,64.54,"2020-12-26 00:34:30",58.73,"2020-12-26 00:43:30",31.04,31.26,"2020-12-26 00:02:30",30.76,"2020-12-26 00:59:30",32.61,32.75,"2020-12-26 00:01:30",32.46,"2020-12-26 00:57:00",33.02,33.14,"2020-12-26 00:11:00",32.86,"2020-12-26 00:55:00",32.77,32.83,"2020-12-26 00:00:30",32.62,"2020-12-26 00:58:30",32.62,32.7,"2020-12-26 00:11:30",32.54,"2020-12-26 00:07:30",32.4,32.49,"2020-12-26 00:57:00",32.31,"2020-12-26 00:24:00",36.1,36.2,"2020-12-26 00:00:30",36.02,"2020-12-26 00:54:30",36.45,36.5,"2020-12-26 00:01:00",36.4,"2020-12-26 00:52:30",12.47,12.49,"2020-12-26 00:51:00",12.46,"2020-12-26 00:23:30",22.38,22.4,"2020-12-26 00:46:00",22.37,"2020-12-26 00:23:00",36.01,36.03,"2020-12-26 00:03:30",36,"2020-12-26 00:02:00",30.27,30.29,"2020-12-26 00:26:00",30.25,"2020-12-26 00:11:00",0.00136326,0,1.257,61.23,19.49,49,2.8,"2020-12-26 00:41:00",0.3,"2020-12-26 00:18:00",2.356,61.09,15.57,68,5.1,"2020-12-26 00:37:30",0.9,"2020-12-26 00:31:00",-0.001,0
"2020-12-26 02:00:00",4623,42.14,"2020-12-26 01:58:30",12.72,0.395,"2020-12-26 01:48:30",0,"2020-12-26 01:00:30",947,22.4,22.53,"2020-12-26 01:52:00",22.31,"2020-12-26 01:43:00",65.86,70.28,"2020-12-26 01:58:30",59.52,"2020-12-26 01:01:00",30.7,30.86,"2020-12-26 01:23:30",30.54,"2020-12-26 01:52:30",32.38,32.58,"2020-12-26 01:01:30",32.21,"2020-12-26 01:56:30",32.89,33.01,"2020-12-26 01:04:00",32.83,"2020-12-26 01:50:00",32.67,32.78,"2020-12-26 01:05:00",32.62,"2020-12-26 01:02:30",32.62,32.7,"2020-12-26 01:22:30",32.55,"2020-12-26 01:48:30",32.4,32.51,"2020-12-26 01:43:00",32.32,"2020-12-26 01:04:00",35.96,36.03,"2020-12-26 01:01:30",35.9,"2020-12-26 01:55:30",36.38,36.42,"2020-12-26 01:00:30",36.34,"2020-12-26 01:47:00",12.47,12.48,"2020-12-26 01:04:00",12.46,"2020-12-26 01:45:00",22.38,22.4,"2020-12-26 01:02:00",22.37,"2020-12-26 01:12:00",36.01,36.04,"2020-12-26 01:54:00",36,"2020-12-26 01:05:00",30.27,30.29,"2020-12-26 01:17:30",30.25,"2020-12-26 01:23:30",0.0008250942,0,1.755,67.95,23.09,43,3.3,"2020-12-26 01:48:30",0.7,"2020-12-26 01:02:00",3.075,68.05,19.03,61,5.7,"2020-12-26 01:36:30",0.5,"2020-12-26 01:24:30",0.007,0
"2020-12-26 03:00:00",4624,42.13,"2020-12-26 02:03:00",12.7,0.4,"2020-12-26 02:10:30",0,"2020-12-26 02:00:30",947,22.08,22.38,"2020-12-26 02:08:00",21.79,"2020-12-26 02:57:00",71.75,73.09,"2020-12-26 02:59:30",69.75,"2020-12-26 02:01:00",30.47,30.63,"2020-12-26 02:15:00",30.33,"2020-12-26 02:50:30",32.17,32.28,"2020-12-26 02:01:00",32,"2020-12-26 02:57:00",32.77,32.91,"2020-12-26 02:07:00",32.66,"2020-12-26 02:51:00",32.63,32.7,"2020-12-26 02:05:30",32.62,"2020-12-26 02:00:30",32.62,32.68,"2020-12-26 02:14:30",32.53,"2020-12-26 02:56:30",32.4,32.49,"2020-12-26 02:10:00",32.26,"2020-12-26 02:16:30",35.85,35.91,"2020-12-26 02:00:30",35.8,"2020-12-26 02:55:30",36.31,36.36,"2020-12-26 02:01:00",36.26,"2020-12-26 02:55:00",12.46,12.47,"2020-12-26 02:14:00",12.46,"2020-12-26 02:04:00",22.37,22.38,"2020-12-26 02:01:30",22.36,"2020-12-26 02:57:00",36.01,36.03,"2020-12-26 02:12:00",35.99,"2020-12-26 02:16:00",30.27,30.29,"2020-12-26 02:13:00",30.25,"2020-12-26 02:20:00",0.000971552,0,1.514,67.96,20.76,7,3.6,"2020-12-26 02:03:30",0.5,"2020-12-26 02:14:30",2.591,71.85,20.71,109,5.2,"2020-12-26 02:05:30",1,"2020-12-26 02:02:00",-0.001,0
"2020-12-26 04:00:00",4625,42.9,"2020-12-26 03:00:30",12.68,0.367,"2020-12-26 03:47:00",0,"2020-12-26 03:00:30",947,21.57,21.82,"2020-12-26 03:22:00",21.07,"2020-12-26 03:59:00",74.4,76.48,"2020-12-26 04:00:00",72.45,"2020-12-26 03:00:30",30.26,30.47,"2020-12-26 03:10:00",30.08,"2020-12-26 03:58:00",31.96,32.06,"2020-12-26 03:03:00",31.79,"2020-12-26 03:53:30",32.68,32.73,"2020-12-26 03:11:00",32.65,"2020-12-26 03:44:30",32.62,32.64,"2020-12-26 03:01:00",32.59,"2020-12-26 03:55:30",32.59,32.7,"2020-12-26 03:06:00",32.47,"2020-12-26 03:56:00",32.4,32.49,"2020-12-26 03:01:00",32.29,"2020-12-26 03:33:30",35.75,35.8,"2020-12-26 03:01:00",35.68,"2020-12-26 03:55:30",36.24,36.29,"2020-12-26 03:04:00",36.21,"2020-12-26 03:43:00",12.45,12.47,"2020-12-26 03:02:00",12.44,"2020-12-26 03:42:30",22.35,22.37,"2020-12-26 03:00:30",22.34,"2020-12-26 03:42:30",36.01,36.04,"2020-12-26 03:25:00",35.98,"2020-12-26 03:55:30",30.27,30.3,"2020-12-26 03:59:00",30.25,"2020-12-26 03:37:00",0.001041671,0,1.057,67.41,20.75,74,2.4,"2020-12-26 03:03:00",0.3,"2020-12-26 03:34:00",2.034,67.79,17.93,56,5,"2020-12-26 03:03:30",0.6,"2020-12-26 03:33:30",-0.01,0
"2020-12-26 05:00:00",4626,43.6,"2020-12-26 04:02:00",12.65,0.376,"2020-12-26 04:00:30",0,"2020-12-26 04:00:30",948,20.62,21.07,"2020-12-26 04:00:30",20.35,"2020-12-26 04:58:30",78.28,80.1,"2020-12-26 04:50:00",75.83,"2020-12-26 04:00:30",29.97,30.15,"2020-12-26 04:01:30",29.73,"2020-12-26 04:59:00",31.79,31.85,"2020-12-26 04:17:00",31.66,"2020-12-26 04:57:00",32.55,32.71,"2020-12-26 04:13:00",32.45,"2020-12-26 04:41:00",32.6,32.64,"2020-12-26 04:42:30",32.44,"2020-12-26 04:57:00",32.53,32.65,"2020-12-26 04:03:00",32.4,"2020-12-26 04:50:30",32.38,32.48,"2020-12-26 04:42:30",32.26,"2020-12-26 04:36:30",35.63,35.71,"2020-12-26 04:01:00",35.55,"2020-12-26 04:57:00",36.18,36.23,"2020-12-26 04:00:30",36.13,"2020-12-26 04:48:30",12.45,12.46,"2020-12-26 04:05:30",12.44,"2020-12-26 04:11:00",22.33,22.35,"2020-12-26 04:25:30",22.31,"2020-12-26 04:59:30",36.01,36.04,"2020-12-26 04:23:30",35.98,"2020-12-26 04:09:00",30.27,30.29,"2020-12-26 04:05:00",30.25,"2020-12-26 04:01:30",0.001656004,0,0.57,50.49,23.38,15,1.9,"2020-12-26 04:52:00",0,"2020-12-26 04:12:00",1.316,42.43,20.86,20,2.3,"2020-12-26 04:52:30",0,"2020-12-26 04:11:30",-0.02,0
"2020-12-26 06:00:00",4627,41.6,"2020-12-26 06:00:00",12.66,3.454,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",949,20.88,21.74,"2020-12-26 05:54:00",20.29,"2020-12-26 05:22:30",79.24,81.9,"2020-12-26 05:20:30",75.37,"2020-12-26 06:00:00",29.67,29.84,"2020-12-26 05:01:30",29.5,"2020-12-26 05:54:30",31.59,31.76,"2020-12-26 05:04:30",31.4,"2020-12-26 05:56:30",32.47,32.56,"2020-12-26 05:13:30",32.3,"2020-12-26 05:51:00",32.47,32.6,"2020-12-26 05:01:30",32.41,"2020-12-26 05:26:00",32.45,32.59,"2020-12-26 05:05:30",32.36,"2020-12-26 05:38:30",32.36,32.47,"2020-12-26 05:58:00",32.23,"2020-12-26 05:54:30",35.51,35.58,"2020-12-26 05:01:30",35.44,"2020-12-26 05:56:00",36.12,36.17,"2020-12-26 05:05:30",36.08,"2020-12-26 05:45:00",12.44,12.44,"2020-12-26 05:01:30",12.42,"2020-12-26 05:46:30",22.33,22.34,"2020-12-26 05:02:30",22.31,"2020-12-26 05:09:30",36,36.02,"2020-12-26 05:06:00",35.99,"2020-12-26 05:01:30",30.27,30.29,"2020-12-26 05:43:00",30.25,"2020-12-26 05:18:00",0.8109162,0,1.157,47.07,16.96,14,2.3,"2020-12-26 05:56:30",0.3,"2020-12-26 05:18:30",2.042,43.58,16.89,35,3.6,"2020-12-26 05:26:00",0.9,"2020-12-26 05:07:00",0.059,0
"2020-12-26 07:00:00",4628,33.62,"2020-12-26 07:00:00",12.77,13.78,"2020-12-26 06:01:00",0.11,"2020-12-26 06:00:30",949,23.12,24.26,"2020-12-26 07:00:00",21.75,"2020-12-26 06:01:30",70.99,75.04,"2020-12-26 06:04:30",67.15,"2020-12-26 07:00:00",29.57,29.66,"2020-12-26 06:03:30",29.43,"2020-12-26 06:23:30",31.4,31.5,"2020-12-26 06:01:30",31.27,"2020-12-26 06:57:00",32.31,32.41,"2020-12-26 06:07:30",32.25,"2020-12-26 06:02:30",32.41,32.44,"2020-12-26 06:00:30",32.33,"2020-12-26 06:42:30",32.45,32.5,"2020-12-26 06:24:30",32.38,"2020-12-26 06:03:00",32.32,32.44,"2020-12-26 06:07:30",32.21,"2020-12-26 06:53:00",35.44,35.46,"2020-12-26 06:04:30",35.41,"2020-12-26 06:18:00",36.06,36.1,"2020-12-26 06:03:00",36.02,"2020-12-26 06:38:00",12.43,12.44,"2020-12-26 06:01:00",12.42,"2020-12-26 06:37:30",22.31,22.32,"2020-12-26 06:00:30",22.29,"2020-12-26 06:51:00",35.99,36.01,"2020-12-26 06:05:00",35.97,"2020-12-26 06:37:00",30.27,30.29,"2020-12-26 06:07:00",30.25,"2020-12-26 06:17:30",5.498117,0,2.164,59.12,23.67,29,6.3,"2020-12-26 06:55:00",0,"2020-12-26 06:34:00",3.308,55.75,20.6,51,8.2,"2020-12-26 06:47:00",1,"2020-12-26 06:56:00",0.995,0.248
"2020-12-26 08:00:00",4629,29.47,"2020-12-26 07:53:30",13.14,16.14,"2020-12-26 07:02:30",0.167,"2020-12-26 07:06:00",950,25.31,26.58,"2020-12-26 07:50:00",24.28,"2020-12-26 07:08:30",58.16,66.17,"2020-12-26 07:00:30",48.26,"2020-12-26 07:57:30",29.74,29.99,"2020-12-26 07:59:00",29.54,"2020-12-26 07:05:00",31.22,31.36,"2020-12-26 07:01:30",31.17,"2020-12-26 07:18:30",32.19,32.36,"2020-12-26 07:06:00",32.04,"2020-12-26 07:45:30",32.3,32.41,"2020-12-26 07:01:00",32.2,"2020-12-26 07:29:00",32.43,32.49,"2020-12-26 07:18:00",32.33,"2020-12-26 07:40:30",32.28,32.41,"2020-12-26 07:00:30",32.18,"2020-12-26 07:58:00",35.51,35.59,"2020-12-26 08:00:00",35.45,"2020-12-26 07:00:30",36.01,36.05,"2020-12-26 07:04:30",35.98,"2020-12-26 07:49:30",12.42,12.43,"2020-12-26 07:17:30",12.41,"2020-12-26 07:04:30",22.29,22.31,"2020-12-26 07:04:30",22.28,"2020-12-26 07:45:30",35.97,36,"2020-12-26 07:05:30",35.94,"2020-12-26 07:51:30",30.27,30.29,"2020-12-26 07:01:30",30.25,"2020-12-26 07:31:30",10.17744,0,2.788,77.22,23.15,86,5.7,"2020-12-26 07:16:30",0.7,"2020-12-26 07:48:00",4.711,76.38,22.38,129,10.2,"2020-12-26 07:59:00",1.6,"2020-12-26 07:00:30",1.907,1.072
"2020-12-26 09:00:00",4630,26.05,"2020-12-26 09:00:00",13.19,13.36,"2020-12-26 08:54:30",0.002,"2020-12-26 08:47:30",949,28.05,29.37,"2020-12-26 08:46:30",25.91,"2020-12-26 08:01:00",41.65,48.59,"2020-12-26 08:01:00",36.25,"2020-12-26 08:49:30",30.26,30.78,"2020-12-26 09:00:00",29.91,"2020-12-26 08:03:30",31.19,31.23,"2020-12-26 08:04:00",31.15,"2020-12-26 08:28:00",32.07,32.17,"2020-12-26 08:20:30",31.98,"2020-12-26 08:58:30",32.21,32.26,"2020-12-26 08:04:30",32.18,"2020-12-26 08:46:00",32.38,32.49,"2020-12-26 08:28:00",32.24,"2020-12-26 08:54:30",32.25,32.33,"2020-12-26 08:27:00",32.15,"2020-12-26 08:14:00",35.72,35.87,"2020-12-26 08:59:30",35.58,"2020-12-26 08:00:30",35.98,35.99,"2020-12-26 08:00:30",35.95,"2020-12-26 08:53:00",12.41,12.42,"2020-12-26 08:02:30",12.39,"2020-12-26 08:51:00",22.27,22.29,"2020-12-26 08:00:30",22.24,"2020-12-26 08:59:00",35.94,35.97,"2020-12-26 08:15:00",35.92,"2020-12-26 08:33:00",30.25,30.27,"2020-12-26 08:05:00",30.23,"2020-12-26 08:44:30",16.72273,0,2.782,90.8,26.03,120,5.2,"2020-12-26 08:38:00",1,"2020-12-26 08:28:30",4.228,88.9,23.4,98,7.4,"2020-12-26 08:58:30",1.5,"2020-12-26 08:13:00",3.293,1.939
"2020-12-26 10:00:00",4631,25.39,"2020-12-26 09:50:00",13.34,17.33,"2020-12-26 09:02:30",0.13,"2020-12-26 09:09:00",949,29.83,30.82,"2020-12-26 10:00:00",28.99,"2020-12-26 09:03:30",36.16,37.57,"2020-12-26 09:57:30",34.69,"2020-12-26 09:30:00",31.33,32.01,"2020-12-26 10:00:00",30.74,"2020-12-26 09:02:30",31.27,31.45,"2020-12-26 09:46:00",31.17,"2020-12-26 09:01:30",31.96,32.12,"2020-12-26 09:07:00",31.84,"2020-12-26 09:53:00",32.18,32.22,"2020-12-26 09:00:30",32.02,"2020-12-26 09:48:30",32.27,32.44,"2020-12-26 09:02:30",32.17,"2020-12-26 09:28:00",32.25,32.33,"2020-12-26 09:10:00",32.18,"2020-12-26 09:20:30",36.11,36.36,"2020-12-26 09:59:30",35.87,"2020-12-26 09:00:30",35.99,36.02,"2020-12-26 09:39:00",35.97,"2020-12-26 09:00:30",12.4,12.42,"2020-12-26 09:20:30",12.38,"2020-12-26 09:57:30",22.23,22.25,"2020-12-26 09:00:30",22.21,"2020-12-26 09:54:30",35.92,35.94,"2020-12-26 09:01:00",35.89,"2020-12-26 09:37:30",30.24,30.26,"2020-12-26 09:27:30",30.22,"2020-12-26 09:49:30",11.39013,0,3.019,85.1,28.43,117,6.1,"2020-12-26 09:48:00",0.4,"2020-12-26 09:43:30",4.723,77.19,20.74,82,9.7,"2020-12-26 09:57:00",0.6,"2020-12-26 09:43:30",2.322,2.672
"2020-12-26 11:00:00",4632,25.23,"2020-12-26 10:39:30",13.36,18.03,"2020-12-26 10:39:30",0.161,"2020-12-26 10:45:30",949,30.83,31.51,"2020-12-26 10:46:30",29.74,"2020-12-26 10:57:30",36.25,39.45,"2020-12-26 10:58:30",34.62,"2020-12-26 10:07:00",32.91,33.86,"2020-12-26 10:58:30",31.99,"2020-12-26 10:00:30",31.56,31.83,"2020-12-26 10:56:30",31.38,"2020-12-26 10:03:00",31.92,32.03,"2020-12-26 10:58:30",31.84,"2020-12-26 10:02:30",32.04,32.17,"2020-12-26 10:01:00",31.99,"2020-12-26 10:05:00",32.24,32.29,"2020-12-26 10:47:00",32.15,"2020-12-26 10:20:00",32.26,32.3,"2020-12-26 10:07:00",32.18,"2020-12-26 10:01:00",36.68,37.02,"2020-12-26 11:00:00",36.37,"2020-12-26 10:00:30",36.05,36.1,"2020-12-26 10:59:00",36,"2020-12-26 10:01:00",12.39,12.4,"2020-12-26 10:08:00",12.37,"2020-12-26 10:56:30",22.2,22.22,"2020-12-26 10:00:30",22.18,"2020-12-26 10:36:30",35.88,35.91,"2020-12-26 10:10:00",35.85,"2020-12-26 10:45:00",30.23,30.25,"2020-12-26 10:10:00",30.21,"2020-12-26 10:18:00",18.48062,0,2.823,83.9,33.35,39,6.6,"2020-12-26 10:04:30",0.4,"2020-12-26 10:33:00",4.383,83,26.23,38,9.2,"2020-12-26 10:25:00",1.2,"2020-12-26 10:58:30",3.796,3.188
"2020-12-26 12:00:00",4633,26.26,"2020-12-26 11:26:30",13.36,18.56,"2020-12-26 11:10:30",0.141,"2020-12-26 11:59:00",948,31.09,31.86,"2020-12-26 11:24:00",30.22,"2020-12-26 11:00:30",35.89,38.96,"2020-12-26 11:00:30",34.05,"2020-12-26 11:24:30",34.54,35.22,"2020-12-26 11:59:00",33.82,"2020-12-26 11:01:00",32.08,32.43,"2020-12-26 11:58:00",31.79,"2020-12-26 11:01:00",32.01,32.16,"2020-12-26 11:48:30",31.84,"2020-12-26 11:19:30",32,32.05,"2020-12-26 11:26:30",31.99,"2020-12-26 11:01:00",32.23,32.29,"2020-12-26 11:37:30",32.12,"2020-12-26 11:41:00",32.25,32.3,"2020-12-26 11:01:30",32.17,"2020-12-26 11:40:00",37.27,37.49,"2020-12-26 11:57:00",37.02,"2020-12-26 11:05:00",36.18,36.26,"2020-12-26 11:59:30",36.09,"2020-12-26 11:00:30",12.38,12.39,"2020-12-26 11:23:30",12.36,"2020-12-26 11:48:00",22.19,22.2,"2020-12-26 11:01:30",22.17,"2020-12-26 11:27:00",35.85,35.88,"2020-12-26 11:05:30",35.83,"2020-12-26 11:44:00",30.22,30.23,"2020-12-26 11:01:00",30.2,"2020-12-26 11:25:00",16.71964,0,2.633,78.77,40.72,99,7,"2020-12-26 11:49:00",0.4,"2020-12-26 11:44:30",4.061,76.79,33.28,110,9.2,"2020-12-26 11:34:00",1.3,"2020-12-26 11:45:30",3.467,3.466
"2020-12-26 13:00:00",4634,27.07,"2020-12-26 12:38:30",13.35,19.28,"2020-12-26 12:43:00",0.137,"2020-12-26 12:23:30",947,31.45,32.26,"2020-12-26 12:30:30",31.02,"2020-12-26 12:20:30",35.04,36.65,"2020-12-26 12:16:30",33.52,"2020-12-26 12:34:30",35.42,35.68,"2020-12-26 12:57:30",35.15,"2020-12-26 12:01:00",32.72,33.03,"2020-12-26 12:53:00",32.41,"2020-12-26 12:00:30",32.17,32.34,"2020-12-26 12:51:00",32.04,"2020-12-26 12:21:00",32,32.06,"2020-12-26 12:58:00",31.99,"2020-12-26 12:00:30",32.17,32.27,"2020-12-26 12:07:00",32.04,"2020-12-26 12:22:00",32.22,32.3,"2020-12-26 12:09:00",32.11,"2020-12-26 13:00:00",37.63,37.74,"2020-12-26 12:57:30",37.48,"2020-12-26 12:02:00",36.34,36.41,"2020-12-26 12:57:00",36.25,"2020-12-26 12:00:30",12.38,12.39,"2020-12-26 12:39:30",12.36,"2020-12-26 12:09:00",22.19,22.21,"2020-12-26 12:58:00",22.18,"2020-12-26 12:01:00",35.85,35.88,"2020-12-26 12:03:00",35.82,"2020-12-26 12:30:30",30.21,30.23,"2020-12-26 12:00:30",30.19,"2020-12-26 12:33:00",12.34277,0,2.292,85.7,35.19,97,5.3,"2020-12-26 12:10:30",0.4,"2020-12-26 12:36:30",3.452,87.9,30.53,130,7.3,"2020-12-26 12:44:30",0,"2020-12-26 12:08:00",2.6,3.475
"2020-12-26 14:00:00",4635,28.28,"2020-12-26 13:00:30",13.36,19.54,"2020-12-26 13:53:30",0.132,"2020-12-26 13:59:30",946,31.49,31.92,"2020-12-26 13:58:00",31.08,"2020-12-26 13:24:30",34.39,35.54,"2020-12-26 13:11:30",33.35,"2020-12-26 13:41:00",35.67,35.8,"2020-12-26 13:12:00",35.58,"2020-12-26 13:01:00",33.26,33.44,"2020-12-26 13:42:00",33.03,"2020-12-26 13:00:30",32.38,32.56,"2020-12-26 13:56:00",32.25,"2020-12-26 13:04:30",32.03,32.17,"2020-12-26 13:55:00",31.99,"2020-12-26 13:00:30",32.11,32.22,"2020-12-26 13:00:30",31.97,"2020-12-26 13:38:30",32.17,32.28,"2020-12-26 13:09:00",32.03,"2020-12-26 13:36:00",37.75,37.78,"2020-12-26 13:37:30",37.73,"2020-12-26 13:02:00",36.48,36.55,"2020-12-26 13:55:30",36.41,"2020-12-26 13:00:30",12.39,12.4,"2020-12-26 13:23:30",12.37,"2020-12-26 13:00:30",22.21,22.23,"2020-12-26 13:58:30",22.19,"2020-12-26 13:04:00",35.85,35.89,"2020-12-26 13:34:30",35.83,"2020-12-26 13:26:00",30.21,30.24,"2020-12-26 13:10:00",30.19,"2020-12-26 13:39:00",9.007761,0,2.173,106.1,30.68,51,4.5,"2020-12-26 13:41:30",0.5,"2020-12-26 13:56:00",3.116,105.2,24.95,72,6.8,"2020-12-26 13:44:00",0.7,"2020-12-26 13:36:30",1.912,3.215
"2020-12-26 15:00:00",4636,28.39,"2020-12-26 14:39:30",13.35,19.43,"2020-12-26 14:50:00",0.127,"2020-12-26 14:45:30",946,31.88,32.18,"2020-12-26 14:22:00",31.54,"2020-12-26 14:10:00",33.95,34.83,"2020-12-26 14:39:30",33.19,"2020-12-26 14:08:00",35.65,35.79,"2020-12-26 15:00:00",35.58,"2020-12-26 14:04:00",33.63,33.85,"2020-12-26 14:57:00",33.44,"2020-12-26 14:00:30",32.62,32.73,"2020-12-26 14:32:00",32.45,"2020-12-26 14:01:30",32.16,32.22,"2020-12-26 14:24:30",32.02,"2020-12-26 14:03:30",32.11,32.2,"2020-12-26 14:54:00",32.01,"2020-12-26 14:41:00",32.08,32.18,"2020-12-26 14:20:00",31.98,"2020-12-26 14:43:00",37.77,37.79,"2020-12-26 14:51:30",37.74,"2020-12-26 14:09:30",36.59,36.64,"2020-12-26 14:51:30",36.55,"2020-12-26 14:00:30",12.4,12.41,"2020-12-26 14:59:30",12.39,"2020-12-26 14:06:30",22.22,22.24,"2020-12-26 14:56:30",22.2,"2020-12-26 14:05:30",35.85,35.89,"2020-12-26 14:14:00",35.83,"2020-12-26 14:01:00",30.21,30.23,"2020-12-26 14:19:00",30.19,"2020-12-26 14:57:00",8.526114,0,2.14,104.1,28.95,143,4.5,"2020-12-26 14:53:30",0.6,"2020-12-26 14:06:00",3.183,102.4,26.65,118,5.8,"2020-12-26 14:13:00",1,"2020-12-26 14:33:30",1.822,2.701
"2020-12-26 16:00:00",4637,28.63,"2020-12-26 15:00:30",13.36,19.21,"2020-12-26 15:25:00",0.126,"2020-12-26 15:15:30",946,31.85,32.18,"2020-12-26 16:00:00",31.59,"2020-12-26 15:28:00",33.23,34.47,"2020-12-26 15:00:30",32.08,"2020-12-26 15:59:00",35.65,35.79,"2020-12-26 15:09:30",35.58,"2020-12-26 15:17:30",33.89,34.06,"2020-12-26 15:56:00",33.78,"2020-12-26 15:01:30",32.81,32.92,"2020-12-26 15:36:00",32.66,"2020-12-26 15:01:00",32.21,32.3,"2020-12-26 15:58:00",32.18,"2020-12-26 15:07:30",32.15,32.25,"2020-12-26 15:48:30",32.07,"2020-12-26 15:21:00",32.06,32.14,"2020-12-26 15:33:00",32,"2020-12-26 15:30:00",37.76,37.79,"2020-12-26 15:02:30",37.73,"2020-12-26 15:54:00",36.66,36.71,"2020-12-26 15:48:30",36.61,"2020-12-26 15:01:00",12.41,12.42,"2020-12-26 15:49:30",12.4,"2020-12-26 15:21:00",22.25,22.27,"2020-12-26 16:00:00",22.23,"2020-12-26 15:02:30",35.86,35.89,"2020-12-26 15:38:00",35.83,"2020-12-26 15:39:30",30.21,30.22,"2020-12-26 15:08:00",30.19,"2020-12-26 15:58:00",7.098256,0,2.385,115.8,24.98,90,5,"2020-12-26 15:34:00",0.7,"2020-12-26 15:09:00",3.492,114.7,21.01,104,7.7,"2020-12-26 15:39:00",1,"2020-12-26 15:09:30",1.523,1.987
"2020-12-26 17:00:00",4638,27.65,"2020-12-26 16:17:30",13.11,13.26,"2020-12-26 16:58:30",0.002,"2020-12-26 16:50:30",946,31.89,32.61,"2020-12-26 16:10:00",31.28,"2020-12-26 16:57:30",31.89,33.02,"2020-12-26 16:03:30",30.84,"2020-12-26 16:28:00",35.57,35.64,"2020-12-26 16:03:00",35.37,"2020-12-26 16:59:30",34.06,34.19,"2020-12-26 17:00:00",34,"2020-12-26 16:11:00",33.02,33.16,"2020-12-26 16:57:30",32.86,"2020-12-26 16:00:30",32.33,32.43,"2020-12-26 16:46:00",32.2,"2020-12-26 16:01:30",32.21,32.29,"2020-12-26 16:22:30",32.06,"2020-12-26 16:04:00",32.06,32.13,"2020-12-26 16:25:30",31.98,"2020-12-26 16:32:30",37.7,37.74,"2020-12-26 16:01:30",37.64,"2020-12-26 16:59:00",36.72,36.75,"2020-12-26 16:59:30",36.68,"2020-12-26 16:00:30",12.42,12.43,"2020-12-26 16:59:30",12.41,"2020-12-26 16:18:30",22.27,22.28,"2020-12-26 16:29:30",22.25,"2020-12-26 16:25:30",35.85,35.89,"2020-12-26 16:19:00",35.83,"2020-12-26 16:04:00",30.21,30.22,"2020-12-26 16:41:00",30.19,"2020-12-26 16:13:00",4.938204,0,2.048,109.4,24.24,105,4.4,"2020-12-26 16:25:00",0.5,"2020-12-26 16:36:00",3.082,107.4,23.48,124,6.5,"2020-12-26 16:25:30",0.8,"2020-12-26 16:43:30",1.069,1.14
"2020-12-26 18:00:00",4639,30.01,"2020-12-26 17:00:30",12.92,3.479,"2020-12-26 18:00:00",0,"2020-12-26 17:54:00",946,30.89,31.39,"2020-12-26 17:24:00",30.1,"2020-12-26 18:00:00",34.22,37.63,"2020-12-26 17:59:30",31.67,"2020-12-26 17:05:00",35.16,35.44,"2020-12-26 17:02:00",34.77,"2020-12-26 17:58:30",34.18,34.27,"2020-12-26 17:37:30",34.04,"2020-12-26 17:10:00",33.16,33.31,"2020-12-26 17:44:00",33.07,"2020-12-26 17:00:30",32.44,32.54,"2020-12-26 17:50:00",32.39,"2020-12-26 17:02:00",32.24,32.31,"2020-12-26 17:59:00",32.17,"2020-12-26 17:00:30",32.07,32.14,"2020-12-26 17:18:30",32,"2020-12-26 17:22:00",37.56,37.68,"2020-12-26 17:00:30",37.45,"2020-12-26 17:58:00",36.75,36.77,"2020-12-26 17:16:00",36.73,"2020-12-26 17:07:30",12.43,12.44,"2020-12-26 17:47:00",12.42,"2020-12-26 17:01:30",22.29,22.3,"2020-12-26 17:31:00",22.27,"2020-12-26 17:06:30",35.88,35.89,"2020-12-26 17:27:30",35.85,"2020-12-26 17:00:30",30.21,30.22,"2020-12-26 17:00:30",30.19,"2020-12-26 17:02:30",0.9777307,0,2.118,105.2,27.25,110,4.1,"2020-12-26 17:01:00",0.5,"2020-12-26 17:50:00",3.095,102.5,22.22,97,6,"2020-12-26 17:40:00",0.7,"2020-12-26 17:57:30",0.234,0.294
"2020-12-26 19:00:00",4640,32.13,"2020-12-26 18:00:30",12.85,0.068,"2020-12-26 18:58:30",0,"2020-12-26 18:00:30",947,29.51,30.29,"2020-12-26 18:00:30",28.94,"2020-12-26 18:58:30",39.74,40.48,"2020-12-26 18:48:00",38.07,"2020-12-26 18:05:00",34.57,34.86,"2020-12-26 18:03:00",34.21,"2020-12-26 18:57:30",34.15,34.27,"2020-12-26 18:02:30",34.04,"2020-12-26 18:58:30",33.28,33.36,"2020-12-26 18:48:30",33.24,"2020-12-26 18:01:30",32.6,32.64,"2020-12-26 18:30:30",32.47,"2020-12-26 18:05:30",32.27,32.4,"2020-12-26 18:56:30",32.15,"2020-12-26 18:16:30",32.07,32.15,"2020-12-26 18:56:30",31.98,"2020-12-26 18:04:00",37.33,37.45,"2020-12-26 18:01:30",37.21,"2020-12-26 18:55:30",36.76,36.78,"2020-12-26 18:39:00",36.74,"2020-12-26 18:02:00",12.44,12.45,"2020-12-26 18:42:30",12.43,"2020-12-26 18:05:00",22.3,22.31,"2020-12-26 18:23:00",22.28,"2020-12-26 18:01:00",35.9,35.92,"2020-12-26 18:53:00",35.87,"2020-12-26 18:38:00",30.21,30.23,"2020-12-26 18:01:30",30.19,"2020-12-26 18:01:00",0.0008266515,0,2.094,85.5,21.26,88,4.4,"2020-12-26 18:22:30",0.6,"2020-12-26 18:09:30",3.201,88.2,17.86,64,10.5,"2020-12-26 18:19:30",1,"2020-12-26 18:07:30",0.046,0
"2020-12-26 20:00:00",4641,33.87,"2020-12-26 19:00:30",12.83,0.069,"2020-12-26 19:00:30",0,"2020-12-26 19:00:30",948,28.29,28.91,"2020-12-26 19:00:30",27.34,"2020-12-26 20:00:00",40.73,42.63,"2020-12-26 20:00:00",39.67,"2020-12-26 19:22:00",34,34.28,"2020-12-26 19:02:00",33.63,"2020-12-26 19:59:30",34.04,34.09,"2020-12-26 19:01:00",33.88,"2020-12-26 19:57:30",33.38,33.49,"2020-12-26 19:44:30",33.27,"2020-12-26 19:00:30",32.63,32.65,"2020-12-26 19:40:30",32.62,"2020-12-26 19:00:30",32.37,32.47,"2020-12-26 19:45:00",32.22,"2020-12-26 19:00:30",32.13,32.27,"2020-12-26 19:39:30",32.02,"2020-12-26 19:02:00",37.1,37.24,"2020-12-26 19:01:00",36.99,"2020-12-26 19:59:30",36.73,36.76,"2020-12-26 19:03:30",36.69,"2020-12-26 19:54:30",12.44,12.45,"2020-12-26 19:16:30",12.43,"2020-12-26 19:23:00",22.33,22.34,"2020-12-26 19:56:00",22.31,"2020-12-26 19:00:30",35.9,35.92,"2020-12-26 19:15:30",35.88,"2020-12-26 19:33:00",30.21,30.23,"2020-12-26 19:03:00",30.19,"2020-12-26 19:01:30",0.0004716552,0,2.347,82.9,24.45,61,5.4,"2020-12-26 19:43:30",0.5,"2020-12-26 19:06:30",3.669,81.6,18.67,41,9.7,"2020-12-26 19:44:00",0.5,"2020-12-26 19:05:30",0.051,0
"2020-12-26 21:00:00",4642,34.91,"2020-12-26 20:00:30",12.8,0.352,"2020-12-26 20:00:30",0,"2020-12-26 20:00:30",949,26.54,27.34,"2020-12-26 20:00:30",25.78,"2020-12-26 21:00:00",44.83,48.06,"2020-12-26 21:00:00",42.76,"2020-12-26 20:04:30",33.42,33.73,"2020-12-26 20:00:30",33.12,"2020-12-26 21:00:00",33.86,34.01,"2020-12-26 20:02:30",33.78,"2020-12-26 20:54:30",33.43,33.51,"2020-12-26 20:29:30",33.35,"2020-12-26 20:27:30",32.67,32.78,"2020-12-26 20:50:30",32.62,"2020-12-26 20:01:30",32.43,32.49,"2020-12-26 20:21:30",32.34,"2020-12-26 20:02:30",32.18,32.3,"2020-12-26 21:00:00",32.07,"2020-12-26 20:00:30",36.89,37.01,"2020-12-26 20:03:00",36.75,"2020-12-26 20:57:30",36.69,36.73,"2020-12-26 20:01:30",36.64,"2020-12-26 20:59:00",12.44,12.46,"2020-12-26 20:10:30",12.44,"2020-12-26 20:01:00",22.34,22.36,"2020-12-26 20:45:30",22.33,"2020-12-26 20:04:00",35.91,35.94,"2020-12-26 20:38:30",35.89,"2020-12-26 20:01:30",30.21,30.23,"2020-12-26 20:45:00",30.19,"2020-12-26 20:01:00",0.0008799129,0,2.058,86.4,20.3,105,4.8,"2020-12-26 20:34:00",0.5,"2020-12-26 20:12:30",3.268,83.9,18.8,109,7.4,"2020-12-26 20:05:00",0.6,"2020-12-26 21:00:00",0.036,0
"2020-12-26 22:00:00",4643,36.72,"2020-12-26 21:01:00",12.77,0.36,"2020-12-26 21:01:30",0,"2020-12-26 21:00:30",949,25.18,25.79,"2020-12-26 21:07:00",24.54,"2020-12-26 21:59:30",50.75,55.3,"2020-12-26 22:00:00",48.13,"2020-12-26 21:00:30",32.83,33.08,"2020-12-26 21:01:00",32.59,"2020-12-26 21:54:30",33.63,33.8,"2020-12-26 21:03:00",33.44,"2020-12-26 21:50:00",33.41,33.52,"2020-12-26 21:24:30",33.27,"2020-12-26 21:57:00",32.78,32.83,"2020-12-26 21:21:00",32.62,"2020-12-26 21:01:00",32.44,32.52,"2020-12-26 21:45:30",32.36,"2020-12-26 21:12:00",32.24,32.3,"2020-12-26 21:15:30",32.13,"2020-12-26 21:32:30",36.66,36.79,"2020-12-26 21:01:30",36.56,"2020-12-26 21:57:30",36.63,36.68,"2020-12-26 21:01:00",36.58,"2020-12-26 21:49:30",12.45,12.46,"2020-12-26 21:20:30",12.44,"2020-12-26 21:18:00",22.35,22.36,"2020-12-26 21:33:30",22.34,"2020-12-26 21:01:00",35.93,35.97,"2020-12-26 21:52:30",35.91,"2020-12-26 21:04:30",30.2,30.23,"2020-12-26 21:31:00",30.19,"2020-12-26 21:03:30",0.001174971,0,1.805,87.7,21.27,67,4.1,"2020-12-26 21:21:30",0.3,"2020-12-26 21:35:30",3.034,88.1,16.76,102,6.1,"2020-12-26 21:51:00",0.4,"2020-12-26 21:23:30",0.022,0
"2020-12-26 23:00:00",4644,38,"2020-12-26 22:00:30",12.78,0.383,"2020-12-26 22:00:30",0,"2020-12-26 22:00:30",949,24.04,24.72,"2020-12-26 22:00:30",23.54,"2020-12-26 23:00:00",61.41,63.69,"2020-12-26 22:50:30",55.35,"2020-12-26 22:00:30",32.32,32.62,"2020-12-26 22:01:30",32.04,"2020-12-26 22:58:00",33.41,33.52,"2020-12-26 22:00:30",33.24,"2020-12-26 22:57:30",33.31,33.41,"2020-12-26 22:31:30",33.25,"2020-12-26 22:47:00",32.82,32.85,"2020-12-26 22:07:00",32.78,"2020-12-26 22:04:30",32.46,32.56,"2020-12-26 22:48:30",32.38,"2020-12-26 22:18:30",32.25,32.3,"2020-12-26 22:02:30",32.18,"2020-12-26 22:47:00",36.46,36.56,"2020-12-26 22:00:30",36.36,"2020-12-26 22:58:00",36.56,36.6,"2020-12-26 22:00:30",36.51,"2020-12-26 22:55:00",12.45,12.46,"2020-12-26 22:06:30",12.44,"2020-12-26 22:11:00",22.35,22.36,"2020-12-26 22:32:00",22.34,"2020-12-26 22:01:30",35.95,35.97,"2020-12-26 22:28:00",35.93,"2020-12-26 22:21:00",30.21,30.22,"2020-12-26 22:01:30",30.19,"2020-12-26 22:02:00",0.00140377,0,1.512,73.66,19.74,100,2.9,"2020-12-26 22:36:30",0,"2020-12-26 22:03:30",2.731,74.11,20.55,92,5.6,"2020-12-26 22:17:00",0.8,"2020-12-26 22:48:30",0.007,0
"2020-12-27 00:00:00",4645,39.11,"2020-12-26 23:00:30",12.76,0.414,"2020-12-26 23:44:30",0,"2020-12-26 23:00:30",949,23.13,23.54,"2020-12-26 23:00:30",22.45,"2020-12-26 23:59:00",61.13,63.11,"2020-12-26 23:00:30",59.45,"2020-12-26 23:23:30",31.87,32.12,"2020-12-26 23:00:30",31.58,"2020-12-26 23:59:30",33.15,33.34,"2020-12-26 23:01:30",33.03,"2020-12-26 23:39:30",33.27,33.31,"2020-12-26 23:05:30",33.22,"2020-12-26 23:56:30",32.83,32.85,"2020-12-26 23:27:00",32.78,"2020-12-26 23:06:00",32.5,32.63,"2020-12-26 23:08:00",32.4,"2020-12-26 23:00:30",32.24,32.3,"2020-12-26 23:11:00",32.17,"2020-12-26 23:05:00",36.28,36.38,"2020-12-26 23:01:30",36.2,"2020-12-27 00:00:00",36.49,36.54,"2020-12-26 23:02:00",36.45,"2020-12-26 23:57:30",12.45,12.46,"2020-12-26 23:01:00",12.44,"2020-12-26 23:17:30",22.35,22.37,"2020-12-26 23:15:00",22.35,"2020-12-26 23:00:30",35.95,35.98,"2020-12-26 23:40:30",35.93,"2020-12-26 23:06:30",30.21,30.23,"2020-12-26 23:21:30",30.2,"2020-12-26 23:01:30",0.001514178,0,1.43,72.25,19.69,42,3.4,"2020-12-26 23:22:30",0,"2020-12-26 23:31:00",2.419,73.7,19.04,60,6.6,"2020-12-26 23:25:30",0.5,"2020-12-26 23:46:30",0.005,0
"2020-12-27 01:00:00",4646,40.06,"2020-12-27 00:00:30",12.73,0.423,"2020-12-27 00:00:30",0,"2020-12-27 00:00:30",949,22,22.5,"2020-12-27 00:00:30",21.59,"2020-12-27 01:00:00",65.85,68.27,"2020-12-27 00:58:30",62.45,"2020-12-27 00:01:00",31.42,31.63,"2020-12-27 00:00:30",31.16,"2020-12-27 00:55:30",32.92,33.07,"2020-12-27 00:12:00",32.82,"2020-12-27 00:32:00",33.15,33.31,"2020-12-27 00:06:30",33.07,"2020-12-27 00:35:00",32.82,32.85,"2020-12-27 00:57:30",32.76,"2020-12-27 00:29:00",32.54,32.65,"2020-12-27 00:12:00",32.44,"2020-12-27 00:14:00",32.25,32.3,"2020-12-27 00:12:00",32.17,"2020-12-27 00:25:00",36.1,36.2,"2020-12-27 00:00:30",36.01,"2020-12-27 00:59:00",36.41,36.46,"2020-12-27 00:00:30",36.37,"2020-12-27 00:58:00",12.45,12.46,"2020-12-27 00:00:30",12.43,"2020-12-27 00:12:30",22.35,22.36,"2020-12-27 00:15:00",22.35,"2020-12-27 00:02:00",35.96,35.98,"2020-12-27 00:16:00",35.93,"2020-12-27 00:06:00",30.22,30.23,"2020-12-27 00:10:30",30.21,"2020-12-27 00:00:30",0.001660576,0,0.993,63.61,20.05,41,2.2,"2020-12-27 00:41:00",0,"2020-12-27 00:53:30",2.07,59.23,15.67,55,3.7,"2020-12-27 00:27:30",0.8,"2020-12-27 00:09:30",-0.008,0
"2020-12-27 02:00:00",4647,40.88,"2020-12-27 01:00:30",12.72,0.419,"2020-12-27 01:40:00",0,"2020-12-27 01:00:30",949,21.22,21.71,"2020-12-27 01:00:30",20.81,"2020-12-27 01:57:30",71.84,75.33,"2020-12-27 01:58:00",67.93,"2020-12-27 01:00:30",30.97,31.2,"2020-12-27 01:01:00",30.74,"2020-12-27 01:55:30",32.65,32.82,"2020-12-27 01:00:30",32.51,"2020-12-27 01:58:00",33.07,33.1,"2020-12-27 01:03:00",32.96,"2020-12-27 01:58:30",32.75,32.83,"2020-12-27 01:01:00",32.62,"2020-12-27 01:57:00",32.56,32.66,"2020-12-27 01:30:00",32.47,"2020-12-27 01:05:00",32.24,32.3,"2020-12-27 01:02:00",32.17,"2020-12-27 01:45:30",35.93,36.01,"2020-12-27 01:00:30",35.84,"2020-12-27 01:59:30",36.34,36.39,"2020-12-27 01:06:00",36.28,"2020-12-27 01:55:30",12.44,12.45,"2020-12-27 01:01:00",12.43,"2020-12-27 01:49:30",22.35,22.37,"2020-12-27 01:35:30",22.34,"2020-12-27 01:49:30",35.96,35.98,"2020-12-27 01:03:30",35.92,"2020-12-27 01:19:30",30.23,30.24,"2020-12-27 01:15:00",30.21,"2020-12-27 01:03:30",0.001690816,0,0.923,58.99,18.08,30,1.8,"2020-12-27 01:37:30",0.4,"2020-12-27 01:04:00",1.84,58.88,14.35,59,3.2,"2020-12-27 01:01:30",0.7,"2020-12-27 01:28:30",-0.012,0
"2020-12-27 03:00:00",4648,41.63,"2020-12-27 02:00:30",12.73,0.377,"2020-12-27 02:56:00",0,"2020-12-27 02:00:30",948,20.61,20.99,"2020-12-27 02:11:00",20.18,"2020-12-27 02:56:00",77.11,79.07,"2020-12-27 02:59:00",74.44,"2020-12-27 02:01:30",30.6,30.84,"2020-12-27 02:02:00",30.35,"2020-12-27 02:54:00",32.42,32.62,"2020-12-27 02:01:30",32.21,"2020-12-27 02:58:00",32.93,33.08,"2020-12-27 02:01:30",32.86,"2020-12-27 02:21:30",32.67,32.78,"2020-12-27 02:06:00",32.62,"2020-12-27 02:17:30",32.56,32.67,"2020-12-27 02:24:30",32.44,"2020-12-27 02:05:00",32.25,32.31,"2020-12-27 02:18:00",32.15,"2020-12-27 02:51:00",35.76,35.84,"2020-12-27 02:03:30",35.68,"2020-12-27 02:57:30",36.26,36.3,"2020-12-27 02:00:30",36.21,"2020-12-27 02:51:00",12.43,12.44,"2020-12-27 02:09:00",12.43,"2020-12-27 02:05:30",22.35,22.36,"2020-12-27 02:09:30",22.34,"2020-12-27 02:28:30",35.96,35.99,"2020-12-27 02:50:30",35.93,"2020-12-27 02:02:00",30.23,30.24,"2020-12-27 02:30:30",30.21,"2020-12-27 02:12:00",0.00157509,0,0.892,68.94,16.1,93,1.8,"2020-12-27 02:06:00",0.4,"2020-12-27 02:01:30",1.698,66.38,18.43,89,3,"2020-12-27 02:02:00",0.3,"2020-12-27 02:16:30",-0.014,0
"2020-12-27 04:00:00",4649,41.99,"2020-12-27 03:00:30",12.71,0.374,"2020-12-27 03:10:30",0,"2020-12-27 03:00:30",949,19.81,20.2,"2020-12-27 03:10:00",19.22,"2020-12-27 03:59:30",80.8,82.9,"2020-12-27 04:00:00",78.24,"2020-12-27 03:01:00",30.25,30.47,"2020-12-27 03:03:30",29.97,"2020-12-27 03:57:30",32.16,32.28,"2020-12-27 03:01:00",32,"2020-12-27 03:53:30",32.8,32.92,"2020-12-27 03:01:00",32.66,"2020-12-27 03:46:30",32.63,32.65,"2020-12-27 03:08:00",32.62,"2020-12-27 03:00:30",32.53,32.64,"2020-12-27 03:04:30",32.38,"2020-12-27 03:54:00",32.24,32.33,"2020-12-27 03:46:30",32.17,"2020-12-27 03:08:00",35.61,35.69,"2020-12-27 03:00:30",35.53,"2020-12-27 03:56:30",36.18,36.24,"2020-12-27 03:01:30",36.12,"2020-12-27 03:54:00",12.43,12.44,"2020-12-27 03:41:30",12.42,"2020-12-27 03:14:30",22.34,22.35,"2020-12-27 03:00:30",22.32,"2020-12-27 03:55:30",35.96,35.99,"2020-12-27 03:26:00",35.93,"2020-12-27 03:08:30",30.23,30.25,"2020-12-27 03:53:00",30.21,"2020-12-27 03:16:30",0.001580744,0,0.822,63.9,17.38,54,2.7,"2020-12-27 03:14:00",0.3,"2020-12-27 03:35:30",1.57,63.86,16.72,45,4.3,"2020-12-27 03:06:30",0.7,"2020-12-27 03:52:30",-0.017,0
"2020-12-27 05:00:00",4650,42.7,"2020-12-27 04:00:30",12.68,0.4,"2020-12-27 04:00:30",0,"2020-12-27 04:00:30",949,19.1,19.23,"2020-12-27 04:08:00",18.94,"2020-12-27 04:24:30",83.7,85.3,"2020-12-27 04:50:00",82.2,"2020-12-27 04:03:00",29.91,30.07,"2020-12-27 04:19:30",29.73,"2020-12-27 04:58:00",31.91,32.02,"2020-12-27 04:02:30",31.79,"2020-12-27 04:38:00",32.67,32.77,"2020-12-27 04:44:00",32.6,"2020-12-27 05:00:00",32.62,32.64,"2020-12-27 04:23:00",32.54,"2020-12-27 04:52:30",32.48,32.57,"2020-12-27 04:11:00",32.36,"2020-12-27 04:45:00",32.23,32.31,"2020-12-27 04:42:00",32.17,"2020-12-27 04:21:30",35.45,35.55,"2020-12-27 04:00:30",35.37,"2020-12-27 04:57:30",36.1,36.14,"2020-12-27 04:00:30",36.05,"2020-12-27 05:00:00",12.42,12.43,"2020-12-27 04:01:00",12.4,"2020-12-27 04:57:00",22.32,22.33,"2020-12-27 04:00:30",22.3,"2020-12-27 04:54:30",35.96,36,"2020-12-27 04:33:30",35.94,"2020-12-27 04:16:30",30.23,30.25,"2020-12-27 04:19:00",30.22,"2020-12-27 04:28:30",0.002002526,0,0.479,49.85,24.15,87,1.4,"2020-12-27 04:50:00",0,"2020-12-27 04:11:00",1.21,44.71,21.62,35,2,"2020-12-27 04:51:30",0.5,"2020-12-27 04:21:30",-0.022,0
"2020-12-27 06:00:00",4651,38.96,"2020-12-27 06:00:00",12.64,3.456,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",950,19.47,21.33,"2020-12-27 06:00:00",18.91,"2020-12-27 05:24:30",83.9,86.1,"2020-12-27 05:34:30",77,"2020-12-27 06:00:00",29.55,29.71,"2020-12-27 05:03:30",29.39,"2020-12-27 05:51:30",31.69,31.81,"2020-12-27 05:00:30",31.54,"2020-12-27 05:59:30",32.53,32.67,"2020-12-27 05:02:00",32.45,"2020-12-27 05:25:30",32.55,32.64,"2020-12-27 05:14:30",32.41,"2020-12-27 05:39:30",32.45,32.52,"2020-12-27 05:03:30",32.38,"2020-12-27 05:00:30",32.25,32.35,"2020-12-27 05:34:00",32.17,"2020-12-27 05:17:30",35.31,35.39,"2020-12-27 05:01:00",35.23,"2020-12-27 05:57:00",36.02,36.07,"2020-12-27 05:01:00",35.96,"2020-12-27 06:00:00",12.41,12.42,"2020-12-27 05:26:30",12.4,"2020-12-27 05:16:00",22.3,22.32,"2020-12-27 05:05:00",22.29,"2020-12-27 05:44:00",35.96,35.98,"2020-12-27 05:04:30",35.94,"2020-12-27 05:18:30",30.23,30.25,"2020-12-27 05:03:30",30.22,"2020-12-27 05:05:00",0.8670653,0,0.328,90.7,29.61,151,1.1,"2020-12-27 05:08:30",0,"2020-12-27 05:02:30",0.891,78.03,30.25,69,2.6,"2020-12-27 05:08:00",0.3,"2020-12-27 05:04:00",0.061,0
"2020-12-27 07:00:00",4652,29.4,"2020-12-27 07:00:00",12.75,12.99,"2020-12-27 06:45:00",0.004,"2020-12-27 06:56:30",951,22.65,23.56,"2020-12-27 07:00:00",21.4,"2020-12-27 06:00:30",73.36,76.19,"2020-12-27 06:00:30",70.29,"2020-12-27 07:00:00",29.39,29.45,"2020-12-27 06:01:30",29.27,"2020-12-27 06:28:30",31.44,31.61,"2020-12-27 06:06:00",31.36,"2020-12-27 06:50:00",32.39,32.55,"2020-12-27 06:05:30",32.25,"2020-12-27 06:48:00",32.43,32.57,"2020-12-27 06:04:00",32.39,"2020-12-27 06:56:30",32.45,32.49,"2020-12-27 06:03:00",32.34,"2020-12-27 06:28:30",32.23,32.33,"2020-12-27 06:07:30",32.17,"2020-12-27 06:20:30",35.22,35.24,"2020-12-27 06:00:30",35.2,"2020-12-27 06:29:00",35.95,36,"2020-12-27 06:00:30",35.9,"2020-12-27 06:55:30",12.4,12.41,"2020-12-27 06:35:00",12.39,"2020-12-27 06:08:30",22.29,22.31,"2020-12-27 06:01:30",22.28,"2020-12-27 06:55:30",35.94,35.96,"2020-12-27 06:03:00",35.92,"2020-12-27 06:45:30",30.23,30.25,"2020-12-27 06:19:00",30.21,"2020-12-27 06:02:00",5.735166,0,1.418,103.8,26.5,117,3.2,"2020-12-27 06:55:00",0,"2020-12-27 06:05:00",2.05,100.4,17.3,126,5.4,"2020-12-27 06:52:30",0,"2020-12-27 06:21:00",1.049,0.243
"2020-12-27 08:00:00",4653,26.99,"2020-12-27 07:46:00",12.9,13.05,"2020-12-27 07:00:30",0.061,"2020-12-27 07:06:30",951,24.64,25.9,"2020-12-27 07:54:00",23.56,"2020-12-27 07:01:00",66.73,70.47,"2020-12-27 07:08:30",62.66,"2020-12-27 07:56:00",29.61,29.9,"2020-12-27 08:00:00",29.37,"2020-12-27 07:00:30",31.24,31.4,"2020-12-27 07:01:30",31.15,"2020-12-27 08:00:00",32.26,32.36,"2020-12-27 07:19:30",32.11,"2020-12-27 07:58:30",32.37,32.43,"2020-12-27 07:09:00",32.2,"2020-12-27 07:58:00",32.44,32.49,"2020-12-27 07:01:30",32.31,"2020-12-27 07:41:00",32.23,32.3,"2020-12-27 07:21:00",32.15,"2020-12-27 07:23:00",35.3,35.41,"2020-12-27 07:56:30",35.22,"2020-12-27 07:00:30",35.89,35.92,"2020-12-27 07:06:00",35.86,"2020-12-27 07:51:30",12.39,12.4,"2020-12-27 07:01:30",12.37,"2020-12-27 07:48:30",22.27,22.28,"2020-12-27 07:00:30",22.24,"2020-12-27 07:59:30",35.92,35.94,"2020-12-27 07:01:00",35.89,"2020-12-27 07:54:00",30.22,30.24,"2020-12-27 07:02:30",30.21,"2020-12-27 07:31:00",11.24847,0,2.124,98,27.79,67,4.2,"2020-12-27 07:55:30",0.5,"2020-12-27 07:30:00",3.098,91.7,25.94,30,7.2,"2020-12-27 07:07:30",0.4,"2020-12-27 07:42:00",2.112,1.058
"2020-12-27 09:00:00",4654,27.63,"2020-12-27 08:00:30",13.41,18.85,"2020-12-27 08:08:00",0.194,"2020-12-27 08:45:30",951,26.47,27.08,"2020-12-27 08:46:30",25.45,"2020-12-27 08:00:30",60.32,63.87,"2020-12-27 08:00:30",58.06,"2020-12-27 08:46:30",30.28,30.66,"2020-12-27 08:57:00",29.91,"2020-12-27 08:01:00",31.19,31.23,"2020-12-27 08:21:00",31.15,"2020-12-27 08:29:00",32.11,32.27,"2020-12-27 08:01:30",32.04,"2020-12-27 08:58:00",32.22,32.33,"2020-12-27 08:02:30",32.2,"2020-12-27 08:01:30",32.37,32.47,"2020-12-27 08:02:30",32.23,"2020-12-27 08:59:00",32.24,32.3,"2020-12-27 08:00:30",32.17,"2020-12-27 08:19:30",35.54,35.69,"2020-12-27 08:59:00",35.4,"2020-12-27 08:00:30",35.86,35.88,"2020-12-27 08:01:30",35.83,"2020-12-27 08:33:00",12.38,12.39,"2020-12-27 08:03:30",12.36,"2020-12-27 08:51:30",22.25,22.27,"2020-12-27 08:04:00",22.24,"2020-12-27 08:46:30",35.91,35.94,"2020-12-27 08:03:30",35.89,"2020-12-27 08:19:30",30.21,30.23,"2020-12-27 08:13:00",30.2,"2020-12-27 08:21:00",9.332086,0,2.406,75.46,29.99,63,5.6,"2020-12-27 08:43:00",0.4,"2020-12-27 08:32:00",3.737,75.08,24.56,74,7.6,"2020-12-27 08:46:30",0.4,"2020-12-27 08:14:30",1.802,1.899
"2020-12-27 10:00:00",4655,27.58,"2020-12-27 09:49:30",13.42,18.73,"2020-12-27 09:39:30",0.167,"2020-12-27 09:50:00",951,28.19,29.38,"2020-12-27 09:53:30",26.94,"2020-12-27 09:00:30",53.61,57.96,"2020-12-27 09:00:30",49.53,"2020-12-27 09:59:30",31.05,31.58,"2020-12-27 09:59:00",30.64,"2020-12-27 09:01:30",31.26,31.42,"2020-12-27 09:53:00",31.17,"2020-12-27 09:00:30",32.03,32.16,"2020-12-27 09:10:00",31.88,"2020-12-27 09:54:30",32.19,32.22,"2020-12-27 09:04:00",32.07,"2020-12-27 09:58:30",32.27,32.4,"2020-12-27 09:07:30",32.19,"2020-12-27 09:33:30",32.23,32.3,"2020-12-27 09:10:00",32.17,"2020-12-27 09:07:30",35.83,36,"2020-12-27 09:59:30",35.67,"2020-12-27 09:03:30",35.87,35.89,"2020-12-27 09:25:00",35.85,"2020-12-27 09:03:30",12.37,12.38,"2020-12-27 09:02:00",12.35,"2020-12-27 09:34:30",22.22,22.24,"2020-12-27 09:00:30",22.21,"2020-12-27 09:50:30",35.89,35.93,"2020-12-27 09:06:00",35.86,"2020-12-27 09:57:00",30.21,30.23,"2020-12-27 09:22:30",30.18,"2020-12-27 09:54:30",11.07467,0,2.783,83.7,27.89,123,6.2,"2020-12-27 09:23:00",0.6,"2020-12-27 09:11:00",4.358,80.6,23.34,110,9.1,"2020-12-27 09:23:00",1.2,"2020-12-27 09:22:00",2.188,2.62
"2020-12-27 11:00:00",4656,25.95,"2020-12-27 10:56:00",13.38,18.78,"2020-12-27 10:31:30",0.146,"2020-12-27 10:27:00",950,30.24,31.59,"2020-12-27 10:52:00",28.8,"2020-12-27 10:14:00",45.13,50.75,"2020-12-27 10:01:30",39.84,"2020-12-27 11:00:00",32.22,33.03,"2020-12-27 10:59:30",31.58,"2020-12-27 10:02:00",31.48,31.64,"2020-12-27 10:48:30",31.36,"2020-12-27 10:02:00",31.95,32.05,"2020-12-27 10:11:30",31.84,"2020-12-27 10:04:30",32.1,32.2,"2020-12-27 10:01:00",31.99,"2020-12-27 10:32:30",32.25,32.29,"2020-12-27 10:26:30",32.15,"2020-12-27 10:20:00",32.23,32.28,"2020-12-27 10:10:00",32.17,"2020-12-27 10:03:30",36.26,36.54,"2020-12-27 10:57:30",36.02,"2020-12-27 10:00:30",35.91,35.97,"2020-12-27 10:59:30",35.86,"2020-12-27 10:03:00",12.36,12.37,"2020-12-27 10:03:00",12.35,"2020-12-27 10:11:30",22.19,22.22,"2020-12-27 10:10:30",22.16,"2020-12-27 10:55:30",35.85,35.89,"2020-12-27 10:01:00",35.81,"2020-12-27 10:59:00",30.19,30.21,"2020-12-27 10:16:00",30.18,"2020-12-27 10:47:00",19.99934,0,2.838,89,31.08,104,5.3,"2020-12-27 10:17:00",0.6,"2020-12-27 10:09:00",4.17,86.5,22.13,94,8.3,"2020-12-27 11:00:00",0.3,"2020-12-27 10:50:00",4.055,3.153
"2020-12-27 12:00:00",4657,25.39,"2020-12-27 11:35:30",13.35,18.67,"2020-12-27 11:36:00",0.099,"2020-12-27 11:15:00",950,31.44,32.2,"2020-12-27 11:27:30",30.63,"2020-12-27 11:41:00",38.76,40.95,"2020-12-27 11:46:30",35.21,"2020-12-27 11:56:30",33.96,34.84,"2020-12-27 11:56:30",33.03,"2020-12-27 11:00:30",31.9,32.21,"2020-12-27 11:57:00",31.59,"2020-12-27 11:00:30",31.98,32.11,"2020-12-27 11:50:00",31.86,"2020-12-27 11:01:30",32.01,32.12,"2020-12-27 11:01:30",31.99,"2020-12-27 11:05:00",32.21,32.29,"2020-12-27 11:04:30",32.11,"2020-12-27 11:38:00",32.19,32.3,"2020-12-27 11:10:30",32.05,"2020-12-27 11:50:00",36.89,37.22,"2020-12-27 12:00:00",36.55,"2020-12-27 11:00:30",36.01,36.07,"2020-12-27 11:49:30",35.94,"2020-12-27 11:05:30",12.35,12.36,"2020-12-27 11:08:30",12.33,"2020-12-27 11:44:00",22.16,22.18,"2020-12-27 11:02:00",22.14,"2020-12-27 11:35:30",35.81,35.84,"2020-12-27 11:05:00",35.79,"2020-12-27 11:29:30",30.19,30.21,"2020-12-27 11:19:30",30.17,"2020-12-27 11:16:00",20.87816,0,2.648,88.4,33.63,63,6.4,"2020-12-27 11:13:30",0.3,"2020-12-27 11:19:00",3.85,84.1,29.57,38,7.7,"2020-12-27 11:29:00",0.5,"2020-12-27 11:20:00",4.332,3.448
"2020-12-27 13:00:00",4658,26.56,"2020-12-27 13:00:00",13.36,18.12,"2020-12-27 12:31:00",0.136,"2020-12-27 12:15:30",949,32.43,33.43,"2020-12-27 12:57:00",31.29,"2020-12-27 12:04:00",36.16,38.99,"2020-12-27 12:04:00",34.36,"2020-12-27 12:45:00",35.45,36.1,"2020-12-27 12:59:30",34.79,"2020-12-27 12:00:30",32.49,32.82,"2020-12-27 12:54:00",32.18,"2020-12-27 12:00:30",32.11,32.3,"2020-12-27 13:00:00",31.98,"2020-12-27 12:09:00",32,32.03,"2020-12-27 12:10:00",31.99,"2020-12-27 12:00:30",32.12,32.24,"2020-12-27 12:02:00",32.02,"2020-12-27 12:27:30",32.12,32.22,"2020-12-27 12:01:00",32,"2020-12-27 12:51:00",37.45,37.71,"2020-12-27 12:59:00",37.22,"2020-12-27 12:00:30",36.16,36.25,"2020-12-27 12:52:30",36.06,"2020-12-27 12:01:00",12.34,12.35,"2020-12-27 12:01:00",12.32,"2020-12-27 12:52:30",22.14,22.16,"2020-12-27 12:06:30",22.13,"2020-12-27 12:38:30",35.8,35.83,"2020-12-27 12:09:00",35.77,"2020-12-27 12:55:00",30.18,30.2,"2020-12-27 12:12:00",30.16,"2020-12-27 12:39:30",20.74743,0,2.555,89,31.02,122,5.3,"2020-12-27 12:21:00",0,"2020-12-27 12:53:30",3.879,81,25.22,84,6.9,"2020-12-27 12:21:00",0.7,"2020-12-27 12:30:30",4.375,3.46
"2020-12-27 14:00:00",4659,26.19,"2020-12-27 13:21:00",13.35,18.46,"2020-12-27 13:17:00",0.12,"2020-12-27 13:24:00",947,32.95,33.53,"2020-12-27 13:16:30",32.43,"2020-12-27 13:00:30",34.62,36.26,"2020-12-27 13:11:00",32.08,"2020-12-27 13:41:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",NAN,NAN,"2020-12-27 13:31:00",NAN,"2020-12-27 13:31:00",14.55948,0,2.261,85.2,35.2,106,5.7,"2020-12-27 13:47:30",0,"2020-12-27 13:03:30",3.443,83.4,28.69,100,7.7,"2020-12-27 13:53:30",0.8,"2020-12-27 13:03:30",3.123,3.203
"2020-12-27 15:00:00",4660,26.48,"2020-12-27 14:47:30",13.35,18.77,"2020-12-27 14:13:30",0.113,"2020-12-27 14:59:00",947,32.76,33.37,"2020-12-27 14:40:30",31.93,"2020-12-27 14:24:00",33.13,35.72,"2020-12-27 14:24:00",29.86,"2020-12-27 15:00:00",37.02,37.06,"2020-12-27 14:11:30",36.91,"2020-12-27 14:42:00",33.8,34.06,"2020-12-27 14:49:30",33.44,"2020-12-27 14:00:30",32.57,32.73,"2020-12-27 14:51:00",32.38,"2020-12-27 14:01:30",32.09,32.24,"2020-12-27 14:52:00",31.99,"2020-12-27 14:00:30",32.06,32.14,"2020-12-27 14:43:30",32,"2020-12-27 14:09:30",32.06,32.14,"2020-12-27 14:10:00",31.96,"2020-12-27 14:27:30",38.01,38.04,"2020-12-27 14:14:00",37.99,"2020-12-27 14:00:30",36.49,36.57,"2020-12-27 14:59:30",36.41,"2020-12-27 14:00:30",12.34,12.36,"2020-12-27 14:59:00",12.33,"2020-12-27 14:10:30",22.17,22.18,"2020-12-27 14:40:30",22.15,"2020-12-27 14:00:30",35.78,35.81,"2020-12-27 14:24:00",35.77,"2020-12-27 14:34:00",30.17,30.19,"2020-12-27 14:25:00",30.16,"2020-12-27 14:09:00",9.740667,0,2.667,80.5,27.11,35,5.7,"2020-12-27 14:34:00",0.6,"2020-12-27 14:03:30",4.27,78.9,23.67,74,8.5,"2020-12-27 14:32:30",1.1,"2020-12-27 14:51:00",2.094,2.703
"2020-12-27 16:00:00",4661,27.54,"2020-12-27 15:00:30",13.35,19.25,"2020-12-27 15:30:00",0.12,"2020-12-27 15:45:30",947,32.71,32.97,"2020-12-27 15:41:30",32.46,"2020-12-27 15:23:30",30.18,32.13,"2020-12-27 15:04:00",28.3,"2020-12-27 15:43:30",36.79,37.04,"2020-12-27 15:06:30",36.57,"2020-12-27 15:57:30",34.23,34.45,"2020-12-27 15:58:30",34.02,"2020-12-27 15:04:00",32.82,33.03,"2020-12-27 15:56:00",32.66,"2020-12-27 15:03:30",32.2,32.24,"2020-12-27 15:14:00",32.17,"2020-12-27 15:07:00",32.08,32.17,"2020-12-27 15:57:00",31.98,"2020-12-27 15:12:30",32.04,32.1,"2020-12-27 15:01:00",31.94,"2020-12-27 15:22:30",37.97,38.04,"2020-12-27 15:08:30",37.89,"2020-12-27 15:57:00",36.62,36.68,"2020-12-27 15:54:30",36.56,"2020-12-27 15:01:00",12.36,12.38,"2020-12-27 15:49:30",12.35,"2020-12-27 15:01:00",22.2,22.22,"2020-12-27 15:59:00",22.17,"2020-12-27 15:02:30",35.79,35.81,"2020-12-27 15:24:00",35.77,"2020-12-27 15:06:00",30.17,30.18,"2020-12-27 15:24:00",30.15,"2020-12-27 15:56:00",6.073666,0,1.774,75.71,27.77,68,3.6,"2020-12-27 15:59:30",0,"2020-12-27 15:53:00",2.89,73.35,22.37,59,6.6,"2020-12-27 15:14:00",0.5,"2020-12-27 15:25:30",1.32,2
"2020-12-27 17:00:00",4662,28.35,"2020-12-27 16:09:00",13.2,13.44,"2020-12-27 16:58:30",0.002,"2020-12-27 16:59:30",947,31.9,32.84,"2020-12-27 16:03:30",30.54,"2020-12-27 17:00:00",33.59,41.39,"2020-12-27 17:00:00",29.23,"2020-12-27 16:06:30",36.3,36.6,"2020-12-27 16:03:00",36,"2020-12-27 16:53:30",34.48,34.63,"2020-12-27 17:00:00",34.37,"2020-12-27 16:02:00",33.1,33.29,"2020-12-27 17:00:00",32.91,"2020-12-27 16:01:30",32.32,32.43,"2020-12-27 16:44:30",32.2,"2020-12-27 16:00:30",32.15,32.26,"2020-12-27 16:44:30",32,"2020-12-27 16:10:00",32.04,32.12,"2020-12-27 16:23:00",31.98,"2020-12-27 16:15:30",37.81,37.9,"2020-12-27 16:01:00",37.7,"2020-12-27 16:59:30",36.7,36.74,"2020-12-27 16:47:00",36.64,"2020-12-27 16:00:30",12.38,12.39,"2020-12-27 16:51:00",12.36,"2020-12-27 16:13:00",22.23,22.24,"2020-12-27 16:27:00",22.21,"2020-12-27 16:12:30",35.8,35.83,"2020-12-27 16:33:00",35.78,"2020-12-27 16:01:30",30.16,30.18,"2020-12-27 16:01:00",30.15,"2020-12-27 16:45:00",2.914446,0,2.248,69.65,23.65,78,8.5,"2020-12-27 16:50:30",0.6,"2020-12-27 16:17:00",3.727,61.5,17.85,77,8.1,"2020-12-27 16:47:30",0.4,"2020-12-27 16:31:30",0.65,1.144
"2020-12-27 18:00:00",4663,30.9,"2020-12-27 17:00:30",12.87,4.003,"2020-12-27 18:00:00",0,"2020-12-27 17:48:00",948,29.99,30.55,"2020-12-27 17:01:30",29.38,"2020-12-27 17:59:30",41.69,42.71,"2020-12-27 17:56:00",40.96,"2020-12-27 17:14:30",35.61,36.02,"2020-12-27 17:00:30",35.17,"2020-12-27 17:59:00",34.57,34.65,"2020-12-27 17:20:30",34.45,"2020-12-27 17:51:00",33.31,33.45,"2020-12-27 18:00:00",33.14,"2020-12-27 17:06:30",32.48,32.64,"2020-12-27 17:57:00",32.39,"2020-12-27 17:06:00",32.25,32.29,"2020-12-27 17:15:30",32.13,"2020-12-27 17:08:30",32.05,32.12,"2020-12-27 17:15:30",31.98,"2020-12-27 17:08:30",37.56,37.69,"2020-12-27 17:00:30",37.42,"2020-12-27 17:59:00",36.73,36.75,"2020-12-27 17:40:30",36.7,"2020-12-27 17:06:30",12.39,12.4,"2020-12-27 17:44:30",12.38,"2020-12-27 17:01:00",22.26,22.27,"2020-12-27 17:37:30",22.23,"2020-12-27 17:03:30",35.81,35.84,"2020-12-27 17:58:30",35.79,"2020-12-27 17:02:30",30.17,30.18,"2020-12-27 17:06:30",30.15,"2020-12-27 17:15:30",0.4466589,0,2.184,70.44,23.28,34,6,"2020-12-27 17:12:30",0.6,"2020-12-27 17:58:30",3.821,66.63,17.53,70,6.9,"2020-12-27 17:59:00",1.2,"2020-12-27 17:08:00",0.119,0.297
"2020-12-27 19:00:00",4664,33.39,"2020-12-27 18:00:30",12.82,0.077,"2020-12-27 18:53:00",0,"2020-12-27 18:00:30",949,28.62,29.38,"2020-12-27 18:00:30",27.81,"2020-12-27 18:59:00",45.28,48.52,"2020-12-27 19:00:00",42.91,"2020-12-27 18:00:30",34.88,35.24,"2020-12-27 18:01:30",34.51,"2020-12-27 18:59:30",34.47,34.58,"2020-12-27 18:01:00",34.41,"2020-12-27 18:58:00",33.47,33.53,"2020-12-27 18:31:30",33.37,"2020-12-27 18:00:30",32.62,32.64,"2020-12-27 18:24:00",32.54,"2020-12-27 18:03:30",32.26,32.34,"2020-12-27 18:44:00",32.19,"2020-12-27 18:21:30",32.03,32.12,"2020-12-27 18:12:30",31.96,"2020-12-27 18:20:00",37.27,37.42,"2020-12-27 18:00:30",37.13,"2020-12-27 18:58:30",36.73,36.76,"2020-12-27 18:04:00",36.69,"2020-12-27 18:58:30",12.4,12.41,"2020-12-27 18:42:30",12.38,"2020-12-27 18:03:30",22.28,22.3,"2020-12-27 18:54:00",22.25,"2020-12-27 18:03:30",35.84,35.87,"2020-12-27 18:36:00",35.81,"2020-12-27 18:05:00",30.17,30.19,"2020-12-27 18:31:30",30.16,"2020-12-27 18:06:00",0.001733225,0,2.029,73,20.08,98,3.8,"2020-12-27 18:41:30",0.5,"2020-12-27 18:22:00",3.291,70.8,20.5,101,6.5,"2020-12-27 18:05:30",0.3,"2020-12-27 18:46:30",0.038,0
"2020-12-27 20:00:00",4665,35.23,"2020-12-27 19:00:30",12.81,0.077,"2020-12-27 19:01:00",0,"2020-12-27 19:00:30",950,26.94,27.75,"2020-12-27 19:00:30",26.03,"2020-12-27 19:58:00",55.78,61.93,"2020-12-27 19:59:30",48.78,"2020-12-27 19:01:00",34.19,34.53,"2020-12-27 19:00:30",33.84,"2020-12-27 19:58:00",34.29,34.47,"2020-12-27 19:01:30",34.22,"2020-12-27 20:00:00",33.49,33.54,"2020-12-27 19:43:00",33.46,"2020-12-27 19:23:30",32.68,32.83,"2020-12-27 19:55:30",32.62,"2020-12-27 19:00:30",32.37,32.49,"2020-12-27 19:40:00",32.23,"2020-12-27 19:12:00",32.05,32.14,"2020-12-27 19:47:30",31.96,"2020-12-27 19:15:30",37,37.13,"2020-12-27 19:01:00",36.88,"2020-12-27 19:57:00",36.69,36.73,"2020-12-27 19:13:00",36.64,"2020-12-27 19:57:00",12.41,12.42,"2020-12-27 19:51:30",12.4,"2020-12-27 19:01:00",22.31,22.32,"2020-12-27 19:36:00",22.29,"2020-12-27 19:10:30",35.85,35.88,"2020-12-27 19:01:00",35.83,"2020-12-27 19:25:00",30.18,30.19,"2020-12-27 19:55:00",30.16,"2020-12-27 19:01:00",0.0007264646,0,2.608,111.4,19.07,88,4.4,"2020-12-27 19:57:30",1,"2020-12-27 19:16:30",3.94,109.8,16.78,112,7.6,"2020-12-27 19:39:00",0.9,"2020-12-27 19:01:00",0.039,0
"2020-12-27 21:00:00",4666,37.08,"2020-12-27 20:00:30",12.82,0.086,"2020-12-27 20:01:00",0,"2020-12-27 20:00:30",951,25.4,25.97,"2020-12-27 20:00:30",24.85,"2020-12-27 20:59:00",62.28,63.11,"2020-12-27 20:57:00",61.54,"2020-12-27 20:16:30",33.55,33.86,"2020-12-27 20:00:30",33.2,"2020-12-27 20:54:00",34.12,34.27,"2020-12-27 20:00:30",33.98,"2020-12-27 20:46:30",33.51,33.58,"2020-12-27 20:14:30",33.47,"2020-12-27 20:02:00",32.82,32.85,"2020-12-27 20:54:00",32.65,"2020-12-27 20:03:30",32.43,32.49,"2020-12-27 20:06:00",32.36,"2020-12-27 20:33:30",32.09,32.2,"2020-12-27 20:34:30",31.98,"2020-12-27 20:07:00",36.75,36.88,"2020-12-27 20:00:30",36.64,"2020-12-27 20:59:00",36.62,36.66,"2020-12-27 20:08:00",36.58,"2020-12-27 20:56:00",12.42,12.42,"2020-12-27 20:39:30",12.41,"2020-12-27 20:12:00",22.32,22.34,"2020-12-27 20:53:30",22.3,"2020-12-27 20:00:30",35.86,35.89,"2020-12-27 20:50:30",35.83,"2020-12-27 20:06:00",30.18,30.2,"2020-12-27 20:15:30",30.16,"2020-12-27 20:39:00",0.0009841,0,2.177,114.4,19.89,128,4.8,"2020-12-27 20:04:30",0.6,"2020-12-27 20:32:30",3.318,111.6,16.56,125,6.6,"2020-12-27 20:08:30",1.1,"2020-12-27 20:14:00",0.021,0
"2020-12-27 22:00:00",4667,38.79,"2020-12-27 21:00:30",12.77,0.095,"2020-12-27 21:01:30",0,"2020-12-27 21:00:30",951,24.3,24.85,"2020-12-27 21:00:30",23.68,"2020-12-27 21:58:30",65.03,67.55,"2020-12-27 22:00:00",62.72,"2020-12-27 21:00:30",32.98,33.24,"2020-12-27 21:00:30",32.65,"2020-12-27 22:00:00",33.84,34.03,"2020-12-27 21:02:00",33.65,"2020-12-27 22:00:00",33.49,33.58,"2020-12-27 21:11:00",33.46,"2020-12-27 21:56:30",32.83,32.85,"2020-12-27 21:32:00",32.81,"2020-12-27 21:07:00",32.44,32.54,"2020-12-27 21:59:00",32.36,"2020-12-27 21:56:00",32.17,32.3,"2020-12-27 21:43:00",32.04,"2020-12-27 21:09:00",36.52,36.63,"2020-12-27 21:00:30",36.4,"2020-12-27 21:58:00",36.55,36.6,"2020-12-27 21:04:00",36.51,"2020-12-27 21:49:00",12.42,12.42,"2020-12-27 21:08:00",12.41,"2020-12-27 21:02:00",22.34,22.35,"2020-12-27 21:37:00",22.32,"2020-12-27 21:00:30",35.89,35.92,"2020-12-27 21:56:30",35.87,"2020-12-27 21:04:00",30.18,30.2,"2020-12-27 21:15:00",30.16,"2020-12-27 21:10:30",0.001260645,0,2.183,111.7,19.14,51,4.3,"2020-12-27 21:26:00",0.6,"2020-12-27 21:08:30",3.328,109.2,13.89,141,6.7,"2020-12-27 21:30:30",1.1,"2020-12-27 21:08:30",0.017,0
"2020-12-27 23:00:00",4668,40.05,"2020-12-27 22:00:30",12.76,0.1,"2020-12-27 22:06:30",0,"2020-12-27 22:00:30",951,23.25,23.69,"2020-12-27 22:00:30",22.82,"2020-12-27 23:00:00",68.75,70.34,"2020-12-27 23:00:00",66.84,"2020-12-27 22:02:00",32.44,32.67,"2020-12-27 22:00:30",32.2,"2020-12-27 22:53:00",33.56,33.67,"2020-12-27 22:02:00",33.42,"2020-12-27 22:54:00",33.48,33.51,"2020-12-27 22:10:00",33.45,"2020-12-27 23:00:00",32.84,32.89,"2020-12-27 22:12:30",32.81,"2020-12-27 22:47:30",32.49,32.64,"2020-12-27 22:34:00",32.38,"2020-12-27 22:05:30",32.22,32.3,"2020-12-27 22:35:30",32.15,"2020-12-27 22:08:00",36.32,36.43,"2020-12-27 22:03:00",36.21,"2020-12-27 23:00:00",36.48,36.53,"2020-12-27 22:00:30",36.44,"2020-12-27 22:53:00",12.41,12.42,"2020-12-27 22:00:30",12.4,"2020-12-27 22:42:30",22.35,22.36,"2020-12-27 22:50:30",22.34,"2020-12-27 22:01:00",35.9,35.93,"2020-12-27 22:29:30",35.88,"2020-12-27 22:49:30",30.17,30.19,"2020-12-27 22:33:00",30.16,"2020-12-27 22:17:30",0.001421708,0,1.989,111.8,22.08,96,3.4,"2020-12-27 22:07:30",0.4,"2020-12-27 22:03:30",3.065,105.2,14.59,100,6.8,"2020-12-27 22:07:30",1.3,"2020-12-27 22:53:30",0.01,0
"2020-12-28 00:00:00",4669,41.05,"2020-12-27 23:01:30",12.74,0.097,"2020-12-27 23:54:00",0,"2020-12-27 23:00:30",950,22.3,22.82,"2020-12-27 23:00:30",21.95,"2020-12-27 23:56:00",72.33,74.38,"2020-12-28 00:00:00",69.82,"2020-12-27 23:01:00",31.96,32.22,"2020-12-27 23:07:00",31.76,"2020-12-27 23:57:00",33.33,33.44,"2020-12-27 23:00:30",33.16,"2020-12-28 00:00:00",33.42,33.49,"2020-12-27 23:02:30",33.27,"2020-12-27 23:53:30",32.84,32.86,"2020-12-27 23:02:30",32.83,"2020-12-27 23:00:30",32.58,32.7,"2020-12-27 23:36:30",32.44,"2020-12-27 23:08:00",32.24,32.3,"2020-12-27 23:08:30",32.16,"2020-12-27 23:22:30",36.12,36.22,"2020-12-27 23:01:00",36.02,"2020-12-28 00:00:00",36.4,36.45,"2020-12-27 23:01:00",36.35,"2020-12-27 23:57:00",12.41,12.42,"2020-12-27 23:52:00",12.4,"2020-12-27 23:16:00",22.35,22.36,"2020-12-27 23:00:30",22.35,"2020-12-27 23:01:00",35.9,35.93,"2020-12-27 23:01:00",35.88,"2020-12-27 23:24:00",30.18,30.19,"2020-12-27 23:36:30",30.16,"2020-12-27 23:12:30",0.001509113,0,1.29,115,18.04,116,2.6,"2020-12-27 23:09:30",0.3,"2020-12-27 23:28:00",2.078,111.8,13.57,113,4.3,"2020-12-27 23:10:00",0.8,"2020-12-27 23:34:00",-0.005,0
"2020-12-28 01:00:00",4670,41.86,"2020-12-28 00:03:00",12.75,0.082,"2020-12-28 00:59:30",0,"2020-12-28 00:00:30",950,21.52,21.97,"2020-12-28 00:00:30",20.98,"2020-12-28 00:59:30",76.26,78.61,"2020-12-28 00:58:30",73.73,"2020-12-28 00:00:30",31.51,31.78,"2020-12-28 00:00:30",31.34,"2020-12-28 00:59:30",33.06,33.24,"2020-12-28 00:01:00",32.9,"2020-12-28 00:58:30",33.28,33.37,"2020-12-28 00:08:00",33.22,"2020-12-28 00:50:30",32.84,32.86,"2020-12-28 00:03:00",32.81,"2020-12-28 00:48:00",32.61,32.68,"2020-12-28 00:41:30",32.51,"2020-12-28 00:22:30",32.23,32.3,"2020-12-28 00:44:30",32.15,"2020-12-28 00:23:30",35.95,36.04,"2020-12-28 00:00:30",35.85,"2020-12-28 00:58:00",36.32,36.37,"2020-12-28 00:09:30",36.26,"2020-12-28 00:57:00",12.41,12.42,"2020-12-28 00:11:00",12.39,"2020-12-28 00:55:30",22.35,22.35,"2020-12-28 00:00:30",22.34,"2020-12-28 00:58:00",35.91,35.93,"2020-12-28 00:06:30",35.89,"2020-12-28 00:00:30",30.19,30.2,"2020-12-28 00:10:30",30.18,"2020-12-28 00:01:00",0.001524249,0,0.837,125.5,24.77,122,1.9,"2020-12-28 00:11:00",0,"2020-12-28 00:55:00",1.414,126.3,24.15,163,3.1,"2020-12-28 00:11:00",0.6,"2020-12-28 00:27:00",-0.015,0
"2020-12-28 02:00:00",4671,42.32,"2020-12-28 01:01:00",12.73,0.079,"2020-12-28 01:06:30",0,"2020-12-28 01:00:30",949,20.83,20.98,"2020-12-28 01:01:30",20.65,"2020-12-28 01:59:30",79.51,80.3,"2020-12-28 02:00:00",78.03,"2020-12-28 01:01:30",31.07,31.34,"2020-12-28 01:00:30",30.8,"2020-12-28 01:58:00",32.77,32.98,"2020-12-28 01:00:30",32.62,"2020-12-28 01:46:30",33.16,33.3,"2020-12-28 01:02:30",33.07,"2020-12-28 01:32:00",32.83,32.86,"2020-12-28 01:03:00",32.81,"2020-12-28 01:56:30",32.62,32.7,"2020-12-28 01:49:30",32.54,"2020-12-28 01:38:00",32.23,32.3,"2020-12-28 01:06:00",32.17,"2020-12-28 01:08:30",35.78,35.87,"2020-12-28 01:00:30",35.69,"2020-12-28 01:56:30",36.24,36.29,"2020-12-28 01:01:30",36.21,"2020-12-28 01:39:30",12.4,12.41,"2020-12-28 01:09:30",12.39,"2020-12-28 01:05:00",22.34,22.35,"2020-12-28 01:00:30",22.34,"2020-12-28 01:38:00",35.91,35.94,"2020-12-28 01:26:30",35.89,"2020-12-28 01:00:30",30.19,30.21,"2020-12-28 01:09:30",30.18,"2020-12-28 01:11:30",0.0014934,0,0.499,120.1,26.87,58,1.1,"2020-12-28 01:49:00",0,"2020-12-28 01:05:00",1.04,130.2,17.44,84,2.4,"2020-12-28 01:42:00",0,"2020-12-28 01:09:30",-0.021,0
"2020-12-28 03:00:00",4672,42.66,"2020-12-28 02:01:00",12.7,0.086,"2020-12-28 02:46:00",0,"2020-12-28 02:00:30",950,19.99,20.55,"2020-12-28 02:00:30",19.56,"2020-12-28 02:50:30",82.8,85.5,"2020-12-28 03:00:00",79.48,"2020-12-28 02:02:00",30.65,30.85,"2020-12-28 02:00:30",30.38,"2020-12-28 02:59:00",32.53,32.62,"2020-12-28 02:00:30",32.41,"2020-12-28 02:39:00",33.06,33.12,"2020-12-28 02:20:00",32.89,"2020-12-28 02:57:00",32.82,32.85,"2020-12-28 02:46:30",32.7,"2020-12-28 02:58:30",32.62,32.7,"2020-12-28 02:11:00",32.54,"2020-12-28 02:33:00",32.22,32.31,"2020-12-28 02:39:00",32.15,"2020-12-28 02:58:30",35.61,35.71,"2020-12-28 02:02:30",35.51,"2020-12-28 02:56:00",36.16,36.22,"2020-12-28 02:01:00",36.11,"2020-12-28 02:53:30",12.39,12.4,"2020-12-28 02:02:30",12.38,"2020-12-28 02:49:30",22.33,22.34,"2020-12-28 02:03:30",22.32,"2020-12-28 02:50:00",35.91,35.93,"2020-12-28 02:01:00",35.89,"2020-12-28 02:09:00",30.2,30.22,"2020-12-28 02:48:30",30.18,"2020-12-28 02:11:00",0.001636328,0,0.169,48.63,34.32,118,0.7,"2020-12-28 02:06:00",0,"2020-12-28 02:09:30",0.616,102.8,28.97,117,1.3,"2020-12-28 02:03:00",0,"2020-12-28 02:01:30",-0.027,0
"2020-12-28 04:00:00",4673,42.61,"2020-12-28 04:00:00",12.69,0.421,"2020-12-28 04:00:00",0,"2020-12-28 03:00:30",950,19.64,20.01,"2020-12-28 03:56:00",19.43,"2020-12-28 03:37:30",85.4,86.8,"2020-12-28 03:50:00",83.8,"2020-12-28 03:12:30",30.23,30.41,"2020-12-28 03:10:00",29.98,"2020-12-28 03:57:00",32.27,32.41,"2020-12-28 03:00:30",32.08,"2020-12-28 03:59:00",32.89,33.04,"2020-12-28 03:03:00",32.83,"2020-12-28 03:54:30",32.72,32.83,"2020-12-28 03:02:30",32.62,"2020-12-28 03:47:30",32.62,32.7,"2020-12-28 03:32:30",32.56,"2020-12-28 03:48:00",32.24,32.33,"2020-12-28 03:14:30",32.17,"2020-12-28 03:52:30",35.43,35.52,"2020-12-28 03:01:30",35.34,"2020-12-28 03:57:30",36.07,36.12,"2020-12-28 03:01:30",36.02,"2020-12-28 03:58:00",12.39,12.4,"2020-12-28 03:03:30",12.37,"2020-12-28 03:44:00",22.33,22.35,"2020-12-28 03:17:30",22.31,"2020-12-28 03:14:00",35.91,35.94,"2020-12-28 03:20:00",35.89,"2020-12-28 03:09:30",30.2,30.22,"2020-12-28 03:42:30",30.19,"2020-12-28 03:21:00",0.001430612,0,0.312,149,47.49,221,0.8,"2020-12-28 03:41:00",0,"2020-12-28 03:09:00",0.877,155.8,33.1,183,1.5,"2020-12-28 03:24:00",0.4,"2020-12-28 03:02:00",-0.025,0
"2020-12-28 05:00:00",4674,41.63,"2020-12-28 04:27:00",12.68,0.404,"2020-12-28 04:23:30",0,"2020-12-28 04:00:30",950,20.19,20.46,"2020-12-28 04:26:00",19.8,"2020-12-28 05:00:00",84.4,86.2,"2020-12-28 05:00:00",82.8,"2020-12-28 04:32:30",29.97,30.05,"2020-12-28 04:23:30",29.86,"2020-12-28 05:00:00",32.01,32.21,"2020-12-28 04:05:00",31.82,"2020-12-28 04:57:00",32.73,32.9,"2020-12-28 04:01:30",32.66,"2020-12-28 04:30:00",32.63,32.7,"2020-12-28 04:21:00",32.62,"2020-12-28 04:02:00",32.58,32.68,"2020-12-28 04:21:00",32.49,"2020-12-28 04:34:30",32.24,32.33,"2020-12-28 04:30:00",32.15,"2020-12-28 04:20:30",35.31,35.37,"2020-12-28 04:01:00",35.23,"2020-12-28 04:53:30",35.99,36.05,"2020-12-28 04:10:00",35.95,"2020-12-28 04:50:00",12.38,12.39,"2020-12-28 04:10:30",12.36,"2020-12-28 04:57:30",22.31,22.33,"2020-12-28 04:01:30",22.3,"2020-12-28 04:59:30",35.91,35.94,"2020-12-28 04:57:00",35.89,"2020-12-28 04:04:00",30.21,30.22,"2020-12-28 04:06:30",30.19,"2020-12-28 04:11:30",0.001460355,0,0.392,156.8,33.88,229,1.1,"2020-12-28 04:34:00",0,"2020-12-28 04:03:00",0.912,163,21.91,198,1.8,"2020-12-28 04:34:00",0,"2020-12-28 04:08:00",-0.023,0
"2020-12-28 06:00:00",4675,38.88,"2020-12-28 06:00:00",12.67,3.47,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",951,20.07,21.44,"2020-12-28 06:00:00",19.58,"2020-12-28 05:21:00",85.6,87.5,"2020-12-28 05:22:00",80.5,"2020-12-28 06:00:00",29.75,30,"2020-12-28 05:04:00",29.54,"2020-12-28 05:53:30",31.77,31.89,"2020-12-28 05:00:30",31.59,"2020-12-28 05:59:30",32.64,32.75,"2020-12-28 05:08:30",32.51,"2020-12-28 05:56:30",32.62,32.64,"2020-12-28 05:00:30",32.57,"2020-12-28 05:59:00",32.52,32.63,"2020-12-28 05:09:00",32.36,"2020-12-28 05:36:30",32.24,32.33,"2020-12-28 05:48:30",32.15,"2020-12-28 05:18:00",35.2,35.27,"2020-12-28 05:06:00",35.13,"2020-12-28 05:59:30",35.92,35.97,"2020-12-28 05:00:30",35.86,"2020-12-28 05:49:00",12.37,12.38,"2020-12-28 05:00:30",12.35,"2020-12-28 05:31:30",22.29,22.3,"2020-12-28 05:00:30",22.27,"2020-12-28 05:57:00",35.91,35.94,"2020-12-28 05:07:30",35.88,"2020-12-28 05:02:30",30.2,30.22,"2020-12-28 05:25:30",30.19,"2020-12-28 05:37:00",0.7681028,0,0.224,197.5,62.54,208,1.3,"2020-12-28 05:49:00",0,"2020-12-28 05:02:00",0.582,197,44.32,215,1.5,"2020-12-28 05:01:00",0,"2020-12-28 05:06:30",0.052,0
"2020-12-28 07:00:00",4676,34.71,"2020-12-28 06:59:30",12.76,12.87,"2020-12-28 06:04:30",0.081,"2020-12-28 06:01:30",951,22.33,23.14,"2020-12-28 06:52:00",21.45,"2020-12-28 06:00:30",76.78,79.99,"2020-12-28 06:04:30",72.97,"2020-12-28 06:51:30",29.6,29.66,"2020-12-28 06:12:30",29.51,"2020-12-28 06:41:00",31.54,31.66,"2020-12-28 06:02:30",31.38,"2020-12-28 06:54:00",32.48,32.56,"2020-12-28 06:27:30",32.37,"2020-12-28 07:00:00",32.53,32.62,"2020-12-28 06:00:30",32.41,"2020-12-28 06:35:30",32.45,32.59,"2020-12-28 06:01:30",32.34,"2020-12-28 06:24:00",32.25,32.32,"2020-12-28 06:54:30",32.17,"2020-12-28 06:52:30",35.1,35.13,"2020-12-28 06:01:00",35.07,"2020-12-28 06:34:00",35.85,35.9,"2020-12-28 06:00:30",35.8,"2020-12-28 06:40:30",12.36,12.37,"2020-12-28 06:01:00",12.35,"2020-12-28 06:47:00",22.27,22.29,"2020-12-28 06:08:00",22.25,"2020-12-28 06:36:30",35.91,35.93,"2020-12-28 06:02:00",35.89,"2020-12-28 06:10:00",30.2,30.21,"2020-12-28 06:31:00",30.18,"2020-12-28 06:23:00",3.079698,0,0.837,144.5,44.35,89,2.4,"2020-12-28 06:47:00",0,"2020-12-28 06:02:00",1.374,150.4,40.2,125,3.3,"2020-12-28 06:51:30",0,"2020-12-28 06:09:30",0.551,0.238
"2020-12-28 08:00:00",4677,33.72,"2020-12-28 07:31:00",13.43,14.88,"2020-12-28 07:26:30",0.247,"2020-12-28 07:52:30",952,23.74,24.66,"2020-12-28 07:56:00",23.17,"2020-12-28 07:10:30",71.34,73.49,"2020-12-28 07:10:00",69.29,"2020-12-28 07:55:00",29.76,30.03,"2020-12-28 07:52:30",29.52,"2020-12-28 07:15:00",31.39,31.48,"2020-12-28 07:42:30",31.32,"2020-12-28 07:50:30",32.32,32.44,"2020-12-28 07:01:30",32.25,"2020-12-28 07:20:00",32.42,32.49,"2020-12-28 07:09:00",32.31,"2020-12-28 07:58:30",32.42,32.5,"2020-12-28 07:19:30",32.36,"2020-12-28 07:30:00",32.23,32.31,"2020-12-28 07:40:30",32.15,"2020-12-28 07:56:30",35.17,35.26,"2020-12-28 07:58:30",35.1,"2020-12-28 07:01:30",35.78,35.83,"2020-12-28 07:00:30",35.75,"2020-12-28 07:48:30",12.35,12.36,"2020-12-28 07:09:00",12.33,"2020-12-28 07:52:30",22.26,22.27,"2020-12-28 07:00:30",22.24,"2020-12-28 07:53:00",35.89,35.91,"2020-12-28 07:27:30",35.87,"2020-12-28 07:42:00",30.19,30.21,"2020-12-28 07:01:30",30.18,"2020-12-28 07:06:00",5.846754,0,1.763,115.3,25.15,142,4.2,"2020-12-28 07:57:30",0.5,"2020-12-28 07:06:00",2.637,114.6,23.76,125,5.2,"2020-12-28 07:57:30",0.6,"2020-12-28 07:16:30",1.083,1.051
"2020-12-28 09:00:00",4678,32.95,"2020-12-28 08:58:30",13.49,19.33,"2020-12-28 08:08:30",0.197,"2020-12-28 09:00:00",952,24.95,25.77,"2020-12-28 08:52:30",24.14,"2020-12-28 08:09:30",66.8,70.33,"2020-12-28 08:10:00",63.6,"2020-12-28 08:44:30",30.26,30.6,"2020-12-28 08:57:00",29.93,"2020-12-28 08:01:00",31.31,31.44,"2020-12-28 08:00:30",31.19,"2020-12-28 08:31:30",32.22,32.34,"2020-12-28 08:15:00",32.06,"2020-12-28 08:54:00",32.32,32.41,"2020-12-28 08:00:30",32.2,"2020-12-28 08:41:00",32.43,32.49,"2020-12-28 08:05:00",32.34,"2020-12-28 08:58:00",32.22,32.3,"2020-12-28 08:41:30",32.15,"2020-12-28 08:14:30",35.36,35.47,"2020-12-28 08:57:30",35.25,"2020-12-28 08:01:00",35.75,35.79,"2020-12-28 08:10:30",35.72,"2020-12-28 08:35:00",12.33,12.34,"2020-12-28 08:00:30",12.32,"2020-12-28 08:39:30",22.23,22.25,"2020-12-28 08:06:00",22.22,"2020-12-28 08:41:30",35.86,35.89,"2020-12-28 08:13:00",35.84,"2020-12-28 08:41:00",30.19,30.21,"2020-12-28 08:05:00",30.18,"2020-12-28 08:32:00",8.278656,0,2.612,125.5,21.32,138,5.6,"2020-12-28 08:29:30",1.1,"2020-12-28 08:09:30",4.011,125,17.14,116,7.2,"2020-12-28 08:07:00",1.1,"2020-12-28 08:17:30",1.541,1.892
"2020-12-28 10:00:00",4679,31.39,"2020-12-28 09:38:30",13.46,19.86,"2020-12-28 09:34:00",0.125,"2020-12-28 09:34:30",952,26.69,27.4,"2020-12-28 09:58:00",25.72,"2020-12-28 09:03:30",59.5,63.5,"2020-12-28 09:04:30",56.72,"2020-12-28 09:59:30",30.93,31.41,"2020-12-28 09:59:00",30.54,"2020-12-28 09:00:30",31.38,31.46,"2020-12-28 09:28:30",31.28,"2020-12-28 09:00:30",32.09,32.19,"2020-12-28 09:30:30",32.04,"2020-12-28 09:56:00",32.21,32.26,"2020-12-28 09:07:30",32.2,"2020-12-28 09:00:30",32.34,32.47,"2020-12-28 09:23:00",32.2,"2020-12-28 09:58:00",32.22,32.3,"2020-12-28 09:27:30",32.15,"2020-12-28 09:13:30",35.6,35.74,"2020-12-28 09:59:30",35.47,"2020-12-28 09:01:30",35.75,35.78,"2020-12-28 09:36:30",35.73,"2020-12-28 09:01:30",12.33,12.34,"2020-12-28 09:08:30",12.32,"2020-12-28 09:28:30",22.22,22.23,"2020-12-28 09:00:30",22.2,"2020-12-28 09:46:30",35.85,35.87,"2020-12-28 09:01:30",35.82,"2020-12-28 09:54:00",30.18,30.19,"2020-12-28 09:02:00",30.16,"2020-12-28 09:33:00",11.15565,0,2.651,127.8,23.11,137,5.9,"2020-12-28 09:56:00",1.1,"2020-12-28 09:17:30",4.013,130,21.91,159,7.9,"2020-12-28 09:58:00",1.1,"2020-12-28 09:31:00",2.147,2.614
"2020-12-28 11:00:00",4680,27.51,"2020-12-28 10:54:00",13.39,18.82,"2020-12-28 10:07:00",0.108,"2020-12-28 10:18:30",951,28.82,29.79,"2020-12-28 10:50:00",27.54,"2020-12-28 10:00:30",51.52,56.89,"2020-12-28 10:00:30",47.07,"2020-12-28 10:50:00",31.9,32.62,"2020-12-28 10:58:30",31.37,"2020-12-28 10:01:00",31.5,31.63,"2020-12-28 10:40:00",31.38,"2020-12-28 10:00:30",32.08,32.16,"2020-12-28 10:17:30",31.98,"2020-12-28 10:18:30",32.19,32.22,"2020-12-28 10:16:00",32.1,"2020-12-28 10:54:30",32.25,32.35,"2020-12-28 10:06:30",32.17,"2020-12-28 10:29:30",32.22,32.28,"2020-12-28 10:01:30",32.16,"2020-12-28 10:36:00",35.96,36.2,"2020-12-28 10:59:30",35.74,"2020-12-28 10:00:30",35.79,35.83,"2020-12-28 10:59:00",35.76,"2020-12-28 10:02:00",12.32,12.33,"2020-12-28 10:01:00",12.3,"2020-12-28 10:41:30",22.18,22.21,"2020-12-28 10:01:00",22.16,"2020-12-28 10:50:00",35.83,35.86,"2020-12-28 10:02:30",35.79,"2020-12-28 10:58:00",30.16,30.18,"2020-12-28 10:07:00",30.15,"2020-12-28 10:42:30",18.78755,0,2.642,138.5,27.46,158,6.2,"2020-12-28 10:16:00",0.3,"2020-12-28 10:07:30",4.304,137.4,20.82,158,8.5,"2020-12-28 10:15:00",1.3,"2020-12-28 10:07:30",3.742,3.141
"2020-12-28 12:00:00",4681,27.61,"2020-12-28 11:29:00",13.39,19.16,"2020-12-28 11:25:00",0.117,"2020-12-28 11:42:00",950,29.95,30.87,"2020-12-28 11:24:00",28.93,"2020-12-28 11:06:30",46.1,50.06,"2020-12-28 11:06:30",43.47,"2020-12-28 11:37:30",33.39,34.05,"2020-12-28 11:58:30",32.62,"2020-12-28 11:00:30",31.83,32.04,"2020-12-28 11:58:00",31.59,"2020-12-28 11:03:00",32.08,32.17,"2020-12-28 11:00:30",32,"2020-12-28 11:14:00",32.09,32.2,"2020-12-28 11:02:00",31.99,"2020-12-28 11:17:00",32.23,32.29,"2020-12-28 11:01:00",32.15,"2020-12-28 11:55:00",32.21,32.3,"2020-12-28 11:10:00",32.11,"2020-12-28 11:39:00",36.49,36.77,"2020-12-28 12:00:00",36.21,"2020-12-28 11:00:30",35.86,35.93,"2020-12-28 11:56:30",35.8,"2020-12-28 11:08:30",12.31,12.32,"2020-12-28 11:18:00",12.3,"2020-12-28 11:27:00",22.16,22.18,"2020-12-28 11:01:00",22.15,"2020-12-28 11:23:00",35.79,35.83,"2020-12-28 11:02:30",35.76,"2020-12-28 11:49:30",30.16,30.19,"2020-12-28 11:59:00",30.14,"2020-12-28 11:40:30",15.91845,0,2.318,130.9,27.25,131,5.6,"2020-12-28 11:47:30",0.6,"2020-12-28 11:56:30",3.581,129.2,23.01,151,7,"2020-12-28 11:03:30",0.5,"2020-12-28 11:19:00",3.262,3.43
"2020-12-28 13:00:00",4682,28.43,"2020-12-28 13:00:00",13.39,18.95,"2020-12-28 12:53:30",0.118,"2020-12-28 12:30:30",949,30.97,32.45,"2020-12-28 12:59:30",30.04,"2020-12-28 12:01:30",41.09,45.1,"2020-12-28 12:01:00",36.19,"2020-12-28 13:00:00",34.47,34.81,"2020-12-28 12:56:00",34.02,"2020-12-28 12:00:30",32.33,32.64,"2020-12-28 12:59:30",32,"2020-12-28 12:01:00",32.1,32.24,"2020-12-28 12:55:30",32.04,"2020-12-28 12:01:00",32.02,32.12,"2020-12-28 12:05:00",31.99,"2020-12-28 12:01:30",32.21,32.29,"2020-12-28 12:15:30",32.09,"2020-12-28 12:57:00",32.16,32.25,"2020-12-28 12:28:00",32,"2020-12-28 12:56:30",36.9,37.06,"2020-12-28 12:59:30",36.75,"2020-12-28 12:01:00",35.99,36.05,"2020-12-28 12:46:30",35.91,"2020-12-28 12:07:30",12.31,12.32,"2020-12-28 12:49:00",12.3,"2020-12-28 12:01:30",22.16,22.17,"2020-12-28 12:39:00",22.14,"2020-12-28 12:54:30",35.77,35.8,"2020-12-28 12:08:30",35.74,"2020-12-28 12:56:00",30.15,30.18,"2020-12-28 12:09:30",30.14,"2020-12-28 12:28:00",18.02687,0,2.648,138,27.56,134,5.8,"2020-12-28 12:44:00",0.6,"2020-12-28 12:17:00",4.124,144.9,24.89,120,8.6,"2020-12-28 12:24:30",0.9,"2020-12-28 12:33:30",3.721,3.454
"2020-12-28 14:00:00",4683,27.13,"2020-12-28 14:00:00",13.36,18.16,"2020-12-28 13:53:00",0.09,"2020-12-28 13:06:30",948,32.38,33.59,"2020-12-28 13:51:30",31.42,"2020-12-28 13:30:00",35.1,38.62,"2020-12-28 13:02:00",31.31,"2020-12-28 13:53:30",35.45,36,"2020-12-28 13:56:00",34.77,"2020-12-28 13:00:30",32.83,33.06,"2020-12-28 13:59:00",32.62,"2020-12-28 13:00:30",32.27,32.36,"2020-12-28 13:20:00",32.09,"2020-12-28 13:02:30",32.03,32.15,"2020-12-28 13:51:00",31.99,"2020-12-28 13:03:00",32.13,32.24,"2020-12-28 13:10:30",32.02,"2020-12-28 13:42:30",32.09,32.23,"2020-12-28 13:02:00",32,"2020-12-28 13:39:00",37.28,37.49,"2020-12-28 14:00:00",37.06,"2020-12-28 13:00:30",36.11,36.19,"2020-12-28 13:59:30",36.05,"2020-12-28 13:00:30",12.31,12.32,"2020-12-28 13:53:30",12.29,"2020-12-28 13:06:30",22.14,22.15,"2020-12-28 13:00:30",22.13,"2020-12-28 13:42:30",35.76,35.78,"2020-12-28 13:04:00",35.74,"2020-12-28 13:13:30",30.15,30.17,"2020-12-28 13:01:30",30.12,"2020-12-28 13:04:00",16.99486,0,2.174,134.9,28.87,142,4.6,"2020-12-28 13:42:00",0.4,"2020-12-28 13:37:30",3.516,134.6,29.27,108,7.2,"2020-12-28 13:52:00",0.3,"2020-12-28 13:50:00",3.618,3.211
"2020-12-28 15:00:00",4684,26.75,"2020-12-28 14:42:30",13.36,18.46,"2020-12-28 14:28:30",0.1,"2020-12-28 14:52:00",947,33.11,34,"2020-12-28 14:36:00",31.77,"2020-12-28 14:02:00",30.94,35.18,"2020-12-28 14:01:30",28.95,"2020-12-28 14:36:30",36.44,36.83,"2020-12-28 14:57:30",36,"2020-12-28 14:00:30",33.37,33.65,"2020-12-28 14:55:30",33.03,"2020-12-28 14:02:00",32.45,32.67,"2020-12-28 14:57:00",32.27,"2020-12-28 14:04:00",32.11,32.2,"2020-12-28 14:40:00",31.99,"2020-12-28 14:01:00",32.09,32.2,"2020-12-28 14:34:00",32,"2020-12-28 14:20:30",32.05,32.12,"2020-12-28 14:05:30",31.94,"2020-12-28 14:20:30",37.63,37.74,"2020-12-28 14:54:30",37.49,"2020-12-28 14:01:30",36.25,36.32,"2020-12-28 14:59:00",36.18,"2020-12-28 14:03:00",12.31,12.33,"2020-12-28 14:53:30",12.3,"2020-12-28 14:12:30",22.14,22.16,"2020-12-28 14:41:00",22.13,"2020-12-28 14:29:00",35.75,35.77,"2020-12-28 14:08:30",35.72,"2020-12-28 14:38:00",30.14,30.16,"2020-12-28 14:07:00",30.13,"2020-12-28 14:08:00",16.30479,0,2.597,143.4,35.48,151,5.6,"2020-12-28 14:23:30",0.5,"2020-12-28 14:35:30",4.177,147.4,29.33,121,7.8,"2020-12-28 14:32:30",1.1,"2020-12-28 14:38:00",3.483,2.717
"2020-12-28 16:00:00",4685,26.11,"2020-12-28 15:45:30",13.36,17.34,"2020-12-28 15:59:00",0.115,"2020-12-28 15:00:30",947,32.99,33.92,"2020-12-28 15:36:00",32.07,"2020-12-28 15:52:30",29.7,30.96,"2020-12-28 15:04:00",27.96,"2020-12-28 15:35:00",36.92,37.04,"2020-12-28 15:37:00",36.81,"2020-12-28 15:01:30",33.89,34.09,"2020-12-28 15:58:30",33.65,"2020-12-28 15:00:30",32.68,32.84,"2020-12-28 15:57:30",32.54,"2020-12-28 15:01:00",32.2,32.22,"2020-12-28 15:16:30",32.15,"2020-12-28 15:00:30",32.09,32.2,"2020-12-28 15:43:30",31.98,"2020-12-28 15:07:30",32.04,32.11,"2020-12-28 15:03:00",31.96,"2020-12-28 15:01:30",37.81,37.85,"2020-12-28 15:37:00",37.74,"2020-12-28 15:00:30",36.38,36.46,"2020-12-28 15:57:30",36.31,"2020-12-28 15:01:00",12.32,12.34,"2020-12-28 15:51:30",12.3,"2020-12-28 15:06:00",22.16,22.18,"2020-12-28 15:59:00",22.14,"2020-12-28 15:09:30",35.75,35.77,"2020-12-28 15:03:00",35.71,"2020-12-28 15:11:00",30.14,30.16,"2020-12-28 15:05:30",30.12,"2020-12-28 15:12:30",10.70063,0,2.571,133.3,27.76,187,5,"2020-12-28 15:40:30",0.4,"2020-12-28 15:27:30",3.827,136.5,23.95,151,7.1,"2020-12-28 15:46:30",0.9,"2020-12-28 15:34:00",2.306,2.007
"2020-12-28 17:00:00",4686,28.15,"2020-12-28 16:00:30",13.17,13.31,"2020-12-28 16:39:30",0.002,"2020-12-28 16:52:00",948,31.46,32.58,"2020-12-28 16:15:00",30.17,"2020-12-28 16:58:00",35.12,42.26,"2020-12-28 16:57:30",29.54,"2020-12-28 16:15:00",36.71,37.04,"2020-12-28 16:01:30",36.28,"2020-12-28 16:59:30",34.27,34.47,"2020-12-28 16:55:30",34.06,"2020-12-28 16:04:00",32.93,33.1,"2020-12-28 16:51:00",32.78,"2020-12-28 16:00:30",32.24,32.39,"2020-12-28 16:59:00",32.2,"2020-12-28 16:00:30",32.14,32.26,"2020-12-28 16:58:00",32.03,"2020-12-28 16:16:00",32.05,32.1,"2020-12-28 16:04:30",31.98,"2020-12-28 16:01:00",37.74,37.83,"2020-12-28 16:01:30",37.61,"2020-12-28 16:57:00",36.5,36.56,"2020-12-28 16:44:00",36.44,"2020-12-28 16:04:30",12.33,12.35,"2020-12-28 16:38:30",12.32,"2020-12-28 16:03:00",22.2,22.22,"2020-12-28 16:46:00",22.18,"2020-12-28 16:00:30",35.76,35.78,"2020-12-28 16:28:00",35.73,"2020-12-28 16:05:30",30.13,30.15,"2020-12-28 16:02:00",30.12,"2020-12-28 16:13:00",2.737409,0,2.651,150.5,20.28,143,5.3,"2020-12-28 16:38:00",0.4,"2020-12-28 16:10:00",4.566,156.4,17.36,170,9.4,"2020-12-28 16:41:00",1,"2020-12-28 16:06:30",0.62,1.15
"2020-12-28 18:00:00",4687,32.52,"2020-12-28 17:00:30",12.91,10.12,"2020-12-28 18:00:00",0,"2020-12-28 17:55:30",948,29.64,30.29,"2020-12-28 17:00:30",28.78,"2020-12-28 18:00:00",44.25,46.61,"2020-12-28 17:58:00",42.56,"2020-12-28 17:00:30",35.81,36.34,"2020-12-28 17:00:30",35.37,"2020-12-28 17:59:30",34.47,34.5,"2020-12-28 17:37:00",34.38,"2020-12-28 17:05:00",33.17,33.31,"2020-12-28 17:55:00",33.07,"2020-12-28 17:00:30",32.4,32.49,"2020-12-28 17:55:30",32.3,"2020-12-28 17:02:30",32.23,32.29,"2020-12-28 17:10:30",32.09,"2020-12-28 17:12:00",32.05,32.09,"2020-12-28 17:06:30",31.98,"2020-12-28 17:38:30",37.45,37.62,"2020-12-28 17:01:00",37.28,"2020-12-28 17:59:30",36.57,36.59,"2020-12-28 17:37:00",36.54,"2020-12-28 17:00:30",12.35,12.36,"2020-12-28 17:58:30",12.33,"2020-12-28 17:00:30",22.22,22.24,"2020-12-28 17:54:00",22.2,"2020-12-28 17:04:00",35.76,35.79,"2020-12-28 17:41:00",35.74,"2020-12-28 17:03:30",30.14,30.15,"2020-12-28 17:15:00",30.12,"2020-12-28 17:09:30",0.7063447,0,2.608,148.1,22.62,95,5.5,"2020-12-28 17:54:00",0.3,"2020-12-28 17:27:30",4.412,150,15.55,140,7.6,"2020-12-28 17:01:00",1.8,"2020-12-28 17:26:00",0.185,0.302
"2020-12-28 19:00:00",4688,35.12,"2020-12-28 18:00:30",12.85,0.068,"2020-12-28 18:56:00",0,"2020-12-28 18:00:30",949,28.03,28.78,"2020-12-28 18:00:30",27.2,"2020-12-28 19:00:00",48.37,50.79,"2020-12-28 18:59:30",46.61,"2020-12-28 18:01:00",34.9,35.37,"2020-12-28 18:00:30",34.42,"2020-12-28 18:59:30",34.44,34.5,"2020-12-28 18:03:00",34.25,"2020-12-28 19:00:00",33.35,33.49,"2020-12-28 18:54:30",33.25,"2020-12-28 18:04:30",32.55,32.64,"2020-12-28 18:50:30",32.41,"2020-12-28 18:01:30",32.24,32.29,"2020-12-28 18:35:30",32.17,"2020-12-28 18:14:00",32.03,32.11,"2020-12-28 18:40:30",31.96,"2020-12-28 18:01:30",37.12,37.29,"2020-12-28 18:01:30",36.93,"2020-12-28 18:58:30",36.57,36.58,"2020-12-28 18:03:00",36.54,"2020-12-28 18:49:00",12.36,12.36,"2020-12-28 18:15:00",12.35,"2020-12-28 18:04:30",22.24,22.25,"2020-12-28 18:52:00",22.22,"2020-12-28 18:14:30",35.78,35.82,"2020-12-28 18:51:30",35.76,"2020-12-28 18:05:00",30.14,30.16,"2020-12-28 18:49:30",30.12,"2020-12-28 18:09:00",0.002898372,0,1.754,140.6,21.58,148,4.3,"2020-12-28 18:03:00",0.5,"2020-12-28 18:52:00",2.647,146.6,14.16,159,5.8,"2020-12-28 18:03:00",0.8,"2020-12-28 18:34:30",0.027,0
"2020-12-28 20:00:00",4689,37,"2020-12-28 19:00:30",12.81,0.067,"2020-12-28 19:04:30",0,"2020-12-28 19:00:30",950,26.72,27.21,"2020-12-28 19:00:30",26.25,"2020-12-28 20:00:00",52.86,55.02,"2020-12-28 20:00:00",50.91,"2020-12-28 19:02:00",34.11,34.47,"2020-12-28 19:09:00",33.75,"2020-12-28 19:57:00",34.25,34.37,"2020-12-28 19:01:00",34.14,"2020-12-28 19:58:00",33.47,33.51,"2020-12-28 19:11:30",33.44,"2020-12-28 19:11:00",32.63,32.68,"2020-12-28 19:53:30",32.62,"2020-12-28 19:00:30",32.28,32.4,"2020-12-28 19:57:30",32.19,"2020-12-28 19:13:00",32.04,32.12,"2020-12-28 19:19:30",31.94,"2020-12-28 19:01:00",36.83,36.95,"2020-12-28 19:00:30",36.68,"2020-12-28 19:58:00",36.52,36.57,"2020-12-28 19:02:30",36.48,"2020-12-28 19:51:30",12.36,12.38,"2020-12-28 19:55:30",12.35,"2020-12-28 19:01:00",22.26,22.28,"2020-12-28 19:54:30",22.24,"2020-12-28 19:00:30",35.81,35.85,"2020-12-28 19:51:30",35.78,"2020-12-28 19:04:00",30.14,30.16,"2020-12-28 19:48:30",30.13,"2020-12-28 19:03:00",0.0007740134,0,1.866,157.5,17.33,124,3.8,"2020-12-28 19:45:00",0.6,"2020-12-28 19:00:30",3.144,158.6,13.86,178,5.6,"2020-12-28 19:45:00",1,"2020-12-28 19:29:00",0.024,0
"2020-12-28 21:00:00",4690,37.76,"2020-12-28 20:01:00",12.82,0.355,"2020-12-28 20:41:30",0,"2020-12-28 20:00:30",951,25.76,26.29,"2020-12-28 20:00:30",25.24,"2020-12-28 20:59:30",56.54,58.35,"2020-12-28 20:57:30",54.89,"2020-12-28 20:01:00",33.45,33.84,"2020-12-28 20:01:30",33.16,"2020-12-28 20:45:00",34.02,34.19,"2020-12-28 20:05:30",33.84,"2020-12-28 20:59:30",33.48,33.51,"2020-12-28 20:35:00",33.44,"2020-12-28 20:49:30",32.7,32.83,"2020-12-28 20:45:00",32.62,"2020-12-28 20:00:30",32.41,32.49,"2020-12-28 20:30:00",32.29,"2020-12-28 20:06:00",32.06,32.17,"2020-12-28 20:36:30",31.98,"2020-12-28 20:15:30",36.56,36.7,"2020-12-28 20:03:30",36.43,"2020-12-28 20:58:30",36.46,36.51,"2020-12-28 20:03:00",36.42,"2020-12-28 20:53:00",12.37,12.38,"2020-12-28 20:08:30",12.37,"2020-12-28 20:00:30",22.28,22.3,"2020-12-28 20:59:30",22.27,"2020-12-28 20:03:00",35.81,35.83,"2020-12-28 20:45:30",35.79,"2020-12-28 20:06:30",30.14,30.16,"2020-12-28 20:07:00",30.12,"2020-12-28 20:03:00",0.0009349507,0,2.223,133,20.33,129,6.5,"2020-12-28 20:51:00",0.8,"2020-12-28 20:08:00",3.672,136,19.25,143,8.3,"2020-12-28 20:57:30",1.5,"2020-12-28 20:06:00",0.028,0
"2020-12-28 22:00:00",4691,38.84,"2020-12-28 21:02:00",12.8,0.388,"2020-12-28 21:01:30",0,"2020-12-28 21:00:30",951,24.58,25.25,"2020-12-28 21:00:30",23.92,"2020-12-28 21:59:00",60.95,63.69,"2020-12-28 22:00:00",58.15,"2020-12-28 21:00:30",32.88,33.24,"2020-12-28 21:03:00",32.6,"2020-12-28 22:00:00",33.76,33.85,"2020-12-28 21:00:30",33.63,"2020-12-28 21:58:00",33.48,33.51,"2020-12-28 21:04:30",33.45,"2020-12-28 21:44:30",32.81,32.85,"2020-12-28 21:43:00",32.7,"2020-12-28 21:02:30",32.45,32.49,"2020-12-28 21:03:30",32.36,"2020-12-28 21:35:30",32.11,32.22,"2020-12-28 21:44:00",31.96,"2020-12-28 21:06:00",36.33,36.44,"2020-12-28 21:00:30",36.22,"2020-12-28 21:59:00",36.39,36.43,"2020-12-28 21:00:30",36.35,"2020-12-28 21:56:30",12.37,12.38,"2020-12-28 21:00:30",12.36,"2020-12-28 21:25:00",22.29,22.3,"2020-12-28 21:27:30",22.28,"2020-12-28 21:01:30",35.82,35.84,"2020-12-28 21:35:30",35.8,"2020-12-28 21:02:00",30.14,30.16,"2020-12-28 21:11:00",30.12,"2020-12-28 21:28:00",0.001111126,0,2.313,132.9,21.1,104,5.3,"2020-12-28 21:29:30",0.6,"2020-12-28 21:11:30",3.659,130.3,14.51,133,7.7,"2020-12-28 21:12:00",1.2,"2020-12-28 21:51:30",0.024,0
"2020-12-28 23:00:00",4692,40.04,"2020-12-28 22:01:00",12.78,0.417,"2020-12-28 22:04:30",0,"2020-12-28 22:00:30",951,23.42,23.94,"2020-12-28 22:00:30",22.94,"2020-12-28 22:57:30",65.45,67.47,"2020-12-28 23:00:00",63.3,"2020-12-28 22:01:00",32.36,32.62,"2020-12-28 22:00:30",32.04,"2020-12-28 22:59:30",33.5,33.65,"2020-12-28 22:00:30",33.39,"2020-12-28 22:57:00",33.43,33.49,"2020-12-28 22:01:00",33.3,"2020-12-28 22:55:30",32.83,32.85,"2020-12-28 22:10:30",32.78,"2020-12-28 22:02:30",32.46,32.55,"2020-12-28 22:49:00",32.4,"2020-12-28 22:00:30",32.18,32.3,"2020-12-28 22:55:30",32.01,"2020-12-28 22:09:30",36.12,36.22,"2020-12-28 22:00:30",36.02,"2020-12-28 22:57:30",36.31,36.37,"2020-12-28 22:06:30",36.26,"2020-12-28 22:51:30",12.37,12.38,"2020-12-28 22:39:00",12.36,"2020-12-28 22:06:00",22.3,22.31,"2020-12-28 22:55:30",22.29,"2020-12-28 22:00:30",35.84,35.87,"2020-12-28 22:58:30",35.83,"2020-12-28 22:01:00",30.14,30.16,"2020-12-28 22:24:00",30.12,"2020-12-28 22:08:00",0.001312079,0,1.829,139.3,17.74,143,4.6,"2020-12-28 22:25:30",0,"2020-12-28 22:11:30",2.857,142.9,12.47,142,5,"2020-12-28 22:29:30",1,"2020-12-28 22:45:30",0.01,0
"2020-12-29 00:00:00",4693,41.02,"2020-12-28 23:01:00",12.74,0.441,"2020-12-28 23:10:00",0,"2020-12-28 23:00:30",950,22.22,22.89,"2020-12-28 23:00:30",21.59,"2020-12-28 23:59:30",69.75,72.05,"2020-12-29 00:00:00",67.01,"2020-12-28 23:01:00",31.86,32.1,"2020-12-28 23:01:00",31.58,"2020-12-28 23:55:00",33.23,33.44,"2020-12-28 23:01:00",33.03,"2020-12-28 23:52:00",33.29,33.42,"2020-12-28 23:01:30",33.25,"2020-12-28 23:33:30",32.83,32.87,"2020-12-28 23:05:00",32.81,"2020-12-28 23:00:30",32.48,32.59,"2020-12-28 23:46:30",32.4,"2020-12-28 23:12:30",32.23,32.3,"2020-12-28 23:29:30",32.13,"2020-12-28 23:10:30",35.93,36.04,"2020-12-28 23:01:00",35.83,"2020-12-28 23:59:30",36.24,36.28,"2020-12-28 23:05:00",36.2,"2020-12-28 23:44:00",12.37,12.38,"2020-12-28 23:06:30",12.36,"2020-12-28 23:02:30",22.3,22.31,"2020-12-28 23:52:00",22.29,"2020-12-28 23:04:00",35.86,35.88,"2020-12-28 23:39:30",35.83,"2020-12-28 23:02:30",30.14,30.16,"2020-12-28 23:13:00",30.12,"2020-12-28 23:14:30",0.001431254,0,1.017,140.4,21.67,184,2,"2020-12-28 23:10:00",0,"2020-12-28 23:14:30",1.757,141.4,14.12,134,3.7,"2020-12-28 23:07:00",0.4,"2020-12-28 23:52:00",-0.009,0
"2020-12-29 01:00:00",4694,42.19,"2020-12-29 00:00:30",12.73,0.456,"2020-12-29 00:24:00",0,"2020-12-29 00:00:30",949,21.1,21.6,"2020-12-29 00:00:30",20.61,"2020-12-29 00:58:00",73.45,75.19,"2020-12-29 00:56:00",71.46,"2020-12-29 00:01:00",31.39,31.6,"2020-12-29 00:04:00",31.16,"2020-12-29 00:48:30",32.96,33.06,"2020-12-29 00:02:00",32.82,"2020-12-29 00:46:30",33.22,33.31,"2020-12-29 00:05:30",33.09,"2020-12-29 00:48:00",32.83,32.85,"2020-12-29 00:08:30",32.76,"2020-12-29 00:38:00",32.52,32.61,"2020-12-29 00:03:00",32.43,"2020-12-29 00:26:00",32.23,32.3,"2020-12-29 00:13:30",32.15,"2020-12-29 00:37:30",35.74,35.84,"2020-12-29 00:01:00",35.64,"2020-12-29 00:59:00",36.15,36.21,"2020-12-29 00:02:00",36.11,"2020-12-29 00:57:00",12.37,12.38,"2020-12-29 00:19:00",12.36,"2020-12-29 00:34:00",22.3,22.31,"2020-12-29 00:08:00",22.29,"2020-12-29 00:47:30",35.86,35.89,"2020-12-29 00:14:30",35.83,"2020-12-29 00:54:00",30.15,30.16,"2020-12-29 00:23:00",30.14,"2020-12-29 00:01:00",0.001662903,0,0.665,108,27.64,114,1.7,"2020-12-29 00:18:00",0,"2020-12-29 00:10:30",1.179,121.3,19.72,128,2.3,"2020-12-29 00:58:30",0.4,"2020-12-29 00:47:00",-0.017,0
"2020-12-29 02:00:00",4695,43.1,"2020-12-29 01:09:00",12.74,0.469,"2020-12-29 01:10:00",0,"2020-12-29 01:00:30",949,20.39,20.74,"2020-12-29 01:00:30",19.99,"2020-12-29 01:57:30",76.11,77.96,"2020-12-29 01:59:00",73.94,"2020-12-29 01:03:30",30.91,31.18,"2020-12-29 01:01:00",30.74,"2020-12-29 01:58:30",32.67,32.84,"2020-12-29 01:07:30",32.51,"2020-12-29 01:58:30",33.08,33.14,"2020-12-29 01:01:30",33.06,"2020-12-29 01:55:00",32.77,32.85,"2020-12-29 01:06:30",32.65,"2020-12-29 01:45:30",32.53,32.62,"2020-12-29 01:11:00",32.41,"2020-12-29 01:52:30",32.23,32.3,"2020-12-29 01:24:30",32.15,"2020-12-29 01:36:30",35.55,35.64,"2020-12-29 01:00:30",35.44,"2020-12-29 02:00:00",36.08,36.12,"2020-12-29 01:00:30",36.02,"2020-12-29 01:58:30",12.36,12.37,"2020-12-29 01:03:00",12.35,"2020-12-29 01:49:00",22.3,22.31,"2020-12-29 01:11:00",22.28,"2020-12-29 01:47:30",35.86,35.89,"2020-12-29 01:16:30",35.83,"2020-12-29 01:15:30",30.15,30.17,"2020-12-29 01:13:00",30.14,"2020-12-29 01:01:00",0.001740714,0,0.662,92.1,15.51,82,1.2,"2020-12-29 01:21:30",0,"2020-12-29 01:13:00",1.315,100.4,14.47,106,2.3,"2020-12-29 01:01:30",0.6,"2020-12-29 01:47:00",-0.018,0
"2020-12-29 03:00:00",4696,43.59,"2020-12-29 02:00:30",12.73,0.477,"2020-12-29 02:04:30",0,"2020-12-29 02:00:30",949,19.72,19.94,"2020-12-29 02:00:30",19.41,"2020-12-29 02:59:30",79.21,81,"2020-12-29 02:59:30",77.25,"2020-12-29 02:02:00",30.46,30.76,"2020-12-29 02:03:30",30.18,"2020-12-29 03:00:00",32.41,32.59,"2020-12-29 02:01:00",32.21,"2020-12-29 02:59:30",32.96,33.1,"2020-12-29 02:00:30",32.86,"2020-12-29 02:35:30",32.67,32.81,"2020-12-29 02:00:30",32.62,"2020-12-29 02:03:30",32.53,32.63,"2020-12-29 02:33:00",32.42,"2020-12-29 02:02:30",32.23,32.3,"2020-12-29 02:03:30",32.15,"2020-12-29 02:15:30",35.37,35.46,"2020-12-29 02:02:00",35.26,"2020-12-29 03:00:00",35.99,36.04,"2020-12-29 02:00:30",35.94,"2020-12-29 02:56:00",12.35,12.36,"2020-12-29 02:45:00",12.34,"2020-12-29 02:39:00",22.3,22.31,"2020-12-29 02:04:30",22.29,"2020-12-29 02:43:30",35.87,35.9,"2020-12-29 02:35:00",35.84,"2020-12-29 02:08:00",30.16,30.18,"2020-12-29 02:06:30",30.14,"2020-12-29 02:38:00",0.001685212,0,0.469,103.7,26.15,97,0.9,"2020-12-29 02:30:30",0,"2020-12-29 02:02:00",1.09,115.3,17.17,142,2.2,"2020-12-29 02:16:30",0,"2020-12-29 02:06:30",-0.022,0
"2020-12-29 04:00:00",4697,44.07,"2020-12-29 03:20:30",12.68,0.419,"2020-12-29 03:59:00",0,"2020-12-29 03:00:30",949,19.11,19.43,"2020-12-29 03:12:00",18.71,"2020-12-29 04:00:00",82.5,84.4,"2020-12-29 04:00:00",80.2,"2020-12-29 03:00:30",30.05,30.28,"2020-12-29 03:01:30",29.82,"2020-12-29 04:00:00",32.13,32.25,"2020-12-29 03:03:00",32,"2020-12-29 03:43:30",32.82,32.92,"2020-12-29 03:29:00",32.66,"2020-12-29 03:57:30",32.63,32.68,"2020-12-29 03:04:30",32.62,"2020-12-29 03:00:30",32.5,32.59,"2020-12-29 03:06:30",32.4,"2020-12-29 03:27:00",32.23,32.3,"2020-12-29 03:02:30",32.17,"2020-12-29 03:15:00",35.19,35.3,"2020-12-29 03:00:30",35.1,"2020-12-29 03:58:30",35.9,35.96,"2020-12-29 03:00:30",35.86,"2020-12-29 03:55:00",12.35,12.36,"2020-12-29 03:24:00",12.34,"2020-12-29 03:39:30",22.28,22.3,"2020-12-29 03:01:00",22.26,"2020-12-29 03:57:30",35.87,35.89,"2020-12-29 03:23:00",35.83,"2020-12-29 03:20:00",30.16,30.18,"2020-12-29 03:23:30",30.14,"2020-12-29 03:02:30",0.001547742,0,0.476,155.2,21.58,245,1.7,"2020-12-29 03:26:00",0,"2020-12-29 03:03:30",1.26,163.6,18.26,177,2.1,"2020-12-29 03:57:30",0.5,"2020-12-29 03:02:30",-0.022,0
"2020-12-29 05:00:00",4698,43.58,"2020-12-29 05:00:00",12.65,0.409,"2020-12-29 04:14:00",0,"2020-12-29 04:00:30",949,18.67,18.91,"2020-12-29 05:00:00",18.51,"2020-12-29 04:37:30",85.5,87.6,"2020-12-29 04:50:00",83.6,"2020-12-29 04:03:30",29.7,29.91,"2020-12-29 04:01:00",29.52,"2020-12-29 04:36:00",31.87,32.02,"2020-12-29 04:05:00",31.77,"2020-12-29 04:53:30",32.67,32.74,"2020-12-29 04:00:30",32.6,"2020-12-29 04:56:30",32.62,32.64,"2020-12-29 04:25:00",32.54,"2020-12-29 04:50:30",32.46,32.55,"2020-12-29 04:28:00",32.38,"2020-12-29 04:19:30",32.24,32.3,"2020-12-29 04:07:30",32.17,"2020-12-29 04:04:00",35.04,35.13,"2020-12-29 04:02:00",34.96,"2020-12-29 04:54:30",35.82,35.86,"2020-12-29 04:00:30",35.76,"2020-12-29 04:57:00",12.34,12.35,"2020-12-29 04:00:30",12.32,"2020-12-29 04:59:30",22.26,22.27,"2020-12-29 04:00:30",22.24,"2020-12-29 04:49:30",35.87,35.89,"2020-12-29 04:06:00",35.84,"2020-12-29 04:25:00",30.16,30.18,"2020-12-29 04:15:00",30.14,"2020-12-29 04:39:30",0.002052854,0,0.361,189.3,37.16,219,1,"2020-12-29 04:01:30",0,"2020-12-29 04:07:30",0.998,175.8,23.94,168,1.9,"2020-12-29 04:11:00",0,"2020-12-29 04:25:00",-0.024,0
"2020-12-29 06:00:00",4699,41.5,"2020-12-29 06:00:00",12.63,3.461,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",949,19.09,20.25,"2020-12-29 06:00:00",18.71,"2020-12-29 05:19:30",86,87.6,"2020-12-29 05:21:00",82.3,"2020-12-29 05:59:00",29.46,29.64,"2020-12-29 05:01:00",29.3,"2020-12-29 05:57:00",31.62,31.81,"2020-12-29 05:07:30",31.38,"2020-12-29 06:00:00",32.51,32.66,"2020-12-29 05:02:30",32.4,"2020-12-29 05:59:30",32.54,32.64,"2020-12-29 05:07:30",32.41,"2020-12-29 05:55:00",32.45,32.5,"2020-12-29 05:04:00",32.38,"2020-12-29 05:45:30",32.24,32.3,"2020-12-29 05:19:30",32.17,"2020-12-29 05:02:00",34.92,34.98,"2020-12-29 05:01:00",34.86,"2020-12-29 05:54:00",35.73,35.78,"2020-12-29 05:06:30",35.68,"2020-12-29 05:55:00",12.33,12.34,"2020-12-29 05:15:00",12.32,"2020-12-29 05:50:30",22.24,22.26,"2020-12-29 05:00:30",22.23,"2020-12-29 05:31:00",35.85,35.87,"2020-12-29 05:00:30",35.84,"2020-12-29 05:31:00",30.16,30.18,"2020-12-29 05:04:30",30.15,"2020-12-29 05:18:00",0.7563545,0,0.257,89.7,47.46,118,1,"2020-12-29 05:40:00",0,"2020-12-29 05:00:30",0.647,112.4,48.64,106,1.6,"2020-12-29 05:40:30",0,"2020-12-29 05:17:00",0.049,0
"2020-12-29 07:00:00",4700,33.69,"2020-12-29 06:37:30",12.89,15.37,"2020-12-29 06:46:00",0.189,"2020-12-29 06:46:30",950,22.19,23.08,"2020-12-29 06:34:00",20.38,"2020-12-29 06:00:30",73.94,81.8,"2020-12-29 06:00:30",69.83,"2020-12-29 06:33:00",29.28,29.43,"2020-12-29 06:55:30",29.15,"2020-12-29 06:07:30",31.37,31.46,"2020-12-29 06:01:00",31.2,"2020-12-29 06:56:30",32.35,32.53,"2020-12-29 06:05:00",32.25,"2020-12-29 06:41:30",32.42,32.49,"2020-12-29 06:00:30",32.39,"2020-12-29 06:54:00",32.45,32.49,"2020-12-29 06:02:00",32.39,"2020-12-29 06:58:30",32.25,32.3,"2020-12-29 06:11:00",32.17,"2020-12-29 06:48:30",34.86,34.88,"2020-12-29 06:02:30",34.84,"2020-12-29 06:05:00",35.66,35.72,"2020-12-29 06:01:00",35.61,"2020-12-29 06:57:30",12.32,12.33,"2020-12-29 06:11:30",12.31,"2020-12-29 06:26:00",22.23,22.24,"2020-12-29 06:01:00",22.21,"2020-12-29 06:54:00",35.84,35.86,"2020-12-29 06:02:00",35.82,"2020-12-29 06:44:00",30.15,30.18,"2020-12-29 06:00:30",30.14,"2020-12-29 06:07:00",3.948826,0,0.37,82.6,65.6,85,1,"2020-12-29 06:26:30",0,"2020-12-29 06:00:30",0.543,119.7,66.26,97,1.2,"2020-12-29 06:27:00",0,"2020-12-29 06:00:30",0.725,0.234
"2020-12-29 08:00:00",4701,26.19,"2020-12-29 07:56:00",13.32,15.98,"2020-12-29 07:12:30",0.139,"2020-12-29 07:54:00",950,24.02,25.26,"2020-12-29 07:54:00",22.34,"2020-12-29 07:00:30",66.64,73.09,"2020-12-29 07:00:30",60.96,"2020-12-29 07:55:00",29.49,29.74,"2020-12-29 07:59:30",29.31,"2020-12-29 07:26:30",31.19,31.3,"2020-12-29 07:05:00",31.09,"2020-12-29 07:58:30",32.23,32.34,"2020-12-29 07:01:30",32.06,"2020-12-29 07:56:00",32.32,32.43,"2020-12-29 07:02:00",32.2,"2020-12-29 07:40:00",32.42,32.49,"2020-12-29 07:06:00",32.3,"2020-12-29 07:57:00",32.23,32.3,"2020-12-29 07:10:30",32.15,"2020-12-29 07:56:00",34.9,34.99,"2020-12-29 07:58:30",34.85,"2020-12-29 07:00:30",35.6,35.64,"2020-12-29 07:00:30",35.56,"2020-12-29 07:53:00",12.3,12.32,"2020-12-29 07:02:00",12.29,"2020-12-29 07:19:00",22.21,22.23,"2020-12-29 07:09:30",22.2,"2020-12-29 07:34:00",35.82,35.84,"2020-12-29 07:16:30",35.79,"2020-12-29 07:51:30",30.15,30.17,"2020-12-29 07:05:30",30.14,"2020-12-29 07:16:30",9.932441,0,1.154,106.5,49.63,92,2.7,"2020-12-29 07:57:30",0,"2020-12-29 07:03:00",1.5,110.3,35.14,83,3.9,"2020-12-29 07:57:00",0,"2020-12-29 07:04:00",1.902,1.049
"2020-12-29 09:00:00",4702,26.1,"2020-12-29 08:17:30",13.45,18.85,"2020-12-29 08:30:00",0.193,"2020-12-29 08:44:30",950,25.93,26.83,"2020-12-29 08:54:00",24.81,"2020-12-29 08:01:30",56.81,61.58,"2020-12-29 08:00:30",52.93,"2020-12-29 08:54:30",30.07,30.6,"2020-12-29 08:59:00",29.64,"2020-12-29 08:01:30",31.08,31.21,"2020-12-29 08:01:00",30.99,"2020-12-29 08:38:30",32.07,32.17,"2020-12-29 08:46:30",31.99,"2020-12-29 08:57:00",32.21,32.33,"2020-12-29 08:03:30",32.18,"2020-12-29 08:57:30",32.31,32.44,"2020-12-29 08:04:00",32.21,"2020-12-29 08:54:30",32.23,32.3,"2020-12-29 08:28:30",32.16,"2020-12-29 08:57:30",35.13,35.28,"2020-12-29 08:55:30",34.98,"2020-12-29 08:00:30",35.57,35.6,"2020-12-29 08:17:30",35.54,"2020-12-29 08:13:30",12.29,12.31,"2020-12-29 08:01:00",12.28,"2020-12-29 08:57:00",22.19,22.21,"2020-12-29 08:01:00",22.17,"2020-12-29 08:55:00",35.81,35.84,"2020-12-29 08:01:00",35.78,"2020-12-29 08:02:30",30.14,30.16,"2020-12-29 08:10:30",30.12,"2020-12-29 08:54:30",14.60744,0,2.087,138.2,35.26,118,4.3,"2020-12-29 08:38:30",0,"2020-12-29 08:07:00",3.194,138.8,32.17,113,7.2,"2020-12-29 08:38:00",0.8,"2020-12-29 08:10:00",2.819,1.901
"2020-12-29 10:00:00",4703,26.75,"2020-12-29 10:00:00",13.42,19.21,"2020-12-29 09:28:00",0.14,"2020-12-29 09:02:00",950,27.76,29.05,"2020-12-29 10:00:00",26.37,"2020-12-29 09:05:30",48.94,54.2,"2020-12-29 09:00:30",45.38,"2020-12-29 10:00:00",31.09,31.78,"2020-12-29 10:00:00",30.54,"2020-12-29 09:01:30",31.19,31.35,"2020-12-29 09:57:30",30.99,"2020-12-29 09:00:30",31.94,32.09,"2020-12-29 09:07:00",31.84,"2020-12-29 09:45:00",32.18,32.22,"2020-12-29 09:01:30",32.02,"2020-12-29 09:56:30",32.25,32.32,"2020-12-29 09:06:30",32.17,"2020-12-29 09:14:00",32.23,32.3,"2020-12-29 09:08:30",32.15,"2020-12-29 09:33:00",35.5,35.73,"2020-12-29 09:58:00",35.3,"2020-12-29 09:00:30",35.57,35.61,"2020-12-29 09:53:00",35.54,"2020-12-29 09:00:30",12.29,12.3,"2020-12-29 09:09:30",12.27,"2020-12-29 09:06:30",22.15,22.17,"2020-12-29 09:00:30",22.13,"2020-12-29 09:59:30",35.78,35.82,"2020-12-29 09:03:00",35.75,"2020-12-29 09:50:30",30.13,30.15,"2020-12-29 09:13:30",30.11,"2020-12-29 09:35:00",13.11736,0,2.26,146.8,35.55,132,6.4,"2020-12-29 09:40:30",0.5,"2020-12-29 09:12:00",3.478,149.4,29.84,202,6.9,"2020-12-29 09:40:30",0.6,"2020-12-29 09:52:30",2.604,2.633
"2020-12-29 11:00:00",4704,25.86,"2020-12-29 10:30:30",13.4,19.55,"2020-12-29 10:02:30",0.101,"2020-12-29 10:09:00",949,30.19,31.46,"2020-12-29 10:59:00",28.8,"2020-12-29 10:05:30",41.84,46.18,"2020-12-29 10:06:30",38.01,"2020-12-29 10:56:00",32.55,33.47,"2020-12-29 10:59:30",31.76,"2020-12-29 10:02:30",31.46,31.74,"2020-12-29 10:59:00",31.25,"2020-12-29 10:01:30",31.88,31.97,"2020-12-29 10:49:30",31.84,"2020-12-29 10:00:30",32.02,32.18,"2020-12-29 10:03:00",31.99,"2020-12-29 10:08:00",32.23,32.29,"2020-12-29 10:01:30",32.13,"2020-12-29 10:57:30",32.18,32.28,"2020-12-29 10:36:00",32.04,"2020-12-29 10:55:30",36.03,36.36,"2020-12-29 11:00:00",35.73,"2020-12-29 10:00:30",35.63,35.68,"2020-12-29 10:54:30",35.57,"2020-12-29 10:01:30",12.28,12.28,"2020-12-29 10:02:00",12.27,"2020-12-29 10:43:00",22.12,22.15,"2020-12-29 10:09:00",22.1,"2020-12-29 10:58:00",35.74,35.77,"2020-12-29 10:01:00",35.7,"2020-12-29 10:55:00",30.13,30.14,"2020-12-29 10:28:00",30.1,"2020-12-29 10:54:00",21.2033,0,1.908,165.8,44.27,165,4,"2020-12-29 10:02:30",0,"2020-12-29 10:20:30",3.358,173,34.02,170,7,"2020-12-29 10:53:30",0.4,"2020-12-29 10:51:00",4.398,3.165
"2020-12-29 12:00:00",4705,26.42,"2020-12-29 11:02:30",13.14,14.96,"2020-12-29 11:52:00",0.002,"2020-12-29 11:47:30",948,31.55,32.38,"2020-12-29 12:00:00",30.42,"2020-12-29 11:04:00",36.05,39.73,"2020-12-29 11:03:30",33.06,"2020-12-29 11:59:30",34.37,35.24,"2020-12-29 12:00:00",33.42,"2020-12-29 11:01:30",31.94,32.22,"2020-12-29 11:52:00",31.63,"2020-12-29 11:01:00",31.92,32.08,"2020-12-29 11:54:30",31.84,"2020-12-29 11:01:30",31.99,32.03,"2020-12-29 11:19:30",31.97,"2020-12-29 11:51:00",32.12,32.27,"2020-12-29 11:04:30",32.03,"2020-12-29 11:28:30",32.1,32.21,"2020-12-29 11:12:30",32,"2020-12-29 11:45:30",36.7,37.03,"2020-12-29 11:59:30",36.35,"2020-12-29 11:01:30",35.75,35.83,"2020-12-29 11:57:30",35.66,"2020-12-29 11:02:00",12.27,12.27,"2020-12-29 11:03:30",12.25,"2020-12-29 12:00:00",22.09,22.11,"2020-12-29 11:01:00",22.08,"2020-12-29 11:50:30",35.72,35.75,"2020-12-29 11:04:30",35.7,"2020-12-29 11:15:30",30.12,30.14,"2020-12-29 11:03:30",30.1,"2020-12-29 11:23:30",23.41436,0,1.939,155.9,56.7,208,4.4,"2020-12-29 11:12:00",0,"2020-12-29 11:01:00",2.94,156.6,45.9,172,6.6,"2020-12-29 11:11:30",0,"2020-12-29 11:22:00",4.943,3.462
"2020-12-29 13:00:00",4706,27.49,"2020-12-29 12:48:00",13.35,17.94,"2020-12-29 12:47:30",0.122,"2020-12-29 12:44:00",947,32.74,33.32,"2020-12-29 12:45:30",31.93,"2020-12-29 12:07:00",31.76,34.3,"2020-12-29 12:08:00",30.05,"2020-12-29 12:43:30",36.15,37.04,"2020-12-29 13:00:00",35.2,"2020-12-29 12:00:30",32.62,33.03,"2020-12-29 12:56:00",32.21,"2020-12-29 12:02:00",32.1,32.26,"2020-12-29 12:51:00",31.96,"2020-12-29 12:01:30",31.99,32.03,"2020-12-29 12:36:00",31.94,"2020-12-29 12:32:00",32.06,32.13,"2020-12-29 12:15:00",31.98,"2020-12-29 12:54:00",32.05,32.15,"2020-12-29 12:21:00",31.94,"2020-12-29 12:24:00",37.35,37.65,"2020-12-29 12:59:30",37.04,"2020-12-29 12:01:30",35.92,36.01,"2020-12-29 12:59:30",35.82,"2020-12-29 12:05:00",12.25,12.26,"2020-12-29 12:02:00",12.24,"2020-12-29 12:48:00",22.07,22.09,"2020-12-29 12:00:30",22.06,"2020-12-29 12:39:00",35.69,35.73,"2020-12-29 12:01:00",35.66,"2020-12-29 12:57:00",30.11,30.14,"2020-12-29 12:00:30",30.1,"2020-12-29 12:30:30",24.40815,0,1.995,182.3,59.48,186,5,"2020-12-29 12:39:30",0,"2020-12-29 12:11:30",3.578,188.5,45.08,186,7.5,"2020-12-29 12:03:00",0,"2020-12-29 12:57:00",5.225,3.488
"2020-12-29 14:00:00",4707,25.24,"2020-12-29 13:48:30",13.32,18.23,"2020-12-29 13:36:30",0.088,"2020-12-29 13:30:30",946,33.55,34.21,"2020-12-29 13:20:30",33.05,"2020-12-29 13:14:00",29.3,31.44,"2020-12-29 13:00:30",27.85,"2020-12-29 13:28:00",37.61,38.09,"2020-12-29 13:58:30",37.02,"2020-12-29 13:03:00",33.4,33.85,"2020-12-29 13:59:30",33.03,"2020-12-29 13:00:30",32.33,32.51,"2020-12-29 13:54:30",32.16,"2020-12-29 13:02:00",32,32.05,"2020-12-29 13:09:30",31.97,"2020-12-29 13:11:00",32.06,32.08,"2020-12-29 13:02:00",32,"2020-12-29 13:19:00",32.04,32.09,"2020-12-29 13:03:00",31.96,"2020-12-29 13:07:00",37.88,38.09,"2020-12-29 13:59:00",37.64,"2020-12-29 13:00:30",36.11,36.22,"2020-12-29 13:56:30",36,"2020-12-29 13:01:00",12.25,12.26,"2020-12-29 13:23:30",12.24,"2020-12-29 13:02:00",22.07,22.08,"2020-12-29 13:54:00",22.06,"2020-12-29 13:22:30",35.66,35.69,"2020-12-29 13:06:30",35.64,"2020-12-29 13:28:30",30.1,30.12,"2020-12-29 13:01:00",30.08,"2020-12-29 13:38:00",19.95134,0,1.806,207.9,74.52,164,5.4,"2020-12-29 13:47:00",0,"2020-12-29 13:52:00",2.598,200.6,70.27,161,8.5,"2020-12-29 13:06:00",0.4,"2020-12-29 13:31:30",4.335,3.237
"2020-12-29 15:00:00",4708,24.88,"2020-12-29 14:47:00",13.32,18.33,"2020-12-29 14:00:30",0.117,"2020-12-29 15:00:00",946,33.91,34.82,"2020-12-29 14:43:30",33.11,"2020-12-29 14:09:00",27.75,29.53,"2020-12-29 14:04:00",26.28,"2020-12-29 14:45:00",38.32,38.53,"2020-12-29 14:57:30",38.07,"2020-12-29 14:01:00",34.17,34.5,"2020-12-29 14:58:00",33.82,"2020-12-29 14:06:00",32.61,32.78,"2020-12-29 14:57:30",32.45,"2020-12-29 14:00:30",32.07,32.2,"2020-12-29 14:45:00",31.99,"2020-12-29 14:00:30",32.05,32.11,"2020-12-29 14:59:30",31.98,"2020-12-29 14:03:00",32.05,32.1,"2020-12-29 14:02:00",31.96,"2020-12-29 14:21:30",38.17,38.26,"2020-12-29 14:59:00",38.07,"2020-12-29 14:03:30",36.31,36.41,"2020-12-29 14:59:00",36.21,"2020-12-29 14:01:00",12.26,12.28,"2020-12-29 14:58:00",12.24,"2020-12-29 14:24:30",22.09,22.1,"2020-12-29 14:53:00",22.07,"2020-12-29 14:00:30",35.65,35.67,"2020-12-29 14:06:30",35.64,"2020-12-29 14:29:30",30.09,30.1,"2020-12-29 14:02:30",30.07,"2020-12-29 14:35:00",14.12125,0,1.647,162.5,70.08,170,4.3,"2020-12-29 14:30:00",0,"2020-12-29 14:02:30",2.437,171.7,62,192,5.5,"2020-12-29 14:46:00",0,"2020-12-29 14:03:30",3.093,2.733
"2020-12-29 16:00:00",4709,27.03,"2020-12-29 15:00:30",13.33,18.91,"2020-12-29 15:30:00",0.112,"2020-12-29 15:00:30",945,33.61,34.22,"2020-12-29 15:09:30",33.11,"2020-12-29 15:42:30",28.04,29.37,"2020-12-29 15:47:00",25.49,"2020-12-29 15:05:30",38.32,38.55,"2020-12-29 15:04:00",37.98,"2020-12-29 15:54:30",34.77,35.06,"2020-12-29 15:57:30",34.4,"2020-12-29 15:00:30",32.96,33.14,"2020-12-29 15:49:00",32.77,"2020-12-29 15:04:00",32.21,32.26,"2020-12-29 15:49:30",32.18,"2020-12-29 15:03:00",32.05,32.11,"2020-12-29 15:52:30",31.98,"2020-12-29 15:37:30",32.04,32.09,"2020-12-29 15:12:30",31.96,"2020-12-29 15:55:30",38.19,38.26,"2020-12-29 15:06:00",38.09,"2020-12-29 15:59:00",36.48,36.55,"2020-12-29 15:57:30",36.4,"2020-12-29 15:03:00",12.27,12.29,"2020-12-29 15:54:30",12.25,"2020-12-29 15:04:00",22.13,22.16,"2020-12-29 15:59:30",22.09,"2020-12-29 15:04:00",35.67,35.7,"2020-12-29 15:48:30",35.64,"2020-12-29 15:00:30",30.08,30.1,"2020-12-29 15:38:00",30.07,"2020-12-29 15:19:00",6.702473,0,1.538,173.2,39.36,153,3.5,"2020-12-29 15:35:00",0,"2020-12-29 15:30:00",2.987,174.6,31.4,178,6.1,"2020-12-29 15:19:00",0.8,"2020-12-29 15:16:30",1.468,2.017
"2020-12-29 17:00:00",4710,29.38,"2020-12-29 16:00:30",13.13,13.28,"2020-12-29 16:57:30",0.002,"2020-12-29 16:45:30",946,32.46,33.21,"2020-12-29 16:03:00",31.67,"2020-12-29 17:00:00",30.81,32,"2020-12-29 16:32:30",29.01,"2020-12-29 16:04:30",37.65,38.06,"2020-12-29 16:00:30",37.21,"2020-12-29 16:58:30",35.11,35.3,"2020-12-29 16:56:00",34.98,"2020-12-29 16:00:30",33.3,33.51,"2020-12-29 16:58:30",33.07,"2020-12-29 16:00:30",32.37,32.49,"2020-12-29 16:52:00",32.2,"2020-12-29 16:02:00",32.1,32.22,"2020-12-29 16:59:00",32,"2020-12-29 16:01:30",32.03,32.09,"2020-12-29 16:05:00",31.96,"2020-12-29 16:03:00",37.94,38.09,"2020-12-29 16:00:30",37.78,"2020-12-29 17:00:00",36.59,36.64,"2020-12-29 16:42:00",36.53,"2020-12-29 16:01:00",12.29,12.3,"2020-12-29 16:39:00",12.28,"2020-12-29 16:12:00",22.17,22.19,"2020-12-29 16:56:30",22.14,"2020-12-29 16:02:30",35.7,35.73,"2020-12-29 16:48:30",35.67,"2020-12-29 16:00:30",30.08,30.1,"2020-12-29 16:16:30",30.07,"2020-12-29 16:03:00",2.792914,0,1.721,217.6,35.41,227,4,"2020-12-29 16:30:00",0,"2020-12-29 16:09:30",3.697,209.8,18.54,201,7.4,"2020-12-29 16:55:30",1.4,"2020-12-29 16:46:30",0.612,1.162
"2020-12-29 18:00:00",4711,32.09,"2020-12-29 17:00:30",12.87,11.99,"2020-12-29 18:00:00",0,"2020-12-29 18:00:00",946,31.08,31.8,"2020-12-29 17:00:30",30.36,"2020-12-29 18:00:00",33.69,35.09,"2020-12-29 17:59:00",31.95,"2020-12-29 17:04:30",36.73,37.25,"2020-12-29 17:00:30",36.21,"2020-12-29 17:58:30",35.24,35.3,"2020-12-29 17:14:30",35.15,"2020-12-29 17:53:30",33.56,33.72,"2020-12-29 17:53:00",33.46,"2020-12-29 17:23:00",32.57,32.64,"2020-12-29 17:38:30",32.41,"2020-12-29 17:02:00",32.22,32.29,"2020-12-29 17:32:30",32.06,"2020-12-29 17:05:00",32.03,32.09,"2020-12-29 17:02:30",31.95,"2020-12-29 17:11:00",37.61,37.78,"2020-12-29 17:01:30",37.45,"2020-12-29 17:59:30",36.63,36.66,"2020-12-29 17:28:00",36.6,"2020-12-29 17:00:30",12.31,12.32,"2020-12-29 18:00:00",12.3,"2020-12-29 17:00:30",22.2,22.22,"2020-12-29 17:59:00",22.17,"2020-12-29 17:16:00",35.7,35.72,"2020-12-29 17:49:00",35.68,"2020-12-29 17:03:00",30.09,30.11,"2020-12-29 17:23:00",30.08,"2020-12-29 17:04:00",0.7012046,0,1.514,209.4,39.74,153,4.7,"2020-12-29 17:03:30",0,"2020-12-29 17:11:30",3.712,201.8,19.55,211,6.5,"2020-12-29 17:06:00",0.4,"2020-12-29 17:50:30",0.149,0.311
"2020-12-29 19:00:00",4712,33.86,"2020-12-29 18:00:30",12.85,0.067,"2020-12-29 18:51:30",0,"2020-12-29 18:00:30",947,29.79,30.37,"2020-12-29 18:00:30",29.3,"2020-12-29 18:58:30",36.6,37.81,"2020-12-29 18:49:00",35.22,"2020-12-29 18:04:30",35.81,36.23,"2020-12-29 18:00:30",35.37,"2020-12-29 18:57:00",35.11,35.26,"2020-12-29 18:00:30",35.02,"2020-12-29 18:25:00",33.77,33.9,"2020-12-29 18:42:30",33.66,"2020-12-29 18:03:30",32.69,32.83,"2020-12-29 18:43:30",32.62,"2020-12-29 18:00:30",32.27,32.42,"2020-12-29 19:00:00",32.15,"2020-12-29 18:05:00",32.03,32.09,"2020-12-29 18:06:00",31.94,"2020-12-29 18:20:00",37.28,37.45,"2020-12-29 18:00:30",37.12,"2020-12-29 18:59:00",36.63,36.67,"2020-12-29 18:11:00",36.6,"2020-12-29 18:54:00",12.32,12.33,"2020-12-29 18:45:30",12.32,"2020-12-29 18:01:30",22.24,22.26,"2020-12-29 18:45:30",22.22,"2020-12-29 18:00:30",35.73,35.77,"2020-12-29 18:54:00",35.7,"2020-12-29 18:01:00",30.09,30.11,"2020-12-29 18:10:00",30.08,"2020-12-29 18:16:30",0.002794488,0,1.07,195.8,45.11,136,3.3,"2020-12-29 18:41:00",0,"2020-12-29 18:06:00",2.405,194.5,19.06,191,4.2,"2020-12-29 18:37:30",0,"2020-12-29 18:05:30",0.01,0.001
"2020-12-29 20:00:00",4713,34.85,"2020-12-29 19:37:30",12.83,0.066,"2020-12-29 19:11:00",0,"2020-12-29 19:00:30",948,29.15,29.39,"2020-12-29 19:25:00",28.71,"2020-12-29 20:00:00",38.18,39.38,"2020-12-29 19:59:00",37.49,"2020-12-29 19:12:30",35.01,35.41,"2020-12-29 19:02:30",34.66,"2020-12-29 20:00:00",34.96,35.09,"2020-12-29 19:01:30",34.79,"2020-12-29 19:50:00",33.88,33.92,"2020-12-29 19:16:30",33.85,"2020-12-29 19:50:30",32.84,32.94,"2020-12-29 19:54:00",32.76,"2020-12-29 19:00:30",32.4,32.49,"2020-12-29 19:15:00",32.25,"2020-12-29 19:02:00",32.03,32.12,"2020-12-29 19:51:00",31.96,"2020-12-29 19:17:30",36.97,37.11,"2020-12-29 19:00:30",36.84,"2020-12-29 19:53:30",36.57,36.61,"2020-12-29 19:00:30",36.54,"2020-12-29 19:56:00",12.33,12.34,"2020-12-29 19:37:00",12.32,"2020-12-29 19:05:00",22.27,22.29,"2020-12-29 19:54:00",22.25,"2020-12-29 19:00:30",35.75,35.78,"2020-12-29 20:00:00",35.72,"2020-12-29 19:09:30",30.1,30.12,"2020-12-29 19:45:30",30.08,"2020-12-29 19:10:30",0.0004627001,0,1.606,159.8,25.99,156,3.8,"2020-12-29 19:59:30",0,"2020-12-29 19:05:30",3.163,166.9,18.28,149,5.7,"2020-12-29 19:53:30",1.1,"2020-12-29 19:02:00",0.03,0
"2020-12-29 21:00:00",4714,35.12,"2020-12-29 20:00:30",12.79,0.333,"2020-12-29 20:06:30",0,"2020-12-29 20:00:30",949,28,28.72,"2020-12-29 20:00:30",27.22,"2020-12-29 21:00:00",41.82,45.97,"2020-12-29 21:00:00",39.57,"2020-12-29 20:05:30",34.37,34.76,"2020-12-29 20:02:30",34.01,"2020-12-29 20:58:00",34.71,34.88,"2020-12-29 20:00:30",34.63,"2020-12-29 20:55:00",33.89,33.92,"2020-12-29 20:23:30",33.85,"2020-12-29 20:50:30",32.96,33.04,"2020-12-29 20:34:30",32.83,"2020-12-29 20:01:30",32.44,32.52,"2020-12-29 20:57:00",32.34,"2020-12-29 20:07:00",32.07,32.18,"2020-12-29 20:58:00",31.98,"2020-12-29 20:01:00",36.72,36.87,"2020-12-29 20:00:30",36.58,"2020-12-29 20:59:30",36.51,36.57,"2020-12-29 20:15:30",36.45,"2020-12-29 20:58:00",12.34,12.34,"2020-12-29 20:01:30",12.33,"2020-12-29 20:00:30",22.29,22.3,"2020-12-29 20:11:00",22.28,"2020-12-29 20:24:00",35.78,35.82,"2020-12-29 20:52:00",35.76,"2020-12-29 20:01:00",30.11,30.12,"2020-12-29 20:12:00",30.09,"2020-12-29 20:45:30",0.0007324258,0,1.953,140.1,18.26,134,5,"2020-12-29 20:55:00",0.3,"2020-12-29 20:15:30",3.147,145.3,15.3,167,6.8,"2020-12-29 20:47:30",0.9,"2020-12-29 20:19:00",0.037,0
"2020-12-29 22:00:00",4715,36.01,"2020-12-29 21:01:30",12.77,0.34,"2020-12-29 21:05:00",0,"2020-12-29 21:00:30",949,26.54,27.23,"2020-12-29 21:00:30",25.91,"2020-12-29 21:59:30",51.25,57.97,"2020-12-29 22:00:00",46.11,"2020-12-29 21:00:30",33.8,34.05,"2020-12-29 21:04:00",33.56,"2020-12-29 21:59:30",34.42,34.63,"2020-12-29 21:01:00",34.25,"2020-12-29 21:46:30",33.89,33.92,"2020-12-29 21:03:00",33.87,"2020-12-29 21:18:00",33.04,33.04,"2020-12-29 21:00:30",33.02,"2020-12-29 21:02:00",32.55,32.68,"2020-12-29 21:42:30",32.38,"2020-12-29 21:02:30",32.18,32.3,"2020-12-29 21:37:30",32.02,"2020-12-29 21:05:30",36.47,36.6,"2020-12-29 21:01:00",36.35,"2020-12-29 21:59:00",36.45,36.49,"2020-12-29 21:06:30",36.41,"2020-12-29 21:59:30",12.34,12.35,"2020-12-29 21:23:30",12.33,"2020-12-29 21:59:00",22.31,22.32,"2020-12-29 21:55:30",22.3,"2020-12-29 21:00:30",35.79,35.82,"2020-12-29 21:09:30",35.77,"2020-12-29 21:46:00",30.1,30.12,"2020-12-29 21:14:30",30.09,"2020-12-29 21:04:00",0.0009426628,0,2.138,140.6,22.19,105,5,"2020-12-29 21:53:30",0.8,"2020-12-29 21:12:00",3.502,142.6,14.38,153,7.3,"2020-12-29 21:38:00",0.9,"2020-12-29 21:08:00",0.032,0
"2020-12-29 23:00:00",4716,37.1,"2020-12-29 22:00:30",12.76,0.453,"2020-12-29 22:04:30",0,"2020-12-29 22:00:30",949,25.2,25.92,"2020-12-29 22:00:30",24.65,"2020-12-29 23:00:00",61.34,64.34,"2020-12-29 22:59:30",57.84,"2020-12-29 22:01:00",33.31,33.6,"2020-12-29 22:01:30",33.03,"2020-12-29 22:57:00",34.17,34.27,"2020-12-29 22:01:00",34.04,"2020-12-29 22:46:00",33.88,33.9,"2020-12-29 22:04:30",33.78,"2020-12-29 22:58:00",33.05,33.1,"2020-12-29 22:45:00",33.04,"2020-12-29 22:00:30",32.63,32.7,"2020-12-29 22:26:00",32.55,"2020-12-29 22:09:00",32.22,32.3,"2020-12-29 22:30:30",32.15,"2020-12-29 22:04:30",36.27,36.37,"2020-12-29 22:04:00",36.17,"2020-12-29 22:53:30",36.36,36.41,"2020-12-29 22:01:00",36.32,"2020-12-29 22:56:00",12.34,12.34,"2020-12-29 22:01:00",12.33,"2020-12-29 22:35:00",22.33,22.34,"2020-12-29 22:52:30",22.32,"2020-12-29 22:00:30",35.81,35.84,"2020-12-29 22:54:00",35.77,"2020-12-29 22:07:00",30.11,30.12,"2020-12-29 22:39:00",30.09,"2020-12-29 22:11:30",0.00114138,0,2.003,128.2,19.37,129,4.6,"2020-12-29 22:08:30",0.6,"2020-12-29 22:31:30",3.179,129.2,19.26,105,6.5,"2020-12-29 22:05:30",0.7,"2020-12-29 22:46:00",0.018,0
"2020-12-30 00:00:00",4717,38.68,"2020-12-29 23:00:30",12.77,0.525,"2020-12-29 23:24:00",0,"2020-12-29 23:00:30",948,24.04,24.59,"2020-12-29 23:03:00",23.54,"2020-12-29 23:57:30",66.74,69.04,"2020-12-29 23:58:30",63.95,"2020-12-29 23:01:30",32.85,33.06,"2020-12-29 23:00:30",32.58,"2020-12-29 23:59:30",33.92,34.06,"2020-12-29 23:00:30",33.8,"2020-12-29 23:59:00",33.77,33.9,"2020-12-29 23:18:30",33.66,"2020-12-29 23:55:00",33.06,33.12,"2020-12-29 23:26:00",33.04,"2020-12-29 23:01:00",32.62,32.74,"2020-12-29 23:43:30",32.54,"2020-12-29 23:06:30",32.24,32.3,"2020-12-29 23:34:00",32.15,"2020-12-29 23:23:00",36.09,36.2,"2020-12-29 23:00:30",35.99,"2020-12-30 00:00:00",36.29,36.33,"2020-12-29 23:03:30",36.23,"2020-12-29 23:59:00",12.34,12.35,"2020-12-29 23:24:30",12.33,"2020-12-29 23:06:00",22.33,22.34,"2020-12-29 23:27:30",22.32,"2020-12-29 23:01:00",35.83,35.85,"2020-12-29 23:19:00",35.82,"2020-12-29 23:00:30",30.12,30.14,"2020-12-29 23:38:00",30.1,"2020-12-29 23:13:00",0.001378938,0,2.047,117.5,16.41,124,3.6,"2020-12-29 23:20:30",0.8,"2020-12-29 23:31:30",3.244,113.9,13.09,110,6,"2020-12-29 23:45:00",1.4,"2020-12-29 23:58:30",0.013,0
"2020-12-30 01:00:00",4718,39.87,"2020-12-30 00:01:00",12.73,0.546,"2020-12-30 00:03:30",0,"2020-12-30 00:00:30",948,23.01,23.54,"2020-12-30 00:00:30",22.51,"2020-12-30 00:57:30",70.89,72.57,"2020-12-30 01:00:00",68.58,"2020-12-30 00:01:00",32.41,32.62,"2020-12-30 00:00:30",32.18,"2020-12-30 00:59:00",33.64,33.85,"2020-12-30 00:01:30",33.44,"2020-12-30 00:55:00",33.68,33.72,"2020-12-30 00:08:00",33.63,"2020-12-30 00:53:30",33.06,33.12,"2020-12-30 00:25:00",33.04,"2020-12-30 00:00:30",32.69,32.82,"2020-12-30 00:50:00",32.58,"2020-12-30 00:08:30",32.25,32.31,"2020-12-30 00:46:00",32.2,"2020-12-30 00:01:00",35.91,35.99,"2020-12-30 00:00:30",35.81,"2020-12-30 01:00:00",36.21,36.25,"2020-12-30 00:00:30",36.17,"2020-12-30 00:48:30",12.34,12.34,"2020-12-30 00:07:00",12.33,"2020-12-30 00:36:00",22.34,22.34,"2020-12-30 00:00:30",22.32,"2020-12-30 00:08:00",35.84,35.86,"2020-12-30 00:30:00",35.82,"2020-12-30 00:14:30",30.13,30.15,"2020-12-30 00:53:30",30.12,"2020-12-30 00:02:30",0.001534515,0,1.866,121.2,20.09,126,4.2,"2020-12-30 00:22:00",0.7,"2020-12-30 00:52:00",3.084,121.6,12.95,105,6.3,"2020-12-30 00:22:00",0.9,"2020-12-30 00:18:30",0.006,0
"2020-12-30 02:00:00",4719,40.93,"2020-12-30 01:00:30",12.71,0.54,"2020-12-30 01:10:00",0,"2020-12-30 01:00:30",948,22.11,22.51,"2020-12-30 01:00:30",21.59,"2020-12-30 02:00:00",74.45,76.61,"2020-12-30 01:59:30",72.05,"2020-12-30 01:01:30",31.98,32.2,"2020-12-30 01:00:30",31.76,"2020-12-30 01:49:00",33.39,33.49,"2020-12-30 01:03:00",33.24,"2020-12-30 01:54:30",33.53,33.68,"2020-12-30 01:02:00",33.46,"2020-12-30 01:44:00",33.05,33.1,"2020-12-30 01:02:30",33.04,"2020-12-30 01:00:30",32.75,32.88,"2020-12-30 01:55:30",32.6,"2020-12-30 01:05:00",32.26,32.36,"2020-12-30 01:38:30",32.17,"2020-12-30 01:06:00",35.74,35.82,"2020-12-30 01:01:00",35.66,"2020-12-30 01:58:00",36.13,36.19,"2020-12-30 01:00:30",36.09,"2020-12-30 01:56:30",12.33,12.35,"2020-12-30 01:10:00",12.32,"2020-12-30 01:12:30",22.33,22.34,"2020-12-30 01:00:30",22.32,"2020-12-30 01:09:30",35.84,35.87,"2020-12-30 01:05:30",35.81,"2020-12-30 01:13:00",30.14,30.16,"2020-12-30 01:47:00",30.12,"2020-12-30 01:06:00",0.00160786,0,1.082,121.9,19.07,98,2.7,"2020-12-30 01:14:30",0.4,"2020-12-30 01:49:00",1.823,123,15.81,90,3.7,"2020-12-30 01:14:30",0.7,"2020-12-30 01:46:00",-0.009,0
"2020-12-30 03:00:00",4720,41.76,"2020-12-30 02:00:30",12.71,0.533,"2020-12-30 02:54:30",0,"2020-12-30 02:00:30",948,21.42,21.6,"2020-12-30 02:00:30",21.18,"2020-12-30 02:58:30",77.7,79.2,"2020-12-30 03:00:00",75.89,"2020-12-30 02:01:30",31.56,31.78,"2020-12-30 02:00:30",31.37,"2020-12-30 02:46:00",33.13,33.24,"2020-12-30 02:00:30",33.03,"2020-12-30 02:32:00",33.47,33.53,"2020-12-30 02:10:30",33.37,"2020-12-30 02:59:00",33.04,33.06,"2020-12-30 02:03:30",33.04,"2020-12-30 02:00:30",32.78,32.88,"2020-12-30 02:40:00",32.64,"2020-12-30 02:52:00",32.33,32.44,"2020-12-30 02:50:00",32.2,"2020-12-30 02:20:30",35.57,35.65,"2020-12-30 02:00:30",35.48,"2020-12-30 02:59:30",36.06,36.1,"2020-12-30 02:02:00",36.01,"2020-12-30 02:57:30",12.32,12.33,"2020-12-30 02:02:30",12.31,"2020-12-30 02:58:00",22.32,22.33,"2020-12-30 02:00:30",22.32,"2020-12-30 02:22:00",35.84,35.87,"2020-12-30 02:11:00",35.82,"2020-12-30 02:04:00",30.14,30.16,"2020-12-30 02:49:00",30.12,"2020-12-30 02:21:00",0.001671045,0,0.8,106.7,21.43,85,1.7,"2020-12-30 02:13:00",0,"2020-12-30 02:59:00",1.311,112.7,15.7,103,2.1,"2020-12-30 02:01:30",0.3,"2020-12-30 02:58:30",-0.016,0
"2020-12-30 04:00:00",4721,42.17,"2020-12-30 03:01:00",12.71,0.49,"2020-12-30 03:55:30",0,"2020-12-30 03:00:30",948,20.82,21.12,"2020-12-30 03:00:30",20.56,"2020-12-30 03:59:30",80.5,81.7,"2020-12-30 03:59:00",78.55,"2020-12-30 03:01:00",31.16,31.39,"2020-12-30 03:03:00",30.95,"2020-12-30 03:57:00",32.89,33.03,"2020-12-30 03:00:30",32.72,"2020-12-30 03:53:30",33.31,33.47,"2020-12-30 03:02:00",33.24,"2020-12-30 03:56:00",33.04,33.06,"2020-12-30 03:25:00",32.99,"2020-12-30 03:38:30",32.77,32.86,"2020-12-30 03:15:00",32.63,"2020-12-30 03:44:00",32.37,32.51,"2020-12-30 03:20:30",32.2,"2020-12-30 03:26:30",35.41,35.48,"2020-12-30 03:01:00",35.33,"2020-12-30 03:59:00",35.97,36.01,"2020-12-30 03:01:00",35.92,"2020-12-30 03:58:00",12.32,12.33,"2020-12-30 03:14:30",12.31,"2020-12-30 03:06:30",22.31,22.32,"2020-12-30 03:42:00",22.3,"2020-12-30 03:59:00",35.84,35.87,"2020-12-30 03:07:30",35.82,"2020-12-30 03:05:00",30.14,30.16,"2020-12-30 03:27:30",30.12,"2020-12-30 03:08:30",0.001567,0,0.525,101.9,23.57,118,1,"2020-12-30 03:03:30",0,"2020-12-30 03:23:30",1.114,113.9,17.83,135,2.1,"2020-12-30 03:23:30",0.3,"2020-12-30 03:26:30",-0.021,0
"2020-12-30 05:00:00",4722,42.64,"2020-12-30 04:01:30",12.68,0.48,"2020-12-30 04:23:00",0,"2020-12-30 04:00:30",948,20.28,20.64,"2020-12-30 04:11:00",19.87,"2020-12-30 04:59:30",83,84.8,"2020-12-30 04:55:00",80.9,"2020-12-30 04:01:00",30.76,30.99,"2020-12-30 04:07:00",30.54,"2020-12-30 04:52:00",32.62,32.82,"2020-12-30 04:00:30",32.41,"2020-12-30 04:59:00",33.18,33.29,"2020-12-30 04:01:30",33.07,"2020-12-30 04:45:00",32.97,33.04,"2020-12-30 04:00:30",32.83,"2020-12-30 04:35:00",32.75,32.86,"2020-12-30 04:16:00",32.61,"2020-12-30 04:55:30",32.4,32.49,"2020-12-30 04:33:00",32.27,"2020-12-30 04:12:30",35.25,35.34,"2020-12-30 04:01:00",35.17,"2020-12-30 04:57:30",35.9,35.95,"2020-12-30 04:01:00",35.83,"2020-12-30 04:59:30",12.31,12.32,"2020-12-30 04:22:00",12.3,"2020-12-30 04:13:30",22.3,22.32,"2020-12-30 04:42:00",22.28,"2020-12-30 04:47:30",35.84,35.87,"2020-12-30 04:10:00",35.82,"2020-12-30 04:24:00",30.14,30.16,"2020-12-30 04:39:30",30.12,"2020-12-30 04:20:00",0.002123228,0,0.374,158.4,26.44,204,1.1,"2020-12-30 04:22:00",0,"2020-12-30 04:15:30",0.885,166.4,26.42,184,1.9,"2020-12-30 04:15:30",0,"2020-12-30 04:39:00",-0.024,0
"2020-12-30 06:00:00",4723,39.87,"2020-12-30 06:00:00",12.64,3.471,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",949,20.12,21.4,"2020-12-30 06:00:00",19.63,"2020-12-30 05:16:30",83.8,85.9,"2020-12-30 05:19:30",78.63,"2020-12-30 05:59:30",30.4,30.63,"2020-12-30 05:10:30",30.19,"2020-12-30 05:58:30",32.37,32.49,"2020-12-30 05:01:00",32.21,"2020-12-30 05:52:00",33.06,33.12,"2020-12-30 05:19:30",32.94,"2020-12-30 05:57:00",32.85,32.94,"2020-12-30 05:04:30",32.83,"2020-12-30 05:00:30",32.7,32.79,"2020-12-30 05:01:30",32.57,"2020-12-30 05:55:00",32.42,32.49,"2020-12-30 05:05:00",32.32,"2020-12-30 06:00:00",35.1,35.19,"2020-12-30 05:00:30",35.03,"2020-12-30 05:59:30",35.82,35.88,"2020-12-30 05:01:00",35.78,"2020-12-30 05:44:00",12.3,12.31,"2020-12-30 05:00:30",12.29,"2020-12-30 05:46:00",22.3,22.31,"2020-12-30 05:03:30",22.28,"2020-12-30 05:56:00",35.85,35.87,"2020-12-30 05:08:00",35.83,"2020-12-30 05:04:00",30.14,30.17,"2020-12-30 05:59:30",30.12,"2020-12-30 05:11:00",0.7523584,0,0.431,199.6,29.76,185,1.2,"2020-12-30 05:32:30",0,"2020-12-30 05:03:00",1.09,193.3,16.58,190,2.2,"2020-12-30 06:00:00",0,"2020-12-30 05:21:00",0.051,0
"2020-12-30 07:00:00",4724,29.75,"2020-12-30 07:00:00",12.74,13.57,"2020-12-30 06:05:30",0.101,"2020-12-30 06:00:30",950,22.86,23.76,"2020-12-30 07:00:00",21.27,"2020-12-30 06:00:30",73,77.83,"2020-12-30 06:00:30",69.24,"2020-12-30 06:57:30",30.18,30.26,"2020-12-30 06:04:30",30.1,"2020-12-30 06:42:30",32.13,32.27,"2020-12-30 06:01:30",32,"2020-12-30 06:42:00",32.88,32.99,"2020-12-30 06:04:00",32.76,"2020-12-30 06:57:00",32.82,32.85,"2020-12-30 06:15:30",32.76,"2020-12-30 06:47:30",32.65,32.74,"2020-12-30 06:19:30",32.56,"2020-12-30 06:45:00",32.41,32.49,"2020-12-30 06:43:30",32.33,"2020-12-30 06:04:00",35.01,35.06,"2020-12-30 06:02:00",34.98,"2020-12-30 06:33:00",35.74,35.79,"2020-12-30 06:00:30",35.7,"2020-12-30 06:52:30",12.29,12.3,"2020-12-30 06:11:00",12.28,"2020-12-30 06:56:00",22.27,22.29,"2020-12-30 06:00:30",22.25,"2020-12-30 06:57:00",35.84,35.87,"2020-12-30 06:15:30",35.83,"2020-12-30 06:01:30",30.14,30.16,"2020-12-30 06:02:00",30.12,"2020-12-30 06:10:00",5.058693,0,0.981,147.6,44.49,100,2.4,"2020-12-30 06:33:30",0,"2020-12-30 06:07:00",1.653,150.3,40.05,89,2.9,"2020-12-30 06:38:30",0.3,"2020-12-30 06:18:00",0.937,0.229
"2020-12-30 08:00:00",4725,26.57,"2020-12-30 08:00:00",13.04,15.93,"2020-12-30 07:09:00",0.166,"2020-12-30 07:04:00",950,24.47,25.56,"2020-12-30 07:58:00",23.62,"2020-12-30 07:02:00",66.33,69.47,"2020-12-30 07:10:30",62.01,"2020-12-30 07:58:30",30.32,30.59,"2020-12-30 07:58:30",30.14,"2020-12-30 07:09:00",31.92,32.04,"2020-12-30 07:07:30",31.79,"2020-12-30 07:40:30",32.72,32.87,"2020-12-30 07:00:30",32.66,"2020-12-30 07:30:00",32.69,32.83,"2020-12-30 07:01:00",32.62,"2020-12-30 07:21:30",32.64,32.72,"2020-12-30 07:07:00",32.54,"2020-12-30 07:51:00",32.41,32.49,"2020-12-30 07:01:30",32.3,"2020-12-30 07:38:30",35.05,35.12,"2020-12-30 07:58:00",34.98,"2020-12-30 07:01:30",35.68,35.7,"2020-12-30 07:00:30",35.66,"2020-12-30 07:19:00",12.29,12.3,"2020-12-30 07:02:30",12.27,"2020-12-30 07:59:30",22.26,22.28,"2020-12-30 07:20:30",22.25,"2020-12-30 07:58:00",35.83,35.86,"2020-12-30 07:02:30",35.8,"2020-12-30 07:56:30",30.14,30.16,"2020-12-30 07:22:30",30.12,"2020-12-30 07:29:30",10.69521,0,1.661,116.9,30.16,142,3.3,"2020-12-30 07:49:00",0.4,"2020-12-30 07:45:00",2.289,107.6,27.47,126,3.9,"2020-12-30 07:19:00",0.4,"2020-12-30 07:42:30",2.032,1.042
"2020-12-30 09:00:00",4726,24.91,"2020-12-30 09:00:00",13.33,17.14,"2020-12-30 08:07:30",0.126,"2020-12-30 08:58:30",950,26.58,28.18,"2020-12-30 08:54:00",25.19,"2020-12-30 08:00:30",58.34,62.65,"2020-12-30 08:09:30",53.08,"2020-12-30 08:59:30",30.9,31.37,"2020-12-30 08:57:30",30.54,"2020-12-30 08:02:00",31.81,31.87,"2020-12-30 08:41:00",31.79,"2020-12-30 08:00:30",32.64,32.71,"2020-12-30 08:09:00",32.5,"2020-12-30 08:52:00",32.62,32.65,"2020-12-30 08:07:00",32.62,"2020-12-30 08:00:30",32.63,32.7,"2020-12-30 08:02:00",32.53,"2020-12-30 08:57:30",32.4,32.51,"2020-12-30 08:20:00",32.27,"2020-12-30 08:54:00",35.25,35.4,"2020-12-30 09:00:00",35.11,"2020-12-30 08:00:30",35.64,35.67,"2020-12-30 08:00:30",35.61,"2020-12-30 08:41:00",12.27,12.28,"2020-12-30 08:00:30",12.25,"2020-12-30 08:50:30",22.24,22.26,"2020-12-30 08:01:00",22.22,"2020-12-30 08:59:00",35.8,35.83,"2020-12-30 08:09:30",35.77,"2020-12-30 08:47:30",30.13,30.16,"2020-12-30 08:06:00",30.11,"2020-12-30 08:40:00",15.92018,0,1.66,118,43.83,113,3.1,"2020-12-30 08:46:30",0.3,"2020-12-30 08:01:30",2.264,106.7,36.93,121,4.7,"2020-12-30 08:19:30",0,"2020-12-30 08:49:30",3.146,1.888
"2020-12-30 10:00:00",4727,24.35,"2020-12-30 09:28:00",13.35,13.87,"2020-12-30 09:37:00",0.166,"2020-12-30 09:00:30",950,28.4,29.97,"2020-12-30 10:00:00",27.21,"2020-12-30 09:06:30",50.81,54.66,"2020-12-30 09:07:30",45.64,"2020-12-30 09:58:30",31.98,32.62,"2020-12-30 09:57:00",31.37,"2020-12-30 09:00:30",31.87,32.02,"2020-12-30 09:47:00",31.79,"2020-12-30 09:00:30",32.49,32.57,"2020-12-30 09:14:00",32.45,"2020-12-30 09:06:00",32.59,32.62,"2020-12-30 09:00:30",32.47,"2020-12-30 09:53:30",32.57,32.7,"2020-12-30 09:04:00",32.41,"2020-12-30 09:59:00",32.36,32.47,"2020-12-30 09:08:30",32.25,"2020-12-30 09:47:00",35.62,35.87,"2020-12-30 09:59:30",35.41,"2020-12-30 09:00:30",35.64,35.67,"2020-12-30 09:34:30",35.62,"2020-12-30 09:47:00",12.26,12.27,"2020-12-30 09:14:00",12.25,"2020-12-30 09:52:30",22.2,22.22,"2020-12-30 09:00:30",22.17,"2020-12-30 09:56:00",35.77,35.8,"2020-12-30 09:06:30",35.74,"2020-12-30 09:51:30",30.13,30.16,"2020-12-30 09:26:00",30.1,"2020-12-30 09:45:30",12.71998,0,1.717,94.4,55.35,185,4.6,"2020-12-30 09:57:00",0,"2020-12-30 09:07:00",2.361,96.6,42.62,147,5.6,"2020-12-30 09:57:30",0,"2020-12-30 09:45:30",2.584,2.617
"2020-12-30 11:00:00",4728,24.63,"2020-12-30 10:05:00",13.36,18.49,"2020-12-30 10:21:30",0.157,"2020-12-30 10:14:00",949,29.97,30.94,"2020-12-30 10:54:00",28.99,"2020-12-30 10:38:30",45.54,47.76,"2020-12-30 10:38:30",42.94,"2020-12-30 10:55:00",33.39,34.05,"2020-12-30 10:58:30",32.62,"2020-12-30 10:00:30",32.15,32.41,"2020-12-30 11:00:00",31.99,"2020-12-30 10:00:30",32.47,32.53,"2020-12-30 10:04:00",32.43,"2020-12-30 10:23:00",32.46,32.57,"2020-12-30 10:03:00",32.41,"2020-12-30 10:09:00",32.47,32.58,"2020-12-30 10:01:30",32.38,"2020-12-30 10:33:00",32.31,32.44,"2020-12-30 10:20:00",32.19,"2020-12-30 10:53:30",36.12,36.35,"2020-12-30 11:00:00",35.87,"2020-12-30 10:01:30",35.7,35.76,"2020-12-30 10:58:30",35.64,"2020-12-30 10:02:00",12.25,12.25,"2020-12-30 10:01:30",12.24,"2020-12-30 10:56:00",22.18,22.19,"2020-12-30 10:16:00",22.16,"2020-12-30 10:57:30",35.76,35.78,"2020-12-30 10:01:00",35.74,"2020-12-30 10:21:00",30.12,30.15,"2020-12-30 10:59:00",30.1,"2020-12-30 10:09:30",14.4814,0,1.597,157.4,74.03,35,4.7,"2020-12-30 10:44:30",0,"2020-12-30 10:26:00",2.263,160,65.34,92,5.9,"2020-12-30 10:18:30",0,"2020-12-30 10:11:00",3.019,3.149
"2020-12-30 12:00:00",4729,26.74,"2020-12-30 11:00:30",13.34,18.56,"2020-12-30 11:33:30",0.148,"2020-12-30 11:25:30",949,31.37,32,"2020-12-30 11:33:00",30.49,"2020-12-30 11:00:30",40.98,44.1,"2020-12-30 11:01:00",39,"2020-12-30 11:59:30",34.51,34.98,"2020-12-30 11:57:30",33.97,"2020-12-30 11:03:30",32.59,32.84,"2020-12-30 11:52:00",32.39,"2020-12-30 11:01:00",32.48,32.57,"2020-12-30 11:58:30",32.45,"2020-12-30 11:04:00",32.42,32.49,"2020-12-30 11:04:00",32.39,"2020-12-30 11:25:00",32.45,32.49,"2020-12-30 11:00:30",32.34,"2020-12-30 11:36:00",32.26,32.37,"2020-12-30 11:02:30",32.17,"2020-12-30 11:10:00",36.56,36.76,"2020-12-30 11:59:30",36.34,"2020-12-30 11:01:00",35.8,35.87,"2020-12-30 11:59:30",35.73,"2020-12-30 11:01:00",12.25,12.25,"2020-12-30 11:57:30",12.24,"2020-12-30 11:01:00",22.16,22.17,"2020-12-30 11:00:30",22.15,"2020-12-30 11:48:00",35.74,35.77,"2020-12-30 11:19:30",35.71,"2020-12-30 11:56:30",30.12,30.14,"2020-12-30 11:09:00",30.1,"2020-12-30 11:11:00",16.26039,0,1.271,199.5,75.54,87,4.1,"2020-12-30 11:38:30",0,"2020-12-30 11:01:00",1.735,178.3,55.2,147,4.8,"2020-12-30 11:57:30",0,"2020-12-30 11:04:30",3.478,3.439
"2020-12-30 13:00:00",4730,25.3,"2020-12-30 12:52:30",13.33,18.48,"2020-12-30 12:42:00",0.116,"2020-12-30 12:42:00",947,32.53,33.98,"2020-12-30 12:42:30",31.09,"2020-12-30 12:18:30",37.16,40.31,"2020-12-30 12:18:30",33.79,"2020-12-30 12:42:30",35.43,36,"2020-12-30 13:00:00",34.96,"2020-12-30 12:00:30",33.09,33.42,"2020-12-30 12:59:30",32.8,"2020-12-30 12:05:00",32.63,32.71,"2020-12-30 12:25:00",32.45,"2020-12-30 12:04:00",32.41,32.44,"2020-12-30 12:59:30",32.36,"2020-12-30 12:39:00",32.44,32.49,"2020-12-30 12:04:00",32.36,"2020-12-30 12:57:30",32.24,32.33,"2020-12-30 12:07:00",32.15,"2020-12-30 12:45:30",36.9,37.09,"2020-12-30 12:59:30",36.76,"2020-12-30 12:10:30",35.92,35.98,"2020-12-30 12:54:30",35.85,"2020-12-30 12:08:00",12.24,12.25,"2020-12-30 12:03:00",12.23,"2020-12-30 12:47:30",22.15,22.16,"2020-12-30 12:01:00",22.14,"2020-12-30 12:46:00",35.71,35.74,"2020-12-30 12:03:30",35.69,"2020-12-30 12:42:30",30.12,30.14,"2020-12-30 12:01:00",30.1,"2020-12-30 12:49:00",19.91756,0,1.422,224.6,71.04,151,3.4,"2020-12-30 12:30:30",0,"2020-12-30 12:00:30",2.209,225.8,66.36,149,4.9,"2020-12-30 12:57:30",0,"2020-12-30 12:06:00",4.308,3.463
"2020-12-30 14:00:00",4731,25.31,"2020-12-30 13:43:00",13.29,18.3,"2020-12-30 13:35:00",0.094,"2020-12-30 13:39:30",947,33.51,34.35,"2020-12-30 13:37:00",32.92,"2020-12-30 13:20:00",33.95,35.28,"2020-12-30 13:17:30",32.21,"2020-12-30 13:37:30",36.59,37.22,"2020-12-30 14:00:00",36,"2020-12-30 13:00:30",33.6,33.85,"2020-12-30 13:51:00",33.34,"2020-12-30 13:00:30",32.76,32.92,"2020-12-30 13:44:30",32.66,"2020-12-30 13:01:30",32.42,32.45,"2020-12-30 13:18:00",32.39,"2020-12-30 13:11:00",32.43,32.49,"2020-12-30 13:03:00",32.34,"2020-12-30 13:15:30",32.23,32.31,"2020-12-30 13:16:00",32.15,"2020-12-30 13:42:30",37.31,37.51,"2020-12-30 13:57:30",37.08,"2020-12-30 13:00:30",36.04,36.11,"2020-12-30 13:58:30",35.96,"2020-12-30 13:01:00",12.24,12.25,"2020-12-30 13:18:00",12.22,"2020-12-30 13:49:30",22.14,22.15,"2020-12-30 13:59:00",22.13,"2020-12-30 13:40:00",35.68,35.71,"2020-12-30 13:04:00",35.66,"2020-12-30 13:33:30",30.11,30.12,"2020-12-30 13:05:00",30.09,"2020-12-30 13:12:00",16.7908,0,1.657,121.8,57.5,194,5.2,"2020-12-30 13:15:00",0,"2020-12-30 13:08:00",2.424,131,47.03,169,5.6,"2020-12-30 13:15:00",0,"2020-12-30 13:09:00",3.658,3.215
"2020-12-30 15:00:00",4732,26.21,"2020-12-30 15:00:00",13.29,18.78,"2020-12-30 14:18:30",0.13,"2020-12-30 14:45:30",946,33.42,35.26,"2020-12-30 14:55:00",32.72,"2020-12-30 14:26:30",33.91,35.37,"2020-12-30 14:34:00",30.57,"2020-12-30 14:55:00",37.25,37.32,"2020-12-30 14:23:00",37.14,"2020-12-30 14:00:30",34.14,34.45,"2020-12-30 14:58:30",33.84,"2020-12-30 14:05:30",32.98,33.13,"2020-12-30 14:58:30",32.86,"2020-12-30 14:01:00",32.47,32.62,"2020-12-30 14:52:30",32.41,"2020-12-30 14:00:30",32.43,32.49,"2020-12-30 14:52:00",32.34,"2020-12-30 14:12:00",32.23,32.3,"2020-12-30 14:24:00",32.15,"2020-12-30 14:38:00",37.56,37.59,"2020-12-30 14:29:00",37.49,"2020-12-30 14:00:30",36.19,36.26,"2020-12-30 14:51:30",36.11,"2020-12-30 14:00:30",12.24,12.25,"2020-12-30 14:55:30",12.23,"2020-12-30 14:01:00",22.16,22.18,"2020-12-30 14:49:00",22.14,"2020-12-30 14:00:30",35.69,35.71,"2020-12-30 14:17:30",35.66,"2020-12-30 14:00:30",30.1,30.12,"2020-12-30 14:00:30",30.08,"2020-12-30 14:52:00",11.47019,0,1.513,170.7,63.09,143,4.2,"2020-12-30 14:35:30",0,"2020-12-30 14:10:30",2.338,178.2,48.75,140,6.1,"2020-12-30 14:36:00",0.3,"2020-12-30 14:02:00",2.504,2.712
"2020-12-30 16:00:00",4733,26.01,"2020-12-30 15:03:00",13.32,18.46,"2020-12-30 15:34:00",0.124,"2020-12-30 15:15:00",946,33.48,34.61,"2020-12-30 15:59:30",32.67,"2020-12-30 15:28:30",33.29,34.74,"2020-12-30 15:18:30",31.1,"2020-12-30 16:00:00",37.26,37.4,"2020-12-30 15:29:00",37.18,"2020-12-30 15:57:00",34.6,34.83,"2020-12-30 16:00:00",34.39,"2020-12-30 15:01:30",33.23,33.42,"2020-12-30 15:58:30",33.07,"2020-12-30 15:00:30",32.61,32.64,"2020-12-30 15:42:30",32.49,"2020-12-30 15:16:30",32.43,32.49,"2020-12-30 15:05:30",32.36,"2020-12-30 15:18:00",32.24,32.3,"2020-12-30 15:05:00",32.17,"2020-12-30 15:45:00",37.58,37.62,"2020-12-30 15:17:00",37.51,"2020-12-30 15:58:00",36.31,36.39,"2020-12-30 15:56:30",36.24,"2020-12-30 15:01:30",12.25,12.27,"2020-12-30 15:54:00",12.25,"2020-12-30 15:00:30",22.17,22.19,"2020-12-30 15:51:00",22.15,"2020-12-30 15:04:30",35.69,35.71,"2020-12-30 15:16:00",35.67,"2020-12-30 15:00:30",30.1,30.11,"2020-12-30 15:08:30",30.08,"2020-12-30 15:26:30",7.089109,0,1.675,158,42.24,155,4.5,"2020-12-30 15:30:30",0,"2020-12-30 15:57:00",2.923,160.7,32.52,169,6.2,"2020-12-30 15:30:30",0.4,"2020-12-30 15:53:30",1.552,2.004
"2020-12-30 17:00:00",4734,27.22,"2020-12-30 16:10:00",13.36,17.78,"2020-12-30 16:43:30",0.128,"2020-12-30 16:15:30",947,33.81,34.62,"2020-12-30 16:05:00",33.23,"2020-12-30 16:57:30",33.11,35.35,"2020-12-30 16:48:00",30.84,"2020-12-30 16:04:30",37.02,37.19,"2020-12-30 16:00:30",36.81,"2020-12-30 16:59:00",34.88,35.05,"2020-12-30 16:59:00",34.72,"2020-12-30 16:03:00",33.48,33.65,"2020-12-30 17:00:00",33.32,"2020-12-30 16:00:30",32.65,32.83,"2020-12-30 16:58:30",32.62,"2020-12-30 16:00:30",32.44,32.49,"2020-12-30 16:25:30",32.36,"2020-12-30 17:00:00",32.23,32.3,"2020-12-30 16:26:00",32.15,"2020-12-30 16:39:30",37.49,37.54,"2020-12-30 16:03:30",37.43,"2020-12-30 16:59:00",36.39,36.44,"2020-12-30 16:56:00",36.35,"2020-12-30 16:08:30",12.27,12.28,"2020-12-30 16:54:30",12.25,"2020-12-30 16:04:30",22.21,22.23,"2020-12-30 16:52:00",22.19,"2020-12-30 16:00:30",35.71,35.73,"2020-12-30 16:12:30",35.69,"2020-12-30 16:01:00",30.09,30.12,"2020-12-30 16:40:30",30.08,"2020-12-30 16:05:00",6.852667,0,1.745,175.2,51.33,231,5,"2020-12-30 16:50:30",0,"2020-12-30 16:03:30",3.078,177.7,35.97,191,8.1,"2020-12-30 16:53:00",0,"2020-12-30 16:37:00",1.507,1.158
"2020-12-30 18:00:00",4735,28.4,"2020-12-30 17:01:00",12.97,10.05,"2020-12-30 18:00:00",0,"2020-12-30 17:54:30",947,32.22,33.63,"2020-12-30 17:02:30",30.87,"2020-12-30 18:00:00",37.55,40.61,"2020-12-30 17:59:30",35.14,"2020-12-30 17:04:30",36.59,36.83,"2020-12-30 17:01:00",36.21,"2020-12-30 17:59:30",35.06,35.09,"2020-12-30 17:05:00",34.94,"2020-12-30 17:00:30",33.69,33.83,"2020-12-30 17:59:30",33.5,"2020-12-30 17:01:00",32.82,32.85,"2020-12-30 17:40:30",32.68,"2020-12-30 17:01:00",32.46,32.52,"2020-12-30 17:58:00",32.38,"2020-12-30 17:07:00",32.23,32.3,"2020-12-30 17:10:00",32.15,"2020-12-30 17:26:30",37.33,37.43,"2020-12-30 17:00:30",37.21,"2020-12-30 17:55:00",36.43,36.47,"2020-12-30 17:59:30",36.4,"2020-12-30 17:03:30",12.28,12.29,"2020-12-30 17:43:00",12.27,"2020-12-30 17:02:30",22.23,22.25,"2020-12-30 17:52:30",22.21,"2020-12-30 17:03:30",35.74,35.77,"2020-12-30 17:46:30",35.71,"2020-12-30 17:01:00",30.1,30.12,"2020-12-30 17:32:00",30.08,"2020-12-30 17:05:00",1.731269,0,2.33,163.7,23.52,145,5.3,"2020-12-30 17:18:00",0,"2020-12-30 17:28:30",4.216,173.6,15.65,172,7.6,"2020-12-30 17:26:30",1.6,"2020-12-30 17:02:00",0.406,0.314
"2020-12-30 19:00:00",4736,32.86,"2020-12-30 18:00:30",12.86,0.113,"2020-12-30 18:33:30",0,"2020-12-30 18:00:30",948,29.98,30.76,"2020-12-30 18:00:30",29.5,"2020-12-30 19:00:00",42.88,44.46,"2020-12-30 18:49:00",40.76,"2020-12-30 18:04:30",35.82,36.22,"2020-12-30 18:03:00",35.37,"2020-12-30 18:59:00",35.06,35.09,"2020-12-30 18:01:00",34.96,"2020-12-30 18:54:30",33.87,33.9,"2020-12-30 18:11:30",33.73,"2020-12-30 18:01:00",32.92,33.04,"2020-12-30 18:49:00",32.83,"2020-12-30 18:00:30",32.54,32.68,"2020-12-30 18:36:00",32.36,"2020-12-30 18:00:30",32.23,32.3,"2020-12-30 18:04:30",32.15,"2020-12-30 18:12:30",37.06,37.22,"2020-12-30 18:00:30",36.9,"2020-12-30 18:59:30",36.45,36.47,"2020-12-30 18:10:00",36.42,"2020-12-30 18:52:00",12.29,12.3,"2020-12-30 18:59:00",12.27,"2020-12-30 18:03:00",22.26,22.28,"2020-12-30 18:37:00",22.25,"2020-12-30 18:00:30",35.75,35.77,"2020-12-30 18:28:30",35.72,"2020-12-30 18:58:30",30.1,30.12,"2020-12-30 18:18:00",30.08,"2020-12-30 18:04:30",0.00336673,0,2.078,159.5,23,159,4.3,"2020-12-30 18:15:00",0.7,"2020-12-30 18:23:30",3.83,171,14.12,169,7,"2020-12-30 18:01:30",1.4,"2020-12-30 18:55:00",0.044,0.001
"2020-12-30 20:00:00",4737,35.19,"2020-12-30 19:00:30",12.83,0.239,"2020-12-30 19:12:30",0,"2020-12-30 19:00:30",949,29.09,29.53,"2020-12-30 19:08:00",28.77,"2020-12-30 20:00:00",46.13,47.53,"2020-12-30 20:00:00",44.27,"2020-12-30 19:05:30",35.04,35.43,"2020-12-30 19:01:30",34.72,"2020-12-30 19:59:00",34.91,35.09,"2020-12-30 19:03:30",34.83,"2020-12-30 19:31:30",33.91,34,"2020-12-30 19:59:00",33.88,"2020-12-30 19:00:30",33.04,33.06,"2020-12-30 19:04:30",32.97,"2020-12-30 19:06:30",32.63,32.7,"2020-12-30 19:42:00",32.54,"2020-12-30 19:01:00",32.23,32.31,"2020-12-30 19:55:00",32.15,"2020-12-30 19:14:00",36.77,36.9,"2020-12-30 19:00:30",36.62,"2020-12-30 19:58:00",36.43,36.46,"2020-12-30 19:01:00",36.39,"2020-12-30 19:55:00",12.3,12.31,"2020-12-30 19:52:30",12.29,"2020-12-30 19:00:30",22.28,22.3,"2020-12-30 19:56:30",22.26,"2020-12-30 19:00:30",35.76,35.78,"2020-12-30 19:27:00",35.73,"2020-12-30 19:09:00",30.11,30.13,"2020-12-30 19:36:30",30.09,"2020-12-30 19:15:30",0.0007048656,0,2.088,155.6,18.58,161,4.9,"2020-12-30 19:18:00",0.4,"2020-12-30 19:18:30",3.6,160.9,16.13,153,7.2,"2020-12-30 19:35:30",1.4,"2020-12-30 19:47:30",0.04,0
"2020-12-30 21:00:00",4738,35.55,"2020-12-30 20:05:30",12.82,0.263,"2020-12-30 20:07:00",0,"2020-12-30 20:00:30",950,28.48,28.85,"2020-12-30 20:00:30",28.12,"2020-12-30 21:00:00",49.64,53.45,"2020-12-30 21:00:00",47.65,"2020-12-30 20:01:30",34.43,34.78,"2020-12-30 20:01:00",34.16,"2020-12-30 20:53:00",34.7,34.88,"2020-12-30 20:00:30",34.6,"2020-12-30 20:59:30",33.99,34.09,"2020-12-30 20:24:00",33.89,"2020-12-30 20:09:00",33.09,33.23,"2020-12-30 20:53:00",33.04,"2020-12-30 20:00:30",32.66,32.79,"2020-12-30 20:44:30",32.56,"2020-12-30 20:25:00",32.26,32.34,"2020-12-30 20:47:00",32.17,"2020-12-30 20:04:30",36.53,36.64,"2020-12-30 20:01:00",36.42,"2020-12-30 20:58:30",36.37,36.41,"2020-12-30 20:01:30",36.32,"2020-12-30 20:59:30",12.3,12.32,"2020-12-30 20:41:30",12.29,"2020-12-30 20:11:00",22.3,22.32,"2020-12-30 20:54:00",22.29,"2020-12-30 20:03:30",35.79,35.81,"2020-12-30 20:47:00",35.77,"2020-12-30 20:02:00",30.11,30.13,"2020-12-30 20:00:30",30.09,"2020-12-30 20:30:30",0.0008551887,0,2.015,146.3,17.77,168,4.7,"2020-12-30 20:37:00",0,"2020-12-30 20:11:30",3.329,152.3,16.13,111,6.7,"2020-12-30 20:38:30",0.3,"2020-12-30 20:55:30",0.034,0
"2020-12-30 22:00:00",4739,35.7,"2020-12-30 21:01:00",12.78,0.283,"2020-12-30 21:24:00",0,"2020-12-30 21:00:30",950,27.26,28.13,"2020-12-30 21:00:30",26.28,"2020-12-30 21:59:00",59.7,64.6,"2020-12-30 22:00:00",53.65,"2020-12-30 21:01:00",33.99,34.26,"2020-12-30 21:03:30",33.75,"2020-12-30 21:49:30",34.48,34.68,"2020-12-30 21:00:30",34.27,"2020-12-30 21:58:30",33.98,34.09,"2020-12-30 21:13:00",33.88,"2020-12-30 21:18:30",33.21,33.25,"2020-12-30 21:09:30",33.1,"2020-12-30 21:06:30",32.76,32.88,"2020-12-30 21:56:00",32.59,"2020-12-30 21:06:00",32.3,32.42,"2020-12-30 21:51:00",32.19,"2020-12-30 21:01:00",36.34,36.43,"2020-12-30 21:01:30",36.25,"2020-12-30 21:58:30",36.31,36.36,"2020-12-30 21:04:30",36.27,"2020-12-30 21:49:00",12.3,12.32,"2020-12-30 21:25:30",12.29,"2020-12-30 21:02:00",22.31,22.33,"2020-12-30 21:17:00",22.3,"2020-12-30 21:01:30",35.79,35.83,"2020-12-30 21:58:30",35.77,"2020-12-30 21:09:30",30.12,30.14,"2020-12-30 21:25:00",30.09,"2020-12-30 21:57:00",0.0009204642,0,2.592,137.2,18.73,142,6.8,"2020-12-30 21:51:30",0.4,"2020-12-30 21:03:00",4.272,139.8,16.73,142,7.9,"2020-12-30 21:04:30",1.8,"2020-12-30 21:17:30",0.034,0
"2020-12-30 23:00:00",4740,37.15,"2020-12-30 22:00:30",12.76,0.35,"2020-12-30 22:05:00",0,"2020-12-30 22:00:30",950,25.63,26.18,"2020-12-30 22:00:30",25.26,"2020-12-30 23:00:00",66.91,68.53,"2020-12-30 23:00:00",64.17,"2020-12-30 22:00:30",33.62,33.86,"2020-12-30 22:02:30",33.43,"2020-12-30 22:52:00",34.26,34.34,"2020-12-30 22:03:00",34.09,"2020-12-30 22:57:30",33.91,34.07,"2020-12-30 22:02:30",33.85,"2020-12-30 22:48:30",33.25,33.27,"2020-12-30 22:11:30",33.2,"2020-12-30 22:01:30",32.83,32.9,"2020-12-30 22:18:00",32.75,"2020-12-30 22:28:30",32.39,32.49,"2020-12-30 22:56:00",32.25,"2020-12-30 22:09:30",36.18,36.26,"2020-12-30 22:00:30",36.09,"2020-12-30 23:00:00",36.25,36.29,"2020-12-30 22:00:30",36.2,"2020-12-30 22:55:30",12.31,12.31,"2020-12-30 22:00:30",12.3,"2020-12-30 22:01:00",22.32,22.33,"2020-12-30 22:25:30",22.31,"2020-12-30 22:01:00",35.8,35.83,"2020-12-30 22:31:00",35.77,"2020-12-30 22:04:00",30.11,30.14,"2020-12-30 22:28:30",30.1,"2020-12-30 22:16:30",0.001177445,0,2.619,134.3,19.94,121,5.1,"2020-12-30 22:19:30",1,"2020-12-30 22:51:30",4.076,138.1,16.12,148,7.6,"2020-12-30 22:07:00",1.5,"2020-12-30 22:37:00",0.024,0
"2020-12-31 00:00:00",4741,38.7,"2020-12-30 23:00:30",12.74,0.377,"2020-12-30 23:50:30",0,"2020-12-30 23:00:30",950,25.02,25.26,"2020-12-30 23:00:30",24.73,"2020-12-30 23:57:30",69.28,70.22,"2020-12-30 23:59:30",68.01,"2020-12-30 23:00:30",33.23,33.45,"2020-12-30 23:00:30",33.01,"2020-12-30 23:56:30",34.06,34.21,"2020-12-30 23:02:00",33.91,"2020-12-30 23:53:30",33.88,33.91,"2020-12-30 23:06:30",33.86,"2020-12-30 23:34:30",33.25,33.28,"2020-12-30 23:26:00",33.23,"2020-12-30 23:08:00",32.83,32.9,"2020-12-30 23:01:00",32.75,"2020-12-30 23:13:00",32.42,32.51,"2020-12-30 23:00:30",32.33,"2020-12-30 23:12:00",36.04,36.1,"2020-12-30 23:00:30",35.97,"2020-12-30 23:55:00",36.19,36.24,"2020-12-30 23:02:30",36.13,"2020-12-30 23:55:00",12.3,12.31,"2020-12-30 23:11:30",12.3,"2020-12-30 23:33:00",22.33,22.34,"2020-12-30 23:17:00",22.32,"2020-12-30 23:00:30",35.82,35.83,"2020-12-30 23:06:30",35.79,"2020-12-30 23:02:30",30.12,30.14,"2020-12-30 23:24:30",30.1,"2020-12-30 23:06:00",0.001243457,0,1.669,133.7,22.09,144,3.4,"2020-12-30 23:00:30",0.6,"2020-12-30 23:12:00",2.734,132.7,16.45,143,5.3,"2020-12-30 23:06:00",1.2,"2020-12-30 23:12:00",0.006,0
"2020-12-31 01:00:00",4742,39.2,"2020-12-31 00:11:00",12.75,0.383,"2020-12-31 00:09:30",0,"2020-12-31 00:00:30",949,24.44,24.75,"2020-12-31 00:05:00",24.09,"2020-12-31 00:57:30",71.51,73.4,"2020-12-31 00:59:00",69.51,"2020-12-31 00:01:30",32.92,33.06,"2020-12-31 00:00:30",32.78,"2020-12-31 00:39:30",33.85,34.01,"2020-12-31 00:04:00",33.7,"2020-12-31 00:59:00",33.84,33.88,"2020-12-31 00:00:30",33.73,"2020-12-31 00:42:00",33.25,33.27,"2020-12-31 00:18:30",33.23,"2020-12-31 00:37:30",32.83,32.9,"2020-12-31 00:03:00",32.75,"2020-12-31 00:17:00",32.41,32.49,"2020-12-31 00:14:00",32.35,"2020-12-31 00:16:30",35.9,35.98,"2020-12-31 00:01:30",35.82,"2020-12-31 01:00:00",36.12,36.17,"2020-12-31 00:00:30",36.08,"2020-12-31 00:56:00",12.3,12.31,"2020-12-31 00:44:00",12.29,"2020-12-31 00:40:30",22.33,22.34,"2020-12-31 00:00:30",22.32,"2020-12-31 00:34:00",35.83,35.86,"2020-12-31 00:57:00",35.82,"2020-12-31 00:02:30",30.13,30.15,"2020-12-31 00:51:30",30.11,"2020-12-31 00:03:00",0.001218795,0,1.55,124.8,18.75,114,2.9,"2020-12-31 00:17:30",0.7,"2020-12-31 00:40:00",2.515,122.3,15.71,89,4.2,"2020-12-31 00:07:00",1.4,"2020-12-31 00:57:30",0.002,0
"2020-12-31 02:00:00",4743,40.2,"2020-12-31 01:00:30",12.75,0.466,"2020-12-31 01:00:30",0,"2020-12-31 01:00:30",949,23.42,24.09,"2020-12-31 01:09:00",22.78,"2020-12-31 01:58:30",76.6,79.29,"2020-12-31 01:55:00",72.88,"2020-12-31 01:00:30",32.54,32.82,"2020-12-31 01:00:30",32.38,"2020-12-31 01:58:00",33.64,33.75,"2020-12-31 01:02:00",33.44,"2020-12-31 01:59:00",33.7,33.86,"2020-12-31 01:07:30",33.66,"2020-12-31 01:32:00",33.25,33.25,"2020-12-31 01:00:30",33.2,"2020-12-31 01:06:30",32.83,32.9,"2020-12-31 01:33:30",32.75,"2020-12-31 01:29:30",32.41,32.49,"2020-12-31 01:55:30",32.35,"2020-12-31 01:00:30",35.76,35.84,"2020-12-31 01:01:30",35.66,"2020-12-31 02:00:00",36.07,36.11,"2020-12-31 01:01:00",36.03,"2020-12-31 01:47:00",12.3,12.31,"2020-12-31 01:01:30",12.29,"2020-12-31 01:58:30",22.33,22.34,"2020-12-31 01:13:00",22.32,"2020-12-31 01:42:00",35.85,35.87,"2020-12-31 01:17:00",35.83,"2020-12-31 01:03:00",30.14,30.15,"2020-12-31 01:02:00",30.12,"2020-12-31 01:09:30",0.001454316,0,1.055,90.7,19.87,59,2.3,"2020-12-31 01:20:00",0.5,"2020-12-31 01:14:00",1.767,92.8,16.76,101,3.6,"2020-12-31 01:17:30",0.5,"2020-12-31 01:59:30",-0.01,0
"2020-12-31 03:00:00",4744,41.66,"2020-12-31 02:00:30",12.71,0.477,"2020-12-31 02:19:00",0,"2020-12-31 02:00:30",949,22.35,22.79,"2020-12-31 02:00:30",22.05,"2020-12-31 02:57:00",80.6,82,"2020-12-31 02:59:00",78.62,"2020-12-31 02:01:00",32.12,32.41,"2020-12-31 02:01:00",31.89,"2020-12-31 03:00:00",33.44,33.54,"2020-12-31 02:01:00",33.34,"2020-12-31 02:50:00",33.64,33.7,"2020-12-31 02:02:00",33.5,"2020-12-31 02:57:00",33.24,33.25,"2020-12-31 02:01:00",33.2,"2020-12-31 02:21:30",32.84,32.9,"2020-12-31 02:13:30",32.75,"2020-12-31 02:35:00",32.44,32.54,"2020-12-31 02:19:00",32.35,"2020-12-31 02:03:30",35.59,35.67,"2020-12-31 02:01:00",35.5,"2020-12-31 02:59:00",36,36.06,"2020-12-31 02:00:30",35.95,"2020-12-31 02:55:00",12.29,12.3,"2020-12-31 02:59:00",12.28,"2020-12-31 02:38:00",22.32,22.33,"2020-12-31 02:51:00",22.31,"2020-12-31 02:30:00",35.85,35.88,"2020-12-31 02:14:00",35.83,"2020-12-31 02:02:30",30.14,30.16,"2020-12-31 02:54:30",30.12,"2020-12-31 02:12:30",0.001700024,0,0.45,70.95,24.79,17,1.1,"2020-12-31 02:01:30",0,"2020-12-31 02:00:30",0.921,78.55,19.84,97,1.9,"2020-12-31 02:02:00",0,"2020-12-31 02:20:00",-0.021,0
"2020-12-31 04:00:00",4745,42.17,"2020-12-31 03:47:00",12.69,0.398,"2020-12-31 03:31:30",0,"2020-12-31 03:00:30",949,21.98,22.19,"2020-12-31 03:09:00",21.84,"2020-12-31 03:59:30",82.3,83.1,"2020-12-31 03:55:00",81.3,"2020-12-31 03:01:00",31.69,31.99,"2020-12-31 03:01:30",31.52,"2020-12-31 03:58:00",33.2,33.42,"2020-12-31 03:00:30",33.03,"2020-12-31 03:55:00",33.49,33.65,"2020-12-31 03:11:00",33.46,"2020-12-31 03:21:30",33.21,33.25,"2020-12-31 03:00:30",33.07,"2020-12-31 03:59:30",32.84,32.9,"2020-12-31 03:06:30",32.75,"2020-12-31 03:11:00",32.46,32.56,"2020-12-31 03:24:30",32.37,"2020-12-31 03:10:30",35.44,35.52,"2020-12-31 03:02:00",35.36,"2020-12-31 03:55:30",35.93,35.98,"2020-12-31 03:02:00",35.89,"2020-12-31 03:58:00",12.29,12.3,"2020-12-31 03:01:00",12.28,"2020-12-31 03:12:30",22.31,22.32,"2020-12-31 03:02:00",22.3,"2020-12-31 03:26:00",35.85,35.88,"2020-12-31 03:00:30",35.83,"2020-12-31 03:31:30",30.14,30.16,"2020-12-31 03:12:30",30.12,"2020-12-31 03:52:00",0.001479215,0,0.463,79.47,21.81,115,1.1,"2020-12-31 03:30:00",0,"2020-12-31 03:00:30",0.92,83.3,18.88,110,2.2,"2020-12-31 03:38:00",0.4,"2020-12-31 03:15:00",-0.022,0
"2020-12-31 05:00:00",4746,42.27,"2020-12-31 04:01:00",12.69,0.392,"2020-12-31 04:15:30",0,"2020-12-31 04:00:30",950,21.54,21.84,"2020-12-31 04:00:30",21.31,"2020-12-31 04:30:00",84,85.1,"2020-12-31 04:35:00",82.6,"2020-12-31 04:03:30",31.34,31.58,"2020-12-31 04:01:00",31.16,"2020-12-31 04:47:30",32.98,33.06,"2020-12-31 04:02:30",32.82,"2020-12-31 04:49:30",33.43,33.49,"2020-12-31 04:04:00",33.3,"2020-12-31 04:53:00",33.09,33.2,"2020-12-31 04:03:30",33.04,"2020-12-31 04:21:00",32.83,32.93,"2020-12-31 04:35:00",32.77,"2020-12-31 04:05:30",32.49,32.58,"2020-12-31 04:27:30",32.39,"2020-12-31 04:35:00",35.29,35.37,"2020-12-31 04:01:30",35.21,"2020-12-31 04:59:30",35.86,35.91,"2020-12-31 04:01:00",35.81,"2020-12-31 04:47:00",12.28,12.29,"2020-12-31 04:42:00",12.27,"2020-12-31 04:25:30",22.31,22.33,"2020-12-31 04:00:30",22.29,"2020-12-31 04:08:00",35.85,35.87,"2020-12-31 04:20:30",35.83,"2020-12-31 04:16:30",30.14,30.16,"2020-12-31 04:23:30",30.12,"2020-12-31 04:16:30",0.002068164,0,0.557,81.9,21.38,105,1.1,"2020-12-31 04:34:30",0,"2020-12-31 04:01:00",1.159,90.6,18.74,103,3,"2020-12-31 04:44:00",0.3,"2020-12-31 04:22:00",-0.02,0
"2020-12-31 06:00:00",4747,38.59,"2020-12-31 06:00:00",12.68,2.805,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",951,21.63,22.97,"2020-12-31 06:00:00",21.18,"2020-12-31 05:14:30",82.6,84.7,"2020-12-31 05:11:00",76.8,"2020-12-31 06:00:00",30.97,31.2,"2020-12-31 05:06:00",30.74,"2020-12-31 05:55:30",32.72,32.85,"2020-12-31 05:01:00",32.62,"2020-12-31 05:33:30",33.28,33.37,"2020-12-31 05:01:00",33.19,"2020-12-31 05:57:30",33.05,33.09,"2020-12-31 05:04:30",33.04,"2020-12-31 05:01:30",32.83,32.88,"2020-12-31 05:00:30",32.75,"2020-12-31 05:54:30",32.5,32.62,"2020-12-31 05:09:30",32.38,"2020-12-31 05:13:30",35.15,35.21,"2020-12-31 05:00:30",35.08,"2020-12-31 05:59:30",35.79,35.83,"2020-12-31 05:02:00",35.75,"2020-12-31 05:58:00",12.27,12.28,"2020-12-31 05:02:00",12.26,"2020-12-31 05:49:00",22.3,22.31,"2020-12-31 05:01:30",22.29,"2020-12-31 05:30:30",35.84,35.87,"2020-12-31 05:02:00",35.83,"2020-12-31 05:17:30",30.14,30.16,"2020-12-31 05:32:00",30.12,"2020-12-31 05:07:30",0.8104351,0,0.411,71.84,28.7,163,1.3,"2020-12-31 05:56:00",0,"2020-12-31 05:01:30",0.753,85.2,20.29,107,2.3,"2020-12-31 05:58:00",0,"2020-12-31 05:15:00",0.059,0
"2020-12-31 07:00:00",4748,31.38,"2020-12-31 06:42:30",12.72,12.85,"2020-12-31 06:00:30",0.003,"2020-12-31 06:05:00",951,23.99,24.94,"2020-12-31 07:00:00",22.99,"2020-12-31 06:03:00",73.08,76.84,"2020-12-31 06:04:30",69.64,"2020-12-31 07:00:00",30.77,30.84,"2020-12-31 06:23:30",30.74,"2020-12-31 06:56:00",32.51,32.64,"2020-12-31 06:04:00",32.41,"2020-12-31 06:37:30",33.13,33.29,"2020-12-31 06:00:30",33.07,"2020-12-31 06:23:00",33.04,33.06,"2020-12-31 06:00:30",32.97,"2020-12-31 06:59:00",32.82,32.9,"2020-12-31 06:04:00",32.75,"2020-12-31 06:22:30",32.51,32.62,"2020-12-31 06:41:00",32.38,"2020-12-31 06:37:00",35.05,35.1,"2020-12-31 06:01:30",35.03,"2020-12-31 06:31:30",35.71,35.76,"2020-12-31 06:00:30",35.67,"2020-12-31 06:54:30",12.26,12.28,"2020-12-31 06:10:30",12.25,"2020-12-31 06:59:00",22.28,22.29,"2020-12-31 06:00:30",22.26,"2020-12-31 07:00:00",35.84,35.86,"2020-12-31 06:03:00",35.82,"2020-12-31 06:24:30",30.14,30.16,"2020-12-31 06:10:00",30.12,"2020-12-31 06:40:00",5.139472,0,1.411,102.1,28.03,153,3,"2020-12-31 07:00:00",0.4,"2020-12-31 06:17:30",1.938,100.6,20.12,107,4.8,"2020-12-31 06:51:30",0.5,"2020-12-31 06:17:30",0.961,0.223
"2020-12-31 08:00:00",4749,28,"2020-12-31 07:51:00",13.16,15.91,"2020-12-31 07:06:00",0.15,"2020-12-31 07:05:30",951,25.48,26.7,"2020-12-31 08:00:00",24.61,"2020-12-31 07:15:30",67.94,70.81,"2020-12-31 07:15:00",63.38,"2020-12-31 08:00:00",30.89,31.16,"2020-12-31 07:58:00",30.74,"2020-12-31 07:01:00",32.31,32.43,"2020-12-31 07:12:30",32.21,"2020-12-31 07:42:30",33.04,33.12,"2020-12-31 07:10:30",32.89,"2020-12-31 07:58:30",32.91,33.04,"2020-12-31 07:07:00",32.83,"2020-12-31 07:25:30",32.83,32.9,"2020-12-31 07:30:00",32.75,"2020-12-31 07:12:30",32.5,32.65,"2020-12-31 07:53:30",32.4,"2020-12-31 07:04:00",35.1,35.17,"2020-12-31 07:59:00",35.03,"2020-12-31 07:02:30",35.66,35.68,"2020-12-31 07:00:30",35.63,"2020-12-31 07:35:00",12.25,12.26,"2020-12-31 07:01:00",12.24,"2020-12-31 07:59:00",22.27,22.29,"2020-12-31 07:16:30",22.25,"2020-12-31 07:28:00",35.82,35.84,"2020-12-31 07:00:30",35.79,"2020-12-31 07:52:00",30.14,30.17,"2020-12-31 07:25:30",30.12,"2020-12-31 07:23:00",10.72354,0,2.161,111.9,24.98,127,4.6,"2020-12-31 07:02:30",0.8,"2020-12-31 07:42:30",3.193,111.2,17.42,114,6,"2020-12-31 07:06:30",0.9,"2020-12-31 07:55:30",2.04,1.029
"2020-12-31 09:00:00",4750,26.08,"2020-12-31 09:00:00",13.32,16.31,"2020-12-31 08:06:00",0.154,"2020-12-31 08:47:00",951,27.44,28.98,"2020-12-31 09:00:00",26.24,"2020-12-31 08:13:00",60.68,64.97,"2020-12-31 08:13:00",56.06,"2020-12-31 08:59:30",31.46,31.91,"2020-12-31 08:58:30",31.16,"2020-12-31 08:01:00",32.21,32.24,"2020-12-31 08:53:30",32.21,"2020-12-31 08:00:30",32.88,32.94,"2020-12-31 08:04:30",32.83,"2020-12-31 08:55:30",32.84,32.88,"2020-12-31 08:06:00",32.81,"2020-12-31 08:53:30",32.82,32.9,"2020-12-31 08:09:00",32.72,"2020-12-31 08:59:00",32.48,32.64,"2020-12-31 08:26:30",32.37,"2020-12-31 08:45:30",35.28,35.44,"2020-12-31 08:59:00",35.16,"2020-12-31 08:01:00",35.62,35.65,"2020-12-31 08:02:30",35.6,"2020-12-31 08:37:30",12.25,12.26,"2020-12-31 08:05:00",12.23,"2020-12-31 08:54:00",22.25,22.26,"2020-12-31 08:01:00",22.23,"2020-12-31 08:57:30",35.79,35.83,"2020-12-31 08:23:00",35.77,"2020-12-31 08:53:00",30.13,30.15,"2020-12-31 08:06:00",30.12,"2020-12-31 08:13:30",15.71099,0,2.074,107.9,30.62,134,6.2,"2020-12-31 08:24:00",0.4,"2020-12-31 08:57:00",3.1,109.8,22.92,134,6.3,"2020-12-31 08:18:30",0,"2020-12-31 08:55:00",3.106,1.871
"2020-12-31 10:00:00",4751,25.93,"2020-12-31 09:03:30",13.16,13.48,"2020-12-31 09:02:30",0.002,"2020-12-31 09:08:30",951,29.65,31.33,"2020-12-31 09:59:30",27.75,"2020-12-31 09:07:30",52.94,59.4,"2020-12-31 09:08:30",47.33,"2020-12-31 10:00:00",32.47,33.11,"2020-12-31 10:00:00",31.91,"2020-12-31 09:01:30",32.28,32.43,"2020-12-31 09:51:30",32.21,"2020-12-31 09:01:00",32.8,32.9,"2020-12-31 09:00:30",32.66,"2020-12-31 09:59:00",32.8,32.85,"2020-12-31 09:26:00",32.65,"2020-12-31 09:52:00",32.74,32.86,"2020-12-31 09:01:30",32.63,"2020-12-31 09:55:30",32.45,32.58,"2020-12-31 09:32:00",32.35,"2020-12-31 09:20:00",35.63,35.86,"2020-12-31 09:59:30",35.41,"2020-12-31 09:00:30",35.62,35.64,"2020-12-31 09:06:30",35.6,"2020-12-31 09:36:00",12.24,12.24,"2020-12-31 09:05:30",12.22,"2020-12-31 09:49:30",22.22,22.24,"2020-12-31 09:12:00",22.2,"2020-12-31 09:44:30",35.78,35.81,"2020-12-31 09:12:30",35.75,"2020-12-31 09:57:30",30.13,30.16,"2020-12-31 09:17:00",30.11,"2020-12-31 09:40:30",11.71717,0,2.061,110.8,44.52,234,4.7,"2020-12-31 09:13:30",0,"2020-12-31 09:07:30",3.024,107.3,36.79,163,6.5,"2020-12-31 09:35:30",1,"2020-12-31 09:45:30",2.406,2.595
"2020-12-31 11:00:00",4752,25.39,"2020-12-31 10:05:00",13.36,18.17,"2020-12-31 10:54:00",0.157,"2020-12-31 10:52:00",950,31.65,33.43,"2020-12-31 10:49:30",30.41,"2020-12-31 10:13:00",45.72,49.75,"2020-12-31 10:13:00",40.76,"2020-12-31 10:54:00",33.76,34.33,"2020-12-31 10:59:30",33.08,"2020-12-31 10:00:30",32.54,32.77,"2020-12-31 10:59:30",32.41,"2020-12-31 10:00:30",32.71,32.78,"2020-12-31 10:11:00",32.66,"2020-12-31 10:05:30",32.67,32.78,"2020-12-31 10:03:00",32.62,"2020-12-31 10:08:30",32.66,32.8,"2020-12-31 10:00:30",32.56,"2020-12-31 10:55:30",32.44,32.52,"2020-12-31 10:25:30",32.35,"2020-12-31 10:05:00",36.09,36.32,"2020-12-31 10:59:00",35.85,"2020-12-31 10:01:00",35.68,35.74,"2020-12-31 10:56:30",35.63,"2020-12-31 10:01:30",12.23,12.24,"2020-12-31 10:14:30",12.22,"2020-12-31 10:06:00",22.19,22.21,"2020-12-31 10:14:00",22.17,"2020-12-31 10:50:00",35.76,35.78,"2020-12-31 10:05:30",35.73,"2020-12-31 10:12:00",30.13,30.15,"2020-12-31 10:25:30",30.11,"2020-12-31 10:34:00",14.60527,0,1.936,136.4,46.18,182,4.5,"2020-12-31 10:29:00",0,"2020-12-31 10:47:30",2.832,130.8,37.44,114,6.6,"2020-12-31 10:38:00",0,"2020-12-31 10:13:30",3.092,3.129
"2020-12-31 12:00:00",4753,25.68,"2020-12-31 11:37:00",13.28,18.26,"2020-12-31 11:17:30",0.113,"2020-12-31 11:21:00",949,33.09,34.09,"2020-12-31 11:30:30",31.8,"2020-12-31 11:04:30",40.07,44.3,"2020-12-31 11:03:30",37.49,"2020-12-31 11:39:30",35.06,35.79,"2020-12-31 11:58:00",34.35,"2020-12-31 11:01:00",32.98,33.24,"2020-12-31 11:54:30",32.75,"2020-12-31 11:02:00",32.78,32.92,"2020-12-31 11:53:00",32.68,"2020-12-31 11:06:00",32.63,32.66,"2020-12-31 11:34:00",32.62,"2020-12-31 11:00:30",32.64,32.71,"2020-12-31 11:03:00",32.56,"2020-12-31 11:08:00",32.44,32.54,"2020-12-31 11:30:00",32.37,"2020-12-31 11:33:30",36.59,36.85,"2020-12-31 12:00:00",36.33,"2020-12-31 11:00:30",35.77,35.83,"2020-12-31 11:52:30",35.71,"2020-12-31 11:03:30",12.22,12.23,"2020-12-31 11:01:30",12.2,"2020-12-31 11:44:30",22.16,22.18,"2020-12-31 11:00:30",22.15,"2020-12-31 11:50:00",35.72,35.76,"2020-12-31 11:07:30",35.7,"2020-12-31 11:49:00",30.12,30.14,"2020-12-31 11:34:00",30.1,"2020-12-31 11:51:30",18.42061,0,1.809,143.5,49.33,117,4.4,"2020-12-31 11:17:00",0,"2020-12-31 11:02:30",2.784,146.6,41.71,155,6.7,"2020-12-31 11:51:00",0,"2020-12-31 11:10:30",3.98,3.425
"2020-12-31 13:00:00",4754,27.76,"2020-12-31 12:00:30",13.32,18.19,"2020-12-31 12:44:30",0.14,"2020-12-31 12:54:30",948,33.69,34.8,"2020-12-31 13:00:00",32.99,"2020-12-31 12:00:30",36.87,39.11,"2020-12-31 12:00:30",34.24,"2020-12-31 12:44:30",36.29,36.62,"2020-12-31 12:53:30",35.79,"2020-12-31 12:00:30",33.51,33.85,"2020-12-31 12:57:30",33.24,"2020-12-31 12:00:30",32.89,33.06,"2020-12-31 12:55:00",32.81,"2020-12-31 12:02:30",32.63,32.66,"2020-12-31 12:07:00",32.62,"2020-12-31 12:00:30",32.64,32.7,"2020-12-31 12:07:30",32.58,"2020-12-31 12:05:00",32.42,32.49,"2020-12-31 12:16:30",32.35,"2020-12-31 12:03:30",37.02,37.16,"2020-12-31 13:00:00",36.85,"2020-12-31 12:00:30",35.9,35.98,"2020-12-31 12:56:30",35.83,"2020-12-31 12:00:30",12.21,12.22,"2020-12-31 12:11:30",12.2,"2020-12-31 12:18:00",22.15,22.16,"2020-12-31 12:34:30",22.15,"2020-12-31 12:07:00",35.7,35.73,"2020-12-31 12:04:30",35.68,"2020-12-31 12:45:00",30.11,30.12,"2020-12-31 12:11:30",30.09,"2020-12-31 12:45:00",14.51984,0,1.752,139.3,49.57,92,4.3,"2020-12-31 12:17:30",0,"2020-12-31 12:22:30",2.679,141.2,45.29,77,5.6,"2020-12-31 12:42:30",0.4,"2020-12-31 12:15:00",3.168,3.454
"2020-12-31 14:00:00",4755,26.06,"2020-12-31 13:45:00",13.3,17.93,"2020-12-31 13:42:00",0.115,"2020-12-31 13:43:30",947,34.98,36.11,"2020-12-31 13:41:00",34.05,"2020-12-31 13:16:00",32.18,35.07,"2020-12-31 13:03:30",30.12,"2020-12-31 13:55:30",37.02,37.45,"2020-12-31 13:56:30",36.62,"2020-12-31 13:00:30",34.06,34.27,"2020-12-31 13:43:00",33.84,"2020-12-31 13:03:30",33.08,33.24,"2020-12-31 13:59:00",32.93,"2020-12-31 13:01:30",32.63,32.73,"2020-12-31 13:42:30",32.6,"2020-12-31 13:38:00",32.63,32.7,"2020-12-31 13:06:00",32.51,"2020-12-31 13:38:00",32.43,32.51,"2020-12-31 13:28:00",32.35,"2020-12-31 13:01:00",37.29,37.45,"2020-12-31 13:58:30",37.14,"2020-12-31 13:00:30",36.04,36.11,"2020-12-31 13:57:30",35.96,"2020-12-31 13:00:30",12.21,12.22,"2020-12-31 13:02:00",12.2,"2020-12-31 13:06:00",22.15,22.16,"2020-12-31 13:59:30",22.14,"2020-12-31 13:42:30",35.68,35.71,"2020-12-31 13:25:00",35.66,"2020-12-31 13:36:00",30.1,30.12,"2020-12-31 13:04:30",30.08,"2020-12-31 13:29:30",15.98402,0,2.083,125.4,37.67,141,4.8,"2020-12-31 13:20:00",0,"2020-12-31 13:31:00",2.853,127.4,32.84,137,6.4,"2020-12-31 13:36:30",0.5,"2020-12-31 13:32:00",3.522,3.215
"2020-12-31 15:00:00",4756,25.96,"2020-12-31 15:00:00",13.3,18.39,"2020-12-31 14:16:00",0.119,"2020-12-31 14:30:30",947,35.31,36.51,"2020-12-31 14:58:00",34.57,"2020-12-31 14:19:30",31.43,32.8,"2020-12-31 14:19:00",28.82,"2020-12-31 15:00:00",37.61,37.69,"2020-12-31 15:00:00",37.42,"2020-12-31 14:01:00",34.54,34.81,"2020-12-31 15:00:00",34.23,"2020-12-31 14:04:00",33.33,33.49,"2020-12-31 14:58:00",33.22,"2020-12-31 14:00:30",32.74,32.85,"2020-12-31 14:38:00",32.62,"2020-12-31 14:03:30",32.62,32.7,"2020-12-31 14:00:30",32.54,"2020-12-31 14:21:00",32.42,32.51,"2020-12-31 14:20:30",32.3,"2020-12-31 14:23:30",37.51,37.58,"2020-12-31 14:59:30",37.45,"2020-12-31 14:01:00",36.17,36.25,"2020-12-31 14:54:30",36.1,"2020-12-31 14:05:30",12.21,12.22,"2020-12-31 14:36:00",12.2,"2020-12-31 14:08:30",22.17,22.18,"2020-12-31 14:27:00",22.15,"2020-12-31 14:01:30",35.68,35.71,"2020-12-31 14:04:00",35.65,"2020-12-31 14:56:30",30.1,30.12,"2020-12-31 14:12:00",30.08,"2020-12-31 14:36:30",12.80325,0,1.916,166,45.63,114,5,"2020-12-31 14:14:00",0,"2020-12-31 14:57:00",3.075,170.6,36.87,117,6.7,"2020-12-31 14:47:00",0,"2020-12-31 14:56:30",2.844,2.714
"2020-12-31 16:00:00",4757,25.48,"2020-12-31 15:20:00",13.29,18.17,"2020-12-31 15:16:30",0.11,"2020-12-31 15:34:30",947,35.24,35.99,"2020-12-31 15:00:30",34.49,"2020-12-31 15:31:00",31.5,33.56,"2020-12-31 15:32:00",29.63,"2020-12-31 15:00:30",37.87,38.03,"2020-12-31 15:37:30",37.68,"2020-12-31 15:01:00",34.97,35.09,"2020-12-31 15:34:30",34.76,"2020-12-31 15:01:00",33.56,33.72,"2020-12-31 16:00:00",33.47,"2020-12-31 15:00:30",32.83,32.86,"2020-12-31 15:46:00",32.76,"2020-12-31 15:02:00",32.63,32.7,"2020-12-31 15:20:30",32.53,"2020-12-31 15:06:30",32.42,32.51,"2020-12-31 15:27:30",32.31,"2020-12-31 15:49:30",37.61,37.65,"2020-12-31 15:29:00",37.57,"2020-12-31 15:00:30",36.28,36.35,"2020-12-31 15:54:00",36.21,"2020-12-31 15:03:00",12.22,12.23,"2020-12-31 15:31:00",12.21,"2020-12-31 15:00:30",22.18,22.21,"2020-12-31 15:55:30",22.16,"2020-12-31 15:00:30",35.69,35.71,"2020-12-31 15:34:00",35.66,"2020-12-31 15:04:30",30.09,30.1,"2020-12-31 15:03:30",30.08,"2020-12-31 15:06:00",10.35589,0,2.123,156,34.97,192,4.8,"2020-12-31 15:46:30",0.3,"2020-12-31 15:11:30",3.455,165,28.04,196,8.2,"2020-12-31 15:52:00",0.4,"2020-12-31 15:12:00",2.303,2.006
"2020-12-31 17:00:00",4758,26.65,"2020-12-31 16:08:00",13.07,13.2,"2020-12-31 16:59:00",0.002,"2020-12-31 16:51:30",948,32.39,35.94,"2020-12-31 16:04:00",28.52,"2020-12-31 17:00:00",42.78,58.95,"2020-12-31 16:51:00",29.86,"2020-12-31 16:04:30",37.7,37.87,"2020-12-31 16:01:00",37.44,"2020-12-31 16:51:30",35.26,35.48,"2020-12-31 17:00:00",35.04,"2020-12-31 16:01:30",33.8,33.92,"2020-12-31 16:36:30",33.68,"2020-12-31 16:01:00",32.96,33.04,"2020-12-31 16:27:30",32.83,"2020-12-31 16:00:30",32.64,32.7,"2020-12-31 16:57:00",32.54,"2020-12-31 16:01:00",32.43,32.51,"2020-12-31 16:03:30",32.33,"2020-12-31 16:16:30",37.55,37.62,"2020-12-31 16:02:00",37.45,"2020-12-31 16:59:30",36.37,36.42,"2020-12-31 16:52:00",36.31,"2020-12-31 16:04:00",12.23,12.24,"2020-12-31 16:23:00",12.22,"2020-12-31 16:00:30",22.21,22.23,"2020-12-31 16:52:00",22.19,"2020-12-31 16:03:30",35.71,35.74,"2020-12-31 16:49:00",35.69,"2020-12-31 16:02:00",30.09,30.11,"2020-12-31 16:15:30",30.07,"2020-12-31 16:05:00",3.532702,0,2.992,150.9,24.19,165,7.7,"2020-12-31 16:31:30",0.4,"2020-12-31 16:10:30",5.7,159.1,23.81,157,10.5,"2020-12-31 16:23:00",1.5,"2020-12-31 16:04:00",0.797,1.153
"2020-12-31 18:00:00",4759,34.18,"2020-12-31 17:00:30",12.88,6.895,"2020-12-31 18:00:00",0,"2020-12-31 17:50:30",949,28.27,28.82,"2020-12-31 17:26:00",27.34,"2020-12-31 18:00:00",57.02,63.3,"2020-12-31 18:00:00",53.86,"2020-12-31 17:25:30",36.94,37.45,"2020-12-31 17:00:30",36.41,"2020-12-31 17:56:30",35.46,35.5,"2020-12-31 17:05:00",35.34,"2020-12-31 17:03:00",34.01,34.11,"2020-12-31 17:59:00",33.87,"2020-12-31 17:02:30",33.06,33.18,"2020-12-31 17:59:00",33.02,"2020-12-31 17:12:30",32.68,32.81,"2020-12-31 17:36:30",32.56,"2020-12-31 17:09:00",32.41,32.51,"2020-12-31 17:23:00",32.34,"2020-12-31 17:19:00",37.29,37.45,"2020-12-31 17:03:00",37.12,"2020-12-31 17:59:30",36.42,36.44,"2020-12-31 17:27:00",36.39,"2020-12-31 17:03:00",12.25,12.26,"2020-12-31 17:20:30",12.24,"2020-12-31 17:00:30",22.25,22.26,"2020-12-31 17:47:30",22.22,"2020-12-31 17:01:30",35.73,35.76,"2020-12-31 17:39:30",35.71,"2020-12-31 17:05:00",30.1,30.11,"2020-12-31 17:07:00",30.08,"2020-12-31 17:28:00",0.3154193,0,2.455,157.8,31.79,123,5,"2020-12-31 17:16:00",0.3,"2020-12-31 17:32:30",4.773,171.1,21.03,151,9.1,"2020-12-31 17:03:00",0.9,"2020-12-31 17:22:30",0.083,0.316
"2020-12-31 19:00:00",4760,37.7,"2020-12-31 18:01:00",12.84,0.245,"2020-12-31 18:48:00",0,"2020-12-31 18:00:30",949,27,27.35,"2020-12-31 18:00:30",26.61,"2020-12-31 18:26:30",65.12,67.09,"2020-12-31 18:24:00",63.11,"2020-12-31 18:00:30",35.96,36.41,"2020-12-31 18:00:30",35.56,"2020-12-31 18:59:30",35.4,35.5,"2020-12-31 18:06:00",35.24,"2020-12-31 18:51:00",34.19,34.31,"2020-12-31 18:48:30",34.07,"2020-12-31 18:08:00",33.23,33.25,"2020-12-31 18:13:00",33.07,"2020-12-31 18:00:30",32.8,32.88,"2020-12-31 18:52:00",32.67,"2020-12-31 18:02:00",32.43,32.49,"2020-12-31 18:29:00",32.35,"2020-12-31 18:00:30",36.94,37.11,"2020-12-31 18:00:30",36.77,"2020-12-31 19:00:00",36.43,36.45,"2020-12-31 18:11:00",36.39,"2020-12-31 18:48:30",12.26,12.27,"2020-12-31 18:18:00",12.25,"2020-12-31 18:35:00",22.27,22.29,"2020-12-31 18:58:00",22.25,"2020-12-31 18:13:30",35.74,35.77,"2020-12-31 18:46:00",35.71,"2020-12-31 18:14:00",30.1,30.12,"2020-12-31 18:03:00",30.08,"2020-12-31 18:04:30",0.002552147,0,2.004,132.4,20.57,105,4.9,"2020-12-31 18:49:00",0.7,"2020-12-31 18:18:30",3.287,135.2,17.7,134,5.9,"2020-12-31 18:54:00",1.1,"2020-12-31 18:23:00",0.018,0.001
"2020-12-31 20:00:00",4761,39.27,"2020-12-31 19:59:30",12.82,0.258,"2020-12-31 19:00:30",0,"2020-12-31 19:00:30",950,26.56,26.95,"2020-12-31 19:00:30",26.23,"2020-12-31 19:59:30",63.89,65,"2020-12-31 19:05:00",62.91,"2020-12-31 19:19:00",35.12,35.57,"2020-12-31 19:00:30",34.75,"2020-12-31 19:54:30",35.2,35.34,"2020-12-31 19:04:30",34.98,"2020-12-31 19:55:00",34.29,34.29,"2020-12-31 19:02:00",34.25,"2020-12-31 19:07:30",33.3,33.44,"2020-12-31 19:59:00",33.23,"2020-12-31 19:02:30",32.81,32.88,"2020-12-31 19:43:30",32.75,"2020-12-31 19:07:00",32.43,32.51,"2020-12-31 19:10:30",32.35,"2020-12-31 19:02:00",36.65,36.77,"2020-12-31 19:00:30",36.51,"2020-12-31 20:00:00",36.39,36.43,"2020-12-31 19:04:00",36.36,"2020-12-31 19:40:30",12.26,12.27,"2020-12-31 19:57:00",12.25,"2020-12-31 19:00:30",22.3,22.32,"2020-12-31 19:56:00",22.29,"2020-12-31 19:00:30",35.77,35.8,"2020-12-31 19:58:30",35.74,"2020-12-31 19:00:30",30.11,30.12,"2020-12-31 19:39:00",30.09,"2020-12-31 19:08:00",0.001436951,0,1.626,122.5,18.35,99,3.2,"2020-12-31 19:18:00",0.6,"2020-12-31 19:05:00",2.57,121.8,15.44,111,4.8,"2020-12-31 19:34:30",0.7,"2020-12-31 19:38:30",0.011,0
"2020-12-31 21:00:00",4762,39.29,"2020-12-31 20:01:30",12.78,0.295,"2020-12-31 20:03:00",0,"2020-12-31 20:00:30",951,25.8,26.24,"2020-12-31 20:13:00",25.06,"2020-12-31 21:00:00",66.96,70.81,"2020-12-31 21:00:00",64.21,"2020-12-31 20:02:00",34.51,34.83,"2020-12-31 20:05:30",34.16,"2020-12-31 20:56:30",34.98,35.12,"2020-12-31 20:01:00",34.79,"2020-12-31 20:56:30",34.29,34.29,"2020-12-31 20:00:30",34.24,"2020-12-31 20:14:00",33.44,33.48,"2020-12-31 20:34:00",33.36,"2020-12-31 20:04:00",32.83,32.95,"2020-12-31 20:56:00",32.75,"2020-12-31 20:04:30",32.45,32.53,"2020-12-31 20:47:00",32.37,"2020-12-31 20:02:30",36.39,36.52,"2020-12-31 20:00:30",36.26,"2020-12-31 20:59:30",36.31,36.37,"2020-12-31 20:02:00",36.27,"2020-12-31 20:58:00",12.27,12.28,"2020-12-31 20:29:00",12.27,"2020-12-31 20:00:30",22.31,22.32,"2020-12-31 20:59:30",22.29,"2020-12-31 20:00:30",35.8,35.83,"2020-12-31 20:36:30",35.77,"2020-12-31 20:04:00",30.11,30.13,"2020-12-31 20:01:00",30.1,"2020-12-31 20:16:00",0.001460012,0,1.539,118.3,23.84,84,3.5,"2020-12-31 20:10:00",0.4,"2020-12-31 21:00:00",2.308,113,17.59,95,4.8,"2020-12-31 20:10:00",0.5,"2020-12-31 20:58:30",0.006,0
"2020-12-31 22:00:00",4763,40.23,"2020-12-31 21:01:00",12.79,0.361,"2020-12-31 21:00:30",0,"2020-12-31 21:00:30",951,24.6,25.07,"2020-12-31 21:00:30",24.26,"2020-12-31 22:00:00",73.97,75.3,"2020-12-31 21:57:00",70.43,"2020-12-31 21:00:30",33.96,34.26,"2020-12-31 21:05:00",33.6,"2020-12-31 21:59:00",34.72,34.88,"2020-12-31 21:02:30",34.59,"2020-12-31 21:56:30",34.29,34.31,"2020-12-31 21:05:00",34.26,"2020-12-31 21:10:00",33.46,33.46,"2020-12-31 21:00:30",33.44,"2020-12-31 21:12:30",32.97,33.09,"2020-12-31 21:57:00",32.83,"2020-12-31 21:04:00",32.5,32.61,"2020-12-31 21:43:00",32.4,"2020-12-31 21:38:30",36.16,36.28,"2020-12-31 21:02:30",36.05,"2020-12-31 21:58:30",36.24,36.27,"2020-12-31 21:02:30",36.18,"2020-12-31 21:58:30",12.27,12.28,"2020-12-31 21:07:30",12.27,"2020-12-31 21:17:30",22.33,22.34,"2020-12-31 21:41:30",22.31,"2020-12-31 21:01:00",35.8,35.83,"2020-12-31 21:27:00",35.77,"2020-12-31 21:01:00",30.12,30.14,"2020-12-31 21:50:00",30.1,"2020-12-31 21:16:30",0.001632532,0,1.397,87,20.15,122,3.9,"2020-12-31 21:58:30",0.4,"2020-12-31 21:04:30",2.265,86.3,17.71,96,5.4,"2020-12-31 21:58:00",0.7,"2020-12-31 21:00:30",-0.002,0
"2020-12-31 23:00:00",4764,41.4,"2020-12-31 22:01:30",12.77,0.397,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",951,24,24.27,"2020-12-31 22:05:00",23.74,"2020-12-31 23:00:00",76.4,77.71,"2020-12-31 23:00:00",74.38,"2020-12-31 22:04:00",33.43,33.69,"2020-12-31 22:01:30",33.16,"2020-12-31 22:44:30",34.44,34.66,"2020-12-31 22:02:30",34.23,"2020-12-31 22:59:30",34.26,34.29,"2020-12-31 22:00:30",34.15,"2020-12-31 22:47:30",33.46,33.49,"2020-12-31 23:00:00",33.43,"2020-12-31 22:50:30",33.02,33.09,"2020-12-31 22:09:00",32.95,"2020-12-31 22:10:00",32.58,32.69,"2020-12-31 22:40:30",32.46,"2020-12-31 22:05:30",35.95,36.07,"2020-12-31 22:00:30",35.85,"2020-12-31 22:59:00",36.17,36.21,"2020-12-31 22:01:30",36.13,"2020-12-31 22:41:00",12.27,12.28,"2020-12-31 22:42:00",12.26,"2020-12-31 22:34:30",22.34,22.35,"2020-12-31 22:29:00",22.34,"2020-12-31 22:00:30",35.81,35.83,"2020-12-31 22:35:30",35.78,"2020-12-31 22:01:30",30.11,30.14,"2020-12-31 22:47:00",30.1,"2020-12-31 22:09:30",0.001511186,0,1.753,97.7,18.33,119,4.1,"2020-12-31 22:09:00",0.4,"2020-12-31 22:43:30",2.747,98.8,14.67,100,5.6,"2020-12-31 22:15:00",0.9,"2020-12-31 22:38:30",0.001,0